Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 274.88 |
| 2025-09-03 | 278.98 |
| 2025-09-02 | 281.03 |
| 2025-09-01 | 282.79 |
| 2025-08-29 | 274.88 |
| 2025-08-28 | 273.13 |
| 2025-08-27 | 276.05 |
| 2025-08-26 | 280.74 |
| 2025-08-25 | 285.71 |
| 2025-08-22 | 278.10 |
| 2025-08-21 | 274.88 |
| 2025-08-20 | 275.47 |
| 2025-08-19 | 274.88 |
| 2025-08-18 | 275.47 |
| 2025-08-15 | 277.52 |
| 2025-08-14 | 280.74 |
| 2025-08-13 | 281.62 |
| 2025-08-12 | 272.84 |
| 2025-08-11 | 271.67 |
| 2025-08-08 | 271.37 |
| 2025-08-07 | 274.01 |
| 2025-08-06 | 271.96 |
| 2025-08-05 | 271.08 |
| 2025-08-04 | 268.74 |
| 2025-08-01 | 265.52 |
| 2025-07-31 | 269.62 |
| 2025-07-30 | 275.47 |
| 2025-07-29 | 280.74 |
| 2025-07-28 | 281.32 |
| 2025-07-25 | 278.69 |
| 2025-07-24 | 282.79 |
| 2025-07-23 | 280.74 |
| 2025-07-22 | 274.59 |
| 2025-07-21 | 272.54 |
| 2025-07-18 | 270.49 |
| 2025-07-17 | 265.81 |
| 2025-07-16 | 265.52 |
| 2025-07-15 | 266.98 |
| 2025-07-14 | 261.42 |
| 2025-07-11 | 260.25 |
| 2025-07-10 | 258.79 |
| 2025-07-09 | 256.74 |
| 2025-07-08 | 260.54 |
| 2025-07-07 | 256.45 |
| 2025-07-04 | 257.03 |
| 2025-07-03 | 259.08 |
| 2025-07-02 | 260.54 |
| 2025-06-30 | 258.79 |
| 2025-06-27 | 261.42 |
| 2025-06-26 | 262.30 |
| 2025-06-25 | 264.35 |
| 2025-06-24 | 259.96 |
| 2025-06-23 | 252.64 |
| 2025-06-20 | 250.01 |
| 2025-06-19 | 245.91 |
| 2025-06-18 | 252.94 |
| 2025-06-17 | 257.03 |
| 2025-06-16 | 258.20 |
| 2025-06-13 | 254.98 |
| 2025-06-12 | 257.91 |
| 2025-06-11 | 262.01 |
| 2025-06-10 | 258.50 |
| 2025-06-09 | 258.50 |
| 2025-06-06 | 253.52 |
| 2025-06-05 | 254.11 |
| 2025-06-04 | 250.59 |
| 2025-06-03 | 248.55 |
| 2025-06-02 | 243.57 |
| 2025-05-30 | 245.03 |
| 2025-05-29 | 249.13 |
| 2025-05-28 | 244.74 |
| 2025-05-27 | 246.20 |
| 2025-05-26 | 244.16 |
| 2025-05-23 | 248.55 |
| 2025-05-22 | 247.67 |
| 2025-05-21 | 252.06 |
| 2025-05-20 | 249.42 |
| 2025-05-19 | 244.45 |
| 2025-05-16 | 244.74 |
| 2025-05-15 | 246.20 |
| 2025-05-14 | 248.55 |
| 2025-05-13 | 240.35 |
| 2025-05-12 | 247.38 |
| 2025-05-09 | 237.42 |
| 2025-05-08 | 235.67 |
| 2025-05-07 | 234.21 |
| 2025-05-06 | 234.21 |
| 2025-05-02 | 231.57 |
| 2025-04-30 | 225.72 |
| 2025-04-29 | 223.96 |
| 2025-04-28 | 223.38 |
| 2025-04-25 | 223.38 |
| 2025-04-24 | 221.93 |
| 2025-04-23 | 224.54 |
| 2025-04-22 | 217.29 |
| 2025-04-17 | 214.68 |
| 2025-04-16 | 209.18 |
| 2025-04-15 | 215.26 |
| 2025-04-14 | 214.68 |
| 2025-04-11 | 207.44 |
| 2025-04-10 | 204.25 |
| 2025-04-09 | 197.59 |
| 2025-04-08 | 194.40 |
| 2025-04-07 | 190.34 |
| 2025-04-03 | 235.26 |
| 2025-04-02 | 240.76 |
| 2025-04-01 | 240.47 |
| 2025-03-31 | 239.89 |
| 2025-03-28 | 243.66 |
| 2025-03-27 | 245.98 |
| 2025-03-26 | 244.53 |
| 2025-03-25 | 242.79 |
| 2025-03-24 | 250.62 |
| 2025-03-21 | 247.72 |
| 2025-03-20 | 255.54 |
| 2025-03-19 | 263.37 |
| 2025-03-18 | 262.79 |
| 2025-03-17 | 254.38 |
| 2025-03-14 | 251.49 |
| 2025-03-13 | 244.24 |
| 2025-03-12 | 247.43 |
| 2025-03-11 | 248.30 |
| 2025-03-10 | 248.88 |
| 2025-03-07 | 255.25 |
| 2025-03-06 | 256.70 |
| 2025-03-05 | 244.82 |
| 2025-03-04 | 235.26 |
| 2025-03-03 | 236.42 |
| 2025-02-28 | 235.55 |
| 2025-02-27 | 246.85 |
| 2025-02-26 | 247.14 |
| 2025-02-25 | 236.71 |
| 2025-02-24 | 241.05 |
| 2025-02-21 | 243.08 |
| 2025-02-20 | 229.75 |
| 2025-02-19 | 235.26 |
| 2025-02-18 | 235.84 |
| 2025-02-17 | 230.62 |
| 2025-02-14 | 230.62 |
| 2025-02-13 | 218.74 |
| 2025-02-12 | 219.61 |
| 2025-02-11 | 211.79 |
| 2025-02-10 | 214.68 |
| 2025-02-07 | 209.18 |
| 2025-02-06 | 205.70 |
| 2025-02-05 | 201.36 |
| 2025-02-04 | 204.25 |
| 2025-02-03 | 196.14 |
| 2025-01-28 | 196.14 |
| 2025-01-27 | 195.56 |
| 2025-01-24 | 193.53 |
| 2025-01-23 | 188.32 |
| 2025-01-22 | 189.33 |
| 2025-01-21 | 194.40 |
| 2025-01-20 | 191.50 |
| 2025-01-17 | 186.72 |
| 2025-01-16 | 186.14 |
| 2025-01-15 | 182.23 |
| 2025-01-14 | 181.65 |
| 2025-01-13 | 176.58 |
| 2025-01-10 | 179.19 |
| 2025-01-09 | 181.51 |
| 2025-01-08 | 182.09 |
| 2025-01-07 | 184.40 |
| 2025-01-06 | 188.03 |
| 2025-01-03 | 188.90 |
| 2025-01-02 | 186.58 |
| 2024-12-31 | 193.53 |
| 2024-12-30 | 192.37 |
| 2024-12-27 | 192.95 |
| 2024-12-24 | 194.11 |
| 2024-12-23 | 190.05 |
| 2024-12-20 | 188.17 |
| 2024-12-19 | 188.61 |
| 2024-12-18 | 190.34 |
| 2024-12-17 | 188.32 |
| 2024-12-16 | 188.75 |
| 2024-12-13 | 190.92 |
| 2024-12-12 | 197.59 |
| 2024-12-11 | 194.40 |
| 2024-12-10 | 196.72 |
| 2024-12-09 | 197.88 |
| 2024-12-06 | 190.34 |
| 2024-12-05 | 185.71 |
| 2024-12-04 | 188.03 |
| 2024-12-03 | 188.03 |
| 2024-12-02 | 186.00 |
| 2024-11-29 | 183.97 |
| 2024-11-28 | 182.52 |
| 2024-11-27 | 186.29 |
| 2024-11-26 | 179.19 |
| 2024-11-25 | 179.48 |
| 2024-11-22 | 180.20 |
| 2024-11-21 | 185.71 |
| 2024-11-20 | 187.16 |
| 2024-11-19 | 186.72 |
| 2024-11-18 | 185.56 |
| 2024-11-15 | 183.25 |
| 2024-11-14 | 183.25 |
| 2024-11-13 | 188.90 |
| 2024-11-12 | 189.33 |
| 2024-11-11 | 197.88 |
| 2024-11-08 | 201.65 |
| 2024-11-07 | 205.41 |
| 2024-11-06 | 199.04 |
| 2024-11-05 | 205.99 |
| 2024-11-04 | 199.62 |
| 2024-11-01 | 198.75 |
| 2024-10-31 | 196.43 |
| 2024-10-30 | 196.43 |
| 2024-10-29 | 201.36 |
| 2024-10-28 | 199.95 |
| 2024-10-25 | 200.23 |
| 2024-10-24 | 198.54 |
| 2024-10-23 | 202.20 |
| 2024-10-22 | 198.54 |
| 2024-10-21 | 198.26 |
| 2024-10-18 | 202.48 |
| 2024-10-17 | 192.07 |
| 2024-10-16 | 195.17 |
| 2024-10-15 | 196.29 |
| 2024-10-14 | 206.70 |
| 2024-10-10 | 208.95 |
| 2024-10-09 | 199.95 |
| 2024-10-08 | 204.45 |
| 2024-10-07 | 234.84 |
| 2024-10-04 | 230.06 |
| 2024-10-03 | 221.05 |
| 2024-10-02 | 225.55 |
| 2024-09-30 | 206.98 |
| 2024-09-27 | 200.23 |
| 2024-09-26 | 190.66 |
| 2024-09-25 | 179.13 |
| 2024-09-24 | 177.72 |
| 2024-09-23 | 166.61 |
| 2024-09-20 | 166.46 |
| 2024-09-19 | 163.37 |
| 2024-09-17 | 158.16 |
| 2024-09-16 | 155.07 |
| 2024-09-13 | 154.22 |
| 2024-09-12 | 152.40 |
| 2024-09-11 | 150.00 |
| 2024-09-10 | 151.97 |
| 2024-09-09 | 150.99 |
| 2024-09-05 | 154.51 |
| 2024-09-04 | 154.37 |
| 2024-09-03 | 157.18 |
| 2024-09-02 | 157.46 |
| 2024-08-30 | 161.82 |
| 2024-08-29 | 158.45 |
| 2024-08-28 | 157.46 |
| 2024-08-27 | 159.85 |
| 2024-08-26 | 158.45 |
| 2024-08-23 | 156.19 |
| 2024-08-22 | 156.34 |
| 2024-08-21 | 152.68 |
| 2024-08-20 | 154.37 |
| 2024-08-19 | 155.35 |
| 2024-08-16 | 153.38 |
| 2024-08-15 | 148.88 |
| 2024-08-14 | 148.46 |
| 2024-08-13 | 149.44 |
| 2024-08-12 | 148.46 |
| 2024-08-09 | 148.46 |
| 2024-08-08 | 145.36 |
| 2024-08-07 | 145.22 |
| 2024-08-06 | 141.98 |
| 2024-08-05 | 142.69 |
| 2024-08-02 | 146.35 |
| 2024-08-01 | 151.13 |
| 2024-07-31 | 152.68 |
| 2024-07-30 | 146.91 |
| 2024-07-29 | 150.99 |
| 2024-07-26 | 146.91 |
| 2024-07-25 | 147.19 |
| 2024-07-24 | 151.55 |
| 2024-07-23 | 153.52 |
| 2024-07-22 | 156.34 |
| 2024-07-19 | 152.96 |
| 2024-07-18 | 157.88 |
| 2024-07-17 | 157.18 |
| 2024-07-16 | 157.18 |
| 2024-07-15 | 161.40 |
| 2024-07-12 | 165.34 |
| 2024-07-11 | 158.87 |
| 2024-07-10 | 153.52 |
| 2024-07-09 | 153.94 |
| 2024-07-08 | 154.37 |
| 2024-07-05 | 156.90 |
| 2024-07-04 | 160.42 |
| 2024-07-03 | 158.87 |
| 2024-07-02 | 155.91 |
| 2024-06-28 | 154.93 |
| 2024-06-27 | 155.07 |
| 2024-06-26 | 159.85 |
| 2024-06-25 | 159.29 |
| 2024-06-24 | 158.87 |
| 2024-06-21 | 158.87 |
| 2024-06-20 | 163.23 |
| 2024-06-19 | 164.64 |
| 2024-06-18 | 157.32 |
| 2024-06-17 | 157.46 |
| 2024-06-14 | 157.04 |
| 2024-06-13 | 159.71 |
| 2024-06-12 | 157.32 |
| 2024-06-11 | 160.27 |
| 2024-06-07 | 162.53 |
| 2024-06-06 | 163.93 |
| 2024-06-05 | 162.53 |
| 2024-06-04 | 162.53 |
| 2024-06-03 | 161.96 |
| 2024-05-31 | 157.46 |
| 2024-05-30 | 159.71 |
| 2024-05-29 | 163.23 |
| 2024-05-28 | 167.59 |
| 2024-05-27 | 167.31 |
| 2024-05-24 | 164.35 |
| 2024-05-23 | 167.59 |
| 2024-05-22 | 172.09 |
| 2024-05-21 | 172.23 |
| 2024-05-20 | 178.70 |
| 2024-05-17 | 177.44 |
| 2024-05-16 | 174.77 |
| 2024-05-14 | 170.54 |
| 2024-05-13 | 171.11 |
| 2024-05-10 | 169.00 |
| 2024-05-09 | 162.67 |
| 2024-05-08 | 159.01 |
| 2024-05-07 | 161.12 |
| 2024-05-06 | 162.81 |
| 2024-05-03 | 161.12 |
| 2024-05-02 | 157.60 |
| 2024-04-30 | 150.99 |
| 2024-04-29 | 150.71 |
| 2024-04-26 | 149.72 |
| 2024-04-25 | 144.28 |
| 2024-04-24 | 143.17 |
| 2024-04-23 | 138.00 |
| 2024-04-22 | 133.12 |
| 2024-04-19 | 129.77 |
| 2024-04-18 | 132.01 |
| 2024-04-17 | 129.91 |
| 2024-04-16 | 130.05 |
| 2024-04-15 | 134.66 |
| 2024-04-12 | 136.75 |
| 2024-04-11 | 141.91 |
| 2024-04-10 | 142.61 |
| 2024-04-09 | 138.28 |
| 2024-04-08 | 136.75 |
| 2024-04-05 | 136.33 |
| 2024-04-03 | 136.33 |
| 2024-04-02 | 139.26 |
| 2024-03-28 | 133.68 |
| 2024-03-27 | 131.87 |
| 2024-03-26 | 134.93 |
| 2024-03-25 | 132.70 |
| 2024-03-22 | 133.12 |
| 2024-03-21 | 138.56 |
| 2024-03-20 | 133.96 |
| 2024-03-19 | 133.68 |
| 2024-03-18 | 136.61 |
| 2024-03-15 | 136.47 |
| 2024-03-14 | 139.54 |
| 2024-03-13 | 141.63 |
| 2024-03-12 | 141.63 |
| 2024-03-11 | 134.24 |
| 2024-03-08 | 131.03 |
| 2024-03-07 | 129.08 |
| 2024-03-06 | 131.59 |
| 2024-03-05 | 127.40 |
| 2024-03-04 | 133.54 |
| 2024-03-01 | 133.26 |
| 2024-02-29 | 132.01 |
| 2024-02-28 | 132.70 |
| 2024-02-27 | 136.61 |
| 2024-02-26 | 133.96 |
| 2024-02-23 | 135.49 |
| 2024-02-22 | 136.05 |
| 2024-02-21 | 132.28 |
| 2024-02-20 | 128.52 |
| 2024-02-19 | 127.26 |
| 2024-02-16 | 130.19 |
| 2024-02-15 | 124.33 |
| 2024-02-14 | 123.49 |
| 2024-02-09 | 121.26 |
| 2024-02-08 | 123.22 |
| 2024-02-07 | 126.01 |
| 2024-02-06 | 127.12 |
| 2024-02-05 | 118.05 |
| 2024-02-02 | 118.47 |
| 2024-02-01 | 119.59 |
| 2024-01-31 | 117.91 |
| 2024-01-30 | 120.84 |
| 2024-01-29 | 126.42 |
| 2024-01-26 | 124.61 |
| 2024-01-25 | 128.10 |
| 2024-01-24 | 124.05 |
| 2024-01-23 | 115.96 |
| 2024-01-22 | 110.80 |
| 2024-01-19 | 115.40 |
| 2024-01-18 | 116.66 |
| 2024-01-17 | 114.85 |
| 2024-01-16 | 123.22 |
| 2024-01-15 | 128.52 |
| 2024-01-12 | 128.66 |
| 2024-01-11 | 129.63 |
| 2024-01-10 | 126.70 |
| 2024-01-09 | 127.96 |
| 2024-01-08 | 128.24 |
| 2024-01-05 | 132.70 |
| 2024-01-04 | 134.52 |
| 2024-01-03 | 134.24 |
| 2024-01-02 | 136.33 |
| 2023-12-29 | 139.82 |
| 2023-12-28 | 140.38 |
| 2023-12-27 | 133.82 |
| 2023-12-22 | 129.77 |
| 2023-12-21 | 134.10 |
| 2023-12-20 | 133.82 |
| 2023-12-19 | 132.01 |
| 2023-12-18 | 133.82 |
| 2023-12-15 | 136.33 |
| 2023-12-14 | 130.75 |
| 2023-12-13 | 128.24 |
| 2023-12-12 | 130.33 |
| 2023-12-11 | 127.96 |
| 2023-12-08 | 129.63 |
| 2023-12-07 | 129.77 |
| 2023-12-06 | 131.45 |
| 2023-12-05 | 129.63 |
| 2023-12-04 | 134.24 |
| 2023-12-01 | 136.75 |
| 2023-11-30 | 139.82 |
| 2023-11-29 | 138.98 |
| 2023-11-28 | 144.14 |
| 2023-11-27 | 146.51 |
| 2023-11-24 | 146.79 |
| 2023-11-23 | 151.95 |
| 2023-11-22 | 149.16 |
| 2023-11-21 | 148.89 |
| 2023-11-20 | 149.72 |
| 2023-11-17 | 145.12 |
| 2023-11-16 | 150.42 |
| 2023-11-15 | 153.91 |
| 2023-11-14 | 144.56 |
| 2023-11-13 | 144.98 |
| 2023-11-10 | 141.49 |
| 2023-11-09 | 145.96 |
| 2023-11-08 | 146.24 |
| 2023-11-07 | 147.77 |
| 2023-11-06 | 152.09 |
| 2023-11-03 | 147.77 |
| 2023-11-02 | 141.77 |
| 2023-11-01 | 139.82 |
| 2023-10-31 | 140.24 |
| 2023-10-30 | 144.56 |
| 2023-10-27 | 144.56 |
| 2023-10-26 | 139.29 |
| 2023-10-25 | 139.96 |
| 2023-10-24 | 138.07 |
| 2023-10-20 | 140.64 |
| 2023-10-19 | 142.26 |
| 2023-10-18 | 148.62 |
| 2023-10-17 | 148.89 |
| 2023-10-16 | 147.13 |
| 2023-10-13 | 149.43 |
| 2023-10-12 | 155.11 |
| 2023-10-11 | 150.92 |
| 2023-10-10 | 147.81 |
| 2023-10-09 | 145.78 |
| 2023-10-06 | 145.37 |
| 2023-10-05 | 141.31 |
| 2023-10-04 | 140.91 |
| 2023-10-03 | 142.67 |
| 2023-09-29 | 149.43 |
| 2023-09-28 | 143.48 |
| 2023-09-27 | 146.86 |
| 2023-09-26 | 144.70 |
| 2023-09-25 | 148.08 |
| 2023-09-22 | 152.95 |
| 2023-09-21 | 147.27 |
| 2023-09-20 | 150.38 |
| 2023-09-19 | 152.00 |
| 2023-09-18 | 150.78 |
| 2023-09-15 | 154.30 |
| 2023-09-14 | 152.95 |
| 2023-09-13 | 152.27 |
| 2023-09-12 | 152.41 |
| 2023-09-11 | 153.22 |
| 2023-09-07 | 154.16 |
| 2023-09-06 | 157.28 |
| 2023-09-05 | 157.28 |
| 2023-09-04 | 162.69 |
| 2023-08-31 | 156.06 |
| 2023-08-30 | 157.01 |
| 2023-08-29 | 157.41 |
| 2023-08-28 | 152.27 |
| 2023-08-25 | 150.38 |
| 2023-08-24 | 153.76 |
| 2023-08-23 | 149.02 |
| 2023-08-22 | 147.81 |
| 2023-08-21 | 145.51 |
| 2023-08-18 | 149.97 |
| 2023-08-17 | 155.38 |
| 2023-08-16 | 154.98 |
| 2023-08-15 | 158.49 |
| 2023-08-14 | 161.06 |
| 2023-08-11 | 165.39 |
| 2023-08-10 | 167.56 |
| 2023-08-09 | 167.29 |
| 2023-08-08 | 166.34 |
| 2023-08-07 | 171.07 |
| 2023-08-04 | 171.07 |
| 2023-08-03 | 169.18 |
| 2023-08-02 | 170.40 |
| 2023-08-01 | 177.84 |
| 2023-07-31 | 177.84 |
| 2023-07-28 | 176.21 |
| 2023-07-27 | 172.16 |
| 2023-07-26 | 168.64 |
| 2023-07-25 | 169.45 |
| 2023-07-24 | 159.17 |
| 2023-07-21 | 164.99 |
| 2023-07-20 | 162.42 |
| 2023-07-19 | 162.96 |
| 2023-07-18 | 163.90 |
| 2023-07-14 | 169.18 |
| 2023-07-13 | 168.50 |
| 2023-07-12 | 161.88 |
| 2023-07-11 | 158.90 |
| 2023-07-10 | 156.73 |
| 2023-07-07 | 155.11 |
| 2023-07-06 | 157.28 |
| 2023-07-05 | 163.36 |
| 2023-07-04 | 167.29 |
| 2023-07-03 | 165.66 |
| 2023-06-30 | 160.39 |
| 2023-06-29 | 160.66 |
| 2023-06-28 | 164.17 |
| 2023-06-27 | 163.50 |
| 2023-06-26 | 159.03 |
| 2023-06-23 | 159.98 |
| 2023-06-21 | 164.45 |
| 2023-06-20 | 169.45 |
| 2023-06-19 | 173.24 |
| 2023-06-16 | 175.13 |
| 2023-06-15 | 172.43 |
| 2023-06-14 | 166.47 |
| 2023-06-13 | 168.23 |
| 2023-06-12 | 166.47 |
| 2023-06-09 | 165.93 |
| 2023-06-08 | 164.45 |
| 2023-06-07 | 163.63 |
| 2023-06-06 | 161.20 |
| 2023-06-05 | 161.74 |
| 2023-06-02 | 159.58 |
| 2023-06-01 | 149.30 |
| 2023-05-31 | 149.97 |
| 2023-05-30 | 154.57 |
| 2023-05-29 | 154.03 |
| 2023-05-25 | 156.60 |
| 2023-05-24 | 161.20 |
| 2023-05-23 | 165.12 |
| 2023-05-22 | 168.37 |
| 2023-05-19 | 165.12 |
| 2023-05-18 | 168.91 |
| 2023-05-17 | 166.34 |
| 2023-05-16 | 172.16 |
| 2023-05-15 | 172.16 |
| 2023-05-12 | 167.15 |
| 2023-05-11 | 168.64 |
| 2023-05-10 | 168.77 |
| 2023-05-09 | 169.99 |
| 2023-05-08 | 175.94 |
| 2023-05-05 | 172.70 |
| 2023-05-04 | 171.34 |
| 2023-05-03 | 167.56 |
| 2023-05-02 | 170.40 |
| 2023-04-28 | 170.53 |
| 2023-04-27 | 169.72 |
| 2023-04-26 | 168.24 |
| 2023-04-25 | 166.76 |
| 2023-04-24 | 171.34 |
| 2023-04-21 | 172.41 |
| 2023-04-20 | 177.26 |
| 2023-04-19 | 176.72 |
| 2023-04-18 | 180.49 |
| 2023-04-17 | 182.91 |
| 2023-04-14 | 178.60 |
| 2023-04-13 | 176.72 |
| 2023-04-12 | 176.18 |
| 2023-04-11 | 178.87 |
| 2023-04-06 | 176.45 |
| 2023-04-04 | 175.64 |
| 2023-04-03 | 177.26 |
| 2023-03-31 | 176.99 |
| 2023-03-30 | 176.18 |
| 2023-03-29 | 174.30 |
| 2023-03-28 | 169.18 |
| 2023-03-27 | 166.09 |
| 2023-03-24 | 170.53 |
| 2023-03-23 | 172.68 |
| 2023-03-22 | 166.49 |
| 2023-03-21 | 161.91 |
| 2023-03-20 | 158.55 |
| 2023-03-17 | 165.68 |
| 2023-03-16 | 161.51 |
| 2023-03-15 | 166.22 |
| 2023-03-14 | 161.91 |
| 2023-03-13 | 168.11 |
| 2023-03-10 | 162.32 |
| 2023-03-09 | 171.34 |
| 2023-03-08 | 172.41 |
| 2023-03-07 | 178.87 |
| 2023-03-06 | 179.95 |
| 2023-03-03 | 179.68 |
| 2023-03-02 | 177.26 |
| 2023-03-01 | 179.41 |
| 2023-02-28 | 169.05 |
| 2023-02-27 | 170.26 |
| 2023-02-24 | 172.41 |
| 2023-02-23 | 175.64 |
| 2023-02-22 | 176.45 |
| 2023-02-21 | 178.33 |
| 2023-02-20 | 182.64 |
| 2023-02-17 | 181.03 |
| 2023-02-16 | 184.53 |
| 2023-02-15 | 181.83 |
| 2023-02-14 | 185.87 |
| 2023-02-13 | 187.22 |
| 2023-02-10 | 186.68 |
| 2023-02-09 | 192.87 |
| 2023-02-08 | 188.29 |
| 2023-02-07 | 188.29 |
| 2023-02-06 | 187.49 |
| 2023-02-03 | 193.14 |
| 2023-02-02 | 197.18 |
| 2023-02-01 | 198.52 |
| 2023-01-31 | 196.10 |
| 2023-01-30 | 199.06 |
| 2023-01-27 | 206.60 |
| 2023-01-26 | 205.79 |
| 2023-01-20 | 198.52 |
| 2023-01-19 | 193.14 |
| 2023-01-18 | 193.68 |
| 2023-01-17 | 192.06 |
| 2023-01-16 | 193.95 |
| 2023-01-13 | 194.22 |
| 2023-01-12 | 191.26 |
| 2023-01-11 | 190.45 |
| 2023-01-10 | 188.83 |
| 2023-01-09 | 189.37 |
| 2023-01-06 | 184.26 |
| 2023-01-05 | 185.06 |
| 2023-01-04 | 181.56 |
| 2023-01-03 | 172.68 |
| 2022-12-30 | 168.11 |
| 2022-12-29 | 167.16 |
| 2022-12-28 | 169.72 |
| 2022-12-23 | 165.14 |
| 2022-12-22 | 166.36 |
| 2022-12-21 | 159.63 |
| 2022-12-20 | 158.55 |
| 2022-12-19 | 162.59 |
| 2022-12-16 | 164.07 |
| 2022-12-15 | 162.59 |
| 2022-12-14 | 166.49 |
| 2022-12-13 | 165.55 |
| 2022-12-12 | 163.53 |
| 2022-12-09 | 169.18 |
| 2022-12-08 | 163.26 |
| 2022-12-07 | 155.45 |
| 2022-12-06 | 163.53 |
| 2022-12-05 | 163.39 |
| 2022-12-02 | 152.63 |
| 2022-12-01 | 154.65 |
| 2022-11-30 | 151.69 |
| 2022-11-29 | 146.57 |
| 2022-11-28 | 134.46 |
| 2022-11-25 | 137.96 |
| 2022-11-24 | 139.30 |
| 2022-11-23 | 137.15 |
| 2022-11-22 | 135.80 |
| 2022-11-21 | 139.17 |
| 2022-11-18 | 143.34 |
| 2022-11-17 | 144.28 |
| 2022-11-16 | 147.11 |
| 2022-11-15 | 148.32 |
| 2022-11-14 | 138.23 |
| 2022-11-11 | 134.46 |
| 2022-11-10 | 118.04 |
| 2022-11-09 | 121.54 |
| 2022-11-08 | 124.36 |
| 2022-11-07 | 124.50 |
| 2022-11-04 | 118.44 |
| 2022-11-03 | 107.54 |
| 2022-11-02 | 114.13 |
| 2022-11-01 | 109.29 |
| 2022-10-31 | 99.46 |
| 2022-10-28 | 101.08 |
| 2022-10-27 | 108.75 |
| 2022-10-26 | 107.45 |
| 2022-10-25 | 105.50 |
| 2022-10-24 | 105.50 |
| 2022-10-21 | 119.14 |
| 2022-10-20 | 119.79 |
| 2022-10-19 | 123.04 |
| 2022-10-18 | 128.11 |
| 2022-10-17 | 123.95 |
| 2022-10-14 | 123.82 |
| 2022-10-13 | 121.61 |
| 2022-10-12 | 125.38 |
| 2022-10-11 | 127.20 |
| 2022-10-10 | 131.87 |
| 2022-10-07 | 138.76 |
| 2022-10-06 | 142.40 |
| 2022-10-05 | 143.30 |
| 2022-10-03 | 130.05 |
| 2022-09-30 | 132.39 |
| 2022-09-29 | 131.22 |
| 2022-09-28 | 132.52 |
| 2022-09-27 | 140.58 |
| 2022-09-26 | 140.32 |
| 2022-09-23 | 141.36 |
| 2022-09-22 | 144.34 |
| 2022-09-21 | 148.24 |
| 2022-09-20 | 152.53 |
| 2022-09-19 | 149.28 |
| 2022-09-16 | 152.01 |
| 2022-09-15 | 154.09 |
| 2022-09-14 | 153.31 |
| 2022-09-13 | 159.41 |
| 2022-09-09 | 159.80 |
| 2022-09-08 | 153.05 |
| 2022-09-07 | 155.52 |
| 2022-09-06 | 157.33 |
| 2022-09-05 | 157.20 |
| 2022-09-02 | 160.32 |
| 2022-09-01 | 162.40 |
| 2022-08-31 | 166.30 |
| 2022-08-30 | 166.30 |
| 2022-08-29 | 166.56 |
| 2022-08-26 | 168.89 |
| 2022-08-25 | 166.30 |
| 2022-08-24 | 157.20 |
| 2022-08-23 | 160.32 |
| 2022-08-22 | 163.44 |
| 2022-08-19 | 163.96 |
| 2022-08-18 | 163.44 |
| 2022-08-17 | 165.26 |
| 2022-08-16 | 164.22 |
| 2022-08-15 | 167.34 |
| 2022-08-12 | 169.15 |
| 2022-08-11 | 167.34 |
| 2022-08-10 | 161.62 |
| 2022-08-09 | 166.30 |
| 2022-08-08 | 167.08 |
| 2022-08-05 | 168.89 |
| 2022-08-04 | 168.64 |
| 2022-08-03 | 163.44 |
| 2022-08-02 | 162.40 |
| 2022-08-01 | 168.64 |
| 2022-07-29 | 168.64 |
| 2022-07-28 | 174.35 |
| 2022-07-27 | 175.39 |
| 2022-07-26 | 178.77 |
| 2022-07-25 | 174.35 |
| 2022-07-22 | 174.09 |
| 2022-07-21 | 173.83 |
| 2022-07-20 | 178.51 |
| 2022-07-19 | 175.65 |
| 2022-07-18 | 177.47 |
| 2022-07-15 | 170.71 |
| 2022-07-14 | 175.91 |
| 2022-07-13 | 177.21 |
| 2022-07-12 | 177.47 |
| 2022-07-11 | 181.11 |
| 2022-07-08 | 188.64 |
| 2022-07-07 | 188.12 |
| 2022-07-06 | 186.04 |
| 2022-07-05 | 189.94 |
| 2022-07-04 | 189.42 |
| 2022-06-30 | 189.42 |
| 2022-06-29 | 190.72 |
| 2022-06-28 | 195.13 |
| 2022-06-27 | 193.32 |
| 2022-06-24 | 186.30 |
| 2022-06-23 | 180.85 |
| 2022-06-22 | 177.21 |
| 2022-06-21 | 184.22 |
| 2022-06-20 | 179.55 |
| 2022-06-17 | 178.77 |
| 2022-06-16 | 174.87 |
| 2022-06-15 | 181.11 |
| 2022-06-14 | 177.47 |
| 2022-06-13 | 177.21 |
| 2022-06-10 | 187.34 |
| 2022-06-09 | 187.86 |
| 2022-06-08 | 189.16 |
| 2022-06-07 | 183.18 |
| 2022-06-06 | 184.48 |
| 2022-06-02 | 177.21 |
| 2022-06-01 | 179.55 |
| 2022-05-31 | 180.85 |
| 2022-05-30 | 176.95 |
| 2022-05-27 | 171.75 |
| 2022-05-26 | 163.70 |
| 2022-05-25 | 164.74 |
| 2022-05-24 | 163.96 |
| 2022-05-23 | 167.86 |
| 2022-05-20 | 170.97 |
| 2022-05-19 | 163.44 |
| 2022-05-18 | 169.41 |
| 2022-05-17 | 169.15 |
| 2022-05-16 | 160.58 |
| 2022-05-13 | 159.80 |
| 2022-05-12 | 152.92 |
| 2022-05-11 | 159.28 |
| 2022-05-10 | 156.16 |
| 2022-05-06 | 161.62 |
| 2022-05-05 | 171.23 |
| 2022-05-04 | 172.53 |
| 2022-05-03 | 175.65 |
| 2022-04-29 | 175.65 |
| 2022-04-28 | 164.74 |
| 2022-04-27 | 160.58 |
| 2022-04-26 | 160.58 |
| 2022-04-25 | 160.84 |
| 2022-04-22 | 169.64 |
| 2022-04-21 | 170.16 |
| 2022-04-20 | 173.26 |
| 2022-04-19 | 174.55 |
| 2022-04-14 | 181.02 |
| 2022-04-13 | 179.21 |
| 2022-04-12 | 178.44 |
| 2022-04-11 | 177.14 |
| 2022-04-08 | 185.94 |
| 2022-04-07 | 184.91 |
| 2022-04-06 | 188.01 |
| 2022-04-04 | 193.70 |
| 2022-04-01 | 188.01 |
| 2022-03-31 | 188.27 |
| 2022-03-30 | 189.82 |
| 2022-03-29 | 186.20 |
| 2022-03-28 | 183.09 |
| 2022-03-25 | 179.21 |
| 2022-03-24 | 186.46 |
| 2022-03-23 | 188.79 |
| 2022-03-22 | 185.68 |
| 2022-03-21 | 176.88 |
| 2022-03-18 | 180.25 |
| 2022-03-17 | 180.51 |
| 2022-03-16 | 161.88 |
| 2022-03-15 | 141.30 |
| 2022-03-14 | 156.18 |
| 2022-03-11 | 169.12 |
| 2022-03-10 | 173.00 |
| 2022-03-09 | 168.86 |
| 2022-03-08 | 170.16 |
| 2022-03-07 | 174.55 |
| 2022-03-04 | 185.42 |
| 2022-03-03 | 192.93 |
| 2022-03-02 | 191.12 |
| 2022-03-01 | 196.03 |
| 2022-02-28 | 196.03 |
| 2022-02-25 | 196.55 |
| 2022-02-24 | 198.36 |
| 2022-02-23 | 207.94 |
| 2022-02-22 | 205.61 |
| 2022-02-21 | 214.92 |
| 2022-02-18 | 216.73 |
| 2022-02-17 | 222.43 |
| 2022-02-16 | 221.13 |
| 2022-02-15 | 216.48 |
| 2022-02-14 | 219.32 |
| 2022-02-11 | 223.72 |
| 2022-02-10 | 223.98 |
| 2022-02-09 | 222.94 |
| 2022-02-08 | 216.73 |
| 2022-02-07 | 219.32 |
| 2022-02-04 | 219.58 |
| 2022-01-31 | 210.26 |
| 2022-01-28 | 206.38 |
| 2022-01-27 | 209.49 |
| 2022-01-26 | 215.70 |
| 2022-01-25 | 215.70 |
| 2022-01-24 | 220.87 |
| 2022-01-21 | 224.24 |
| 2022-01-20 | 224.50 |
| 2022-01-19 | 213.37 |
| 2022-01-18 | 213.89 |
| 2022-01-17 | 214.92 |
| 2022-01-14 | 216.73 |
| 2022-01-13 | 217.77 |
| 2022-01-12 | 216.99 |
| 2022-01-11 | 208.71 |
| 2022-01-10 | 208.45 |
| 2022-01-07 | 205.87 |
| 2022-01-06 | 200.43 |
| 2022-01-05 | 198.10 |
| 2022-01-04 | 203.28 |
| 2022-01-03 | 202.76 |
| 2021-12-31 | 204.31 |
| 2021-12-30 | 201.21 |
| 2021-12-29 | 200.17 |
| 2021-12-28 | 203.02 |
| 2021-12-24 | 202.50 |
| 2021-12-23 | 201.98 |
| 2021-12-22 | 200.17 |
| 2021-12-21 | 198.88 |
| 2021-12-20 | 196.29 |
| 2021-12-17 | 201.98 |
| 2021-12-16 | 206.12 |
| 2021-12-15 | 205.09 |
| 2021-12-14 | 207.42 |
| 2021-12-13 | 212.34 |
| 2021-12-10 | 212.08 |
| 2021-12-09 | 215.44 |
| 2021-12-08 | 212.59 |
| 2021-12-07 | 212.34 |
| 2021-12-06 | 204.05 |
| 2021-12-03 | 209.49 |
| 2021-12-02 | 210.01 |
| 2021-12-01 | 208.45 |
| 2021-11-30 | 205.61 |
| 2021-11-29 | 212.34 |
| 2021-11-26 | 213.89 |
| 2021-11-25 | 222.43 |
| 2021-11-24 | 221.65 |
| 2021-11-23 | 221.13 |
| 2021-11-22 | 224.76 |
| 2021-11-19 | 225.79 |
| 2021-11-18 | 228.64 |
| 2021-11-17 | 233.55 |
| 2021-11-16 | 233.81 |
| 2021-11-15 | 230.71 |
| 2021-11-12 | 229.93 |
| 2021-11-11 | 229.16 |
| 2021-11-10 | 225.53 |
| 2021-11-09 | 222.94 |
| 2021-11-08 | 222.94 |
| 2021-11-05 | 224.50 |
| 2021-11-04 | 228.38 |
| 2021-11-03 | 225.53 |
| 2021-11-02 | 227.34 |
| 2021-11-01 | 227.34 |
| 2021-10-29 | 230.19 |
| 2021-10-28 | 231.74 |
| 2021-10-27 | 233.01 |
| 2021-10-26 | 238.08 |
| 2021-10-25 | 239.35 |
| 2021-10-22 | 239.09 |
| 2021-10-21 | 237.32 |
| 2021-10-20 | 239.85 |
| 2021-10-19 | 235.04 |
| 2021-10-18 | 230.73 |
| 2021-10-15 | 229.21 |
| 2021-10-12 | 224.39 |
| 2021-10-11 | 228.70 |
| 2021-10-08 | 222.87 |
| 2021-10-07 | 221.35 |
| 2021-10-06 | 211.98 |
| 2021-10-05 | 213.75 |
| 2021-10-04 | 213.24 |
| 2021-09-30 | 219.58 |
| 2021-09-29 | 220.85 |
| 2021-09-28 | 218.31 |
| 2021-09-27 | 214.51 |
| 2021-09-24 | 215.02 |
| 2021-09-23 | 219.07 |
| 2021-09-21 | 215.02 |
| 2021-09-20 | 213.75 |
| 2021-09-17 | 224.14 |
| 2021-09-16 | 221.35 |
| 2021-09-15 | 226.67 |
| 2021-09-14 | 231.49 |
| 2021-09-13 | 235.29 |
| 2021-09-10 | 240.11 |
| 2021-09-09 | 233.77 |
| 2021-09-08 | 240.87 |
| 2021-09-07 | 241.88 |
| 2021-09-06 | 239.09 |
| 2021-09-03 | 236.30 |
| 2021-09-02 | 238.33 |
| 2021-09-01 | 237.06 |
| 2021-08-31 | 234.78 |
| 2021-08-30 | 230.73 |
| 2021-08-27 | 228.96 |
| 2021-08-26 | 229.21 |
| 2021-08-25 | 232.76 |
| 2021-08-24 | 232.50 |
| 2021-08-23 | 225.41 |
| 2021-08-20 | 221.61 |
| 2021-08-19 | 227.43 |
| 2021-08-18 | 234.28 |
| 2021-08-17 | 232.76 |
| 2021-08-16 | 238.59 |
| 2021-08-13 | 240.87 |
| 2021-08-12 | 241.88 |
| 2021-08-11 | 243.91 |
| 2021-08-10 | 243.15 |
| 2021-08-09 | 239.09 |
| 2021-08-06 | 238.33 |
| 2021-08-05 | 238.59 |
| 2021-08-04 | 241.37 |
| 2021-08-03 | 238.08 |
| 2021-08-02 | 238.59 |
| 2021-07-30 | 236.05 |
| 2021-07-29 | 240.11 |
| 2021-07-28 | 229.97 |
| 2021-07-27 | 225.15 |
| 2021-07-26 | 238.33 |
| 2021-07-23 | 253.03 |
| 2021-07-22 | 257.85 |
| 2021-07-21 | 251.76 |
| 2021-07-20 | 251.76 |
| 2021-07-19 | 254.81 |
| 2021-07-16 | 262.41 |
| 2021-07-15 | 261.14 |
| 2021-07-14 | 258.61 |
| 2021-07-13 | 260.89 |
| 2021-07-12 | 256.07 |
| 2021-07-09 | 254.04 |
| 2021-07-08 | 251.51 |
| 2021-07-07 | 261.65 |
| 2021-07-06 | 261.90 |
| 2021-07-05 | 262.92 |
| 2021-07-02 | 264.18 |
| 2021-06-30 | 270.52 |
| 2021-06-29 | 272.80 |
| 2021-06-28 | 275.59 |
| 2021-06-25 | 275.33 |
| 2021-06-24 | 271.02 |
| 2021-06-23 | 270.26 |
| 2021-06-22 | 263.17 |
| 2021-06-21 | 265.70 |
| 2021-06-18 | 269.50 |
| 2021-06-17 | 265.96 |
| 2021-06-16 | 264.94 |
| 2021-06-15 | 267.48 |
| 2021-06-11 | 270.01 |
| 2021-06-10 | 268.49 |
| 2021-06-09 | 268.74 |
| 2021-06-08 | 269.00 |
| 2021-06-07 | 269.25 |
| 2021-06-04 | 270.52 |
| 2021-06-03 | 270.77 |
| 2021-06-02 | 274.83 |
| 2021-06-01 | 277.36 |
| 2021-05-31 | 272.55 |
| 2021-05-28 | 272.80 |
| 2021-05-27 | 272.29 |
| 2021-05-26 | 272.29 |
| 2021-05-25 | 269.76 |
| 2021-05-24 | 263.17 |
| 2021-05-21 | 262.92 |
| 2021-05-20 | 262.66 |
| 2021-05-18 | 264.69 |
| 2021-05-17 | 259.62 |
| 2021-05-14 | 257.34 |
| 2021-05-13 | 254.55 |
| 2021-05-12 | 259.87 |
| 2021-05-11 | 256.33 |
| 2021-05-10 | 264.18 |
| 2021-05-07 | 265.20 |
| 2021-05-06 | 264.69 |
| 2021-05-05 | 262.92 |
| 2021-05-04 | 264.69 |
| 2021-05-03 | 260.89 |
| 2021-04-30 | 264.94 |
| 2021-04-29 | 273.31 |
| 2021-04-28 | 268.49 |
| 2021-04-27 | 266.23 |
| 2021-04-26 | 266.98 |
| 2021-04-23 | 268.74 |
| 2021-04-22 | 264.22 |
| 2021-04-21 | 262.96 |
| 2021-04-20 | 268.74 |
| 2021-04-19 | 268.99 |
| 2021-04-16 | 267.23 |
| 2021-04-15 | 264.47 |
| 2021-04-14 | 266.73 |
| 2021-04-13 | 263.22 |
| 2021-04-12 | 259.70 |
| 2021-04-09 | 264.22 |
| 2021-04-08 | 267.74 |
| 2021-04-07 | 262.96 |
| 2021-04-01 | 266.23 |
| 2021-03-31 | 259.95 |
| 2021-03-30 | 261.96 |
| 2021-03-29 | 259.45 |
| 2021-03-26 | 258.69 |
| 2021-03-25 | 253.67 |
| 2021-03-24 | 253.17 |
| 2021-03-23 | 261.71 |
| 2021-03-22 | 265.48 |
| 2021-03-19 | 266.48 |
| 2021-03-18 | 272.51 |
| 2021-03-17 | 267.99 |
| 2021-03-16 | 267.49 |
| 2021-03-15 | 265.73 |
| 2021-03-12 | 264.22 |
| 2021-03-11 | 271.50 |
| 2021-03-10 | 265.98 |
| 2021-03-09 | 263.72 |
| 2021-03-08 | 260.95 |
| 2021-03-05 | 267.23 |
| 2021-03-04 | 269.50 |
| 2021-03-03 | 276.78 |
| 2021-03-02 | 267.23 |
| 2021-03-01 | 271.50 |
| 2021-02-26 | 266.98 |
| 2021-02-25 | 280.80 |
| 2021-02-24 | 275.27 |
| 2021-02-23 | 286.83 |
| 2021-02-22 | 283.31 |
| 2021-02-19 | 286.83 |
| 2021-02-18 | 286.58 |
| 2021-02-17 | 292.35 |
| 2021-02-16 | 288.08 |
| 2021-02-11 | 280.80 |
| 2021-02-10 | 280.05 |
| 2021-02-09 | 271.50 |
| 2021-02-08 | 270.50 |
| 2021-02-05 | 270.25 |
| 2021-02-04 | 267.23 |
| 2021-02-03 | 270.00 |
| 2021-02-02 | 269.50 |
| 2021-02-01 | 264.97 |
| 2021-01-29 | 257.44 |
| 2021-01-28 | 260.45 |
| 2021-01-27 | 270.00 |
| 2021-01-26 | 271.25 |
| 2021-01-25 | 280.30 |
| 2021-01-22 | 272.01 |
| 2021-01-21 | 277.53 |
| 2021-01-20 | 277.78 |
| 2021-01-19 | 274.27 |
| 2021-01-18 | 264.22 |
| 2021-01-15 | 261.46 |
| 2021-01-14 | 259.70 |
| 2021-01-13 | 256.68 |
| 2021-01-12 | 256.68 |
| 2021-01-11 | 253.17 |
| 2021-01-08 | 251.91 |
| 2021-01-07 | 247.89 |
| 2021-01-06 | 249.65 |
| 2021-01-05 | 248.40 |
| 2021-01-04 | 247.14 |
| 2020-12-31 | 244.13 |
| 2020-12-30 | 243.37 |
| 2020-12-29 | 235.84 |
| 2020-12-28 | 232.57 |
| 2020-12-24 | 234.08 |
| 2020-12-23 | 233.07 |
| 2020-12-22 | 230.31 |
| 2020-12-21 | 232.32 |
| 2020-12-18 | 234.08 |
| 2020-12-17 | 237.34 |
| 2020-12-16 | 235.08 |
| 2020-12-15 | 231.57 |
| 2020-12-14 | 233.83 |
| 2020-12-11 | 235.33 |
| 2020-12-10 | 234.08 |
| 2020-12-09 | 235.08 |
| 2020-12-08 | 232.32 |
| 2020-12-07 | 234.33 |
| 2020-12-04 | 238.85 |
| 2020-12-03 | 237.85 |
| 2020-12-02 | 235.08 |
| 2020-12-01 | 235.59 |
| 2020-11-30 | 233.58 |
| 2020-11-27 | 240.11 |
| 2020-11-26 | 238.35 |
| 2020-11-25 | 236.34 |
| 2020-11-24 | 235.84 |
| 2020-11-23 | 234.58 |
| 2020-11-20 | 233.83 |
| 2020-11-19 | 233.07 |
| 2020-11-18 | 235.08 |
| 2020-11-17 | 233.83 |
| 2020-11-16 | 233.32 |
| 2020-11-13 | 230.31 |
| 2020-11-12 | 230.81 |
| 2020-11-11 | 231.57 |
| 2020-11-10 | 231.57 |
| 2020-11-09 | 228.55 |
| 2020-11-06 | 225.04 |
| 2020-11-05 | 222.77 |
| 2020-11-04 | 213.98 |
| 2020-11-03 | 215.49 |
| 2020-11-02 | 208.96 |
| 2020-10-30 | 204.44 |
| 2020-10-29 | 210.47 |
| 2020-10-28 | 211.45 |
| 2020-10-27 | 212.18 |
| 2020-10-23 | 214.38 |
| 2020-10-22 | 212.67 |
| 2020-10-21 | 212.42 |
| 2020-10-20 | 209.98 |
| 2020-10-19 | 209.73 |
| 2020-10-16 | 208.26 |
| 2020-10-15 | 204.59 |
| 2020-10-14 | 210.96 |
| 2020-10-12 | 211.69 |
| 2020-10-09 | 205.57 |
| 2020-10-08 | 205.08 |
| 2020-10-07 | 206.55 |
| 2020-10-06 | 203.13 |
| 2020-10-05 | 199.95 |
| 2020-09-30 | 197.01 |
| 2020-09-29 | 194.56 |
| 2020-09-28 | 197.01 |
| 2020-09-25 | 194.32 |
| 2020-09-24 | 195.05 |
| 2020-09-23 | 199.95 |
| 2020-09-22 | 199.70 |
| 2020-09-21 | 202.39 |
| 2020-09-18 | 208.75 |
| 2020-09-17 | 207.29 |
| 2020-09-16 | 211.69 |
| 2020-09-15 | 212.18 |
| 2020-09-14 | 210.71 |
| 2020-09-11 | 209.00 |
| 2020-09-10 | 207.53 |
| 2020-09-09 | 208.75 |
| 2020-09-08 | 210.47 |
| 2020-09-07 | 211.20 |
| 2020-09-04 | 212.18 |
| 2020-09-03 | 214.63 |
| 2020-09-02 | 215.85 |
| 2020-09-01 | 216.58 |
| 2020-08-31 | 216.09 |
| 2020-08-28 | 219.52 |
| 2020-08-27 | 217.56 |
| 2020-08-26 | 219.52 |
| 2020-08-25 | 220.01 |
| 2020-08-24 | 220.25 |
| 2020-08-21 | 215.36 |
| 2020-08-20 | 211.20 |
| 2020-08-19 | 216.58 |
| 2020-08-18 | 218.30 |
| 2020-08-17 | 218.05 |
| 2020-08-14 | 215.85 |
| 2020-08-13 | 216.83 |
| 2020-08-12 | 216.58 |
| 2020-08-11 | 212.67 |
| 2020-08-10 | 207.04 |
| 2020-08-07 | 208.02 |
| 2020-08-06 | 213.16 |
| 2020-08-05 | 215.60 |
| 2020-08-04 | 213.40 |
| 2020-08-03 | 207.29 |
| 2020-07-31 | 209.00 |
| 2020-07-30 | 209.98 |
| 2020-07-29 | 212.18 |
| 2020-07-28 | 211.45 |
| 2020-07-27 | 210.22 |
| 2020-07-24 | 210.22 |
| 2020-07-23 | 216.83 |
| 2020-07-22 | 214.14 |
| 2020-07-21 | 221.48 |
| 2020-07-20 | 214.63 |
| 2020-07-17 | 215.60 |
| 2020-07-16 | 213.89 |
| 2020-07-15 | 220.25 |
| 2020-07-14 | 220.01 |
| 2020-07-13 | 223.92 |
| 2020-07-10 | 222.21 |
| 2020-07-09 | 228.82 |
| 2020-07-08 | 227.10 |
| 2020-07-07 | 225.88 |
| 2020-07-06 | 229.55 |
| 2020-07-03 | 217.07 |
| 2020-07-02 | 214.38 |
| 2020-06-30 | 204.59 |
| 2020-06-29 | 202.88 |
| 2020-06-26 | 205.82 |
| 2020-06-24 | 208.75 |
| 2020-06-23 | 210.22 |
| 2020-06-22 | 205.82 |
| 2020-06-19 | 206.55 |
| 2020-06-18 | 204.35 |
| 2020-06-17 | 204.59 |
| 2020-06-16 | 203.37 |
| 2020-06-15 | 196.03 |
| 2020-06-12 | 202.15 |
| 2020-06-11 | 204.11 |
| 2020-06-10 | 211.45 |
| 2020-06-09 | 211.20 |
| 2020-06-08 | 207.53 |
| 2020-06-05 | 207.53 |
| 2020-06-04 | 202.39 |
| 2020-06-03 | 201.90 |
| 2020-06-02 | 196.77 |
| 2020-06-01 | 193.34 |
| 2020-05-29 | 183.80 |
| 2020-05-28 | 185.63 |
| 2020-05-27 | 187.47 |
| 2020-05-26 | 189.30 |
| 2020-05-25 | 183.19 |
| 2020-05-22 | 183.19 |
| 2020-05-21 | 199.09 |
| 2020-05-20 | 201.54 |
| 2020-05-19 | 200.92 |
| 2020-05-18 | 196.03 |
| 2020-05-15 | 193.59 |
| 2020-05-14 | 193.59 |
| 2020-05-13 | 197.87 |
| 2020-05-12 | 199.09 |
| 2020-05-11 | 203.37 |
| 2020-05-08 | 198.48 |
| 2020-05-07 | 195.42 |
| 2020-05-06 | 197.87 |
| 2020-05-05 | 193.59 |
| 2020-05-04 | 190.53 |
| 2020-04-29 | 202.76 |
| 2020-04-28 | 202.76 |
| 2020-04-27 | 198.60 |
| 2020-04-24 | 193.12 |
| 2020-04-23 | 194.33 |
| 2020-04-22 | 193.73 |
| 2020-04-21 | 192.51 |
| 2020-04-20 | 199.82 |
| 2020-04-17 | 199.21 |
| 2020-04-16 | 195.55 |
| 2020-04-15 | 196.16 |
| 2020-04-14 | 201.04 |
| 2020-04-09 | 198.60 |
| 2020-04-08 | 194.94 |
| 2020-04-07 | 198.60 |
| 2020-04-06 | 191.90 |
| 2020-04-03 | 185.80 |
| 2020-04-02 | 186.41 |
| 2020-04-01 | 183.98 |
| 2020-03-31 | 190.68 |
| 2020-03-30 | 185.19 |
| 2020-03-27 | 189.46 |
| 2020-03-26 | 187.63 |
| 2020-03-25 | 190.07 |
| 2020-03-24 | 180.93 |
| 2020-03-23 | 168.13 |
| 2020-03-20 | 181.54 |
| 2020-03-19 | 168.13 |
| 2020-03-18 | 176.05 |
| 2020-03-17 | 187.63 |
| 2020-03-16 | 186.41 |
| 2020-03-13 | 196.77 |
| 2020-03-12 | 200.43 |
| 2020-03-11 | 212.01 |
| 2020-03-10 | 213.23 |
| 2020-03-09 | 210.18 |
| 2020-03-06 | 222.98 |
| 2020-03-05 | 229.68 |
| 2020-03-04 | 223.59 |
| 2020-03-03 | 224.20 |
| 2020-03-02 | 224.80 |
| 2020-02-28 | 222.37 |
| 2020-02-27 | 230.90 |
| 2020-02-26 | 228.46 |
| 2020-02-25 | 230.29 |
| 2020-02-24 | 229.68 |
| 2020-02-21 | 235.16 |
| 2020-02-20 | 238.21 |
| 2020-02-19 | 239.43 |
| 2020-02-18 | 237.60 |
| 2020-02-17 | 243.09 |
| 2020-02-14 | 241.26 |
| 2020-02-13 | 240.65 |
| 2020-02-12 | 241.87 |
| 2020-02-11 | 238.21 |
| 2020-02-10 | 233.95 |
| 2020-02-07 | 235.77 |
| 2020-02-06 | 237.60 |
| 2020-02-05 | 228.46 |
| 2020-02-04 | 227.24 |
| 2020-02-03 | 222.98 |
| 2020-01-31 | 222.98 |
| 2020-01-30 | 224.80 |
| 2020-01-29 | 232.73 |
| 2020-01-24 | 242.48 |
| 2020-01-23 | 241.26 |
| 2020-01-22 | 247.96 |
| 2020-01-21 | 243.09 |
| 2020-01-20 | 252.84 |
| 2020-01-17 | 255.88 |
| 2020-01-16 | 253.45 |
| 2020-01-15 | 252.84 |
| 2020-01-14 | 254.06 |
| 2020-01-13 | 255.27 |
| 2020-01-10 | 251.01 |
| 2020-01-09 | 251.01 |
| 2020-01-08 | 244.30 |
| 2020-01-07 | 246.74 |
| 2020-01-06 | 246.74 |
| 2020-01-03 | 249.18 |
| 2020-01-02 | 249.79 |
| 2019-12-31 | 246.74 |
| 2019-12-30 | 247.96 |
| 2019-12-27 | 246.13 |
| 2019-12-24 | 241.26 |
| 2019-12-23 | 242.48 |
| 2019-12-20 | 243.09 |
| 2019-12-19 | 241.26 |
| 2019-12-18 | 241.87 |
| 2019-12-17 | 241.26 |
| 2019-12-16 | 237.60 |
| 2019-12-13 | 239.43 |
| 2019-12-12 | 231.51 |
| 2019-12-11 | 226.63 |
| 2019-12-10 | 224.20 |
| 2019-12-09 | 225.41 |
| 2019-12-06 | 224.80 |
| 2019-12-05 | 222.37 |
| 2019-12-04 | 219.93 |
| 2019-12-03 | 223.59 |
| 2019-12-02 | 224.80 |
| 2019-11-29 | 222.98 |
| 2019-11-28 | 229.68 |
| 2019-11-27 | 230.90 |
| 2019-11-26 | 230.29 |
| 2019-11-25 | 230.90 |
| 2019-11-22 | 226.02 |
| 2019-11-21 | 224.20 |
| 2019-11-20 | 229.68 |
| 2019-11-19 | 232.12 |
| 2019-11-18 | 226.63 |
| 2019-11-15 | 222.98 |
| 2019-11-14 | 223.59 |
| 2019-11-13 | 225.41 |
| 2019-11-12 | 231.51 |
| 2019-11-11 | 230.29 |
| 2019-11-08 | 238.82 |
| 2019-11-07 | 241.26 |
| 2019-11-06 | 239.43 |
| 2019-11-05 | 239.43 |
| 2019-11-04 | 238.21 |
| 2019-11-01 | 232.73 |
| 2019-10-31 | 229.68 |
| 2019-10-30 | 226.88 |
| 2019-10-29 | 228.65 |
| 2019-10-28 | 229.25 |
| 2019-10-25 | 227.47 |
| 2019-10-24 | 227.47 |
| 2019-10-23 | 225.69 |
| 2019-10-22 | 228.06 |
| 2019-10-21 | 226.88 |
| 2019-10-18 | 227.47 |
| 2019-10-17 | 229.25 |
| 2019-10-16 | 226.28 |
| 2019-10-15 | 224.51 |
| 2019-10-14 | 225.10 |
| 2019-10-11 | 223.32 |
| 2019-10-10 | 215.03 |
| 2019-10-09 | 215.03 |
| 2019-10-08 | 217.40 |
| 2019-10-04 | 216.22 |
| 2019-10-03 | 219.77 |
| 2019-10-02 | 218.59 |
| 2019-09-30 | 219.18 |
| 2019-09-27 | 217.99 |
| 2019-09-26 | 218.59 |
| 2019-09-25 | 217.99 |
| 2019-09-24 | 222.14 |
| 2019-09-23 | 220.95 |
| 2019-09-20 | 223.92 |
| 2019-09-19 | 223.92 |
| 2019-09-18 | 227.47 |
| 2019-09-17 | 227.47 |
| 2019-09-16 | 231.02 |
| 2019-09-13 | 233.98 |
| 2019-09-12 | 231.02 |
| 2019-09-11 | 231.02 |
| 2019-09-10 | 226.28 |
| 2019-09-09 | 226.28 |
| 2019-09-06 | 225.10 |
| 2019-09-05 | 224.51 |
| 2019-09-04 | 223.32 |
| 2019-09-03 | 211.48 |
| 2019-09-02 | 212.66 |
| 2019-08-30 | 213.85 |
| 2019-08-29 | 213.26 |
| 2019-08-28 | 212.07 |
| 2019-08-27 | 212.66 |
| 2019-08-26 | 213.26 |
| 2019-08-23 | 218.59 |
| 2019-08-22 | 217.40 |
| 2019-08-21 | 219.77 |
| 2019-08-20 | 219.77 |
| 2019-08-19 | 219.18 |
| 2019-08-16 | 213.85 |
| 2019-08-15 | 210.30 |
| 2019-08-14 | 207.33 |
| 2019-08-13 | 207.93 |
| 2019-08-12 | 213.85 |
| 2019-08-09 | 215.63 |
| 2019-08-08 | 217.99 |
| 2019-08-07 | 216.81 |
| 2019-08-06 | 216.81 |
| 2019-08-05 | 217.99 |
| 2019-08-02 | 226.88 |
| 2019-08-01 | 235.17 |
| 2019-07-31 | 237.54 |
| 2019-07-30 | 241.68 |
| 2019-07-29 | 241.09 |
| 2019-07-26 | 244.05 |
| 2019-07-25 | 247.01 |
| 2019-07-24 | 245.83 |
| 2019-07-23 | 245.23 |
| 2019-07-22 | 243.46 |
| 2019-07-19 | 248.79 |
| 2019-07-18 | 245.23 |
| 2019-07-17 | 247.01 |
| 2019-07-16 | 247.01 |
| 2019-07-15 | 246.42 |
| 2019-07-12 | 245.83 |
| 2019-07-11 | 244.64 |
| 2019-07-10 | 242.27 |
| 2019-07-09 | 241.09 |
| 2019-07-08 | 243.46 |
| 2019-07-05 | 249.38 |
| 2019-07-04 | 249.97 |
| 2019-07-03 | 249.97 |
| 2019-07-02 | 250.56 |
| 2019-06-28 | 244.64 |
| 2019-06-27 | 245.83 |
| 2019-06-26 | 240.50 |
| 2019-06-25 | 239.90 |
| 2019-06-24 | 243.46 |
| 2019-06-21 | 243.46 |
| 2019-06-20 | 244.64 |
| 2019-06-19 | 239.31 |
| 2019-06-18 | 231.02 |
| 2019-06-17 | 228.65 |
| 2019-06-14 | 226.88 |
| 2019-06-13 | 229.25 |
| 2019-06-12 | 229.25 |
| 2019-06-11 | 234.57 |
| 2019-06-10 | 232.21 |
| 2019-06-06 | 224.51 |
| 2019-06-05 | 224.51 |
| 2019-06-04 | 222.14 |
| 2019-06-03 | 223.32 |
| 2019-05-31 | 223.92 |
| 2019-05-30 | 226.28 |
| 2019-05-29 | 227.47 |
| 2019-05-28 | 228.65 |
| 2019-05-27 | 227.47 |
| 2019-05-24 | 228.65 |
| 2019-05-23 | 227.47 |
| 2019-05-22 | 231.02 |
| 2019-05-21 | 231.61 |
| 2019-05-20 | 232.21 |
| 2019-05-17 | 233.98 |
| 2019-05-16 | 236.94 |
| 2019-05-15 | 236.35 |
| 2019-05-14 | 235.17 |
| 2019-05-10 | 239.90 |
| 2019-05-09 | 237.54 |
| 2019-05-08 | 245.23 |
| 2019-05-07 | 249.38 |
| 2019-05-06 | 248.19 |
| 2019-05-03 | 258.26 |
| 2019-05-02 | 256.48 |
| 2019-04-30 | 253.52 |
| 2019-04-29 | 256.48 |
| 2019-04-26 | 252.34 |
| 2019-04-25 | 252.34 |
| 2019-04-24 | 254.70 |
| 2019-04-23 | 256.46 |
| 2019-04-18 | 256.46 |
| 2019-04-17 | 258.82 |
| 2019-04-16 | 258.82 |
| 2019-04-15 | 254.70 |
| 2019-04-12 | 255.87 |
| 2019-04-11 | 255.29 |
| 2019-04-10 | 258.82 |
| 2019-04-09 | 259.41 |
| 2019-04-08 | 258.23 |
| 2019-04-04 | 257.05 |
| 2019-04-03 | 256.46 |
| 2019-04-02 | 252.93 |
| 2019-04-01 | 252.34 |
| 2019-03-29 | 246.45 |
| 2019-03-28 | 242.32 |
| 2019-03-27 | 242.91 |
| 2019-03-26 | 239.97 |
| 2019-03-25 | 239.97 |
| 2019-03-22 | 246.45 |
| 2019-03-21 | 246.45 |
| 2019-03-20 | 249.39 |
| 2019-03-19 | 251.16 |
| 2019-03-18 | 249.98 |
| 2019-03-15 | 246.45 |
| 2019-03-14 | 244.09 |
| 2019-03-13 | 242.91 |
| 2019-03-12 | 245.27 |
| 2019-03-11 | 239.38 |
| 2019-03-08 | 235.84 |
| 2019-03-07 | 241.73 |
| 2019-03-06 | 245.27 |
| 2019-03-05 | 244.68 |
| 2019-03-04 | 244.09 |
| 2019-03-01 | 242.91 |
| 2019-02-28 | 240.56 |
| 2019-02-27 | 242.32 |
| 2019-02-26 | 242.32 |
| 2019-02-25 | 244.68 |
| 2019-02-22 | 242.91 |
| 2019-02-21 | 240.56 |
| 2019-02-20 | 238.79 |
| 2019-02-19 | 235.84 |
| 2019-02-18 | 237.02 |
| 2019-02-15 | 231.13 |
| 2019-02-14 | 237.61 |
| 2019-02-13 | 238.20 |
| 2019-02-12 | 234.66 |
| 2019-02-11 | 234.07 |
| 2019-02-08 | 231.72 |
| 2019-02-04 | 231.72 |
| 2019-02-01 | 231.13 |
| 2019-01-31 | 231.72 |
| 2019-01-30 | 227.59 |
| 2019-01-29 | 226.41 |
| 2019-01-28 | 227.00 |
| 2019-01-25 | 227.59 |
| 2019-01-24 | 221.70 |
| 2019-01-23 | 220.52 |
| 2019-01-22 | 219.93 |
| 2019-01-21 | 222.29 |
| 2019-01-18 | 221.11 |
| 2019-01-17 | 218.17 |
| 2019-01-16 | 219.34 |
| 2019-01-15 | 218.17 |
| 2019-01-14 | 211.69 |
| 2019-01-11 | 215.81 |
| 2019-01-10 | 215.22 |
| 2019-01-09 | 214.04 |
| 2019-01-08 | 206.38 |
| 2019-01-07 | 206.97 |
| 2019-01-04 | 204.03 |
| 2019-01-03 | 197.54 |
| 2019-01-02 | 197.54 |
| 2018-12-31 | 206.97 |
| 2018-12-28 | 202.26 |
| 2018-12-27 | 201.67 |
| 2018-12-24 | 204.61 |
| 2018-12-21 | 205.79 |
| 2018-12-20 | 204.61 |
| 2018-12-19 | 206.97 |
| 2018-12-18 | 206.38 |
| 2018-12-17 | 210.51 |
| 2018-12-14 | 209.92 |
| 2018-12-13 | 215.81 |
| 2018-12-12 | 212.27 |
| 2018-12-11 | 205.79 |
| 2018-12-10 | 206.38 |
| 2018-12-07 | 208.74 |
| 2018-12-06 | 210.51 |
| 2018-12-05 | 218.17 |
| 2018-12-04 | 223.47 |
| 2018-12-03 | 222.88 |
| 2018-11-30 | 214.63 |
| 2018-11-29 | 214.04 |
| 2018-11-28 | 215.81 |
| 2018-11-27 | 211.69 |
| 2018-11-26 | 212.86 |
| 2018-11-23 | 208.15 |
| 2018-11-22 | 208.74 |
| 2018-11-21 | 208.15 |
| 2018-11-20 | 206.97 |
| 2018-11-19 | 211.69 |
| 2018-11-16 | 209.92 |
| 2018-11-15 | 209.92 |
| 2018-11-14 | 204.61 |
| 2018-11-13 | 206.38 |
| 2018-11-12 | 204.03 |
| 2018-11-09 | 203.44 |
| 2018-11-08 | 211.10 |
| 2018-11-07 | 209.92 |
| 2018-11-06 | 209.33 |
| 2018-11-05 | 206.97 |
| 2018-11-02 | 213.45 |
| 2018-11-01 | 200.49 |
| 2018-10-31 | 195.19 |
| 2018-10-30 | 192.36 |
| 2018-10-29 | 194.64 |
| 2018-10-26 | 192.93 |
| 2018-10-25 | 196.93 |
| 2018-10-24 | 199.78 |
| 2018-10-23 | 200.35 |
| 2018-10-22 | 209.49 |
| 2018-10-19 | 202.64 |
| 2018-10-18 | 200.92 |
| 2018-10-16 | 201.50 |
| 2018-10-15 | 200.92 |
| 2018-10-12 | 204.92 |
| 2018-10-11 | 198.64 |
| 2018-10-10 | 210.06 |
| 2018-10-09 | 209.49 |
| 2018-10-08 | 210.06 |
| 2018-10-05 | 214.06 |
| 2018-10-04 | 214.63 |
| 2018-10-03 | 219.20 |
| 2018-10-02 | 219.77 |
| 2018-09-28 | 227.19 |
| 2018-09-27 | 226.62 |
| 2018-09-26 | 227.76 |
| 2018-09-24 | 223.77 |
| 2018-09-21 | 229.48 |
| 2018-09-20 | 223.77 |
| 2018-09-19 | 222.62 |
| 2018-09-18 | 219.20 |
| 2018-09-17 | 217.48 |
| 2018-09-14 | 221.48 |
| 2018-09-13 | 218.63 |
| 2018-09-12 | 211.77 |
| 2018-09-11 | 211.77 |
| 2018-09-10 | 214.63 |
| 2018-09-07 | 217.48 |
| 2018-09-06 | 218.63 |
| 2018-09-05 | 220.34 |
| 2018-09-04 | 229.48 |
| 2018-09-03 | 226.05 |
| 2018-08-31 | 227.19 |
| 2018-08-30 | 230.62 |
| 2018-08-29 | 233.47 |
| 2018-08-28 | 232.90 |
| 2018-08-27 | 231.76 |
| 2018-08-24 | 224.34 |
| 2018-08-23 | 224.91 |
| 2018-08-22 | 227.19 |
| 2018-08-21 | 225.48 |
| 2018-08-20 | 223.77 |
| 2018-08-17 | 219.20 |
| 2018-08-16 | 218.63 |
| 2018-08-15 | 219.77 |
| 2018-08-14 | 225.48 |
| 2018-08-13 | 227.19 |
| 2018-08-10 | 231.19 |
| 2018-08-09 | 234.61 |
| 2018-08-08 | 231.76 |
| 2018-08-07 | 230.62 |
| 2018-08-06 | 226.05 |
| 2018-08-03 | 223.77 |
| 2018-08-02 | 224.34 |
| 2018-08-01 | 231.19 |
| 2018-07-31 | 234.61 |
| 2018-07-30 | 235.76 |
| 2018-07-27 | 236.33 |
| 2018-07-26 | 236.33 |
| 2018-07-25 | 239.18 |
| 2018-07-24 | 235.76 |
| 2018-07-23 | 231.19 |
| 2018-07-20 | 230.62 |
| 2018-07-19 | 227.76 |
| 2018-07-18 | 228.90 |
| 2018-07-17 | 230.62 |
| 2018-07-16 | 234.04 |
| 2018-07-13 | 234.04 |
| 2018-07-12 | 233.47 |
| 2018-07-11 | 231.19 |
| 2018-07-10 | 235.76 |
| 2018-07-09 | 236.33 |
| 2018-07-06 | 230.05 |
| 2018-07-05 | 228.90 |
| 2018-07-04 | 228.33 |
| 2018-07-03 | 232.33 |
| 2018-06-29 | 236.33 |
| 2018-06-28 | 231.19 |
| 2018-06-27 | 229.48 |
| 2018-06-26 | 235.76 |
| 2018-06-25 | 236.90 |
| 2018-06-22 | 240.90 |
| 2018-06-21 | 239.75 |
| 2018-06-20 | 245.46 |
| 2018-06-19 | 242.61 |
| 2018-06-15 | 251.17 |
| 2018-06-14 | 253.46 |
| 2018-06-13 | 256.31 |
| 2018-06-12 | 260.88 |
| 2018-06-11 | 260.31 |
| 2018-06-08 | 258.03 |
| 2018-06-07 | 264.88 |
| 2018-06-06 | 262.02 |
| 2018-06-05 | 259.74 |
| 2018-06-04 | 258.60 |
| 2018-06-01 | 253.46 |
| 2018-05-31 | 253.46 |
| 2018-05-30 | 247.18 |
| 2018-05-29 | 252.89 |
| 2018-05-28 | 256.31 |
| 2018-05-25 | 254.60 |
| 2018-05-24 | 255.17 |
| 2018-05-23 | 254.03 |
| 2018-05-21 | 260.88 |
| 2018-05-18 | 258.03 |
| 2018-05-17 | 256.88 |
| 2018-05-16 | 258.03 |
| 2018-05-15 | 259.17 |
| 2018-05-14 | 262.59 |
| 2018-05-11 | 257.45 |
| 2018-05-10 | 254.03 |
| 2018-05-09 | 251.17 |
| 2018-05-08 | 250.03 |
| 2018-05-07 | 244.89 |
| 2018-05-04 | 243.75 |
| 2018-05-03 | 247.75 |
| 2018-05-02 | 252.32 |
| 2018-04-30 | 254.60 |
| 2018-04-27 | 247.18 |
| 2018-04-26 | 244.78 |
| 2018-04-25 | 248.19 |
| 2018-04-24 | 251.59 |
| 2018-04-23 | 247.05 |
| 2018-04-20 | 248.75 |
| 2018-04-19 | 253.30 |
| 2018-04-18 | 248.19 |
| 2018-04-17 | 244.78 |
| 2018-04-16 | 247.62 |
| 2018-04-13 | 253.87 |
| 2018-04-12 | 254.43 |
| 2018-04-11 | 255.00 |
| 2018-04-10 | 252.73 |
| 2018-04-09 | 247.62 |
| 2018-04-06 | 241.94 |
| 2018-04-04 | 237.96 |
| 2018-04-03 | 247.05 |
| 2018-03-29 | 245.35 |
| 2018-03-28 | 244.78 |
| 2018-03-27 | 253.30 |
| 2018-03-26 | 251.03 |
| 2018-03-23 | 247.05 |
| 2018-03-22 | 256.71 |
| 2018-03-21 | 260.11 |
| 2018-03-20 | 262.39 |
| 2018-03-19 | 261.82 |
| 2018-03-16 | 261.25 |
| 2018-03-15 | 261.82 |
| 2018-03-14 | 261.25 |
| 2018-03-13 | 262.39 |
| 2018-03-12 | 261.82 |
| 2018-03-09 | 255.57 |
| 2018-03-08 | 252.16 |
| 2018-03-07 | 246.48 |
| 2018-03-06 | 249.89 |
| 2018-03-05 | 243.07 |
| 2018-03-02 | 251.03 |
| 2018-03-01 | 255.57 |
| 2018-02-28 | 253.30 |
| 2018-02-27 | 258.41 |
| 2018-02-26 | 261.25 |
| 2018-02-23 | 257.84 |
| 2018-02-22 | 254.43 |
| 2018-02-21 | 259.55 |
| 2018-02-20 | 252.73 |
| 2018-02-15 | 255.00 |
| 2018-02-14 | 248.75 |
| 2018-02-13 | 241.94 |
| 2018-02-12 | 236.83 |
| 2018-02-09 | 236.83 |
| 2018-02-08 | 247.62 |
| 2018-02-07 | 245.91 |
| 2018-02-06 | 250.46 |
| 2018-02-05 | 268.07 |
| 2018-02-02 | 272.61 |
| 2018-02-01 | 273.18 |
| 2018-01-31 | 276.02 |
| 2018-01-30 | 273.18 |
| 2018-01-29 | 276.59 |
| 2018-01-26 | 278.86 |
| 2018-01-25 | 273.75 |
| 2018-01-24 | 276.59 |
| 2018-01-23 | 276.02 |
| 2018-01-22 | 269.20 |
| 2018-01-19 | 268.07 |
| 2018-01-18 | 266.93 |
| 2018-01-17 | 264.66 |
| 2018-01-16 | 264.09 |
| 2018-01-15 | 258.41 |
| 2018-01-12 | 257.84 |
| 2018-01-11 | 255.00 |
| 2018-01-10 | 255.00 |
| 2018-01-09 | 254.43 |
| 2018-01-08 | 252.73 |
| 2018-01-05 | 251.59 |
| 2018-01-04 | 251.03 |
| 2018-01-03 | 248.75 |
| 2018-01-02 | 248.19 |
| 2017-12-29 | 241.37 |
| 2017-12-28 | 241.37 |
| 2017-12-27 | 238.53 |
| 2017-12-22 | 237.39 |
| 2017-12-21 | 235.69 |
| 2017-12-20 | 234.55 |
| 2017-12-19 | 233.99 |
| 2017-12-18 | 232.28 |
| 2017-12-15 | 230.01 |
| 2017-12-14 | 232.85 |
| 2017-12-13 | 234.55 |
| 2017-12-12 | 229.44 |
| 2017-12-11 | 231.15 |
| 2017-12-08 | 227.74 |
| 2017-12-07 | 223.76 |
| 2017-12-06 | 222.63 |
| 2017-12-05 | 230.01 |
| 2017-12-04 | 233.42 |
| 2017-12-01 | 232.85 |
| 2017-11-30 | 234.55 |
| 2017-11-29 | 239.10 |
| 2017-11-28 | 239.10 |
| 2017-11-27 | 239.67 |
| 2017-11-24 | 241.37 |
| 2017-11-23 | 239.67 |
| 2017-11-22 | 243.64 |
| 2017-11-21 | 240.23 |
| 2017-11-20 | 233.42 |
| 2017-11-17 | 233.42 |
| 2017-11-16 | 231.71 |
| 2017-11-15 | 230.58 |
| 2017-11-14 | 233.99 |
| 2017-11-13 | 233.99 |
| 2017-11-10 | 233.42 |
| 2017-11-09 | 232.85 |
| 2017-11-08 | 231.15 |
| 2017-11-07 | 231.71 |
| 2017-11-06 | 227.17 |
| 2017-11-03 | 227.17 |
| 2017-11-02 | 225.47 |
| 2017-11-01 | 226.60 |
| 2017-10-31 | 223.19 |
| 2017-10-30 | 223.99 |
| 2017-10-27 | 224.54 |
| 2017-10-26 | 222.33 |
| 2017-10-25 | 223.44 |
| 2017-10-24 | 222.33 |
| 2017-10-23 | 223.44 |
| 2017-10-20 | 225.65 |
| 2017-10-19 | 222.33 |
| 2017-10-18 | 227.86 |
| 2017-10-17 | 227.86 |
| 2017-10-16 | 227.31 |
| 2017-10-13 | 225.10 |
| 2017-10-12 | 225.10 |
| 2017-10-11 | 223.44 |
| 2017-10-10 | 225.10 |
| 2017-10-09 | 223.44 |
| 2017-10-06 | 224.54 |
| 2017-10-04 | 223.44 |
| 2017-10-03 | 221.23 |
| 2017-09-29 | 214.04 |
| 2017-09-28 | 212.93 |
| 2017-09-27 | 216.25 |
| 2017-09-26 | 215.14 |
| 2017-09-25 | 214.59 |
| 2017-09-22 | 217.91 |
| 2017-09-21 | 220.67 |
| 2017-09-20 | 220.67 |
| 2017-09-19 | 220.12 |
| 2017-09-18 | 220.67 |
| 2017-09-15 | 217.35 |
| 2017-09-14 | 217.35 |
| 2017-09-13 | 217.91 |
| 2017-09-12 | 219.01 |
| 2017-09-11 | 219.01 |
| 2017-09-08 | 215.70 |
| 2017-09-07 | 214.04 |
| 2017-09-06 | 214.59 |
| 2017-09-05 | 216.25 |
| 2017-09-04 | 216.25 |
| 2017-09-01 | 217.91 |
| 2017-08-31 | 217.91 |
| 2017-08-30 | 219.01 |
| 2017-08-29 | 215.14 |
| 2017-08-28 | 216.80 |
| 2017-08-25 | 215.70 |
| 2017-08-24 | 211.83 |
| 2017-08-22 | 211.27 |
| 2017-08-21 | 208.51 |
| 2017-08-18 | 206.85 |
| 2017-08-17 | 210.17 |
| 2017-08-16 | 210.72 |
| 2017-08-15 | 207.96 |
| 2017-08-14 | 208.51 |
| 2017-08-11 | 205.74 |
| 2017-08-10 | 211.27 |
| 2017-08-09 | 214.59 |
| 2017-08-08 | 215.70 |
| 2017-08-07 | 213.48 |
| 2017-08-04 | 212.38 |
| 2017-08-03 | 212.38 |
| 2017-08-02 | 212.38 |
| 2017-08-01 | 211.83 |
| 2017-07-31 | 208.51 |
| 2017-07-28 | 205.74 |
| 2017-07-27 | 207.40 |
| 2017-07-26 | 205.19 |
| 2017-07-25 | 204.09 |
| 2017-07-24 | 204.64 |
| 2017-07-21 | 202.98 |
| 2017-07-20 | 202.43 |
| 2017-07-19 | 201.87 |
| 2017-07-18 | 200.22 |
| 2017-07-17 | 200.22 |
| 2017-07-14 | 199.11 |
| 2017-07-13 | 198.56 |
| 2017-07-12 | 195.24 |
| 2017-07-11 | 193.58 |
| 2017-07-10 | 189.16 |
| 2017-07-07 | 187.50 |
| 2017-07-06 | 189.16 |
| 2017-07-05 | 188.61 |
| 2017-07-04 | 187.50 |
| 2017-07-03 | 190.26 |
| 2017-06-30 | 190.26 |
| 2017-06-29 | 191.37 |
| 2017-06-28 | 189.71 |
| 2017-06-27 | 190.26 |
| 2017-06-26 | 190.82 |
| 2017-06-23 | 189.71 |
| 2017-06-22 | 189.16 |
| 2017-06-21 | 188.05 |
| 2017-06-20 | 189.71 |
| 2017-06-19 | 190.82 |
| 2017-06-16 | 187.50 |
| 2017-06-15 | 186.95 |
| 2017-06-14 | 190.26 |
| 2017-06-13 | 190.26 |
| 2017-06-12 | 189.16 |
| 2017-06-09 | 191.92 |
| 2017-06-08 | 191.92 |
| 2017-06-07 | 190.82 |
| 2017-06-06 | 190.82 |
| 2017-06-05 | 189.71 |
| 2017-06-02 | 190.26 |
| 2017-06-01 | 187.50 |
| 2017-05-31 | 187.50 |
| 2017-05-29 | 187.50 |
| 2017-05-26 | 186.39 |
| 2017-05-25 | 185.84 |
| 2017-05-24 | 183.63 |
| 2017-05-23 | 184.18 |
| 2017-05-22 | 183.63 |
| 2017-05-19 | 181.42 |
| 2017-05-18 | 180.86 |
| 2017-05-17 | 183.08 |
| 2017-05-16 | 183.08 |
| 2017-05-15 | 183.08 |
| 2017-05-12 | 180.31 |
| 2017-05-11 | 179.76 |
| 2017-05-10 | 178.10 |
| 2017-05-09 | 176.99 |
| 2017-05-08 | 173.68 |
| 2017-05-05 | 172.57 |
| 2017-05-04 | 175.34 |
| 2017-05-02 | 174.23 |
| 2017-04-28 | 174.23 |
| 2017-04-27 | 174.78 |
| 2017-04-26 | 173.12 |
| 2017-04-25 | 172.03 |
| 2017-04-24 | 168.73 |
| 2017-04-21 | 167.08 |
| 2017-04-20 | 167.63 |
| 2017-04-19 | 165.43 |
| 2017-04-18 | 165.43 |
| 2017-04-13 | 169.83 |
| 2017-04-12 | 170.38 |
| 2017-04-11 | 168.18 |
| 2017-04-10 | 169.83 |
| 2017-04-07 | 169.83 |
| 2017-04-06 | 169.83 |
| 2017-04-05 | 170.93 |
| 2017-04-03 | 169.28 |
| 2017-03-31 | 168.73 |
| 2017-03-30 | 170.38 |
| 2017-03-29 | 170.93 |
| 2017-03-28 | 170.93 |
| 2017-03-27 | 169.28 |
| 2017-03-24 | 171.48 |
| 2017-03-23 | 170.38 |
| 2017-03-22 | 170.38 |
| 2017-03-21 | 173.12 |
| 2017-03-20 | 172.03 |
| 2017-03-17 | 170.38 |
| 2017-03-16 | 169.83 |
| 2017-03-15 | 164.88 |
| 2017-03-14 | 164.88 |
| 2017-03-13 | 164.88 |
| 2017-03-10 | 162.13 |
| 2017-03-09 | 161.58 |
| 2017-03-08 | 163.78 |
| 2017-03-07 | 163.23 |
| 2017-03-06 | 162.13 |
| 2017-03-03 | 162.13 |
| 2017-03-02 | 163.23 |
| 2017-03-01 | 164.33 |
| 2017-02-28 | 164.33 |
| 2017-02-27 | 166.53 |
| 2017-02-24 | 167.08 |
| 2017-02-23 | 167.63 |
| 2017-02-22 | 167.63 |
| 2017-02-21 | 165.98 |
| 2017-02-20 | 167.63 |
| 2017-02-17 | 166.53 |
| 2017-02-16 | 167.08 |
| 2017-02-15 | 165.43 |
| 2017-02-14 | 162.68 |
| 2017-02-13 | 162.13 |
| 2017-02-10 | 161.58 |
| 2017-02-09 | 160.48 |
| 2017-02-08 | 160.48 |
| 2017-02-07 | 158.29 |
| 2017-02-06 | 158.29 |
| 2017-02-03 | 155.54 |
| 2017-02-02 | 156.64 |
| 2017-02-01 | 158.29 |
| 2017-01-27 | 158.84 |
| 2017-01-26 | 158.84 |
| 2017-01-25 | 154.99 |
| 2017-01-24 | 153.89 |
| 2017-01-23 | 153.34 |
| 2017-01-20 | 153.89 |
| 2017-01-19 | 155.54 |
| 2017-01-18 | 155.54 |
| 2017-01-17 | 153.34 |
| 2017-01-16 | 151.69 |
| 2017-01-13 | 153.89 |
| 2017-01-12 | 153.34 |
| 2017-01-11 | 153.89 |
| 2017-01-10 | 151.14 |
| 2017-01-09 | 150.04 |
| 2017-01-06 | 148.94 |
| 2017-01-05 | 148.39 |
| 2017-01-04 | 145.10 |
| 2017-01-03 | 145.10 |
| 2016-12-30 | 142.90 |
| 2016-12-29 | 141.25 |
| 2016-12-28 | 140.15 |
| 2016-12-23 | 139.05 |
| 2016-12-22 | 140.15 |
| 2016-12-21 | 141.80 |
| 2016-12-20 | 140.70 |
| 2016-12-19 | 141.80 |
| 2016-12-16 | 144.00 |
| 2016-12-15 | 144.00 |
| 2016-12-14 | 148.94 |
| 2016-12-13 | 148.39 |
| 2016-12-12 | 147.85 |
| 2016-12-09 | 152.24 |
| 2016-12-08 | 152.79 |
| 2016-12-07 | 152.79 |
| 2016-12-06 | 151.14 |
| 2016-12-05 | 149.49 |
| 2016-12-02 | 150.04 |
| 2016-12-01 | 153.89 |
| 2016-11-30 | 152.79 |
| 2016-11-29 | 151.69 |
| 2016-11-28 | 152.79 |
| 2016-11-25 | 151.69 |
| 2016-11-24 | 150.04 |
| 2016-11-23 | 151.69 |
| 2016-11-22 | 151.69 |
| 2016-11-21 | 147.85 |
| 2016-11-18 | 146.75 |
| 2016-11-17 | 146.20 |
| 2016-11-16 | 147.30 |
| 2016-11-15 | 147.30 |
| 2016-11-14 | 146.20 |
| 2016-11-11 | 149.49 |
| 2016-11-10 | 153.34 |
| 2016-11-09 | 148.39 |
| 2016-11-08 | 153.34 |
| 2016-11-07 | 152.79 |
| 2016-11-04 | 151.14 |
| 2016-11-03 | 151.69 |
| 2016-11-02 | 152.79 |
| 2016-11-01 | 156.09 |
| 2016-10-31 | 153.89 |
| 2016-10-28 | 154.22 |
| 2016-10-27 | 155.83 |
| 2016-10-26 | 157.97 |
| 2016-10-25 | 160.64 |
| 2016-10-24 | 161.18 |
| 2016-10-20 | 158.50 |
| 2016-10-19 | 157.43 |
| 2016-10-18 | 158.50 |
| 2016-10-17 | 154.76 |
| 2016-10-14 | 156.90 |
| 2016-10-13 | 154.76 |
| 2016-10-12 | 158.50 |
| 2016-10-11 | 159.57 |
| 2016-10-07 | 163.32 |
| 2016-10-06 | 164.39 |
| 2016-10-05 | 162.25 |
| 2016-10-04 | 161.18 |
| 2016-10-03 | 160.11 |
| 2016-09-30 | 156.90 |
| 2016-09-29 | 162.25 |
| 2016-09-28 | 160.64 |
| 2016-09-27 | 160.11 |
| 2016-09-26 | 157.97 |
| 2016-09-23 | 160.64 |
| 2016-09-22 | 162.25 |
| 2016-09-21 | 160.64 |
| 2016-09-20 | 160.11 |
| 2016-09-19 | 159.57 |
| 2016-09-15 | 157.97 |
| 2016-09-14 | 156.36 |
| 2016-09-13 | 156.90 |
| 2016-09-12 | 157.43 |
| 2016-09-09 | 165.99 |
| 2016-09-08 | 162.78 |
| 2016-09-07 | 161.71 |
| 2016-09-06 | 161.71 |
| 2016-09-05 | 160.11 |
| 2016-09-02 | 155.83 |
| 2016-09-01 | 155.83 |
| 2016-08-31 | 153.15 |
| 2016-08-30 | 153.15 |
| 2016-08-29 | 151.54 |
| 2016-08-26 | 152.61 |
| 2016-08-25 | 151.01 |
| 2016-08-24 | 151.01 |
| 2016-08-23 | 153.15 |
| 2016-08-22 | 153.15 |
| 2016-08-19 | 152.08 |
| 2016-08-18 | 153.68 |
| 2016-08-17 | 150.47 |
| 2016-08-16 | 151.54 |
| 2016-08-15 | 152.61 |
| 2016-08-12 | 149.94 |
| 2016-08-11 | 147.80 |
| 2016-08-10 | 146.73 |
| 2016-08-09 | 146.73 |
| 2016-08-08 | 146.73 |
| 2016-08-05 | 143.52 |
| 2016-08-04 | 139.77 |
| 2016-08-03 | 138.70 |
| 2016-08-01 | 143.52 |
| 2016-07-29 | 140.30 |
| 2016-07-28 | 143.52 |
| 2016-07-27 | 142.45 |
| 2016-07-26 | 143.52 |
| 2016-07-25 | 141.38 |
| 2016-07-22 | 140.84 |
| 2016-07-21 | 141.38 |
| 2016-07-20 | 140.84 |
| 2016-07-19 | 137.63 |
| 2016-07-18 | 139.23 |
| 2016-07-15 | 138.70 |
| 2016-07-14 | 137.09 |
| 2016-07-13 | 134.42 |
| 2016-07-12 | 133.35 |
| 2016-07-11 | 129.07 |
| 2016-07-08 | 126.39 |
| 2016-07-07 | 127.46 |
| 2016-07-06 | 125.32 |
| 2016-07-05 | 128.00 |
| 2016-07-04 | 131.74 |
| 2016-06-30 | 128.53 |
| 2016-06-29 | 124.78 |
| 2016-06-28 | 121.57 |
| 2016-06-27 | 121.57 |
| 2016-06-24 | 122.11 |
| 2016-06-23 | 128.53 |
| 2016-06-22 | 128.00 |
| 2016-06-21 | 125.32 |
| 2016-06-20 | 123.18 |
| 2016-06-17 | 120.50 |
| 2016-06-16 | 118.90 |
| 2016-06-15 | 122.64 |
| 2016-06-14 | 122.64 |
| 2016-06-13 | 123.71 |
| 2016-06-10 | 129.07 |
| 2016-06-08 | 131.74 |
| 2016-06-07 | 131.21 |
| 2016-06-06 | 128.53 |
| 2016-06-03 | 127.46 |
| 2016-06-02 | 126.39 |
| 2016-06-01 | 124.78 |
| 2016-05-31 | 125.85 |
| 2016-05-30 | 123.18 |
| 2016-05-27 | 122.64 |
| 2016-05-26 | 121.04 |
| 2016-05-25 | 120.50 |
| 2016-05-24 | 115.15 |
| 2016-05-23 | 114.08 |
| 2016-05-20 | 115.69 |
| 2016-05-19 | 112.80 |
| 2016-05-18 | 113.65 |
| 2016-05-17 | 117.29 |
| 2016-05-16 | 114.62 |
| 2016-05-13 | 112.80 |
| 2016-05-12 | 114.62 |
| 2016-05-11 | 116.22 |
| 2016-05-10 | 118.90 |
| 2016-05-09 | 117.29 |
| 2016-05-06 | 116.22 |
| 2016-05-05 | 119.97 |
| 2016-05-04 | 121.57 |
| 2016-05-03 | 122.11 |
| 2016-04-29 | 126.39 |
| 2016-04-28 | 130.14 |
| 2016-04-27 | 130.03 |
| 2016-04-26 | 130.56 |
| 2016-04-25 | 128.97 |
| 2016-04-22 | 131.62 |
| 2016-04-21 | 133.22 |
| 2016-04-20 | 128.44 |
| 2016-04-19 | 131.09 |
| 2016-04-18 | 127.90 |
| 2016-04-15 | 129.50 |
| 2016-04-14 | 130.56 |
| 2016-04-13 | 128.44 |
| 2016-04-12 | 121.00 |
| 2016-04-11 | 121.00 |
| 2016-04-08 | 119.40 |
| 2016-04-07 | 118.34 |
| 2016-04-06 | 117.81 |
| 2016-04-05 | 116.75 |
| 2016-04-01 | 120.47 |
| 2016-03-31 | 123.65 |
| 2016-03-30 | 124.72 |
| 2016-03-29 | 118.87 |
| 2016-03-24 | 118.87 |
| 2016-03-23 | 122.06 |
| 2016-03-22 | 122.06 |
| 2016-03-21 | 122.06 |
| 2016-03-18 | 122.59 |
| 2016-03-17 | 120.47 |
| 2016-03-16 | 118.34 |
| 2016-03-15 | 118.87 |
| 2016-03-14 | 119.94 |
| 2016-03-11 | 117.81 |
| 2016-03-10 | 115.69 |
| 2016-03-09 | 115.69 |
| 2016-03-08 | 115.69 |
| 2016-03-07 | 117.28 |
| 2016-03-04 | 116.75 |
| 2016-03-03 | 114.09 |
| 2016-03-02 | 114.62 |
| 2016-03-01 | 107.82 |
| 2016-02-29 | 105.06 |
| 2016-02-26 | 108.04 |
| 2016-02-25 | 102.72 |
| 2016-02-24 | 105.70 |
| 2016-02-23 | 108.46 |
| 2016-02-22 | 108.89 |
| 2016-02-19 | 106.55 |
| 2016-02-18 | 107.82 |
| 2016-02-17 | 102.94 |
| 2016-02-16 | 105.06 |
| 2016-02-15 | 103.15 |
| 2016-02-12 | 96.77 |
| 2016-02-11 | 98.69 |
| 2016-02-05 | 106.97 |
| 2016-02-04 | 105.91 |
| 2016-02-03 | 104.00 |
| 2016-02-02 | 108.46 |
| 2016-02-01 | 109.74 |
| 2016-01-29 | 110.80 |
| 2016-01-28 | 106.12 |
| 2016-01-27 | 104.21 |
| 2016-01-26 | 102.09 |
| 2016-01-25 | 107.61 |
| 2016-01-22 | 105.27 |
| 2016-01-21 | 99.32 |
| 2016-01-20 | 102.51 |
| 2016-01-19 | 110.80 |
| 2016-01-18 | 106.76 |
| 2016-01-15 | 109.31 |
| 2016-01-14 | 113.03 |
| 2016-01-13 | 114.62 |
| 2016-01-12 | 111.44 |
| 2016-01-11 | 113.56 |
| 2016-01-08 | 119.94 |
| 2016-01-07 | 118.34 |
| 2016-01-06 | 124.72 |
| 2016-01-05 | 127.37 |
| 2016-01-04 | 127.90 |
| 2015-12-31 | 134.81 |
| 2015-12-30 | 135.34 |
| 2015-12-29 | 135.87 |
| 2015-12-28 | 134.81 |
| 2015-12-24 | 136.94 |
| 2015-12-23 | 135.87 |
| 2015-12-22 | 133.75 |
| 2015-12-21 | 133.75 |
| 2015-12-18 | 133.75 |
| 2015-12-17 | 134.81 |
| 2015-12-16 | 133.22 |
| 2015-12-15 | 128.44 |
| 2015-12-14 | 128.97 |
| 2015-12-11 | 130.56 |
| 2015-12-10 | 132.69 |
| 2015-12-09 | 133.75 |
| 2015-12-08 | 134.81 |
| 2015-12-07 | 139.06 |
| 2015-12-04 | 138.53 |
| 2015-12-03 | 140.12 |
| 2015-12-02 | 141.19 |
| 2015-12-01 | 140.12 |
| 2015-11-30 | 135.87 |
| 2015-11-27 | 136.94 |
| 2015-11-26 | 141.72 |
| 2015-11-25 | 141.72 |
| 2015-11-24 | 142.25 |
| 2015-11-23 | 143.31 |
| 2015-11-20 | 143.84 |
| 2015-11-19 | 141.19 |
| 2015-11-18 | 138.00 |
| 2015-11-17 | 139.06 |
| 2015-11-16 | 135.87 |
| 2015-11-13 | 140.12 |
| 2015-11-12 | 145.97 |
| 2015-11-11 | 139.59 |
| 2015-11-10 | 140.12 |
| 2015-11-09 | 142.78 |
| 2015-11-06 | 144.90 |
| 2015-11-05 | 146.50 |
| 2015-11-04 | 147.03 |
| 2015-11-03 | 142.25 |
| 2015-11-02 | 139.59 |
| 2015-10-30 | 142.78 |
| 2015-10-29 | 143.84 |
| 2015-10-28 | 145.65 |
| 2015-10-27 | 147.72 |
| 2015-10-26 | 147.20 |
| 2015-10-23 | 148.23 |
| 2015-10-22 | 144.61 |
| 2015-10-20 | 145.65 |
| 2015-10-19 | 146.68 |
| 2015-10-16 | 146.68 |
| 2015-10-15 | 145.13 |
| 2015-10-14 | 139.96 |
| 2015-10-13 | 142.03 |
| 2015-10-12 | 143.58 |
| 2015-10-09 | 139.96 |
| 2015-10-08 | 139.44 |
| 2015-10-07 | 140.99 |
| 2015-10-06 | 133.75 |
| 2015-10-05 | 134.27 |
| 2015-10-02 | 130.65 |
| 2015-09-30 | 123.41 |
| 2015-09-29 | 120.31 |
| 2015-09-25 | 127.55 |
| 2015-09-24 | 126.51 |
| 2015-09-23 | 128.58 |
| 2015-09-22 | 132.72 |
| 2015-09-21 | 132.72 |
| 2015-09-18 | 135.30 |
| 2015-09-17 | 133.24 |
| 2015-09-16 | 134.79 |
| 2015-09-15 | 129.10 |
| 2015-09-14 | 131.17 |
| 2015-09-11 | 130.13 |
| 2015-09-10 | 130.65 |
| 2015-09-09 | 136.34 |
| 2015-09-08 | 127.55 |
| 2015-09-07 | 120.31 |
| 2015-09-04 | 122.38 |
| 2015-09-02 | 123.41 |
| 2015-09-01 | 125.48 |
| 2015-08-31 | 131.17 |
| 2015-08-28 | 131.68 |
| 2015-08-27 | 133.24 |
| 2015-08-26 | 124.44 |
| 2015-08-25 | 128.58 |
| 2015-08-24 | 126.51 |
| 2015-08-21 | 138.92 |
| 2015-08-20 | 142.54 |
| 2015-08-19 | 146.16 |
| 2015-08-18 | 149.27 |
| 2015-08-17 | 153.40 |
| 2015-08-14 | 154.96 |
| 2015-08-13 | 154.96 |
| 2015-08-12 | 153.40 |
| 2015-08-11 | 159.61 |
| 2015-08-10 | 159.09 |
| 2015-08-07 | 159.61 |
| 2015-08-06 | 158.58 |
| 2015-08-05 | 159.61 |
| 2015-08-04 | 158.58 |
| 2015-08-03 | 158.58 |
| 2015-07-31 | 160.64 |
| 2015-07-30 | 159.61 |
| 2015-07-29 | 161.16 |
| 2015-07-28 | 160.13 |
| 2015-07-27 | 158.06 |
| 2015-07-24 | 165.82 |
| 2015-07-23 | 168.92 |
| 2015-07-22 | 167.89 |
| 2015-07-21 | 170.47 |
| 2015-07-20 | 168.92 |
| 2015-07-17 | 169.44 |
| 2015-07-16 | 166.33 |
| 2015-07-15 | 165.30 |
| 2015-07-14 | 165.82 |
| 2015-07-13 | 167.37 |
| 2015-07-10 | 163.75 |
| 2015-07-09 | 158.58 |
| 2015-07-08 | 149.27 |
| 2015-07-07 | 164.26 |
| 2015-07-06 | 167.37 |
| 2015-07-03 | 175.64 |
| 2015-07-02 | 178.23 |
| 2015-06-30 | 177.71 |
| 2015-06-29 | 175.13 |
| 2015-06-26 | 181.85 |
| 2015-06-25 | 187.02 |
| 2015-06-24 | 188.57 |
| 2015-06-23 | 187.54 |
| 2015-06-22 | 184.95 |
| 2015-06-19 | 181.33 |
| 2015-06-18 | 180.30 |
| 2015-06-17 | 180.30 |
| 2015-06-16 | 178.75 |
| 2015-06-15 | 181.33 |
| 2015-06-12 | 186.50 |
| 2015-06-11 | 182.88 |
| 2015-06-10 | 179.78 |
| 2015-06-09 | 183.40 |
| 2015-06-08 | 186.50 |
| 2015-06-05 | 185.47 |
| 2015-06-04 | 189.09 |
| 2015-06-03 | 189.61 |
| 2015-06-02 | 188.05 |
| 2015-06-01 | 189.61 |
| 2015-05-29 | 187.54 |
| 2015-05-28 | 194.78 |
| 2015-05-27 | 193.74 |
| 2015-05-26 | 196.33 |
| 2015-05-22 | 192.71 |
| 2015-05-21 | 188.05 |
| 2015-05-20 | 188.05 |
| 2015-05-19 | 189.09 |
| 2015-05-18 | 187.54 |
| 2015-05-15 | 190.12 |
| 2015-05-14 | 184.95 |
| 2015-05-13 | 184.43 |
| 2015-05-12 | 185.99 |
| 2015-05-11 | 189.09 |
| 2015-05-08 | 187.54 |
| 2015-05-07 | 184.43 |
| 2015-05-06 | 188.57 |
| 2015-05-05 | 189.61 |
| 2015-05-04 | 193.74 |
| 2015-04-30 | 193.23 |
| 2015-04-29 | 196.33 |
| 2015-04-28 | 197.05 |
| 2015-04-27 | 197.05 |
| 2015-04-24 | 192.43 |
| 2015-04-23 | 189.86 |
| 2015-04-22 | 191.40 |
| 2015-04-21 | 190.89 |
| 2015-04-20 | 182.66 |
| 2015-04-17 | 188.83 |
| 2015-04-16 | 189.34 |
| 2015-04-15 | 188.32 |
| 2015-04-14 | 187.80 |
| 2015-04-13 | 191.91 |
| 2015-04-10 | 184.20 |
| 2015-04-09 | 180.61 |
| 2015-04-08 | 173.41 |
| 2015-04-02 | 163.65 |
| 2015-04-01 | 161.59 |
| 2015-03-31 | 160.05 |
| 2015-03-30 | 159.54 |
| 2015-03-27 | 155.42 |
| 2015-03-26 | 155.94 |
| 2015-03-25 | 156.45 |
| 2015-03-24 | 154.40 |
| 2015-03-23 | 155.42 |
| 2015-03-20 | 154.40 |
| 2015-03-19 | 154.91 |
| 2015-03-18 | 151.83 |
| 2015-03-17 | 149.77 |
| 2015-03-16 | 149.77 |
| 2015-03-13 | 148.23 |
| 2015-03-12 | 148.23 |
| 2015-03-11 | 147.20 |
| 2015-03-10 | 149.26 |
| 2015-03-09 | 151.31 |
| 2015-03-06 | 151.83 |
| 2015-03-05 | 151.31 |
| 2015-03-04 | 153.37 |
| 2015-03-03 | 156.45 |
| 2015-03-02 | 157.99 |
| 2015-02-27 | 157.99 |
| 2015-02-26 | 159.02 |
| 2015-02-25 | 156.97 |
| 2015-02-24 | 156.97 |
| 2015-02-23 | 157.99 |
| 2015-02-18 | 157.48 |
| 2015-02-17 | 157.99 |
| 2015-02-16 | 156.97 |
| 2015-02-13 | 156.45 |
| 2015-02-12 | 153.88 |
| 2015-02-11 | 152.34 |
| 2015-02-10 | 154.91 |
| 2015-02-09 | 154.40 |
| 2015-02-06 | 156.45 |
| 2015-02-05 | 157.48 |
| 2015-02-04 | 155.94 |
| 2015-02-03 | 154.40 |
| 2015-02-02 | 153.88 |
| 2015-01-30 | 154.40 |
| 2015-01-29 | 155.42 |
| 2015-01-28 | 157.99 |
| 2015-01-27 | 157.48 |
| 2015-01-26 | 158.51 |
| 2015-01-23 | 157.48 |
| 2015-01-22 | 154.91 |
| 2015-01-21 | 152.85 |
| 2015-01-20 | 148.74 |
| 2015-01-19 | 146.17 |
| 2015-01-16 | 150.28 |
| 2015-01-15 | 152.85 |
| 2015-01-14 | 150.28 |
| 2015-01-13 | 151.83 |
| 2015-01-12 | 149.77 |
| 2015-01-09 | 148.74 |
| 2015-01-08 | 147.71 |
| 2015-01-07 | 145.66 |
| 2015-01-06 | 143.09 |
| 2015-01-05 | 146.17 |
| 2015-01-02 | 147.20 |
| 2014-12-31 | 145.66 |
| 2014-12-30 | 143.09 |
| 2014-12-29 | 146.69 |
| 2014-12-24 | 143.09 |
| 2014-12-23 | 142.58 |
| 2014-12-22 | 143.60 |
| 2014-12-19 | 140.52 |
| 2014-12-18 | 136.92 |
| 2014-12-17 | 134.87 |
| 2014-12-16 | 135.38 |
| 2014-12-15 | 139.49 |
| 2014-12-12 | 141.55 |
| 2014-12-11 | 142.58 |
| 2014-12-10 | 144.12 |
| 2014-12-09 | 143.60 |
| 2014-12-08 | 149.26 |
| 2014-12-05 | 148.74 |
| 2014-12-04 | 147.71 |
| 2014-12-03 | 143.09 |
| 2014-12-02 | 145.15 |
| 2014-12-01 | 142.06 |
| 2014-11-28 | 148.74 |
| 2014-11-27 | 149.26 |
| 2014-11-26 | 150.80 |
| 2014-11-25 | 147.71 |
| 2014-11-24 | 148.23 |
| 2014-11-21 | 143.60 |
| 2014-11-20 | 141.55 |
| 2014-11-19 | 142.58 |
| 2014-11-18 | 144.12 |
| 2014-11-17 | 146.69 |
| 2014-11-14 | 149.77 |
| 2014-11-13 | 149.26 |
| 2014-11-12 | 148.23 |
| 2014-11-11 | 146.69 |
| 2014-11-10 | 146.69 |
| 2014-11-07 | 144.12 |
| 2014-11-06 | 145.66 |
| 2014-11-05 | 146.17 |
| 2014-11-04 | 147.71 |
| 2014-11-03 | 147.71 |
| 2014-10-31 | 148.74 |
| 2014-10-30 | 145.66 |
| 2014-10-29 | 147.30 |
| 2014-10-28 | 144.31 |
| 2014-10-27 | 140.31 |
| 2014-10-24 | 141.81 |
| 2014-10-23 | 142.31 |
| 2014-10-22 | 142.81 |
| 2014-10-21 | 139.81 |
| 2014-10-20 | 139.31 |
| 2014-10-17 | 139.31 |
| 2014-10-16 | 137.31 |
| 2014-10-15 | 140.31 |
| 2014-10-14 | 139.31 |
| 2014-10-13 | 140.31 |
| 2014-10-10 | 139.31 |
| 2014-10-09 | 143.81 |
| 2014-10-08 | 141.31 |
| 2014-10-07 | 142.81 |
| 2014-10-06 | 141.81 |
| 2014-10-03 | 139.31 |
| 2014-09-30 | 137.81 |
| 2014-09-29 | 140.81 |
| 2014-09-26 | 145.31 |
| 2014-09-25 | 146.30 |
| 2014-09-24 | 147.80 |
| 2014-09-23 | 147.30 |
| 2014-09-22 | 147.80 |
| 2014-09-19 | 151.80 |
| 2014-09-18 | 150.30 |
| 2014-09-17 | 152.80 |
| 2014-09-16 | 150.30 |
| 2014-09-15 | 152.30 |
| 2014-09-12 | 154.30 |
| 2014-09-11 | 155.30 |
| 2014-09-10 | 155.30 |
| 2014-09-08 | 159.79 |
| 2014-09-05 | 160.29 |
| 2014-09-04 | 160.79 |
| 2014-09-03 | 161.29 |
| 2014-09-02 | 155.30 |
| 2014-09-01 | 154.80 |
| 2014-08-29 | 155.30 |
| 2014-08-28 | 155.30 |
| 2014-08-27 | 156.80 |
| 2014-08-26 | 158.79 |
| 2014-08-25 | 159.29 |
| 2014-08-22 | 158.30 |
| 2014-08-21 | 157.80 |
| 2014-08-20 | 158.79 |
| 2014-08-19 | 158.30 |
| 2014-08-18 | 156.80 |
| 2014-08-15 | 156.80 |
| 2014-08-14 | 155.30 |
| 2014-08-13 | 156.30 |
| 2014-08-12 | 153.80 |
| 2014-08-11 | 153.80 |
| 2014-08-08 | 150.30 |
| 2014-08-07 | 151.30 |
| 2014-08-06 | 152.80 |
| 2014-08-05 | 152.80 |
| 2014-08-04 | 153.30 |
| 2014-08-01 | 152.30 |
| 2014-07-31 | 155.30 |
| 2014-07-30 | 154.80 |
| 2014-07-29 | 153.30 |
| 2014-07-28 | 150.80 |
| 2014-07-25 | 149.30 |
| 2014-07-24 | 147.80 |
| 2014-07-23 | 146.80 |
| 2014-07-22 | 145.31 |
| 2014-07-21 | 140.31 |
| 2014-07-18 | 141.31 |
| 2014-07-17 | 142.31 |
| 2014-07-16 | 142.31 |
| 2014-07-15 | 141.31 |
| 2014-07-14 | 140.81 |
| 2014-07-11 | 139.31 |
| 2014-07-10 | 138.81 |
| 2014-07-09 | 138.31 |
| 2014-07-08 | 141.81 |
| 2014-07-07 | 142.31 |
| 2014-07-04 | 142.31 |
| 2014-07-03 | 141.81 |
| 2014-07-02 | 142.31 |
| 2014-06-30 | 137.31 |
| 2014-06-27 | 137.31 |
| 2014-06-26 | 137.81 |
| 2014-06-25 | 134.31 |
| 2014-06-24 | 134.31 |
| 2014-06-23 | 133.31 |
| 2014-06-20 | 137.81 |
| 2014-06-19 | 137.31 |
| 2014-06-18 | 137.31 |
| 2014-06-17 | 137.31 |
| 2014-06-16 | 138.31 |
| 2014-06-13 | 138.31 |
| 2014-06-12 | 136.81 |
| 2014-06-11 | 136.81 |
| 2014-06-10 | 136.81 |
| 2014-06-09 | 134.81 |
| 2014-06-06 | 133.81 |
| 2014-06-05 | 135.31 |
| 2014-06-04 | 135.31 |
| 2014-06-03 | 136.31 |
| 2014-05-30 | 134.81 |
| 2014-05-29 | 133.81 |
| 2014-05-28 | 134.81 |
| 2014-05-27 | 132.82 |
| 2014-05-26 | 132.82 |
| 2014-05-23 | 132.82 |
| 2014-05-22 | 132.32 |
| 2014-05-21 | 131.32 |
| 2014-05-20 | 130.32 |
| 2014-05-19 | 128.82 |
| 2014-05-16 | 128.82 |
| 2014-05-15 | 129.32 |
| 2014-05-14 | 128.32 |
| 2014-05-13 | 125.82 |
| 2014-05-12 | 125.32 |
| 2014-05-09 | 120.82 |
| 2014-05-08 | 120.33 |
| 2014-05-07 | 119.33 |
| 2014-05-05 | 121.32 |
| 2014-05-02 | 124.32 |
| 2014-04-30 | 122.32 |
| 2014-04-29 | 126.32 |
| 2014-04-28 | 122.82 |
| 2014-04-25 | 122.82 |
| 2014-04-24 | 126.79 |
| 2014-04-23 | 126.30 |
| 2014-04-22 | 128.78 |
| 2014-04-17 | 128.78 |
| 2014-04-16 | 128.28 |
| 2014-04-15 | 127.29 |
| 2014-04-14 | 131.26 |
| 2014-04-11 | 130.76 |
| 2014-04-10 | 133.24 |
| 2014-04-09 | 129.77 |
| 2014-04-08 | 127.29 |
| 2014-04-07 | 124.31 |
| 2014-04-04 | 125.80 |
| 2014-04-03 | 126.30 |
| 2014-04-02 | 125.80 |
| 2014-04-01 | 125.80 |
| 2014-03-31 | 122.33 |
| 2014-03-28 | 121.83 |
| 2014-03-27 | 119.35 |
| 2014-03-26 | 120.34 |
| 2014-03-25 | 118.85 |
| 2014-03-24 | 119.85 |
| 2014-03-21 | 115.88 |
| 2014-03-20 | 112.90 |
| 2014-03-19 | 116.87 |
| 2014-03-18 | 116.87 |
| 2014-03-17 | 115.88 |
| 2014-03-14 | 116.87 |
| 2014-03-13 | 118.85 |
| 2014-03-12 | 120.34 |
| 2014-03-11 | 122.82 |
| 2014-03-10 | 122.82 |
| 2014-03-07 | 127.29 |
| 2014-03-06 | 127.29 |
| 2014-03-05 | 126.30 |
| 2014-03-04 | 126.79 |
| 2014-03-03 | 125.30 |
| 2014-02-28 | 128.28 |
| 2014-02-27 | 128.78 |
| 2014-02-26 | 124.81 |
| 2014-02-25 | 123.82 |
| 2014-02-24 | 123.82 |
| 2014-02-21 | 125.80 |
| 2014-02-20 | 124.31 |
| 2014-02-19 | 126.30 |
| 2014-02-18 | 125.80 |
| 2014-02-17 | 124.81 |
| 2014-02-14 | 123.82 |
| 2014-02-13 | 121.83 |
| 2014-02-12 | 123.32 |
| 2014-02-11 | 119.85 |
| 2014-02-10 | 115.88 |
| 2014-02-07 | 116.37 |
| 2014-02-06 | 114.39 |
| 2014-02-05 | 112.90 |
| 2014-02-04 | 114.39 |
| 2014-01-30 | 120.34 |
| 2014-01-29 | 121.33 |
| 2014-01-28 | 119.85 |
| 2014-01-27 | 119.85 |
| 2014-01-24 | 124.31 |
| 2014-01-23 | 127.79 |
| 2014-01-22 | 130.76 |
| 2014-01-21 | 130.27 |
| 2014-01-20 | 129.27 |
| 2014-01-17 | 131.76 |
| 2014-01-16 | 130.27 |
| 2014-01-15 | 129.27 |
| 2014-01-14 | 128.28 |
| 2014-01-13 | 129.27 |
| 2014-01-10 | 128.78 |
| 2014-01-09 | 127.79 |
| 2014-01-08 | 130.27 |
| 2014-01-07 | 127.29 |
| 2014-01-06 | 126.79 |
| 2014-01-03 | 128.28 |
| 2014-01-02 | 133.24 |
| 2013-12-31 | 132.75 |
| 2013-12-30 | 132.75 |
| 2013-12-27 | 132.75 |
| 2013-12-24 | 132.25 |
| 2013-12-23 | 129.77 |
| 2013-12-20 | 128.28 |
| 2013-12-19 | 128.78 |
| 2013-12-18 | 131.76 |
| 2013-12-17 | 130.76 |
| 2013-12-16 | 131.26 |
| 2013-12-13 | 132.75 |
| 2013-12-12 | 132.75 |
| 2013-12-11 | 133.24 |
| 2013-12-10 | 137.71 |
| 2013-12-09 | 138.21 |
| 2013-12-06 | 138.21 |
| 2013-12-05 | 137.21 |
| 2013-12-04 | 137.71 |
| 2013-12-03 | 139.20 |
| 2013-12-02 | 140.19 |
| 2013-11-29 | 139.20 |
| 2013-11-28 | 138.21 |
| 2013-11-27 | 138.21 |
| 2013-11-26 | 137.71 |
| 2013-11-25 | 137.71 |
| 2013-11-22 | 136.72 |
| 2013-11-21 | 135.73 |
| 2013-11-20 | 137.21 |
| 2013-11-19 | 136.72 |
| 2013-11-18 | 136.72 |
| 2013-11-15 | 130.27 |
| 2013-11-14 | 126.30 |
| 2013-11-13 | 124.81 |
| 2013-11-12 | 129.27 |
| 2013-11-11 | 130.76 |
| 2013-11-08 | 127.29 |
| 2013-11-07 | 128.28 |
| 2013-11-06 | 129.77 |
| 2013-11-05 | 130.27 |
| 2013-11-04 | 131.76 |
| 2013-11-01 | 132.25 |
| 2013-10-31 | 131.76 |
| 2013-10-30 | 133.44 |
| 2013-10-29 | 129.08 |
| 2013-10-28 | 128.60 |
| 2013-10-25 | 127.15 |
| 2013-10-24 | 128.60 |
| 2013-10-23 | 130.05 |
| 2013-10-22 | 132.96 |
| 2013-10-21 | 133.93 |
| 2013-10-18 | 132.96 |
| 2013-10-17 | 130.05 |
| 2013-10-16 | 131.51 |
| 2013-10-15 | 133.44 |
| 2013-10-11 | 132.47 |
| 2013-10-10 | 129.57 |
| 2013-10-09 | 130.54 |
| 2013-10-08 | 131.99 |
| 2013-10-07 | 129.57 |
| 2013-10-04 | 131.02 |
| 2013-10-03 | 131.99 |
| 2013-10-02 | 129.57 |
| 2013-09-30 | 128.60 |
| 2013-09-27 | 131.51 |
| 2013-09-26 | 131.02 |
| 2013-09-25 | 131.51 |
| 2013-09-24 | 131.51 |
| 2013-09-23 | 133.44 |
| 2013-09-19 | 134.41 |
| 2013-09-18 | 130.54 |
| 2013-09-17 | 131.02 |
| 2013-09-16 | 132.47 |
| 2013-09-13 | 128.60 |
| 2013-09-12 | 129.08 |
| 2013-09-11 | 128.60 |
| 2013-09-10 | 128.60 |
| 2013-09-09 | 126.66 |
| 2013-09-06 | 125.69 |
| 2013-09-05 | 125.21 |
| 2013-09-04 | 122.30 |
| 2013-09-03 | 122.79 |
| 2013-09-02 | 121.34 |
| 2013-08-30 | 116.01 |
| 2013-08-29 | 116.01 |
| 2013-08-28 | 114.55 |
| 2013-08-27 | 117.95 |
| 2013-08-26 | 119.40 |
| 2013-08-23 | 117.46 |
| 2013-08-22 | 117.95 |
| 2013-08-21 | 116.98 |
| 2013-08-20 | 117.46 |
| 2013-08-19 | 122.79 |
| 2013-08-16 | 123.76 |
| 2013-08-15 | 123.76 |
| 2013-08-13 | 124.24 |
| 2013-08-12 | 120.85 |
| 2013-08-09 | 116.01 |
| 2013-08-08 | 115.52 |
| 2013-08-07 | 114.07 |
| 2013-08-06 | 117.46 |
| 2013-08-05 | 120.85 |
| 2013-08-02 | 119.88 |
| 2013-08-01 | 119.40 |
| 2013-07-31 | 116.98 |
| 2013-07-30 | 117.95 |
| 2013-07-29 | 117.46 |
| 2013-07-26 | 118.43 |
| 2013-07-25 | 117.46 |
| 2013-07-24 | 118.43 |
| 2013-07-23 | 117.46 |
| 2013-07-22 | 112.13 |
| 2013-07-19 | 112.62 |
| 2013-07-18 | 112.13 |
| 2013-07-17 | 112.62 |
| 2013-07-16 | 111.65 |
| 2013-07-15 | 111.16 |
| 2013-07-12 | 110.68 |
| 2013-07-11 | 113.59 |
| 2013-07-10 | 107.77 |
| 2013-07-09 | 105.84 |
| 2013-07-08 | 104.87 |
| 2013-07-05 | 107.77 |
| 2013-07-04 | 103.90 |
| 2013-07-03 | 100.51 |
| 2013-07-02 | 105.35 |
| 2013-06-28 | 106.81 |
| 2013-06-27 | 103.42 |
| 2013-06-26 | 102.45 |
| 2013-06-25 | 97.60 |
| 2013-06-24 | 97.12 |
| 2013-06-21 | 101.48 |
| 2013-06-20 | 102.45 |
| 2013-06-19 | 108.74 |
| 2013-06-18 | 110.68 |
| 2013-06-17 | 110.68 |
| 2013-06-14 | 107.77 |
| 2013-06-13 | 107.29 |
| 2013-06-11 | 110.68 |
| 2013-06-10 | 113.10 |
| 2013-06-07 | 112.62 |
| 2013-06-06 | 114.55 |
| 2013-06-05 | 116.98 |
| 2013-06-04 | 118.91 |
| 2013-06-03 | 118.91 |
| 2013-05-31 | 119.88 |
| 2013-05-30 | 120.85 |
| 2013-05-29 | 120.85 |
| 2013-05-28 | 124.73 |
| 2013-05-27 | 122.30 |
| 2013-05-24 | 121.82 |
| 2013-05-23 | 121.34 |
| 2013-05-22 | 127.63 |
| 2013-05-21 | 128.60 |
| 2013-05-20 | 129.57 |
| 2013-05-16 | 125.21 |
| 2013-05-15 | 125.21 |
| 2013-05-14 | 124.24 |
| 2013-05-13 | 123.76 |
| 2013-05-10 | 127.63 |
| 2013-05-09 | 126.66 |
| 2013-05-08 | 125.69 |
| 2013-05-07 | 124.24 |
| 2013-05-06 | 123.27 |
| 2013-05-03 | 121.34 |
| 2013-05-02 | 121.34 |
| 2013-04-30 | 121.34 |
| 2013-04-29 | 119.88 |
| 2013-04-26 | 120.37 |
| 2013-04-25 | 118.44 |
| 2013-04-24 | 116.52 |
| 2013-04-23 | 112.19 |
| 2013-04-22 | 114.59 |
| 2013-04-19 | 115.07 |
| 2013-04-18 | 109.78 |
| 2013-04-17 | 110.26 |
| 2013-04-16 | 111.22 |
| 2013-04-15 | 111.71 |
| 2013-04-12 | 115.56 |
| 2013-04-11 | 114.59 |
| 2013-04-10 | 114.59 |
| 2013-04-09 | 113.15 |
| 2013-04-08 | 111.71 |
| 2013-04-05 | 111.71 |
| 2013-04-03 | 117.48 |
| 2013-04-02 | 118.44 |
| 2013-03-28 | 117.48 |
| 2013-03-27 | 118.44 |
| 2013-03-26 | 117.48 |
| 2013-03-25 | 117.00 |
| 2013-03-22 | 115.56 |
| 2013-03-21 | 116.52 |
| 2013-03-20 | 117.00 |
| 2013-03-19 | 113.63 |
| 2013-03-18 | 114.59 |
| 2013-03-15 | 118.92 |
| 2013-03-14 | 119.89 |
| 2013-03-13 | 119.40 |
| 2013-03-12 | 122.77 |
| 2013-03-11 | 124.70 |
| 2013-03-08 | 124.70 |
| 2013-03-07 | 121.33 |
| 2013-03-06 | 120.85 |
| 2013-03-05 | 118.92 |
| 2013-03-04 | 118.92 |
| 2013-03-01 | 122.29 |
| 2013-02-28 | 123.25 |
| 2013-02-27 | 119.40 |
| 2013-02-26 | 118.44 |
| 2013-02-25 | 121.81 |
| 2013-02-22 | 121.33 |
| 2013-02-21 | 122.29 |
| 2013-02-20 | 126.14 |
| 2013-02-19 | 124.70 |
| 2013-02-18 | 127.10 |
| 2013-02-15 | 127.58 |
| 2013-02-14 | 127.58 |
| 2013-02-08 | 126.14 |
| 2013-02-07 | 125.18 |
| 2013-02-06 | 125.66 |
| 2013-02-05 | 124.70 |
| 2013-02-04 | 129.99 |
| 2013-02-01 | 129.99 |
| 2013-01-31 | 130.47 |
| 2013-01-30 | 130.95 |
| 2013-01-29 | 129.99 |
| 2013-01-28 | 129.99 |
| 2013-01-25 | 129.03 |
| 2013-01-24 | 129.03 |
| 2013-01-23 | 129.51 |
| 2013-01-22 | 129.03 |
| 2013-01-21 | 129.03 |
| 2013-01-18 | 129.03 |
| 2013-01-17 | 126.62 |
| 2013-01-16 | 126.62 |
| 2013-01-15 | 127.10 |
| 2013-01-14 | 127.10 |
| 2013-01-11 | 126.14 |
| 2013-01-10 | 127.10 |
| 2013-01-09 | 125.66 |
| 2013-01-08 | 123.73 |
| 2013-01-07 | 126.14 |
| 2013-01-04 | 126.14 |
| 2013-01-03 | 126.62 |
| 2013-01-02 | 126.14 |
| 2012-12-31 | 119.89 |
| 2012-12-28 | 120.37 |
| 2012-12-27 | 119.89 |
| 2012-12-24 | 118.44 |
| 2012-12-21 | 118.44 |
| 2012-12-20 | 119.40 |
| 2012-12-19 | 119.89 |
| 2012-12-18 | 118.44 |
| 2012-12-17 | 118.44 |
| 2012-12-14 | 119.89 |
| 2012-12-13 | 117.96 |
| 2012-12-12 | 118.44 |
| 2012-12-11 | 116.52 |
| 2012-12-10 | 116.04 |
| 2012-12-07 | 115.56 |
| 2012-12-06 | 116.04 |
| 2012-12-05 | 116.52 |
| 2012-12-04 | 111.71 |
| 2012-12-03 | 111.22 |
| 2012-11-30 | 114.11 |
| 2012-11-29 | 113.15 |
| 2012-11-28 | 110.74 |
| 2012-11-27 | 112.19 |
| 2012-11-26 | 112.67 |
| 2012-11-23 | 113.15 |
| 2012-11-22 | 111.22 |
| 2012-11-21 | 109.30 |
| 2012-11-20 | 106.41 |
| 2012-11-19 | 106.89 |
| 2012-11-16 | 104.49 |
| 2012-11-15 | 104.97 |
| 2012-11-14 | 107.86 |
| 2012-11-13 | 105.45 |
| 2012-11-12 | 107.86 |
| 2012-11-09 | 107.38 |
| 2012-11-08 | 108.82 |
| 2012-11-07 | 114.59 |
| 2012-11-06 | 113.15 |
| 2012-11-05 | 113.63 |
| 2012-11-02 | 115.07 |
| 2012-11-01 | 111.71 |
| 2012-10-31 | 109.78 |
| 2012-10-30 | 107.66 |
| 2012-10-29 | 108.60 |
| 2012-10-26 | 109.07 |
| 2012-10-25 | 111.42 |
| 2012-10-24 | 110.95 |
| 2012-10-22 | 110.48 |
| 2012-10-19 | 108.60 |
| 2012-10-18 | 108.60 |
| 2012-10-17 | 107.66 |
| 2012-10-16 | 105.32 |
| 2012-10-15 | 105.32 |
| 2012-10-12 | 104.85 |
| 2012-10-11 | 103.44 |
| 2012-10-10 | 102.97 |
| 2012-10-09 | 102.97 |
| 2012-10-08 | 101.56 |
| 2012-10-05 | 103.44 |
| 2012-10-04 | 102.50 |
| 2012-10-03 | 102.03 |
| 2012-09-28 | 102.03 |
| 2012-09-27 | 102.03 |
| 2012-09-26 | 99.21 |
| 2012-09-25 | 101.09 |
| 2012-09-24 | 100.62 |
| 2012-09-21 | 101.09 |
| 2012-09-20 | 99.68 |
| 2012-09-19 | 102.50 |
| 2012-09-18 | 99.68 |
| 2012-09-17 | 100.15 |
| 2012-09-14 | 99.68 |
| 2012-09-13 | 94.51 |
| 2012-09-12 | 94.98 |
| 2012-09-11 | 92.63 |
| 2012-09-10 | 92.63 |
| 2012-09-07 | 92.63 |
| 2012-09-06 | 86.43 |
| 2012-09-05 | 85.11 |
| 2012-09-04 | 87.74 |
| 2012-09-03 | 89.34 |
| 2012-08-31 | 88.40 |
| 2012-08-30 | 88.87 |
| 2012-08-29 | 91.22 |
| 2012-08-28 | 91.69 |
| 2012-08-27 | 91.69 |
| 2012-08-24 | 92.16 |
| 2012-08-23 | 94.51 |
| 2012-08-22 | 92.16 |
| 2012-08-21 | 94.51 |
| 2012-08-20 | 94.04 |
| 2012-08-17 | 94.51 |
| 2012-08-16 | 92.63 |
| 2012-08-15 | 93.57 |
| 2012-08-14 | 95.92 |
| 2012-08-13 | 93.57 |
| 2012-08-10 | 94.04 |
| 2012-08-09 | 95.45 |
| 2012-08-08 | 93.10 |
| 2012-08-07 | 93.57 |
| 2012-08-06 | 92.63 |
| 2012-08-03 | 89.81 |
| 2012-08-02 | 90.28 |
| 2012-08-01 | 90.75 |
| 2012-07-31 | 90.75 |
| 2012-07-30 | 89.34 |
| 2012-07-27 | 86.05 |
| 2012-07-26 | 82.29 |
| 2012-07-25 | 82.11 |
| 2012-07-24 | 81.92 |
| 2012-07-23 | 83.61 |
| 2012-07-20 | 89.34 |
| 2012-07-19 | 88.87 |
| 2012-07-18 | 85.49 |
| 2012-07-17 | 87.56 |
| 2012-07-16 | 84.17 |
| 2012-07-13 | 83.98 |
| 2012-07-12 | 83.42 |
| 2012-07-11 | 87.37 |
| 2012-07-10 | 86.99 |
| 2012-07-09 | 87.37 |
| 2012-07-06 | 90.75 |
| 2012-07-05 | 91.22 |
| 2012-07-04 | 89.81 |
| 2012-07-03 | 90.28 |
| 2012-06-29 | 87.56 |
| 2012-06-28 | 83.42 |
| 2012-06-27 | 85.11 |
| 2012-06-26 | 83.23 |
| 2012-06-25 | 82.29 |
| 2012-06-22 | 83.23 |
| 2012-06-21 | 85.86 |
| 2012-06-20 | 87.93 |
| 2012-06-19 | 87.18 |
| 2012-06-18 | 87.37 |
| 2012-06-15 | 85.86 |
| 2012-06-14 | 81.54 |
| 2012-06-13 | 83.05 |
| 2012-06-12 | 81.54 |
| 2012-06-11 | 82.11 |
| 2012-06-08 | 77.60 |
| 2012-06-07 | 79.29 |
| 2012-06-06 | 78.35 |
| 2012-06-05 | 74.59 |
| 2012-06-04 | 73.84 |
| 2012-06-01 | 77.97 |
| 2012-05-31 | 78.35 |
| 2012-05-30 | 78.16 |
| 2012-05-29 | 81.35 |
| 2012-05-28 | 79.10 |
| 2012-05-25 | 78.16 |
| 2012-05-24 | 77.60 |
| 2012-05-23 | 78.35 |
| 2012-05-22 | 80.98 |
| 2012-05-21 | 80.04 |
| 2012-05-18 | 79.85 |
| 2012-05-17 | 82.29 |
| 2012-05-16 | 82.48 |
| 2012-05-15 | 88.40 |
| 2012-05-14 | 86.62 |
| 2012-05-11 | 88.87 |
| 2012-05-10 | 91.22 |
| 2012-05-09 | 92.16 |
| 2012-05-08 | 94.04 |
| 2012-05-07 | 94.04 |
| 2012-05-04 | 99.68 |
| 2012-05-03 | 101.09 |
| 2012-05-02 | 102.03 |
| 2012-04-30 | 99.68 |
| 2012-04-27 | 96.39 |
| 2012-04-26 | 96.95 |
| 2012-04-25 | 95.55 |
| 2012-04-24 | 95.55 |
| 2012-04-23 | 95.09 |
| 2012-04-20 | 98.35 |
| 2012-04-19 | 98.82 |
| 2012-04-18 | 96.95 |
| 2012-04-17 | 94.62 |
| 2012-04-16 | 95.09 |
| 2012-04-13 | 96.02 |
| 2012-04-12 | 92.29 |
| 2012-04-11 | 90.42 |
| 2012-04-10 | 92.29 |
| 2012-04-05 | 94.62 |
| 2012-04-03 | 96.49 |
| 2012-04-02 | 93.69 |
| 2012-03-30 | 94.15 |
| 2012-03-29 | 94.62 |
| 2012-03-28 | 97.42 |
| 2012-03-27 | 99.29 |
| 2012-03-26 | 95.55 |
| 2012-03-23 | 95.09 |
| 2012-03-22 | 97.42 |
| 2012-03-21 | 97.42 |
| 2012-03-20 | 97.42 |
| 2012-03-19 | 99.29 |
| 2012-03-16 | 101.62 |
| 2012-03-15 | 101.62 |
| 2012-03-14 | 101.15 |
| 2012-03-13 | 101.15 |
| 2012-03-12 | 99.29 |
| 2012-03-09 | 98.82 |
| 2012-03-08 | 96.95 |
| 2012-03-07 | 94.15 |
| 2012-03-06 | 96.02 |
| 2012-03-05 | 99.29 |
| 2012-03-02 | 103.49 |
| 2012-03-01 | 101.62 |
| 2012-02-29 | 103.95 |
| 2012-02-28 | 103.49 |
| 2012-02-27 | 99.75 |
| 2012-02-24 | 101.15 |
| 2012-02-23 | 101.62 |
| 2012-02-22 | 103.02 |
| 2012-02-21 | 102.09 |
| 2012-02-20 | 101.62 |
| 2012-02-17 | 102.09 |
| 2012-02-16 | 100.22 |
| 2012-02-15 | 101.62 |
| 2012-02-14 | 96.95 |
| 2012-02-13 | 96.95 |
| 2012-02-10 | 95.55 |
| 2012-02-09 | 97.89 |
| 2012-02-08 | 97.89 |
| 2012-02-07 | 94.62 |
| 2012-02-06 | 95.09 |
| 2012-02-03 | 95.09 |
| 2012-02-02 | 95.09 |
| 2012-02-01 | 91.82 |
| 2012-01-31 | 91.35 |
| 2012-01-30 | 89.95 |
| 2012-01-27 | 93.22 |
| 2012-01-26 | 92.29 |
| 2012-01-20 | 89.02 |
| 2012-01-19 | 88.08 |
| 2012-01-18 | 85.56 |
| 2012-01-17 | 85.00 |
| 2012-01-16 | 78.84 |
| 2012-01-13 | 80.90 |
| 2012-01-12 | 79.96 |
| 2012-01-11 | 80.52 |
| 2012-01-10 | 78.84 |
| 2012-01-09 | 78.10 |
| 2012-01-06 | 74.92 |
| 2012-01-05 | 77.35 |
| 2012-01-04 | 76.42 |
| 2012-01-03 | 77.54 |
| 2011-12-30 | 73.43 |
| 2011-12-29 | 72.87 |
| 2011-12-28 | 74.18 |
| 2011-12-23 | 75.30 |
| 2011-12-22 | 72.87 |
| 2011-12-21 | 73.06 |
| 2011-12-20 | 70.07 |
| 2011-12-19 | 70.07 |
| 2011-12-16 | 72.31 |
| 2011-12-15 | 69.70 |
| 2011-12-14 | 72.50 |
| 2011-12-13 | 73.62 |
| 2011-12-12 | 74.36 |
| 2011-12-09 | 74.55 |
| 2011-12-08 | 79.78 |
| 2011-12-07 | 80.90 |
| 2011-12-06 | 78.10 |
| 2011-12-05 | 80.52 |
| 2011-12-02 | 79.40 |
| 2011-12-01 | 78.84 |
| 2011-11-30 | 68.95 |
| 2011-11-29 | 71.56 |
| 2011-11-28 | 69.70 |
| 2011-11-25 | 66.34 |
| 2011-11-24 | 68.76 |
| 2011-11-23 | 67.83 |
| 2011-11-22 | 71.38 |
| 2011-11-21 | 71.19 |
| 2011-11-18 | 73.62 |
| 2011-11-17 | 76.42 |
| 2011-11-16 | 77.54 |
| 2011-11-15 | 81.27 |
| 2011-11-14 | 83.51 |
| 2011-11-11 | 79.59 |
| 2011-11-10 | 77.72 |
| 2011-11-09 | 87.62 |
| 2011-11-08 | 84.82 |
| 2011-11-07 | 84.44 |
| 2011-11-04 | 86.12 |
| 2011-11-03 | 80.15 |
| 2011-11-02 | 85.38 |
| 2011-11-01 | 81.46 |
| 2011-10-31 | 86.31 |
| 2011-10-28 | 88.08 |
| 2011-10-27 | 84.44 |
| 2011-10-26 | 79.07 |
| 2011-10-25 | 77.97 |
| 2011-10-24 | 76.52 |
| 2011-10-21 | 69.78 |
| 2011-10-20 | 69.23 |
| 2011-10-19 | 71.96 |
| 2011-10-18 | 69.60 |
| 2011-10-17 | 77.06 |
| 2011-10-14 | 73.60 |
| 2011-10-13 | 76.34 |
| 2011-10-12 | 72.33 |
| 2011-10-11 | 70.51 |
| 2011-10-10 | 66.68 |
| 2011-10-07 | 66.50 |
| 2011-10-06 | 61.76 |
| 2011-10-04 | 53.20 |
| 2011-10-03 | 58.30 |
| 2011-09-30 | 65.22 |
| 2011-09-28 | 69.23 |
| 2011-09-27 | 70.32 |
| 2011-09-26 | 63.77 |
| 2011-09-23 | 66.13 |
| 2011-09-22 | 68.50 |
| 2011-09-21 | 76.52 |
| 2011-09-20 | 78.70 |
| 2011-09-19 | 77.25 |
| 2011-09-16 | 82.62 |
| 2011-09-15 | 80.34 |
| 2011-09-14 | 79.07 |
| 2011-09-12 | 78.52 |
| 2011-09-09 | 85.81 |
| 2011-09-08 | 86.26 |
| 2011-09-07 | 87.17 |
| 2011-09-06 | 83.99 |
| 2011-09-05 | 83.53 |
| 2011-09-02 | 88.54 |
| 2011-09-01 | 91.73 |
| 2011-08-31 | 91.27 |
| 2011-08-30 | 88.54 |
| 2011-08-29 | 85.35 |
| 2011-08-26 | 82.16 |
| 2011-08-25 | 83.99 |
| 2011-08-24 | 81.62 |
| 2011-08-23 | 84.90 |
| 2011-08-22 | 81.62 |
| 2011-08-19 | 80.71 |
| 2011-08-18 | 85.81 |
| 2011-08-17 | 89.00 |
| 2011-08-16 | 88.08 |
| 2011-08-15 | 88.54 |
| 2011-08-12 | 82.62 |
| 2011-08-11 | 82.62 |
| 2011-08-10 | 83.99 |
| 2011-08-09 | 79.98 |
| 2011-08-08 | 90.82 |
| 2011-08-05 | 94.46 |
| 2011-08-04 | 103.11 |
| 2011-08-03 | 104.48 |
| 2011-08-02 | 108.12 |
| 2011-08-01 | 110.86 |
| 2011-07-29 | 108.12 |
| 2011-07-28 | 109.49 |
| 2011-07-27 | 109.49 |
| 2011-07-26 | 109.03 |
| 2011-07-25 | 107.21 |
| 2011-07-22 | 108.58 |
| 2011-07-21 | 104.02 |
| 2011-07-20 | 104.48 |
| 2011-07-19 | 103.57 |
| 2011-07-18 | 102.20 |
| 2011-07-15 | 103.11 |
| 2011-07-14 | 104.02 |
| 2011-07-13 | 103.57 |
| 2011-07-12 | 101.29 |
| 2011-07-11 | 107.67 |
| 2011-07-08 | 110.86 |
| 2011-07-07 | 109.03 |
| 2011-07-06 | 109.49 |
| 2011-07-05 | 111.77 |
| 2011-07-04 | 111.77 |
| 2011-06-30 | 108.12 |
| 2011-06-29 | 104.93 |
| 2011-06-28 | 105.39 |
| 2011-06-27 | 104.93 |
| 2011-06-24 | 105.85 |
| 2011-06-23 | 102.20 |
| 2011-06-22 | 103.11 |
| 2011-06-21 | 103.11 |
| 2011-06-20 | 100.84 |
| 2011-06-17 | 101.75 |
| 2011-06-16 | 104.02 |
| 2011-06-15 | 107.21 |
| 2011-06-14 | 108.58 |
| 2011-06-13 | 108.58 |
| 2011-06-10 | 107.67 |
| 2011-06-09 | 109.49 |
| 2011-06-08 | 109.94 |
| 2011-06-07 | 111.77 |
| 2011-06-03 | 112.68 |
| 2011-06-02 | 114.95 |
| 2011-06-01 | 118.14 |
| 2011-05-31 | 119.05 |
| 2011-05-30 | 114.04 |
| 2011-05-27 | 113.59 |
| 2011-05-26 | 110.86 |
| 2011-05-25 | 109.94 |
| 2011-05-24 | 109.94 |
| 2011-05-23 | 109.49 |
| 2011-05-20 | 114.04 |
| 2011-05-19 | 113.59 |
| 2011-05-18 | 111.77 |
| 2011-05-17 | 110.40 |
| 2011-05-16 | 111.31 |
| 2011-05-13 | 114.50 |
| 2011-05-12 | 111.77 |
| 2011-05-11 | 114.04 |
| 2011-05-09 | 114.04 |
| 2011-05-06 | 112.22 |
| 2011-05-05 | 113.13 |
| 2011-05-04 | 113.13 |
| 2011-05-03 | 116.32 |
| 2011-04-29 | 116.78 |
| 2011-04-28 | 118.14 |
| 2011-04-27 | 118.78 |
| 2011-04-26 | 119.69 |
| 2011-04-21 | 121.04 |
| 2011-04-20 | 118.33 |
| 2011-04-19 | 115.16 |
| 2011-04-18 | 117.87 |
| 2011-04-15 | 119.23 |
| 2011-04-14 | 119.23 |
| 2011-04-13 | 121.04 |
| 2011-04-12 | 119.23 |
| 2011-04-11 | 122.40 |
| 2011-04-08 | 123.31 |
| 2011-04-07 | 122.40 |
| 2011-04-06 | 121.95 |
| 2011-04-04 | 120.59 |
| 2011-04-01 | 117.42 |
| 2011-03-31 | 115.16 |
| 2011-03-30 | 114.25 |
| 2011-03-29 | 111.08 |
| 2011-03-28 | 111.08 |
| 2011-03-25 | 111.53 |
| 2011-03-24 | 109.72 |
| 2011-03-23 | 108.81 |
| 2011-03-22 | 108.36 |
| 2011-03-21 | 107.46 |
| 2011-03-18 | 104.28 |
| 2011-03-17 | 103.83 |
| 2011-03-16 | 107.46 |
| 2011-03-15 | 107.00 |
| 2011-03-14 | 112.89 |
| 2011-03-11 | 111.98 |
| 2011-03-10 | 115.16 |
| 2011-03-09 | 117.42 |
| 2011-03-08 | 116.51 |
| 2011-03-07 | 112.44 |
| 2011-03-04 | 113.80 |
| 2011-03-03 | 111.08 |
| 2011-03-02 | 109.72 |
| 2011-03-01 | 113.80 |
| 2011-02-28 | 113.34 |
| 2011-02-25 | 110.17 |
| 2011-02-24 | 106.10 |
| 2011-02-23 | 109.27 |
| 2011-02-22 | 109.72 |
| 2011-02-21 | 114.25 |
| 2011-02-18 | 115.16 |
| 2011-02-17 | 112.44 |
| 2011-02-16 | 111.08 |
| 2011-02-15 | 108.81 |
| 2011-02-14 | 110.63 |
| 2011-02-11 | 108.36 |
| 2011-02-10 | 107.00 |
| 2011-02-09 | 111.08 |
| 2011-02-08 | 113.80 |
| 2011-02-07 | 114.70 |
| 2011-02-02 | 117.87 |
| 2011-02-01 | 114.25 |
| 2011-01-31 | 114.25 |
| 2011-01-28 | 115.16 |
| 2011-01-27 | 116.97 |
| 2011-01-26 | 117.42 |
| 2011-01-25 | 116.97 |
| 2011-01-24 | 116.97 |
| 2011-01-21 | 117.87 |
| 2011-01-20 | 118.78 |
| 2011-01-19 | 122.40 |
| 2011-01-18 | 120.59 |
| 2011-01-17 | 120.59 |
| 2011-01-14 | 121.50 |
| 2011-01-13 | 121.04 |
| 2011-01-12 | 120.14 |
| 2011-01-11 | 116.97 |
| 2011-01-10 | 114.70 |
| 2011-01-07 | 116.06 |
| 2011-01-06 | 116.97 |
| 2011-01-05 | 116.51 |
| 2011-01-04 | 115.61 |
| 2011-01-03 | 113.80 |
| 2010-12-31 | 110.17 |
| 2010-12-30 | 109.72 |
| 2010-12-29 | 109.72 |
| 2010-12-28 | 106.55 |
| 2010-12-24 | 108.36 |
| 2010-12-23 | 108.81 |
| 2010-12-22 | 110.17 |
| 2010-12-21 | 110.17 |
| 2010-12-20 | 106.55 |
| 2010-12-17 | 107.00 |
| 2010-12-16 | 106.55 |
| 2010-12-15 | 108.81 |
| 2010-12-14 | 113.80 |
| 2010-12-13 | 112.89 |
| 2010-12-10 | 111.53 |
| 2010-12-09 | 111.08 |
| 2010-12-08 | 110.17 |
| 2010-12-07 | 113.80 |
| 2010-12-06 | 111.53 |
| 2010-12-03 | 113.34 |
| 2010-12-02 | 113.80 |
| 2010-12-01 | 111.98 |
| 2010-11-30 | 110.17 |
| 2010-11-29 | 111.53 |
| 2010-11-26 | 108.36 |
| 2010-11-25 | 110.17 |
| 2010-11-24 | 110.17 |
| 2010-11-23 | 108.81 |
| 2010-11-22 | 114.70 |
| 2010-11-19 | 115.16 |
| 2010-11-18 | 115.16 |
| 2010-11-17 | 111.53 |
| 2010-11-16 | 115.61 |
| 2010-11-15 | 118.78 |
| 2010-11-12 | 120.59 |
| 2010-11-11 | 125.12 |
| 2010-11-10 | 123.31 |
| 2010-11-09 | 125.57 |
| 2010-11-08 | 127.39 |
| 2010-11-05 | 126.48 |
| 2010-11-04 | 122.86 |
| 2010-11-03 | 119.69 |
| 2010-11-02 | 115.16 |
| 2010-11-01 | 115.61 |
| 2010-10-29 | 109.72 |
| 2010-10-28 | 111.44 |
| 2010-10-27 | 111.00 |
| 2010-10-26 | 114.55 |
| 2010-10-25 | 115.00 |
| 2010-10-22 | 113.66 |
| 2010-10-21 | 115.44 |
| 2010-10-20 | 114.55 |
| 2010-10-19 | 116.33 |
| 2010-10-18 | 113.66 |
| 2010-10-15 | 116.33 |
| 2010-10-14 | 116.77 |
| 2010-10-13 | 113.66 |
| 2010-10-12 | 110.55 |
| 2010-10-11 | 111.44 |
| 2010-10-08 | 108.78 |
| 2010-10-07 | 108.33 |
| 2010-10-06 | 108.78 |
| 2010-10-05 | 105.67 |
| 2010-10-04 | 105.67 |
| 2010-09-30 | 103.89 |
| 2010-09-29 | 103.89 |
| 2010-09-28 | 101.22 |
| 2010-09-27 | 103.45 |
| 2010-09-24 | 101.67 |
| 2010-09-22 | 100.78 |
| 2010-09-21 | 100.78 |
| 2010-09-20 | 99.89 |
| 2010-09-17 | 99.89 |
| 2010-09-16 | 97.67 |
| 2010-09-15 | 98.12 |
| 2010-09-14 | 97.67 |
| 2010-09-13 | 97.67 |
| 2010-09-10 | 93.67 |
| 2010-09-09 | 92.78 |
| 2010-09-08 | 91.90 |
| 2010-09-07 | 95.01 |
| 2010-09-06 | 94.56 |
| 2010-09-03 | 91.01 |
| 2010-09-02 | 90.12 |
| 2010-09-01 | 87.01 |
| 2010-08-31 | 85.68 |
| 2010-08-30 | 87.90 |
| 2010-08-27 | 86.57 |
| 2010-08-26 | 87.45 |
| 2010-08-25 | 86.57 |
| 2010-08-24 | 87.45 |
| 2010-08-23 | 89.68 |
| 2010-08-20 | 90.12 |
| 2010-08-19 | 91.01 |
| 2010-08-18 | 90.56 |
| 2010-08-17 | 91.45 |
| 2010-08-16 | 91.01 |
| 2010-08-13 | 90.56 |
| 2010-08-12 | 91.01 |
| 2010-08-11 | 93.23 |
| 2010-08-10 | 94.12 |
| 2010-08-09 | 97.23 |
| 2010-08-06 | 96.34 |
| 2010-08-05 | 95.45 |
| 2010-08-04 | 95.01 |
| 2010-08-03 | 94.56 |
| 2010-08-02 | 93.67 |
| 2010-07-30 | 90.12 |
| 2010-07-29 | 91.45 |
| 2010-07-28 | 91.45 |
| 2010-07-27 | 90.12 |
| 2010-07-26 | 88.79 |
| 2010-07-23 | 88.79 |
| 2010-07-22 | 86.57 |
| 2010-07-21 | 86.12 |
| 2010-07-20 | 83.46 |
| 2010-07-19 | 81.68 |
| 2010-07-16 | 83.46 |
| 2010-07-15 | 83.46 |
| 2010-07-14 | 86.57 |
| 2010-07-13 | 84.79 |
| 2010-07-12 | 85.68 |
| 2010-07-09 | 84.79 |
| 2010-07-08 | 81.24 |
| 2010-07-07 | 79.90 |
| 2010-07-06 | 81.68 |
| 2010-07-05 | 79.46 |
| 2010-07-02 | 79.90 |
| 2010-06-30 | 82.57 |
| 2010-06-29 | 83.01 |
| 2010-06-28 | 87.90 |
| 2010-06-25 | 87.01 |
| 2010-06-24 | 87.01 |
| 2010-06-23 | 88.79 |
| 2010-06-22 | 88.79 |
| 2010-06-21 | 89.68 |
| 2010-06-18 | 83.46 |
| 2010-06-17 | 82.57 |
| 2010-06-15 | 82.12 |
| 2010-06-14 | 81.68 |
| 2010-06-11 | 79.90 |
| 2010-06-10 | 78.13 |
| 2010-06-09 | 78.13 |
| 2010-06-08 | 76.44 |
| 2010-06-07 | 75.37 |
| 2010-06-04 | 79.46 |
| 2010-06-03 | 79.01 |
| 2010-06-02 | 76.26 |
| 2010-06-01 | 76.44 |
| 2010-05-31 | 78.57 |
| 2010-05-28 | 78.57 |
| 2010-05-27 | 76.08 |
| 2010-05-26 | 73.42 |
| 2010-05-25 | 71.64 |
| 2010-05-24 | 77.33 |
| 2010-05-20 | 76.62 |
| 2010-05-19 | 76.62 |
| 2010-05-18 | 79.46 |
| 2010-05-17 | 76.97 |
| 2010-05-14 | 80.79 |
| 2010-05-13 | 83.01 |
| 2010-05-12 | 81.24 |
| 2010-05-11 | 80.79 |
| 2010-05-10 | 83.46 |
| 2010-05-07 | 78.57 |
| 2010-05-06 | 80.79 |
| 2010-05-05 | 82.12 |
| 2010-05-04 | 85.68 |
| 2010-05-03 | 86.12 |
| 2010-04-30 | 88.79 |
| 2010-04-29 | 85.68 |
| 2010-04-28 | 87.28 |
| 2010-04-27 | 89.49 |
| 2010-04-26 | 92.14 |
| 2010-04-23 | 89.93 |
| 2010-04-22 | 91.25 |
| 2010-04-21 | 91.69 |
| 2010-04-20 | 92.58 |
| 2010-04-19 | 91.25 |
| 2010-04-16 | 95.23 |
| 2010-04-15 | 97.44 |
| 2010-04-14 | 97.44 |
| 2010-04-13 | 97.44 |
| 2010-04-12 | 97.88 |
| 2010-04-09 | 97.88 |
| 2010-04-08 | 94.79 |
| 2010-04-07 | 95.23 |
| 2010-04-01 | 92.58 |
| 2010-03-31 | 89.49 |
| 2010-03-30 | 90.37 |
| 2010-03-29 | 89.49 |
| 2010-03-26 | 87.28 |
| 2010-03-25 | 85.07 |
| 2010-03-24 | 87.72 |
| 2010-03-23 | 87.28 |
| 2010-03-22 | 86.84 |
| 2010-03-19 | 89.93 |
| 2010-03-18 | 89.93 |
| 2010-03-17 | 90.81 |
| 2010-03-16 | 87.28 |
| 2010-03-15 | 88.16 |
| 2010-03-12 | 88.60 |
| 2010-03-11 | 89.04 |
| 2010-03-10 | 89.04 |
| 2010-03-09 | 89.04 |
| 2010-03-08 | 88.60 |
| 2010-03-05 | 85.07 |
| 2010-03-04 | 83.30 |
| 2010-03-03 | 85.95 |
| 2010-03-02 | 86.39 |
| 2010-03-01 | 87.28 |
| 2010-02-26 | 83.74 |
| 2010-02-25 | 81.53 |
| 2010-02-24 | 82.42 |
| 2010-02-23 | 83.30 |
| 2010-02-22 | 81.09 |
| 2010-02-19 | 77.12 |
| 2010-02-18 | 81.53 |
| 2010-02-17 | 82.86 |
| 2010-02-12 | 80.65 |
| 2010-02-11 | 80.65 |
| 2010-02-10 | 77.56 |
| 2010-02-09 | 75.97 |
| 2010-02-08 | 74.20 |
| 2010-02-05 | 75.44 |
| 2010-02-04 | 81.09 |
| 2010-02-03 | 84.18 |
| 2010-02-02 | 80.65 |
| 2010-02-01 | 80.21 |
| 2010-01-29 | 78.88 |
| 2010-01-28 | 81.09 |
| 2010-01-27 | 78.44 |
| 2010-01-26 | 79.33 |
| 2010-01-25 | 83.30 |
| 2010-01-22 | 85.07 |
| 2010-01-21 | 85.51 |
| 2010-01-20 | 89.04 |
| 2010-01-19 | 92.58 |
| 2010-01-18 | 90.81 |
| 2010-01-15 | 92.58 |
| 2010-01-14 | 93.02 |
| 2010-01-13 | 93.46 |
| 2010-01-12 | 97.88 |
| 2010-01-11 | 99.64 |
| 2010-01-08 | 98.76 |
| 2010-01-07 | 98.32 |
| 2010-01-06 | 99.64 |
| 2010-01-05 | 98.32 |
| 2010-01-04 | 93.90 |
| 2009-12-31 | 94.34 |
| 2009-12-30 | 91.69 |
| 2009-12-29 | 90.81 |
| 2009-12-28 | 90.81 |
| 2009-12-24 | 91.25 |
| 2009-12-23 | 89.04 |
| 2009-12-22 | 87.28 |
| 2009-12-21 | 86.39 |
| 2009-12-18 | 88.16 |
| 2009-12-17 | 89.93 |
| 2009-12-16 | 92.14 |
| 2009-12-15 | 93.90 |
| 2009-12-14 | 96.11 |
| 2009-12-11 | 95.23 |
| 2009-12-10 | 93.02 |
| 2009-12-09 | 93.46 |
| 2009-12-08 | 96.11 |
| 2009-12-07 | 98.76 |
| 2009-12-04 | 100.53 |
| 2009-12-03 | 100.09 |
| 2009-12-02 | 97.88 |
| 2009-12-01 | 96.55 |
| 2009-11-30 | 94.34 |
| 2009-11-27 | 88.16 |
| 2009-11-26 | 97.44 |
| 2009-11-25 | 101.41 |
| 2009-11-24 | 99.64 |
| 2009-11-23 | 102.29 |
| 2009-11-20 | 99.20 |
| 2009-11-19 | 100.53 |
| 2009-11-18 | 102.74 |
| 2009-11-17 | 103.18 |
| 2009-11-16 | 103.62 |
| 2009-11-13 | 100.09 |
| 2009-11-12 | 98.76 |
| 2009-11-11 | 100.53 |
| 2009-11-10 | 97.44 |
| 2009-11-09 | 97.44 |
| 2009-11-06 | 93.90 |
| 2009-11-05 | 89.93 |
| 2009-11-04 | 91.69 |
| 2009-11-03 | 88.16 |
| 2009-11-02 | 92.14 |
| 2009-10-30 | 93.02 |
| 2009-10-29 | 89.04 |
| 2009-10-28 | 93.20 |
| 2009-10-27 | 97.10 |
| 2009-10-23 | 100.14 |
| 2009-10-22 | 97.10 |
| 2009-10-21 | 97.54 |
| 2009-10-20 | 98.41 |
| 2009-10-19 | 96.67 |
| 2009-10-16 | 94.50 |
| 2009-10-15 | 95.37 |
| 2009-10-14 | 94.50 |
| 2009-10-13 | 91.02 |
| 2009-10-12 | 88.85 |
| 2009-10-09 | 91.02 |
| 2009-10-08 | 91.02 |
| 2009-10-07 | 88.85 |
| 2009-10-06 | 84.95 |
| 2009-10-05 | 81.04 |
| 2009-10-02 | 80.61 |
| 2009-09-30 | 85.81 |
| 2009-09-29 | 86.25 |
| 2009-09-28 | 82.78 |
| 2009-09-25 | 86.68 |
| 2009-09-24 | 87.12 |
| 2009-09-23 | 91.46 |
| 2009-09-22 | 92.76 |
| 2009-09-21 | 90.59 |
| 2009-09-18 | 91.89 |
| 2009-09-17 | 92.76 |
| 2009-09-16 | 89.29 |
| 2009-09-15 | 85.38 |
| 2009-09-14 | 85.81 |
| 2009-09-11 | 87.12 |
| 2009-09-10 | 86.25 |
| 2009-09-09 | 84.95 |
| 2009-09-08 | 86.25 |
| 2009-09-07 | 82.34 |
| 2009-09-04 | 79.74 |
| 2009-09-03 | 74.53 |
| 2009-09-02 | 72.62 |
| 2009-09-01 | 75.40 |
| 2009-08-31 | 74.53 |
| 2009-08-28 | 77.57 |
| 2009-08-27 | 78.87 |
| 2009-08-26 | 80.61 |
| 2009-08-25 | 80.61 |
| 2009-08-24 | 81.47 |
| 2009-08-21 | 78.87 |
| 2009-08-20 | 79.74 |
| 2009-08-19 | 76.26 |
| 2009-08-18 | 79.30 |
| 2009-08-17 | 78.00 |
| 2009-08-14 | 83.64 |
| 2009-08-13 | 84.08 |
| 2009-08-12 | 80.61 |
| 2009-08-11 | 85.38 |
| 2009-08-10 | 84.51 |
| 2009-08-07 | 79.74 |
| 2009-08-06 | 84.51 |
| 2009-08-05 | 80.61 |
| 2009-08-04 | 83.21 |
| 2009-08-03 | 83.21 |
| 2009-07-31 | 81.47 |
| 2009-07-30 | 78.43 |
| 2009-07-29 | 77.57 |
| 2009-07-28 | 81.47 |
| 2009-07-27 | 78.87 |
| 2009-07-24 | 76.70 |
| 2009-07-23 | 74.96 |
| 2009-07-22 | 70.36 |
| 2009-07-21 | 72.44 |
| 2009-07-20 | 72.27 |
| 2009-07-17 | 66.37 |
| 2009-07-16 | 62.02 |
| 2009-07-15 | 61.68 |
| 2009-07-14 | 58.03 |
| 2009-07-13 | 52.82 |
| 2009-07-10 | 56.29 |
| 2009-07-09 | 57.33 |
| 2009-07-08 | 56.81 |
| 2009-07-07 | 57.86 |
| 2009-07-06 | 58.55 |
| 2009-07-03 | 60.63 |
| 2009-07-02 | 60.29 |
| 2009-06-30 | 62.89 |
| 2009-06-29 | 63.76 |
| 2009-06-26 | 64.28 |
| 2009-06-25 | 61.68 |
| 2009-06-24 | 58.20 |
| 2009-06-23 | 55.25 |
| 2009-06-22 | 59.77 |
| 2009-06-19 | 58.38 |
| 2009-06-18 | 56.99 |
| 2009-06-17 | 59.25 |
| 2009-06-16 | 59.94 |
| 2009-06-15 | 62.72 |
| 2009-06-12 | 66.37 |
| 2009-06-11 | 65.50 |
| 2009-06-10 | 65.32 |
| 2009-06-09 | 59.07 |
| 2009-06-08 | 60.63 |
| 2009-06-05 | 63.93 |
| 2009-06-04 | 62.72 |
| 2009-06-03 | 63.24 |
| 2009-06-02 | 61.85 |
| 2009-06-01 | 66.02 |
| 2009-05-29 | 60.11 |
| 2009-05-27 | 57.68 |
| 2009-05-26 | 49.69 |
| 2009-05-25 | 50.39 |
| 2009-05-22 | 49.69 |
| 2009-05-21 | 50.74 |
| 2009-05-20 | 52.82 |
| 2009-05-19 | 53.51 |
| 2009-05-18 | 48.83 |
| 2009-05-15 | 46.74 |
| 2009-05-14 | 44.31 |
| 2009-05-13 | 49.00 |
| 2009-05-12 | 50.04 |
| 2009-05-11 | 49.35 |
| 2009-05-08 | 51.95 |
| 2009-05-07 | 50.21 |
| 2009-05-06 | 47.09 |
| 2009-05-05 | 43.62 |
| 2009-05-04 | 43.09 |
| 2009-04-30 | 35.28 |
| 2009-04-29 | 30.42 |
| 2009-04-28 | 26.94 |
| 2009-04-27 | 29.52 |
| 2009-04-24 | 33.13 |
| 2009-04-23 | 32.44 |
| 2009-04-22 | 29.52 |
| 2009-04-21 | 33.30 |
| 2009-04-20 | 36.91 |
| 2009-04-17 | 35.88 |
| 2009-04-16 | 35.36 |
| 2009-04-15 | 36.22 |
| 2009-04-14 | 35.19 |
| 2009-04-09 | 29.52 |
| 2009-04-08 | 25.74 |
| 2009-04-07 | 30.04 |
| 2009-04-06 | 30.55 |
| 2009-04-03 | 26.43 |
| 2009-04-02 | 26.43 |
| 2009-04-01 | 17.67 |
| 2009-03-31 | 18.53 |
| 2009-03-30 | 17.32 |
| 2009-03-27 | 22.99 |
| 2009-03-26 | 22.65 |
| 2009-03-25 | 18.70 |
| 2009-03-24 | 20.93 |
| 2009-03-23 | 17.15 |
| 2009-03-20 | 11.48 |
| 2009-03-19 | 13.72 |
| 2009-03-18 | 14.23 |
| 2009-03-17 | 11.66 |
| 2009-03-16 | 12.52 |
| 2009-03-13 | 8.91 |
| 2009-03-12 | 4.44 |
| 2009-03-11 | 3.93 |
| 2009-03-10 | 2.55 |
| 2009-03-09 | 0.66 |
| 2009-03-06 | 4.61 |
| 2009-03-05 | 6.16 |
| 2009-03-04 | 7.19 |
| 2009-03-03 | 4.79 |
| 2009-03-02 | 6.33 |
| 2009-02-27 | 11.48 |
| 2009-02-26 | 12.00 |
| 2009-02-25 | 12.69 |
| 2009-02-24 | 10.97 |
| 2009-02-23 | 14.58 |
| 2009-02-20 | 10.80 |
| 2009-02-19 | 13.20 |
| 2009-02-18 | 13.03 |
| 2009-02-17 | 12.17 |
| 2009-02-16 | 16.29 |
| 2009-02-13 | 17.50 |
| 2009-02-12 | 15.09 |
| 2009-02-11 | 17.67 |
| 2009-02-10 | 20.07 |
| 2009-02-09 | 19.39 |
| 2009-02-06 | 18.18 |
| 2009-02-05 | 14.40 |
| 2009-02-04 | 13.37 |
| 2009-02-03 | 10.97 |
| 2009-02-02 | 11.83 |
| 2009-01-30 | 15.09 |
| 2009-01-29 | 14.06 |
| 2009-01-23 | 9.25 |
| 2009-01-22 | 10.11 |
| 2009-01-21 | 9.08 |
| 2009-01-20 | 12.34 |
| 2009-01-19 | 15.78 |
| 2009-01-16 | 14.92 |
| 2009-01-15 | 15.26 |
| 2009-01-14 | 19.39 |
| 2009-01-13 | 19.04 |
| 2009-01-12 | 21.62 |
| 2009-01-09 | 25.05 |
| 2009-01-08 | 25.40 |
| 2009-01-07 | 30.38 |
| 2009-01-06 | 33.99 |
| 2009-01-05 | 35.02 |
| 2009-01-02 | 30.38 |
| 2008-12-31 | 25.40 |
| 2008-12-30 | 24.02 |
| 2008-12-29 | 24.02 |
| 2008-12-24 | 23.17 |
| 2008-12-23 | 23.51 |
| 2008-12-22 | 27.12 |
| 2008-12-19 | 31.75 |
| 2008-12-18 | 34.33 |
| 2008-12-17 | 33.82 |
| 2008-12-16 | 31.41 |
| 2008-12-15 | 30.72 |
| 2008-12-12 | 28.66 |
| 2008-12-11 | 35.36 |
| 2008-12-10 | 34.50 |
| 2008-12-09 | 28.83 |
| 2008-12-08 | 30.21 |
| 2008-12-05 | 20.07 |
| 2008-12-04 | 17.15 |
| 2008-12-03 | 18.36 |
| 2008-12-02 | 16.81 |
| 2008-12-01 | 21.96 |
| 2008-11-28 | 20.25 |
| 2008-11-27 | 16.81 |
| 2008-11-26 | 15.61 |
| 2008-11-25 | 12.00 |
| 2008-11-24 | 8.39 |
| 2008-11-21 | 9.94 |
| 2008-11-20 | 6.50 |
| 2008-11-19 | 10.97 |
| 2008-11-18 | 11.14 |
| 2008-11-17 | 16.98 |
| 2008-11-14 | 17.15 |
| 2008-11-13 | 14.06 |
| 2008-11-12 | 21.10 |
| 2008-11-11 | 21.45 |
| 2008-11-10 | 27.80 |
| 2008-11-07 | 23.34 |
| 2008-11-06 | 18.87 |
| 2008-11-05 | 28.49 |
| 2008-11-04 | 24.71 |
| 2008-11-03 | 24.02 |
| 2008-10-31 | 20.25 |
| 2008-10-30 | 22.82 |
| 2008-10-29 | 8.99 |
| 2008-10-28 | 7.17 |
| 2008-10-27 | -3.78 |
| 2008-10-24 | 7.83 |
| 2008-10-23 | 18.45 |
| 2008-10-22 | 22.76 |
| 2008-10-21 | 28.74 |
| 2008-10-20 | 31.39 |
| 2008-10-17 | 24.42 |
| 2008-10-16 | 30.23 |
| 2008-10-15 | 36.53 |
| 2008-10-14 | 43.33 |
| 2008-10-13 | 39.19 |
| 2008-10-10 | 27.08 |
| 2008-10-09 | 36.70 |
| 2008-10-08 | 32.88 |
| 2008-10-06 | 43.17 |
| 2008-10-03 | 51.30 |
| 2008-10-02 | 55.28 |
| 2008-09-30 | 53.45 |
| 2008-09-29 | 52.46 |
| 2008-09-26 | 59.26 |
| 2008-09-25 | 61.25 |
| 2008-09-24 | 61.58 |
| 2008-09-23 | 61.08 |
| 2008-09-22 | 66.73 |
| 2008-09-19 | 63.74 |
| 2008-09-18 | 51.30 |
| 2008-09-17 | 50.80 |
| 2008-09-16 | 55.44 |
| 2008-09-12 | 64.90 |
| 2008-09-11 | 64.57 |
| 2008-09-10 | 69.63 |
| 2008-09-09 | 73.36 |
| 2008-09-08 | 75.85 |
| 2008-09-05 | 68.80 |
| 2008-09-04 | 72.53 |
| 2008-09-03 | 74.19 |
| 2008-09-02 | 78.34 |
| 2008-09-01 | 76.68 |
| 2008-08-29 | 80.00 |
| 2008-08-28 | 77.92 |
| 2008-08-27 | 81.24 |
| 2008-08-26 | 78.34 |
| 2008-08-25 | 77.92 |
| 2008-08-21 | 72.53 |
| 2008-08-20 | 76.68 |
| 2008-08-19 | 73.36 |
| 2008-08-18 | 76.68 |
| 2008-08-15 | 78.34 |
| 2008-08-14 | 80.41 |
| 2008-08-13 | 80.00 |
| 2008-08-12 | 82.90 |
| 2008-08-11 | 84.56 |
| 2008-08-08 | 84.97 |
| 2008-08-07 | 86.22 |
| 2008-08-05 | 85.39 |
| 2008-08-04 | 90.37 |
| 2008-08-01 | 93.27 |
| 2008-07-31 | 92.02 |
| 2008-07-30 | 91.61 |
| 2008-07-29 | 87.88 |
| 2008-07-28 | 91.61 |
| 2008-07-25 | 92.02 |
| 2008-07-24 | 94.93 |
| 2008-07-23 | 95.34 |
| 2008-07-22 | 90.37 |
| 2008-07-21 | 90.37 |
| 2008-07-18 | 84.97 |
| 2008-07-17 | 83.32 |
| 2008-07-16 | 78.75 |
| 2008-07-15 | 78.75 |
| 2008-07-14 | 84.97 |
| 2008-07-11 | 86.63 |
| 2008-07-10 | 84.14 |
| 2008-07-09 | 83.73 |
| 2008-07-08 | 78.75 |
| 2008-07-07 | 84.97 |
| 2008-07-04 | 80.83 |
| 2008-07-03 | 79.17 |
| 2008-07-02 | 82.90 |
| 2008-06-30 | 86.22 |
| 2008-06-27 | 85.80 |
| 2008-06-26 | 89.95 |
| 2008-06-25 | 90.37 |
| 2008-06-24 | 89.12 |
| 2008-06-23 | 92.02 |
| 2008-06-20 | 92.02 |
| 2008-06-19 | 92.44 |
| 2008-06-18 | 95.76 |
| 2008-06-17 | 93.27 |
| 2008-06-16 | 93.27 |
| 2008-06-13 | 91.61 |
| 2008-06-12 | 94.10 |
| 2008-06-11 | 96.59 |
| 2008-06-10 | 97.00 |
| 2008-06-06 | 106.13 |
| 2008-06-05 | 104.47 |
| 2008-06-04 | 101.98 |
| 2008-06-03 | 104.47 |
| 2008-06-02 | 107.78 |
| 2008-05-30 | 106.54 |
| 2008-05-29 | 104.88 |
| 2008-05-28 | 104.47 |
| 2008-05-27 | 103.64 |
| 2008-05-26 | 103.64 |
| 2008-05-23 | 107.37 |
| 2008-05-22 | 109.86 |
| 2008-05-21 | 113.18 |
| 2008-05-20 | 110.27 |
| 2008-05-19 | 114.84 |
| 2008-05-16 | 114.42 |
| 2008-05-15 | 112.76 |
| 2008-05-14 | 114.01 |
| 2008-05-13 | 113.59 |
| 2008-05-09 | 109.03 |
| 2008-05-08 | 112.35 |
| 2008-05-07 | 113.18 |
| 2008-05-06 | 118.98 |
| 2008-05-05 | 117.74 |
| 2008-05-02 | 118.98 |
| 2008-04-30 | 114.84 |
| 2008-04-29 | 115.25 |
| 2008-04-28 | 113.76 |
| 2008-04-25 | 112.93 |
| 2008-04-24 | 113.76 |
| 2008-04-23 | 110.47 |
| 2008-04-22 | 107.59 |
| 2008-04-21 | 105.95 |
| 2008-04-18 | 101.42 |
| 2008-04-17 | 101.84 |
| 2008-04-16 | 98.14 |
| 2008-04-15 | 98.96 |
| 2008-04-14 | 98.14 |
| 2008-04-11 | 105.12 |
| 2008-04-10 | 101.01 |
| 2008-04-09 | 100.19 |
| 2008-04-08 | 101.84 |
| 2008-04-07 | 104.30 |
| 2008-04-03 | 101.01 |
| 2008-04-02 | 98.14 |
| 2008-04-01 | 92.79 |
| 2008-03-31 | 90.33 |
| 2008-03-28 | 93.20 |
| 2008-03-27 | 89.50 |
| 2008-03-26 | 88.27 |
| 2008-03-25 | 88.27 |
| 2008-03-20 | 76.76 |
| 2008-03-19 | 82.10 |
| 2008-03-18 | 78.82 |
| 2008-03-17 | 75.94 |
| 2008-03-14 | 84.98 |
| 2008-03-13 | 84.98 |
| 2008-03-12 | 94.03 |
| 2008-03-11 | 90.74 |
| 2008-03-10 | 89.09 |
| 2008-03-07 | 87.04 |
| 2008-03-06 | 92.79 |
| 2008-03-05 | 91.97 |
| 2008-03-04 | 91.56 |
| 2008-03-03 | 95.26 |
| 2008-02-29 | 101.01 |
| 2008-02-28 | 103.48 |
| 2008-02-27 | 103.07 |
| 2008-02-26 | 97.31 |
| 2008-02-25 | 93.20 |
| 2008-02-22 | 93.61 |
| 2008-02-21 | 96.08 |
| 2008-02-20 | 95.26 |
| 2008-02-19 | 100.19 |
| 2008-02-18 | 96.49 |
| 2008-02-15 | 99.78 |
| 2008-02-14 | 98.96 |
| 2008-02-13 | 91.56 |
| 2008-02-12 | 89.91 |
| 2008-02-11 | 87.04 |
| 2008-02-06 | 93.20 |
| 2008-02-05 | 105.54 |
| 2008-02-04 | 107.18 |
| 2008-02-01 | 99.78 |
| 2008-01-31 | 93.61 |
| 2008-01-30 | 95.67 |
| 2008-01-29 | 101.42 |
| 2008-01-28 | 99.37 |
| 2008-01-25 | 108.41 |
| 2008-01-24 | 94.85 |
| 2008-01-23 | 100.19 |
| 2008-01-22 | 80.46 |
| 2008-01-21 | 97.73 |
| 2008-01-18 | 108.41 |
| 2008-01-17 | 108.82 |
| 2008-01-16 | 102.66 |
| 2008-01-15 | 113.76 |
| 2008-01-14 | 119.51 |
| 2008-01-11 | 122.39 |
| 2008-01-10 | 125.68 |
| 2008-01-09 | 128.56 |
| 2008-01-08 | 124.44 |
| 2008-01-07 | 125.68 |
| 2008-01-04 | 128.14 |
| 2008-01-03 | 122.39 |
| 2008-01-02 | 127.73 |
| 2007-12-31 | 130.61 |
| 2007-12-28 | 126.09 |
| 2007-12-27 | 130.20 |
| 2007-12-24 | 133.49 |
| 2007-12-21 | 129.79 |
| 2007-12-20 | 124.86 |
| 2007-12-19 | 123.62 |
| 2007-12-18 | 121.98 |
| 2007-12-17 | 119.92 |
| 2007-12-14 | 128.14 |
| 2007-12-13 | 129.38 |
| 2007-12-12 | 135.95 |
| 2007-12-11 | 141.71 |
| 2007-12-10 | 135.54 |
| 2007-12-07 | 139.65 |
| 2007-12-06 | 144.59 |
| 2007-12-05 | 143.77 |
| 2007-12-04 | 139.24 |
| 2007-12-03 | 137.19 |
| 2007-11-30 | 137.60 |
| 2007-11-29 | 135.13 |
| 2007-11-28 | 126.91 |
| 2007-11-27 | 125.68 |
| 2007-11-26 | 129.38 |
| 2007-11-23 | 119.10 |
| 2007-11-22 | 114.99 |
| 2007-11-21 | 119.51 |
| 2007-11-20 | 128.97 |
| 2007-11-19 | 126.50 |
| 2007-11-16 | 126.91 |
| 2007-11-15 | 137.19 |
| 2007-11-14 | 141.30 |
| 2007-11-13 | 130.20 |
| 2007-11-12 | 128.14 |
| 2007-11-09 | 137.60 |
| 2007-11-08 | 136.78 |
| 2007-11-07 | 144.18 |
| 2007-11-06 | 143.35 |
| 2007-11-05 | 138.42 |
| 2007-11-02 | 150.75 |
| 2007-11-01 | 159.80 |
| 2007-10-31 | 158.15 |
| 2007-10-30 | 160.87 |
| 2007-10-29 | 160.87 |
| 2007-10-26 | 151.13 |
| 2007-10-25 | 146.26 |
| 2007-10-24 | 141.39 |
| 2007-10-23 | 142.20 |
| 2007-10-22 | 134.09 |
| 2007-10-18 | 143.42 |
| 2007-10-17 | 142.61 |
| 2007-10-16 | 138.15 |
| 2007-10-15 | 143.42 |
| 2007-10-12 | 138.15 |
| 2007-10-11 | 139.77 |
| 2007-10-10 | 135.31 |
| 2007-10-09 | 132.06 |
| 2007-10-08 | 129.63 |
| 2007-10-05 | 130.44 |
| 2007-10-04 | 122.32 |
| 2007-10-03 | 125.98 |
| 2007-10-02 | 133.28 |
| 2007-09-28 | 124.35 |
| 2007-09-27 | 123.14 |
| 2007-09-25 | 119.89 |
| 2007-09-24 | 119.89 |
| 2007-09-21 | 112.59 |
| 2007-09-20 | 112.18 |
| 2007-09-19 | 108.94 |
| 2007-09-18 | 102.85 |
| 2007-09-17 | 102.85 |
| 2007-09-14 | 104.88 |
| 2007-09-13 | 102.85 |
| 2007-09-12 | 100.82 |
| 2007-09-11 | 98.79 |
| 2007-09-10 | 99.20 |
| 2007-09-07 | 97.98 |
| 2007-09-06 | 98.79 |
| 2007-09-05 | 97.58 |
| 2007-09-04 | 97.17 |
| 2007-09-03 | 97.17 |
| 2007-08-31 | 97.58 |
| 2007-08-30 | 93.11 |
| 2007-08-29 | 89.46 |
| 2007-08-28 | 92.30 |
| 2007-08-27 | 93.93 |
| 2007-08-24 | 89.06 |
| 2007-08-23 | 89.46 |
| 2007-08-22 | 84.19 |
| 2007-08-21 | 78.91 |
| 2007-08-20 | 77.29 |
| 2007-08-17 | 68.77 |
| 2007-08-16 | 69.99 |
| 2007-08-15 | 76.07 |
| 2007-08-14 | 81.35 |
| 2007-08-13 | 80.94 |
| 2007-08-10 | 78.91 |
| 2007-08-09 | 84.19 |
| 2007-08-08 | 85.41 |
| 2007-08-07 | 79.73 |
| 2007-08-06 | 80.54 |
| 2007-08-03 | 85.41 |
| 2007-08-02 | 84.59 |
| 2007-08-01 | 85.00 |
| 2007-07-31 | 90.68 |
| 2007-07-30 | 87.03 |
| 2007-07-27 | 85.81 |
| 2007-07-26 | 90.68 |
| 2007-07-25 | 92.71 |
| 2007-07-24 | 93.11 |
| 2007-07-23 | 91.49 |
| 2007-07-20 | 91.09 |
| 2007-07-19 | 89.06 |
| 2007-07-18 | 87.84 |
| 2007-07-17 | 89.46 |
| 2007-07-16 | 88.25 |
| 2007-07-13 | 89.87 |
| 2007-07-12 | 87.84 |
| 2007-07-11 | 85.81 |
| 2007-07-10 | 87.43 |
| 2007-07-09 | 87.03 |
| 2007-07-06 | 85.41 |
| 2007-07-05 | 82.57 |
| 2007-07-04 | 82.57 |
| 2007-07-03 | 82.16 |
| 2007-06-29 | 78.91 |
| 2007-06-28 | 79.73 |
| 2007-06-27 | 78.91 |
| 2007-06-26 | 79.32 |
| 2007-06-25 | 80.13 |
| 2007-06-22 | 80.94 |
| 2007-06-21 | 80.54 |
| 2007-06-20 | 78.10 |
| 2007-06-18 | 77.29 |
| 2007-06-15 | 72.42 |
| 2007-06-14 | 72.42 |
| 2007-06-13 | 69.18 |
| 2007-06-12 | 69.18 |
| 2007-06-11 | 69.58 |
| 2007-06-08 | 69.18 |
| 2007-06-07 | 70.80 |
| 2007-06-06 | 71.21 |
| 2007-06-05 | 71.21 |
| 2007-06-04 | 69.99 |
| 2007-06-01 | 69.99 |
| 2007-05-31 | 69.99 |
| 2007-05-30 | 66.34 |
| 2007-05-29 | 68.37 |
| 2007-05-28 | 69.18 |
| 2007-05-25 | 68.77 |
| 2007-05-23 | 70.80 |
| 2007-05-22 | 71.21 |
| 2007-05-21 | 72.42 |
| 2007-05-18 | 71.21 |
| 2007-05-17 | 72.42 |
| 2007-05-16 | 71.21 |
| 2007-05-15 | 70.39 |
| 2007-05-14 | 72.02 |
| 2007-05-11 | 66.74 |
| 2007-05-10 | 69.18 |
| 2007-05-09 | 70.39 |
| 2007-05-08 | 68.77 |
| 2007-05-07 | 70.80 |
| 2007-05-04 | 69.58 |
| 2007-05-03 | 68.37 |
| 2007-05-02 | 66.34 |
| 2007-04-30 | 65.53 |
| 2007-04-27 | 66.74 |
| 2007-04-26 | 68.28 |
| 2007-04-25 | 66.68 |
| 2007-04-24 | 67.48 |
| 2007-04-23 | 67.88 |
| 2007-04-20 | 66.68 |
| 2007-04-19 | 65.07 |
| 2007-04-18 | 69.49 |
| 2007-04-17 | 68.69 |
| 2007-04-16 | 68.69 |
| 2007-04-13 | 65.07 |
| 2007-04-12 | 65.87 |
| 2007-04-11 | 66.68 |
| 2007-04-10 | 65.87 |
| 2007-04-04 | 64.67 |
| 2007-04-03 | 62.66 |
| 2007-04-02 | 60.65 |
| 2007-03-30 | 60.65 |
| 2007-03-29 | 61.06 |
| 2007-03-28 | 59.37 |
| 2007-03-27 | 60.49 |
| 2007-03-26 | 60.49 |
| 2007-03-23 | 60.01 |
| 2007-03-22 | 60.01 |
| 2007-03-21 | 58.73 |
| 2007-03-20 | 56.80 |
| 2007-03-19 | 55.83 |
| 2007-03-16 | 53.58 |
| 2007-03-15 | 53.26 |
| 2007-03-14 | 52.62 |
| 2007-03-13 | 56.16 |
| 2007-03-12 | 56.96 |
| 2007-03-09 | 55.03 |
| 2007-03-08 | 55.35 |
| 2007-03-07 | 52.94 |
| 2007-03-06 | 54.71 |
| 2007-03-05 | 51.34 |
| 2007-03-02 | 57.76 |
| 2007-03-01 | 57.12 |
| 2007-02-28 | 59.85 |
| 2007-02-27 | 62.66 |
| 2007-02-26 | 65.87 |
| 2007-02-23 | 67.08 |
| 2007-02-22 | 68.28 |
| 2007-02-21 | 66.68 |
| 2007-02-16 | 67.08 |
| 2007-02-15 | 66.68 |
| 2007-02-14 | 63.47 |
| 2007-02-13 | 63.06 |
| 2007-02-12 | 66.68 |
| 2007-02-09 | 67.08 |
| 2007-02-08 | 68.28 |
| 2007-02-07 | 67.48 |
| 2007-02-06 | 67.08 |
| 2007-02-05 | 65.47 |
| 2007-02-02 | 66.68 |
| 2007-02-01 | 65.47 |
| 2007-01-31 | 62.26 |
| 2007-01-30 | 65.47 |
| 2007-01-29 | 63.47 |
| 2007-01-26 | 63.87 |
| 2007-01-25 | 66.68 |
| 2007-01-24 | 67.88 |
| 2007-01-23 | 67.88 |
| 2007-01-22 | 67.88 |
| 2007-01-19 | 63.87 |
| 2007-01-18 | 63.87 |
| 2007-01-17 | 61.86 |
| 2007-01-16 | 61.86 |
| 2007-01-15 | 61.86 |
| 2007-01-12 | 58.89 |
| 2007-01-11 | 56.80 |
| 2007-01-10 | 58.24 |
| 2007-01-09 | 60.65 |
| 2007-01-08 | 62.26 |
| 2007-01-05 | 63.47 |
| 2007-01-04 | 61.86 |
| 2007-01-03 | 65.07 |
| 2007-01-02 | 64.27 |
| 2006-12-29 | 61.46 |
| 2006-12-28 | 61.46 |
| 2006-12-27 | 59.37 |
| 2006-12-22 | 56.32 |
| 2006-12-21 | 55.19 |
| 2006-12-20 | 55.67 |
| 2006-12-19 | 53.91 |
| 2006-12-18 | 55.19 |
| 2006-12-15 | 54.55 |
| 2006-12-14 | 53.58 |
| 2006-12-13 | 51.34 |
| 2006-12-12 | 52.78 |
| 2006-12-11 | 53.10 |
| 2006-12-08 | 51.98 |
| 2006-12-07 | 52.30 |
| 2006-12-06 | 53.91 |
| 2006-12-05 | 53.42 |
| 2006-12-04 | 51.34 |
| 2006-12-01 | 51.01 |
| 2006-11-30 | 53.42 |
| 2006-11-29 | 51.82 |
| 2006-11-28 | 50.85 |
| 2006-11-27 | 55.19 |
| 2006-11-24 | 55.19 |
| 2006-11-23 | 55.51 |
| 2006-11-22 | 55.51 |
| 2006-11-21 | 53.26 |
| 2006-11-20 | 52.46 |
| 2006-11-17 | 54.55 |
| 2006-11-16 | 54.23 |
| 2006-11-15 | 54.07 |
| 2006-11-14 | 52.14 |
| 2006-11-13 | 51.98 |
| 2006-11-10 | 51.98 |
| 2006-11-09 | 52.78 |
| 2006-11-08 | 51.66 |
| 2006-11-07 | 52.78 |
| 2006-11-06 | 52.46 |
| 2006-11-03 | 51.18 |
| 2006-11-02 | 50.85 |
| 2006-11-01 | 48.44 |
| 2006-10-31 | 47.64 |
| 2006-10-27 | 47.56 |
| 2006-10-26 | 47.88 |
| 2006-10-25 | 46.14 |
| 2006-10-24 | 45.99 |
| 2006-10-23 | 45.83 |
| 2006-10-20 | 45.99 |
| 2006-10-19 | 44.73 |
| 2006-10-18 | 45.20 |
| 2006-10-17 | 44.88 |
| 2006-10-16 | 45.04 |
| 2006-10-13 | 44.73 |
| 2006-10-12 | 43.94 |
| 2006-10-11 | 43.94 |
| 2006-10-10 | 43.78 |
| 2006-10-09 | 42.05 |
| 2006-10-06 | 44.10 |
| 2006-10-05 | 44.25 |
| 2006-10-04 | 41.89 |
| 2006-10-03 | 41.89 |
| 2006-09-29 | 41.42 |
| 2006-09-28 | 41.26 |
| 2006-09-27 | 41.26 |
| 2006-09-26 | 39.84 |
| 2006-09-25 | 41.42 |
| 2006-09-22 | 41.73 |
| 2006-09-21 | 41.89 |
| 2006-09-20 | 41.10 |
| 2006-09-19 | 39.84 |
| 2006-09-18 | 40.16 |
| 2006-09-15 | 39.21 |
| 2006-09-14 | 38.43 |
| 2006-09-13 | 38.58 |
| 2006-09-12 | 37.48 |
| 2006-09-11 | 35.91 |
| 2006-09-08 | 37.48 |
| 2006-09-07 | 37.17 |
| 2006-09-06 | 38.58 |
| 2006-09-05 | 39.84 |
| 2006-09-04 | 40.63 |
| 2006-09-01 | 39.69 |
| 2006-08-31 | 39.37 |
| 2006-08-30 | 38.43 |
| 2006-08-29 | 36.85 |
| 2006-08-28 | 35.75 |
| 2006-08-25 | 36.22 |
| 2006-08-24 | 35.43 |
| 2006-08-23 | 36.69 |
| 2006-08-22 | 37.17 |
| 2006-08-21 | 36.22 |
| 2006-08-18 | 38.90 |
| 2006-08-17 | 39.06 |
| 2006-08-16 | 39.69 |
| 2006-08-15 | 37.80 |
| 2006-08-14 | 38.27 |
| 2006-08-11 | 37.64 |
| 2006-08-10 | 37.32 |
| 2006-08-09 | 38.58 |
| 2006-08-08 | 35.91 |
| 2006-08-07 | 35.43 |
| 2006-08-04 | 34.65 |
| 2006-08-03 | 36.22 |
| 2006-08-02 | 36.22 |
| 2006-08-01 | 35.28 |
| 2006-07-31 | 35.43 |
| 2006-07-28 | 35.43 |
| 2006-07-27 | 34.96 |
| 2006-07-26 | 33.07 |
| 2006-07-25 | 32.44 |
| 2006-07-24 | 31.50 |
| 2006-07-21 | 31.50 |
| 2006-07-20 | 31.50 |
| 2006-07-19 | 28.35 |
| 2006-07-18 | 27.95 |
| 2006-07-17 | 27.95 |
| 2006-07-14 | 29.14 |
| 2006-07-13 | 30.32 |
| 2006-07-12 | 31.89 |
| 2006-07-11 | 31.50 |
| 2006-07-10 | 32.28 |
| 2006-07-07 | 31.10 |
| 2006-07-06 | 31.89 |
| 2006-07-05 | 29.92 |
| 2006-07-04 | 30.71 |
| 2006-07-03 | 30.71 |
| 2006-06-30 | 29.53 |
| 2006-06-29 | 26.77 |
| 2006-06-28 | 25.59 |
| 2006-06-27 | 26.38 |
| 2006-06-26 | 26.38 |
| 2006-06-23 | 26.38 |
| 2006-06-22 | 26.77 |
| 2006-06-21 | 24.80 |
| 2006-06-20 | 24.80 |
| 2006-06-19 | 26.38 |
| 2006-06-16 | 26.77 |
| 2006-06-15 | 23.62 |
| 2006-06-14 | 22.05 |
| 2006-06-13 | 21.65 |
| 2006-06-12 | 25.20 |
| 2006-06-09 | 24.80 |
| 2006-06-08 | 24.02 |
| 2006-06-07 | 26.77 |
| 2006-06-06 | 27.95 |
| 2006-06-05 | 28.35 |
| 2006-06-02 | 27.56 |
| 2006-06-01 | 24.80 |
| 2006-05-30 | 27.17 |
| 2006-05-29 | 27.95 |
| 2006-05-26 | 27.17 |
| 2006-05-25 | 25.59 |
| 2006-05-24 | 26.77 |
| 2006-05-23 | 26.77 |
| 2006-05-22 | 26.38 |
| 2006-05-19 | 30.32 |
| 2006-05-18 | 30.32 |
| 2006-05-17 | 32.28 |
| 2006-05-16 | 30.32 |
| 2006-05-15 | 31.10 |
| 2006-05-12 | 34.25 |
| 2006-05-11 | 36.22 |
| 2006-05-10 | 35.04 |
| 2006-05-09 | 35.43 |
| 2006-05-08 | 36.62 |
| 2006-05-04 | 34.65 |
| 2006-05-03 | 34.65 |
| 2006-05-02 | 33.47 |
| 2006-04-28 | 32.28 |
| 2006-04-27 | 31.89 |
| 2006-04-26 | 31.89 |
| 2006-04-25 | 31.11 |
| 2006-04-24 | 31.50 |
| 2006-04-21 | 33.45 |
| 2006-04-20 | 33.06 |
| 2006-04-19 | 32.67 |
| 2006-04-18 | 31.11 |
| 2006-04-13 | 29.95 |
| 2006-04-12 | 28.78 |
| 2006-04-11 | 29.95 |
| 2006-04-10 | 29.95 |
| 2006-04-07 | 29.17 |
| 2006-04-06 | 29.17 |
| 2006-04-04 | 26.83 |
| 2006-04-03 | 26.44 |
| 2006-03-31 | 24.50 |
| 2006-03-30 | 25.28 |
| 2006-03-29 | 24.11 |
| 2006-03-28 | 24.89 |
| 2006-03-27 | 25.28 |
| 2006-03-24 | 23.72 |
| 2006-03-23 | 24.11 |
| 2006-03-22 | 23.33 |
| 2006-03-21 | 24.89 |
| 2006-03-20 | 24.89 |
| 2006-03-17 | 23.72 |
| 2006-03-16 | 23.33 |
| 2006-03-15 | 23.33 |
| 2006-03-14 | 21.39 |
| 2006-03-13 | 21.78 |
| 2006-03-10 | 21.39 |
| 2006-03-09 | 21.39 |
| 2006-03-08 | 21.00 |
| 2006-03-07 | 21.78 |
| 2006-03-06 | 24.11 |
| 2006-03-03 | 24.50 |
| 2006-03-02 | 24.11 |
| 2006-03-01 | 23.72 |
| 2006-02-28 | 24.50 |
| 2006-02-27 | 24.89 |
| 2006-02-24 | 24.11 |
| 2006-02-23 | 23.72 |
| 2006-02-22 | 22.94 |
| 2006-02-21 | 22.16 |
| 2006-02-20 | 22.16 |
| 2006-02-17 | 21.00 |
| 2006-02-16 | 21.00 |
| 2006-02-15 | 20.61 |
| 2006-02-14 | 21.39 |
| 2006-02-13 | 20.22 |
| 2006-02-10 | 21.39 |
| 2006-02-09 | 20.61 |
| 2006-02-08 | 21.00 |
| 2006-02-07 | 21.78 |
| 2006-02-06 | 22.16 |
| 2006-02-03 | 21.00 |
| 2006-02-02 | 22.94 |
| 2006-02-01 | 23.33 |
| 2006-01-27 | 23.72 |
| 2006-01-26 | 21.39 |
| 2006-01-25 | 21.78 |
| 2006-01-24 | 21.78 |
| 2006-01-23 | 21.00 |
| 2006-01-20 | 22.55 |
| 2006-01-19 | 23.33 |
| 2006-01-18 | 21.00 |
| 2006-01-17 | 21.78 |
| 2006-01-16 | 23.72 |
| 2006-01-13 | 23.72 |
| 2006-01-12 | 22.94 |
| 2006-01-11 | 22.55 |
| 2006-01-10 | 22.16 |
| 2006-01-09 | 21.78 |
| 2006-01-06 | 19.83 |
| 2006-01-05 | 19.83 |
| 2006-01-04 | 19.44 |
| 2006-01-03 | 16.72 |
| 2005-12-30 | 16.72 |
| 2005-12-29 | 17.88 |
| 2005-12-28 | 18.66 |
| 2005-12-23 | 19.44 |
| 2005-12-22 | 19.44 |
| 2005-12-21 | 19.83 |
| 2005-12-20 | 19.05 |
| 2005-12-19 | 19.05 |
| 2005-12-16 | 18.27 |
| 2005-12-15 | 18.66 |
| 2005-12-14 | 17.50 |
| 2005-12-13 | 17.11 |
| 2005-12-12 | 17.50 |
| 2005-12-09 | 17.11 |
| 2005-12-08 | 16.72 |
| 2005-12-07 | 19.05 |
| 2005-12-06 | 17.50 |
| 2005-12-05 | 18.66 |
| 2005-12-02 | 19.44 |
| 2005-12-01 | 17.88 |
| 2005-11-30 | 17.50 |
| 2005-11-29 | 17.88 |
| 2005-11-28 | 18.27 |
| 2005-11-25 | 18.27 |
| 2005-11-24 | 18.27 |
| 2005-11-23 | 17.50 |
| 2005-11-22 | 16.33 |
| 2005-11-21 | 15.94 |
| 2005-11-18 | 15.94 |
| 2005-11-17 | 15.55 |
| 2005-11-16 | 13.99 |
| 2005-11-15 | 13.99 |
| 2005-11-14 | 13.99 |
| 2005-11-11 | 14.77 |
| 2005-11-10 | 13.99 |
| 2005-11-09 | 14.38 |
| 2005-11-08 | 12.44 |
| 2005-11-07 | 12.05 |
| 2005-11-04 | 13.22 |
| 2005-11-03 | 13.22 |
| 2005-11-02 | 13.61 |
| 2005-11-01 | 13.99 |
| 2005-10-31 | 12.44 |
| 2005-10-28 | 11.12 |
| 2005-10-27 | 12.26 |
| 2005-10-26 | 12.64 |
| 2005-10-25 | 12.26 |
| 2005-10-24 | 12.64 |
| 2005-10-21 | 13.40 |
| 2005-10-20 | 12.64 |
| 2005-10-19 | 12.26 |
| 2005-10-18 | 14.16 |
| 2005-10-17 | 13.40 |
| 2005-10-14 | 13.02 |
| 2005-10-13 | 14.16 |
| 2005-10-12 | 13.78 |
| 2005-10-10 | 16.06 |
| 2005-10-07 | 15.30 |
| 2005-10-06 | 15.68 |
| 2005-10-05 | 18.35 |
| 2005-10-04 | 19.87 |
| 2005-10-03 | 19.87 |
| 2005-09-30 | 19.87 |
| 2005-09-29 | 20.25 |
| 2005-09-28 | 18.73 |
| 2005-09-27 | 18.35 |
| 2005-09-26 | 18.73 |
| 2005-09-23 | 17.96 |
| 2005-09-22 | 17.58 |
| 2005-09-21 | 17.96 |
| 2005-09-20 | 17.96 |
| 2005-09-16 | 16.82 |
| 2005-09-15 | 16.82 |
| 2005-09-14 | 17.20 |
| 2005-09-13 | 16.82 |
| 2005-09-12 | 17.96 |
| 2005-09-09 | 17.96 |
| 2005-09-08 | 17.96 |
| 2005-09-07 | 17.96 |
| 2005-09-06 | 17.96 |
| 2005-09-05 | 17.96 |
| 2005-09-02 | 18.35 |
| 2005-09-01 | 17.58 |
| 2005-08-31 | 15.68 |
| 2005-08-30 | 16.06 |
| 2005-08-29 | 15.30 |
| 2005-08-26 | 16.06 |
| 2005-08-25 | 15.30 |
| 2005-08-24 | 15.30 |
| 2005-08-23 | 15.68 |
| 2005-08-22 | 17.96 |
| 2005-08-19 | 16.06 |
| 2005-08-18 | 17.20 |
| 2005-08-17 | 19.87 |
| 2005-08-16 | 19.49 |
| 2005-08-15 | 19.11 |
| 2005-08-12 | 19.49 |
| 2005-08-11 | 19.11 |
| 2005-08-10 | 18.35 |
| 2005-08-09 | 16.06 |
| 2005-08-08 | 16.44 |
| 2005-08-05 | 16.06 |
| 2005-08-04 | 16.44 |
| 2005-08-03 | 16.44 |
| 2005-08-02 | 16.82 |
| 2005-08-01 | 15.30 |
| 2005-07-29 | 14.92 |
| 2005-07-28 | 14.16 |
| 2005-07-27 | 14.16 |
| 2005-07-26 | 13.78 |
| 2005-07-25 | 14.16 |
| 2005-07-22 | 14.16 |
| 2005-07-21 | 12.64 |
| 2005-07-20 | 12.64 |
| 2005-07-19 | 12.26 |
| 2005-07-18 | 12.26 |
| 2005-07-15 | 11.88 |
| 2005-07-14 | 11.88 |
| 2005-07-13 | 10.73 |
| 2005-07-12 | 9.21 |
| 2005-07-11 | 9.21 |
| 2005-07-08 | 7.69 |
| 2005-07-07 | 8.45 |
| 2005-07-06 | 9.59 |
| 2005-07-05 | 9.21 |
| 2005-07-04 | 9.97 |
| 2005-06-30 | 9.97 |
| 2005-06-29 | 10.35 |
| 2005-06-28 | 9.97 |
| 2005-06-27 | 9.21 |
| 2005-06-24 | 9.59 |
| 2005-06-23 | 9.59 |
| 2005-06-22 | 9.21 |
| 2005-06-21 | 8.45 |
| 2005-06-20 | 8.07 |
| 2005-06-17 | 7.69 |
| 2005-06-16 | 6.93 |
| 2005-06-15 | 7.69 |
| 2005-06-14 | 7.69 |
| 2005-06-13 | 7.69 |
| 2005-06-10 | 7.69 |
| 2005-06-09 | 7.31 |
| 2005-06-08 | 7.31 |
| 2005-06-07 | 6.93 |
| 2005-06-06 | 6.93 |
| 2005-06-03 | 6.93 |
| 2005-06-02 | 6.55 |
| 2005-06-01 | 7.31 |
| 2005-05-31 | 7.31 |
| 2005-05-30 | 6.93 |
| 2005-05-27 | 6.17 |
| 2005-05-26 | 4.65 |
| 2005-05-25 | 5.03 |
| 2005-05-24 | 6.17 |
| 2005-05-23 | 5.41 |
| 2005-05-20 | 6.17 |
| 2005-05-19 | 5.41 |
| 2005-05-18 | 5.41 |
| 2005-05-17 | 5.03 |
| 2005-05-13 | 6.93 |
| 2005-05-12 | 7.69 |
| 2005-05-11 | 7.31 |
| 2005-05-10 | 7.69 |
| 2005-05-09 | 8.07 |
| 2005-05-06 | 7.69 |
| 2005-05-05 | 8.07 |
| 2005-05-04 | 7.31 |
| 2005-05-03 | 6.55 |
| 2005-04-29 | 6.55 |
| 2005-04-28 | 6.55 |
| 2005-04-27 | 5.94 |
| 2005-04-26 | 5.94 |
| 2005-04-25 | 5.19 |
| 2005-04-22 | 5.19 |
| 2005-04-21 | 4.06 |
| 2005-04-20 | 2.93 |
| 2005-04-19 | 2.93 |
| 2005-04-18 | 2.18 |
| 2005-04-15 | 3.69 |
| 2005-04-14 | 4.81 |
| 2005-04-13 | 5.19 |
| 2005-04-12 | 4.06 |
| 2005-04-11 | 4.06 |
| 2005-04-08 | 4.06 |
| 2005-04-07 | 3.31 |
| 2005-04-06 | 3.31 |
| 2005-04-04 | 2.93 |
| 2005-04-01 | 2.56 |
| 2005-03-31 | 3.31 |
| 2005-03-30 | 2.56 |
| 2005-03-29 | 2.56 |
| 2005-03-24 | 3.69 |
| 2005-03-23 | 3.69 |
| 2005-03-22 | 5.19 |
| 2005-03-21 | 5.56 |
| 2005-03-18 | 4.81 |
| 2005-03-17 | 5.19 |
| 2005-03-16 | 4.81 |
| 2005-03-15 | 4.44 |
| 2005-03-14 | 5.56 |
| 2005-03-11 | 4.81 |
| 2005-03-10 | 4.81 |
| 2005-03-09 | 5.56 |
| 2005-03-08 | 4.81 |
| 2005-03-07 | 4.44 |
| 2005-03-04 | 4.06 |
| 2005-03-03 | 4.81 |
| 2005-03-02 | 4.81 |
| 2005-03-01 | 6.32 |
| 2005-02-28 | 7.07 |
| 2005-02-25 | 7.07 |
| 2005-02-24 | 5.94 |
| 2005-02-23 | 5.19 |
| 2005-02-22 | 6.32 |
| 2005-02-21 | 6.69 |
| 2005-02-18 | 6.69 |
| 2005-02-17 | 5.56 |
| 2005-02-16 | 5.94 |
| 2005-02-15 | 5.94 |
| 2005-02-14 | 5.94 |
| 2005-02-08 | 4.81 |
| 2005-02-07 | 4.44 |
| 2005-02-04 | 2.56 |
| 2005-02-03 | 2.56 |
| 2005-02-02 | 2.56 |
| 2005-02-01 | 2.56 |
| 2005-01-31 | 4.06 |
| 2005-01-28 | 2.93 |
| 2005-01-27 | 2.56 |
| 2005-01-26 | 2.93 |
| 2005-01-25 | 2.56 |
| 2005-01-24 | 0.68 |
| 2005-01-21 | 1.81 |
| 2005-01-20 | 2.56 |
| 2005-01-19 | 2.93 |
| 2005-01-18 | 2.93 |
| 2005-01-17 | 2.93 |
| 2005-01-14 | 2.18 |
| 2005-01-13 | 2.93 |
| 2005-01-12 | 2.18 |
| 2005-01-11 | 1.81 |
| 2005-01-10 | 2.18 |
| 2005-01-07 | 2.18 |
| 2005-01-06 | 3.69 |
| 2005-01-05 | 4.06 |
| 2005-01-04 | 5.94 |
| 2005-01-03 | 7.07 |
| 2004-12-31 | 7.07 |
| 2004-12-30 | 6.69 |
| 2004-12-29 | 7.44 |
| 2004-12-28 | 6.69 |
| 2004-12-24 | 7.07 |
| 2004-12-23 | 7.82 |
| 2004-12-22 | 6.69 |
| 2004-12-21 | 6.69 |
| 2004-12-20 | 7.44 |
| 2004-12-17 | 5.94 |
| 2004-12-16 | 5.56 |
| 2004-12-15 | 6.69 |
| 2004-12-14 | 6.32 |
| 2004-12-13 | 4.81 |
| 2004-12-10 | 4.81 |
| 2004-12-09 | 5.56 |
| 2004-12-08 | 5.94 |
| 2004-12-07 | 7.44 |
| 2004-12-06 | 7.07 |
| 2004-12-03 | 6.69 |
| 2004-12-02 | 7.82 |
| 2004-12-01 | 6.32 |
| 2004-11-30 | 6.69 |
| 2004-11-29 | 5.94 |
| 2004-11-26 | 4.81 |
| 2004-11-25 | 4.81 |
| 2004-11-24 | 5.56 |
| 2004-11-23 | 5.56 |
| 2004-11-22 | 3.69 |
| 2004-11-19 | 4.06 |
| 2004-11-18 | 3.69 |
| 2004-11-17 | 4.06 |
| 2004-11-16 | 3.31 |
| 2004-11-15 | 4.44 |
| 2004-11-12 | 3.69 |
| 2004-11-11 | 2.56 |
| 2004-11-10 | 2.56 |
| 2004-11-09 | 1.81 |
| 2004-11-08 | 1.81 |
| 2004-11-05 | 1.43 |
| 2004-11-04 | 0.68 |
| 2004-11-03 | 0.68 |
| 2004-11-02 | 0.68 |
| 2004-11-01 | -1.20 |
| 2004-10-29 | -1.20 |
| 2004-10-28 | -0.82 |
| 2004-10-27 | -3.03 |
| 2004-10-26 | -3.40 |
| 2004-10-25 | -3.77 |
| 2004-10-21 | -1.93 |
| 2004-10-20 | -2.30 |
| 2004-10-19 | -0.82 |
| 2004-10-18 | -2.30 |
| 2004-10-15 | -1.56 |
| 2004-10-14 | -1.93 |
| 2004-10-13 | -1.19 |
| 2004-10-12 | -0.45 |
| 2004-10-11 | -0.45 |
| 2004-10-08 | -0.82 |
| 2004-10-07 | 0.65 |
| 2004-10-06 | 0.28 |
| 2004-10-05 | 0.28 |
| 2004-10-04 | 0.28 |
| 2004-09-30 | -1.19 |
| 2004-09-28 | -2.67 |
| 2004-09-27 | -2.67 |
| 2004-09-24 | -1.56 |
| 2004-09-23 | -0.08 |
| 2004-09-22 | -0.08 |
| 2004-09-21 | -0.08 |
| 2004-09-20 | -0.82 |
| 2004-09-17 | -0.45 |
| 2004-09-16 | -0.82 |
| 2004-09-15 | -1.93 |
| 2004-09-14 | -1.19 |
| 2004-09-13 | -1.56 |
| 2004-09-10 | -2.67 |
| 2004-09-09 | -3.03 |
| 2004-09-08 | -1.93 |
| 2004-09-07 | -1.56 |
| 2004-09-06 | -1.56 |
| 2004-09-03 | -2.67 |
| 2004-09-02 | -2.30 |
| 2004-09-01 | -2.67 |
| 2004-08-31 | -3.03 |
| 2004-08-30 | -3.03 |
| 2004-08-27 | -4.14 |
| 2004-08-26 | -4.14 |
| 2004-08-25 | -4.14 |
| 2004-08-24 | -4.88 |
| 2004-08-23 | -7.09 |
| 2004-08-20 | -7.46 |
| 2004-08-19 | -6.72 |
| 2004-08-18 | -8.56 |
| 2004-08-17 | -8.20 |
| 2004-08-16 | -8.56 |
| 2004-08-13 | -7.83 |
| 2004-08-12 | -7.09 |
| 2004-08-11 | -7.83 |
| 2004-08-10 | -7.46 |
| 2004-08-09 | -6.72 |
| 2004-08-06 | -6.72 |
| 2004-08-05 | -5.98 |
| 2004-08-04 | -8.20 |
| 2004-08-03 | -8.20 |
| 2004-08-02 | -8.93 |
| 2004-07-30 | -8.20 |
| 2004-07-29 | -8.93 |
| 2004-07-28 | -7.83 |
| 2004-07-27 | -8.20 |
| 2004-07-26 | -7.83 |
| 2004-07-23 | -7.09 |
| 2004-07-22 | -7.83 |
| 2004-07-21 | -7.46 |
| 2004-07-20 | -9.30 |
| 2004-07-19 | -9.30 |
| 2004-07-16 | -9.30 |
| 2004-07-15 | -10.41 |
| 2004-07-14 | -10.41 |
| 2004-07-13 | -9.30 |
| 2004-07-12 | -8.56 |
| 2004-07-09 | -8.56 |
| 2004-07-08 | -9.30 |
| 2004-07-07 | -7.83 |
| 2004-07-06 | -7.83 |
| 2004-07-05 | -8.56 |
| 2004-07-02 | -8.56 |
| 2004-06-30 | -8.20 |
| 2004-06-29 | -9.30 |
| 2004-06-28 | -8.56 |
| 2004-06-25 | -8.93 |
| 2004-06-24 | -8.93 |
| 2004-06-23 | -11.15 |
| 2004-06-21 | -11.15 |
| 2004-06-18 | -11.51 |
| 2004-06-17 | -9.30 |
| 2004-06-16 | -8.93 |
| 2004-06-15 | -9.67 |
| 2004-06-14 | -9.67 |
| 2004-06-11 | -7.09 |
| 2004-06-10 | -6.72 |
| 2004-06-09 | -7.83 |
| 2004-06-08 | -7.83 |
| 2004-06-07 | -7.46 |
| 2004-06-04 | -10.41 |
| 2004-06-03 | -11.15 |
| 2004-06-02 | -8.56 |
| 2004-06-01 | -9.30 |
| 2004-05-31 | -8.93 |
| 2004-05-28 | -9.30 |
| 2004-05-27 | -10.41 |
| 2004-05-25 | -12.62 |
| 2004-05-24 | -12.99 |
| 2004-05-21 | -13.36 |
| 2004-05-20 | -15.20 |
| 2004-05-19 | -14.46 |
| 2004-05-18 | -17.41 |
| 2004-05-17 | -18.52 |
| 2004-05-14 | -15.94 |
| 2004-05-13 | -14.83 |
| 2004-05-12 | -14.46 |
| 2004-05-11 | -14.10 |
| 2004-05-10 | -14.46 |
| 2004-05-07 | -11.51 |
| 2004-05-06 | -11.15 |
| 2004-05-05 | -11.51 |
| 2004-05-04 | -10.04 |
| 2004-05-03 | -11.88 |
| 2004-04-30 | -11.15 |
| 2004-04-29 | -11.15 |
| 2004-04-28 | -9.82 |
| 2004-04-27 | -9.45 |
| 2004-04-26 | -9.82 |
| 2004-04-23 | -8.00 |
| 2004-04-22 | -9.82 |
| 2004-04-21 | -9.45 |
| 2004-04-20 | -8.36 |
| 2004-04-19 | -8.00 |
| 2004-04-16 | -8.00 |
| 2004-04-15 | -7.64 |
| 2004-04-14 | -6.18 |
| 2004-04-13 | -3.27 |
| 2004-04-08 | -4.36 |
| 2004-04-07 | -4.36 |
| 2004-04-06 | -4.36 |
| 2004-04-02 | -5.82 |
| 2004-04-01 | -6.55 |
| 2004-03-31 | -6.18 |
| 2004-03-30 | -6.18 |
| 2004-03-29 | -7.64 |
| 2004-03-26 | -7.64 |
| 2004-03-25 | -7.27 |
| 2004-03-24 | -6.18 |
| 2004-03-23 | -6.91 |
| 2004-03-22 | -7.64 |
| 2004-03-19 | -6.18 |
| 2004-03-18 | -5.45 |
| 2004-03-17 | -4.36 |
| 2004-03-16 | -5.09 |
| 2004-03-15 | -5.45 |
| 2004-03-12 | -5.09 |
| 2004-03-11 | -4.36 |
| 2004-03-10 | -3.27 |
| 2004-03-09 | -1.82 |
| 2004-03-08 | -0.73 |
| 2004-03-05 | -1.82 |
| 2004-03-04 | -1.45 |
| 2004-03-03 | -1.45 |
| 2004-03-02 | 0.73 |
| 2004-03-01 | 1.82 |
| 2004-02-27 | 2.18 |
| 2004-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy