Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08073 | 2000-07-20 | 2007-07-20 | 2007-07-23 | |
| HK Main | 00550 | 2007-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0550 % |
|---|---|
| 2025-10-03 | -0.86 |
| 2025-10-02 | -0.86 |
| 2025-09-30 | -0.86 |
| 2025-09-29 | -0.86 |
| 2025-09-26 | -0.86 |
| 2025-09-25 | -0.86 |
| 2025-09-24 | -0.86 |
| 2025-09-23 | -0.86 |
| 2025-09-22 | -0.86 |
| 2025-09-19 | -0.86 |
| 2025-09-18 | -0.86 |
| 2025-09-17 | -0.86 |
| 2025-09-16 | -0.86 |
| 2025-09-15 | -0.86 |
| 2025-09-12 | -0.86 |
| 2025-09-11 | -0.86 |
| 2025-09-10 | -0.86 |
| 2025-09-09 | -0.86 |
| 2025-09-08 | -0.86 |
| 2025-09-05 | -0.86 |
| 2025-09-04 | -0.86 |
| 2025-09-03 | -0.86 |
| 2025-09-02 | -0.86 |
| 2025-09-01 | -0.86 |
| 2025-08-29 | -0.86 |
| 2025-08-28 | -0.86 |
| 2025-08-27 | -0.86 |
| 2025-08-26 | -0.86 |
| 2025-08-25 | -0.86 |
| 2025-08-22 | -0.86 |
| 2025-08-21 | -0.86 |
| 2025-08-20 | -0.86 |
| 2025-08-19 | -0.86 |
| 2025-08-18 | -0.86 |
| 2025-08-15 | -0.86 |
| 2025-08-14 | -0.86 |
| 2025-08-13 | -0.86 |
| 2025-08-12 | -0.86 |
| 2025-08-11 | -0.86 |
| 2025-08-08 | -0.86 |
| 2025-08-07 | -0.86 |
| 2025-08-06 | -0.86 |
| 2025-08-05 | -0.86 |
| 2025-08-04 | -0.86 |
| 2025-08-01 | -0.86 |
| 2025-07-31 | -0.86 |
| 2025-07-30 | -0.86 |
| 2025-07-29 | -0.86 |
| 2025-07-28 | -0.86 |
| 2025-07-25 | -0.86 |
| 2025-07-24 | -0.86 |
| 2025-07-23 | -0.86 |
| 2025-07-22 | -0.86 |
| 2025-07-21 | -0.86 |
| 2025-07-18 | -0.86 |
| 2025-07-17 | -0.86 |
| 2025-07-16 | -0.86 |
| 2025-07-15 | -0.86 |
| 2025-07-14 | -0.86 |
| 2025-07-11 | -0.86 |
| 2025-07-10 | -0.86 |
| 2025-07-09 | -0.86 |
| 2025-07-08 | -0.86 |
| 2025-07-07 | -0.86 |
| 2025-07-04 | -0.86 |
| 2025-07-03 | -0.86 |
| 2025-07-02 | -0.86 |
| 2025-06-30 | -0.86 |
| 2025-06-27 | -0.86 |
| 2025-06-26 | -0.86 |
| 2025-06-25 | -0.86 |
| 2025-06-24 | -0.86 |
| 2025-06-23 | -0.86 |
| 2025-06-20 | -0.86 |
| 2025-06-19 | -0.86 |
| 2025-06-18 | -0.86 |
| 2025-06-17 | -0.86 |
| 2025-06-16 | -0.86 |
| 2025-06-13 | -0.86 |
| 2025-06-12 | -0.86 |
| 2025-06-11 | -0.86 |
| 2025-06-10 | -0.86 |
| 2025-06-09 | -0.86 |
| 2025-06-06 | -0.86 |
| 2025-06-05 | -0.86 |
| 2025-06-04 | -0.86 |
| 2025-06-03 | -0.86 |
| 2025-06-02 | -0.86 |
| 2025-05-30 | -0.86 |
| 2025-05-29 | -0.86 |
| 2025-05-28 | -0.86 |
| 2025-05-27 | -0.86 |
| 2025-05-26 | -0.86 |
| 2025-05-23 | -0.86 |
| 2025-05-22 | -0.86 |
| 2025-05-21 | -0.86 |
| 2025-05-20 | -0.86 |
| 2025-05-19 | -0.86 |
| 2025-05-16 | -0.86 |
| 2025-05-15 | -0.86 |
| 2025-05-14 | -0.86 |
| 2025-05-13 | -0.86 |
| 2025-05-12 | -0.86 |
| 2025-05-09 | -0.86 |
| 2025-05-08 | -0.86 |
| 2025-05-07 | -0.86 |
| 2025-05-06 | -0.86 |
| 2025-05-02 | -0.86 |
| 2025-04-30 | -0.86 |
| 2025-04-29 | -0.86 |
| 2025-04-28 | -0.86 |
| 2025-04-25 | -0.86 |
| 2025-04-24 | -0.86 |
| 2025-04-23 | -0.86 |
| 2025-04-22 | -0.86 |
| 2025-04-17 | -0.86 |
| 2025-04-16 | -0.86 |
| 2025-04-15 | -0.86 |
| 2025-04-14 | -0.86 |
| 2025-04-11 | -0.86 |
| 2025-04-10 | -0.86 |
| 2025-04-09 | -0.86 |
| 2025-04-08 | -0.86 |
| 2025-04-07 | -0.86 |
| 2025-04-03 | -0.86 |
| 2025-04-02 | -0.86 |
| 2025-04-01 | -0.86 |
| 2025-03-31 | -0.86 |
| 2025-03-28 | -0.86 |
| 2025-03-27 | -0.86 |
| 2025-03-26 | -0.86 |
| 2025-03-25 | -0.86 |
| 2025-03-24 | -0.86 |
| 2025-03-21 | -0.86 |
| 2025-03-20 | -0.86 |
| 2025-03-19 | -0.86 |
| 2025-03-18 | -0.86 |
| 2025-03-17 | -0.86 |
| 2025-03-14 | -0.86 |
| 2025-03-13 | -0.86 |
| 2025-03-12 | -0.86 |
| 2025-03-11 | -0.86 |
| 2025-03-10 | -0.86 |
| 2025-03-07 | -0.86 |
| 2025-03-06 | -0.86 |
| 2025-03-05 | -0.86 |
| 2025-03-04 | -0.86 |
| 2025-03-03 | -0.86 |
| 2025-02-28 | -0.86 |
| 2025-02-27 | -0.86 |
| 2025-02-26 | -0.86 |
| 2025-02-25 | -0.86 |
| 2025-02-24 | -0.86 |
| 2025-02-21 | -0.86 |
| 2025-02-20 | -0.86 |
| 2025-02-19 | -0.86 |
| 2025-02-18 | -0.86 |
| 2025-02-17 | -0.86 |
| 2025-02-14 | -0.86 |
| 2025-02-13 | -0.86 |
| 2025-02-12 | -0.86 |
| 2025-02-11 | -0.86 |
| 2025-02-10 | -0.86 |
| 2025-02-07 | -0.86 |
| 2025-02-06 | -0.86 |
| 2025-02-05 | -0.86 |
| 2025-02-04 | -0.86 |
| 2025-02-03 | -0.86 |
| 2025-01-28 | -0.86 |
| 2025-01-27 | -0.86 |
| 2025-01-24 | -0.86 |
| 2025-01-23 | -0.86 |
| 2025-01-22 | -0.86 |
| 2025-01-21 | -0.86 |
| 2025-01-20 | -0.86 |
| 2025-01-17 | -0.86 |
| 2025-01-16 | -0.86 |
| 2025-01-15 | -0.86 |
| 2025-01-14 | -0.86 |
| 2025-01-13 | -0.86 |
| 2025-01-10 | -0.86 |
| 2025-01-09 | -0.86 |
| 2025-01-08 | -0.86 |
| 2025-01-07 | -0.86 |
| 2025-01-06 | -0.86 |
| 2025-01-03 | -0.86 |
| 2025-01-02 | -0.86 |
| 2024-12-31 | -0.86 |
| 2024-12-30 | -0.86 |
| 2024-12-27 | -0.86 |
| 2024-12-24 | -0.86 |
| 2024-12-23 | -0.86 |
| 2024-12-20 | -0.86 |
| 2024-12-19 | -0.86 |
| 2024-12-18 | -0.86 |
| 2024-12-17 | -0.86 |
| 2024-12-16 | -0.86 |
| 2024-12-13 | -0.86 |
| 2024-12-12 | -0.86 |
| 2024-12-11 | -0.86 |
| 2024-12-10 | -0.86 |
| 2024-12-09 | -0.86 |
| 2024-12-06 | -0.86 |
| 2024-12-05 | -0.86 |
| 2024-12-04 | -0.86 |
| 2024-12-03 | -0.86 |
| 2024-12-02 | -0.86 |
| 2024-11-29 | -0.86 |
| 2024-11-28 | -0.86 |
| 2024-11-27 | -0.86 |
| 2024-11-26 | -0.86 |
| 2024-11-25 | -0.86 |
| 2024-11-22 | -0.86 |
| 2024-11-21 | -0.86 |
| 2024-11-20 | -0.86 |
| 2024-11-19 | -0.86 |
| 2024-11-18 | -0.86 |
| 2024-11-15 | -0.86 |
| 2024-11-14 | -0.86 |
| 2024-11-13 | -0.86 |
| 2024-11-12 | -0.86 |
| 2024-11-11 | -0.86 |
| 2024-11-08 | -0.86 |
| 2024-11-07 | -0.86 |
| 2024-11-06 | -0.86 |
| 2024-11-05 | -0.86 |
| 2024-11-04 | -0.86 |
| 2024-11-01 | -0.86 |
| 2024-10-31 | -0.86 |
| 2024-10-30 | -0.86 |
| 2024-10-29 | -0.86 |
| 2024-10-28 | -0.86 |
| 2024-10-25 | -0.86 |
| 2024-10-24 | -0.86 |
| 2024-10-23 | -0.86 |
| 2024-10-22 | -0.86 |
| 2024-10-21 | -0.86 |
| 2024-10-18 | -0.86 |
| 2024-10-17 | -0.86 |
| 2024-10-16 | -0.86 |
| 2024-10-15 | -0.86 |
| 2024-10-14 | -0.86 |
| 2024-10-10 | -0.86 |
| 2024-10-09 | -0.86 |
| 2024-10-08 | -0.86 |
| 2024-10-07 | -0.86 |
| 2024-10-04 | -0.86 |
| 2024-10-03 | -0.86 |
| 2024-10-02 | -0.86 |
| 2024-09-30 | -0.86 |
| 2024-09-27 | -0.86 |
| 2024-09-26 | -0.86 |
| 2024-09-25 | -0.86 |
| 2024-09-24 | -0.86 |
| 2024-09-23 | -0.86 |
| 2024-09-20 | -0.86 |
| 2024-09-19 | -0.86 |
| 2024-09-17 | -0.86 |
| 2024-09-16 | -0.86 |
| 2024-09-13 | -0.86 |
| 2024-09-12 | -0.86 |
| 2024-09-11 | -0.86 |
| 2024-09-10 | -0.86 |
| 2024-09-09 | -0.86 |
| 2024-09-05 | -0.86 |
| 2024-09-04 | -0.86 |
| 2024-09-03 | -0.86 |
| 2024-09-02 | -0.86 |
| 2024-08-30 | -0.86 |
| 2024-08-29 | -0.86 |
| 2024-08-28 | -0.86 |
| 2024-08-27 | -0.86 |
| 2024-08-26 | -0.86 |
| 2024-08-23 | -0.86 |
| 2024-08-22 | -0.86 |
| 2024-08-21 | -0.86 |
| 2024-08-20 | -0.86 |
| 2024-08-19 | -0.86 |
| 2024-08-16 | -0.86 |
| 2024-08-15 | -0.86 |
| 2024-08-14 | -0.86 |
| 2024-08-13 | -0.86 |
| 2024-08-12 | -0.86 |
| 2024-08-09 | -0.86 |
| 2024-08-08 | -0.86 |
| 2024-08-07 | -0.86 |
| 2024-08-06 | -0.86 |
| 2024-08-05 | -0.86 |
| 2024-08-02 | -0.86 |
| 2024-08-01 | -0.86 |
| 2024-07-31 | -0.86 |
| 2024-07-30 | -0.86 |
| 2024-07-29 | -0.86 |
| 2024-07-26 | -0.86 |
| 2024-07-25 | -0.86 |
| 2024-07-24 | -0.86 |
| 2024-07-23 | -0.86 |
| 2024-07-22 | -0.86 |
| 2024-07-19 | -0.86 |
| 2024-07-18 | -0.86 |
| 2024-07-17 | -0.86 |
| 2024-07-16 | -0.86 |
| 2024-07-15 | -0.86 |
| 2024-07-12 | -0.86 |
| 2024-07-11 | -0.86 |
| 2024-07-10 | -0.86 |
| 2024-07-09 | -0.86 |
| 2024-07-08 | -0.86 |
| 2024-07-05 | -0.86 |
| 2024-07-04 | -0.86 |
| 2024-07-03 | -0.86 |
| 2024-07-02 | -0.86 |
| 2024-06-28 | -0.86 |
| 2024-06-27 | -0.86 |
| 2024-06-26 | -0.86 |
| 2024-06-25 | -0.86 |
| 2024-06-24 | -0.86 |
| 2024-06-21 | -0.86 |
| 2024-06-20 | -0.86 |
| 2024-06-19 | -0.86 |
| 2024-06-18 | -0.86 |
| 2024-06-17 | -0.86 |
| 2024-06-14 | -0.86 |
| 2024-06-13 | -0.86 |
| 2024-06-12 | -0.86 |
| 2024-06-11 | -0.86 |
| 2024-06-07 | -0.86 |
| 2024-06-06 | -0.86 |
| 2024-06-05 | -0.86 |
| 2024-06-04 | -0.86 |
| 2024-06-03 | -0.86 |
| 2024-05-31 | -0.86 |
| 2024-05-30 | -0.86 |
| 2024-05-29 | -0.86 |
| 2024-05-28 | -0.86 |
| 2024-05-27 | -0.86 |
| 2024-05-24 | -0.86 |
| 2024-05-23 | -0.86 |
| 2024-05-22 | -0.86 |
| 2024-05-21 | -0.86 |
| 2024-05-20 | -0.86 |
| 2024-05-17 | -0.86 |
| 2024-05-16 | -0.86 |
| 2024-05-14 | -0.86 |
| 2024-05-13 | -0.86 |
| 2024-05-10 | -0.86 |
| 2024-05-09 | -0.86 |
| 2024-05-08 | -0.86 |
| 2024-05-07 | -0.86 |
| 2024-05-06 | -0.86 |
| 2024-05-03 | -0.86 |
| 2024-05-02 | -0.86 |
| 2024-04-30 | -0.86 |
| 2024-04-29 | -0.86 |
| 2024-04-26 | -0.86 |
| 2024-04-25 | -0.86 |
| 2024-04-24 | -0.86 |
| 2024-04-23 | -0.86 |
| 2024-04-22 | -0.86 |
| 2024-04-19 | -0.86 |
| 2024-04-18 | -0.86 |
| 2024-04-17 | -0.86 |
| 2024-04-16 | -0.86 |
| 2024-04-15 | -0.86 |
| 2024-04-12 | -0.86 |
| 2024-04-11 | -0.86 |
| 2024-04-10 | -0.86 |
| 2024-04-09 | -0.86 |
| 2024-04-08 | -0.86 |
| 2024-04-05 | -0.86 |
| 2024-04-03 | -0.86 |
| 2024-04-02 | -0.86 |
| 2024-03-28 | -0.86 |
| 2024-03-27 | -3.82 |
| 2024-03-26 | -6.78 |
| 2024-03-25 | 8.02 |
| 2024-03-22 | 7.28 |
| 2024-03-21 | 7.28 |
| 2024-03-20 | 2.84 |
| 2024-03-19 | 10.24 |
| 2024-03-18 | 47.98 |
| 2024-03-15 | 45.76 |
| 2024-03-14 | 45.76 |
| 2024-03-13 | 49.46 |
| 2024-03-12 | 49.46 |
| 2024-03-11 | 84.23 |
| 2024-03-08 | 50.20 |
| 2024-03-07 | 36.88 |
| 2024-03-06 | 40.58 |
| 2024-03-05 | 40.58 |
| 2024-03-04 | 35.40 |
| 2024-03-01 | 35.40 |
| 2024-02-29 | 35.40 |
| 2024-02-28 | 44.28 |
| 2024-02-27 | 56.11 |
| 2024-02-26 | 65.73 |
| 2024-02-23 | 92.37 |
| 2024-02-22 | 84.97 |
| 2024-02-21 | 55.37 |
| 2024-02-20 | 36.14 |
| 2024-02-19 | 21.34 |
| 2024-02-16 | 22.08 |
| 2024-02-15 | 37.62 |
| 2024-02-14 | 36.14 |
| 2024-02-09 | 47.98 |
| 2024-02-08 | 47.98 |
| 2024-02-07 | 44.28 |
| 2024-02-06 | 59.81 |
| 2024-02-05 | 59.81 |
| 2024-02-02 | 62.77 |
| 2024-02-01 | 72.39 |
| 2024-01-31 | 84.97 |
| 2024-01-30 | 84.97 |
| 2024-01-29 | 99.77 |
| 2024-01-26 | 67.95 |
| 2024-01-25 | 62.77 |
| 2024-01-24 | 79.79 |
| 2024-01-23 | 79.79 |
| 2024-01-22 | 81.27 |
| 2024-01-19 | 77.57 |
| 2024-01-18 | 77.57 |
| 2024-01-17 | 84.97 |
| 2024-01-16 | 107.17 |
| 2024-01-15 | 107.17 |
| 2024-01-12 | 110.87 |
| 2024-01-11 | 114.56 |
| 2024-01-10 | 136.76 |
| 2024-01-09 | 144.16 |
| 2024-01-08 | 162.66 |
| 2024-01-05 | 177.45 |
| 2024-01-04 | 184.85 |
| 2024-01-03 | 184.85 |
| 2024-01-02 | 232.94 |
| 2023-12-29 | 240.34 |
| 2023-12-28 | 266.24 |
| 2023-12-27 | 207.05 |
| 2023-12-22 | 247.74 |
| 2023-12-21 | 262.54 |
| 2023-12-20 | 277.34 |
| 2023-12-19 | 306.93 |
| 2023-12-18 | 299.53 |
| 2023-12-15 | 306.93 |
| 2023-12-14 | 366.12 |
| 2023-12-13 | 343.93 |
| 2023-12-12 | 299.53 |
| 2023-12-11 | 292.13 |
| 2023-12-08 | 329.13 |
| 2023-12-07 | 343.93 |
| 2023-12-06 | 306.93 |
| 2023-12-05 | 240.34 |
| 2023-12-04 | 218.15 |
| 2023-12-01 | 240.34 |
| 2023-11-30 | 225.55 |
| 2023-11-29 | 225.55 |
| 2023-11-28 | 225.55 |
| 2023-11-27 | 232.94 |
| 2023-11-24 | 232.94 |
| 2023-11-23 | 232.94 |
| 2023-11-22 | 225.55 |
| 2023-11-21 | 266.24 |
| 2023-11-20 | 266.24 |
| 2023-11-17 | 266.24 |
| 2023-11-16 | 266.24 |
| 2023-11-15 | 266.24 |
| 2023-11-14 | 240.34 |
| 2023-11-13 | 258.84 |
| 2023-11-10 | 269.94 |
| 2023-11-09 | 269.94 |
| 2023-11-08 | 284.74 |
| 2023-11-07 | 258.84 |
| 2023-11-06 | 258.84 |
| 2023-11-03 | 306.93 |
| 2023-11-02 | 314.33 |
| 2023-11-01 | 284.74 |
| 2023-10-31 | 269.94 |
| 2023-10-30 | 269.94 |
| 2023-10-27 | 366.12 |
| 2023-10-26 | 366.12 |
| 2023-10-25 | 314.33 |
| 2023-10-24 | 299.53 |
| 2023-10-20 | 299.53 |
| 2023-10-19 | 321.73 |
| 2023-10-18 | 277.34 |
| 2023-10-17 | 229.25 |
| 2023-10-16 | 255.14 |
| 2023-10-13 | 284.74 |
| 2023-10-12 | 218.15 |
| 2023-10-11 | 218.15 |
| 2023-10-10 | 218.15 |
| 2023-10-09 | 218.15 |
| 2023-10-06 | 221.85 |
| 2023-10-05 | 225.55 |
| 2023-10-04 | 229.25 |
| 2023-10-03 | 258.84 |
| 2023-09-29 | 269.94 |
| 2023-09-28 | 299.53 |
| 2023-09-27 | 306.93 |
| 2023-09-26 | 306.93 |
| 2023-09-25 | 266.24 |
| 2023-09-22 | 262.54 |
| 2023-09-21 | 214.45 |
| 2023-09-20 | 195.95 |
| 2023-09-19 | 203.35 |
| 2023-09-18 | 214.45 |
| 2023-09-15 | 440.11 |
| 2023-09-14 | 440.11 |
| 2023-09-13 | 484.50 |
| 2023-09-12 | 417.91 |
| 2023-09-11 | 469.71 |
| 2023-09-07 | 380.92 |
| 2023-09-06 | 373.52 |
| 2023-09-05 | 336.53 |
| 2023-09-04 | 329.13 |
| 2023-08-31 | 314.33 |
| 2023-08-30 | 321.73 |
| 2023-08-29 | 247.74 |
| 2023-08-28 | 314.33 |
| 2023-08-25 | 299.53 |
| 2023-08-24 | 299.53 |
| 2023-08-23 | 284.74 |
| 2023-08-22 | 269.94 |
| 2023-08-21 | 236.64 |
| 2023-08-18 | 232.94 |
| 2023-08-17 | 232.94 |
| 2023-08-16 | 232.94 |
| 2023-08-15 | 229.25 |
| 2023-08-14 | 229.25 |
| 2023-08-11 | 247.74 |
| 2023-08-10 | 251.44 |
| 2023-08-09 | 188.55 |
| 2023-08-08 | 177.45 |
| 2023-08-07 | 221.85 |
| 2023-08-04 | 195.95 |
| 2023-08-03 | 195.95 |
| 2023-08-02 | 114.56 |
| 2023-08-01 | 96.07 |
| 2023-07-31 | 96.07 |
| 2023-07-28 | 103.47 |
| 2023-07-27 | 99.77 |
| 2023-07-26 | 99.77 |
| 2023-07-25 | 99.77 |
| 2023-07-24 | 129.36 |
| 2023-07-21 | 129.36 |
| 2023-07-20 | 125.66 |
| 2023-07-19 | 121.96 |
| 2023-07-18 | 121.96 |
| 2023-07-14 | 121.96 |
| 2023-07-13 | 121.96 |
| 2023-07-12 | 121.96 |
| 2023-07-11 | 155.26 |
| 2023-07-10 | 121.96 |
| 2023-07-07 | 121.96 |
| 2023-07-06 | 121.96 |
| 2023-07-05 | 121.96 |
| 2023-07-04 | 121.96 |
| 2023-07-03 | 121.96 |
| 2023-06-30 | 121.96 |
| 2023-06-29 | 118.26 |
| 2023-06-28 | 118.26 |
| 2023-06-27 | 118.26 |
| 2023-06-26 | 118.26 |
| 2023-06-23 | 114.56 |
| 2023-06-21 | 114.56 |
| 2023-06-20 | 133.06 |
| 2023-06-19 | 133.06 |
| 2023-06-16 | 133.06 |
| 2023-06-15 | 133.06 |
| 2023-06-14 | 133.06 |
| 2023-06-13 | 133.06 |
| 2023-06-12 | 133.06 |
| 2023-06-09 | 129.36 |
| 2023-06-08 | 144.16 |
| 2023-06-07 | 144.16 |
| 2023-06-06 | 151.56 |
| 2023-06-05 | 151.56 |
| 2023-06-02 | 151.56 |
| 2023-06-01 | 151.56 |
| 2023-05-31 | 107.17 |
| 2023-05-30 | 107.17 |
| 2023-05-29 | 110.87 |
| 2023-05-25 | 110.87 |
| 2023-05-24 | 110.87 |
| 2023-05-23 | 110.87 |
| 2023-05-22 | 107.17 |
| 2023-05-19 | 107.17 |
| 2023-05-18 | 107.17 |
| 2023-05-17 | 99.77 |
| 2023-05-16 | 99.77 |
| 2023-05-15 | 99.77 |
| 2023-05-12 | 114.56 |
| 2023-05-11 | 114.56 |
| 2023-05-10 | 114.56 |
| 2023-05-09 | 114.56 |
| 2023-05-08 | 114.56 |
| 2023-05-05 | 173.75 |
| 2023-05-04 | 173.75 |
| 2023-05-03 | 173.75 |
| 2023-05-02 | 181.15 |
| 2023-04-28 | 203.35 |
| 2023-04-27 | 236.64 |
| 2023-04-26 | 236.64 |
| 2023-04-25 | 203.35 |
| 2023-04-24 | 203.35 |
| 2023-04-21 | 203.35 |
| 2023-04-20 | 195.95 |
| 2023-04-19 | 195.95 |
| 2023-04-18 | 195.95 |
| 2023-04-17 | 195.95 |
| 2023-04-14 | 195.95 |
| 2023-04-13 | 195.95 |
| 2023-04-12 | 195.95 |
| 2023-04-11 | 195.95 |
| 2023-04-06 | 195.95 |
| 2023-04-04 | 195.95 |
| 2023-04-03 | 195.95 |
| 2023-03-31 | 181.15 |
| 2023-03-30 | 181.15 |
| 2023-03-29 | 181.15 |
| 2023-03-28 | 192.25 |
| 2023-03-27 | 195.95 |
| 2023-03-24 | 240.34 |
| 2023-03-23 | 240.34 |
| 2023-03-22 | 240.34 |
| 2023-03-21 | 225.55 |
| 2023-03-20 | 225.55 |
| 2023-03-17 | 225.55 |
| 2023-03-16 | 225.55 |
| 2023-03-15 | 225.55 |
| 2023-03-14 | 225.55 |
| 2023-03-13 | 225.55 |
| 2023-03-10 | 225.55 |
| 2023-03-09 | 225.55 |
| 2023-03-08 | 229.25 |
| 2023-03-07 | 229.25 |
| 2023-03-06 | 229.25 |
| 2023-03-03 | 229.25 |
| 2023-03-02 | 229.25 |
| 2023-03-01 | 229.25 |
| 2023-02-28 | 229.25 |
| 2023-02-27 | 229.25 |
| 2023-02-24 | 229.25 |
| 2023-02-23 | 229.25 |
| 2023-02-22 | 232.94 |
| 2023-02-21 | 232.94 |
| 2023-02-20 | 195.95 |
| 2023-02-17 | 195.95 |
| 2023-02-16 | 218.15 |
| 2023-02-15 | 218.15 |
| 2023-02-14 | 218.15 |
| 2023-02-13 | 284.74 |
| 2023-02-10 | 232.94 |
| 2023-02-09 | 232.94 |
| 2023-02-08 | 343.93 |
| 2023-02-07 | 262.54 |
| 2023-02-06 | 214.45 |
| 2023-02-03 | 210.75 |
| 2023-02-02 | 210.75 |
| 2023-02-01 | 221.85 |
| 2023-01-31 | 221.85 |
| 2023-01-30 | 221.85 |
| 2023-01-27 | 210.75 |
| 2023-01-26 | 232.94 |
| 2023-01-20 | 203.35 |
| 2023-01-19 | 195.95 |
| 2023-01-18 | 195.95 |
| 2023-01-17 | 195.95 |
| 2023-01-16 | 199.65 |
| 2023-01-13 | 207.05 |
| 2023-01-12 | 203.35 |
| 2023-01-11 | 203.35 |
| 2023-01-10 | 199.65 |
| 2023-01-09 | 199.65 |
| 2023-01-06 | 199.65 |
| 2023-01-05 | 166.36 |
| 2023-01-04 | 177.45 |
| 2023-01-03 | 155.26 |
| 2022-12-30 | 158.96 |
| 2022-12-29 | 121.96 |
| 2022-12-28 | 84.97 |
| 2022-12-23 | 64.25 |
| 2022-12-22 | 64.25 |
| 2022-12-21 | 49.46 |
| 2022-12-20 | 35.40 |
| 2022-12-19 | 35.40 |
| 2022-12-16 | 35.40 |
| 2022-12-15 | 35.40 |
| 2022-12-14 | 35.40 |
| 2022-12-13 | 35.40 |
| 2022-12-12 | 35.40 |
| 2022-12-09 | 35.40 |
| 2022-12-08 | 34.66 |
| 2022-12-07 | 34.66 |
| 2022-12-06 | 34.66 |
| 2022-12-05 | 34.66 |
| 2022-12-02 | 34.66 |
| 2022-12-01 | 34.66 |
| 2022-11-30 | 34.66 |
| 2022-11-29 | 34.66 |
| 2022-11-28 | 34.66 |
| 2022-11-25 | 31.70 |
| 2022-11-24 | 30.96 |
| 2022-11-23 | 30.96 |
| 2022-11-22 | 30.22 |
| 2022-11-21 | 45.02 |
| 2022-11-18 | 45.02 |
| 2022-11-17 | 45.02 |
| 2022-11-16 | 51.67 |
| 2022-11-15 | 51.67 |
| 2022-11-14 | 51.67 |
| 2022-11-11 | 67.21 |
| 2022-11-10 | 67.21 |
| 2022-11-09 | 67.21 |
| 2022-11-08 | 67.21 |
| 2022-11-07 | 67.21 |
| 2022-11-04 | 67.21 |
| 2022-11-03 | 33.92 |
| 2022-11-02 | 33.92 |
| 2022-11-01 | 33.92 |
| 2022-10-31 | 47.98 |
| 2022-10-28 | 52.41 |
| 2022-10-27 | 59.81 |
| 2022-10-26 | 59.81 |
| 2022-10-25 | 59.81 |
| 2022-10-24 | 59.81 |
| 2022-10-21 | 59.81 |
| 2022-10-20 | 59.81 |
| 2022-10-19 | 59.81 |
| 2022-10-18 | 59.81 |
| 2022-10-17 | 60.55 |
| 2022-10-14 | 61.29 |
| 2022-10-13 | 61.29 |
| 2022-10-12 | 64.25 |
| 2022-10-11 | 64.25 |
| 2022-10-10 | 64.25 |
| 2022-10-07 | 64.25 |
| 2022-10-06 | 62.77 |
| 2022-10-05 | 56.11 |
| 2022-10-03 | 56.11 |
| 2022-09-30 | 56.11 |
| 2022-09-29 | 56.11 |
| 2022-09-28 | 56.11 |
| 2022-09-27 | 56.11 |
| 2022-09-26 | 56.11 |
| 2022-09-23 | 56.11 |
| 2022-09-22 | 56.11 |
| 2022-09-21 | 56.11 |
| 2022-09-20 | 56.11 |
| 2022-09-19 | 56.11 |
| 2022-09-16 | 56.11 |
| 2022-09-15 | 56.11 |
| 2022-09-14 | 77.57 |
| 2022-09-13 | 77.57 |
| 2022-09-09 | 114.56 |
| 2022-09-08 | 114.56 |
| 2022-09-07 | 114.56 |
| 2022-09-06 | 114.56 |
| 2022-09-05 | 114.56 |
| 2022-09-02 | 114.56 |
| 2022-09-01 | 114.56 |
| 2022-08-31 | 114.56 |
| 2022-08-30 | 79.05 |
| 2022-08-29 | 79.05 |
| 2022-08-26 | 79.05 |
| 2022-08-25 | 79.05 |
| 2022-08-24 | 79.05 |
| 2022-08-23 | 79.05 |
| 2022-08-22 | 79.05 |
| 2022-08-19 | 79.05 |
| 2022-08-18 | 79.05 |
| 2022-08-17 | 81.27 |
| 2022-08-16 | 110.87 |
| 2022-08-15 | 114.56 |
| 2022-08-12 | 114.56 |
| 2022-08-11 | 114.56 |
| 2022-08-10 | 80.53 |
| 2022-08-09 | 99.77 |
| 2022-08-08 | 79.05 |
| 2022-08-05 | 99.77 |
| 2022-08-04 | 107.17 |
| 2022-08-03 | 107.17 |
| 2022-08-02 | 107.17 |
| 2022-08-01 | 107.17 |
| 2022-07-29 | 107.17 |
| 2022-07-28 | 107.17 |
| 2022-07-27 | 107.17 |
| 2022-07-26 | 107.17 |
| 2022-07-25 | 107.17 |
| 2022-07-22 | 107.17 |
| 2022-07-21 | 96.07 |
| 2022-07-20 | 96.07 |
| 2022-07-19 | 96.07 |
| 2022-07-18 | 96.07 |
| 2022-07-15 | 158.96 |
| 2022-07-14 | 158.96 |
| 2022-07-13 | 158.96 |
| 2022-07-12 | 158.96 |
| 2022-07-11 | 158.96 |
| 2022-07-08 | 158.96 |
| 2022-07-07 | 158.96 |
| 2022-07-06 | 118.26 |
| 2022-07-05 | 118.26 |
| 2022-07-04 | 118.26 |
| 2022-06-30 | 118.26 |
| 2022-06-29 | 118.26 |
| 2022-06-28 | 118.26 |
| 2022-06-27 | 118.26 |
| 2022-06-24 | 118.26 |
| 2022-06-23 | 118.26 |
| 2022-06-22 | 118.26 |
| 2022-06-21 | 118.26 |
| 2022-06-20 | 118.26 |
| 2022-06-17 | 118.26 |
| 2022-06-16 | 118.26 |
| 2022-06-15 | 118.26 |
| 2022-06-14 | 118.26 |
| 2022-06-13 | 118.26 |
| 2022-06-10 | 118.26 |
| 2022-06-09 | 118.26 |
| 2022-06-08 | 107.17 |
| 2022-06-07 | 151.56 |
| 2022-06-06 | 151.56 |
| 2022-06-02 | 151.56 |
| 2022-06-01 | 151.56 |
| 2022-05-31 | 151.56 |
| 2022-05-30 | 151.56 |
| 2022-05-27 | 151.56 |
| 2022-05-26 | 151.56 |
| 2022-05-25 | 158.96 |
| 2022-05-24 | 158.96 |
| 2022-05-23 | 166.36 |
| 2022-05-20 | 166.36 |
| 2022-05-19 | 166.36 |
| 2022-05-18 | 166.36 |
| 2022-05-17 | 166.36 |
| 2022-05-16 | 166.36 |
| 2022-05-13 | 136.76 |
| 2022-05-12 | 177.45 |
| 2022-05-11 | 177.45 |
| 2022-05-10 | 177.45 |
| 2022-05-06 | 177.45 |
| 2022-05-05 | 177.45 |
| 2022-05-04 | 177.45 |
| 2022-05-03 | 181.15 |
| 2022-04-29 | 181.15 |
| 2022-04-28 | 181.15 |
| 2022-04-27 | 181.15 |
| 2022-04-26 | 181.15 |
| 2022-04-25 | 181.15 |
| 2022-04-22 | 181.15 |
| 2022-04-21 | 173.75 |
| 2022-04-20 | 173.75 |
| 2022-04-19 | 173.75 |
| 2022-04-14 | 173.75 |
| 2022-04-13 | 136.76 |
| 2022-04-12 | 136.76 |
| 2022-04-11 | 136.76 |
| 2022-04-08 | 136.76 |
| 2022-04-07 | 121.96 |
| 2022-04-06 | 121.96 |
| 2022-04-04 | 121.96 |
| 2022-04-01 | 121.96 |
| 2022-03-31 | 147.86 |
| 2022-03-30 | 147.86 |
| 2022-03-29 | 147.86 |
| 2022-03-28 | 158.96 |
| 2022-03-25 | 158.96 |
| 2022-03-24 | 158.96 |
| 2022-03-23 | 158.96 |
| 2022-03-22 | 92.37 |
| 2022-03-21 | 92.37 |
| 2022-03-18 | 92.37 |
| 2022-03-17 | 92.37 |
| 2022-03-16 | 92.37 |
| 2022-03-15 | 107.17 |
| 2022-03-14 | 107.17 |
| 2022-03-11 | 110.87 |
| 2022-03-10 | 110.87 |
| 2022-03-09 | 110.87 |
| 2022-03-08 | 107.17 |
| 2022-03-07 | 107.17 |
| 2022-03-04 | 121.96 |
| 2022-03-03 | 121.96 |
| 2022-03-02 | 129.36 |
| 2022-03-01 | 136.76 |
| 2022-02-28 | 136.76 |
| 2022-02-25 | 144.16 |
| 2022-02-24 | 144.16 |
| 2022-02-23 | 144.16 |
| 2022-02-22 | 144.16 |
| 2022-02-21 | 144.16 |
| 2022-02-18 | 144.16 |
| 2022-02-17 | 144.16 |
| 2022-02-16 | 144.16 |
| 2022-02-15 | 144.16 |
| 2022-02-14 | 144.16 |
| 2022-02-11 | 144.16 |
| 2022-02-10 | 155.26 |
| 2022-02-09 | 136.76 |
| 2022-02-08 | 121.96 |
| 2022-02-07 | 240.34 |
| 2022-02-04 | 199.65 |
| 2022-01-31 | 199.65 |
| 2022-01-28 | 199.65 |
| 2022-01-27 | 166.36 |
| 2022-01-26 | 166.36 |
| 2022-01-25 | 166.36 |
| 2022-01-24 | 166.36 |
| 2022-01-21 | 166.36 |
| 2022-01-20 | 166.36 |
| 2022-01-19 | 166.36 |
| 2022-01-18 | 166.36 |
| 2022-01-17 | 166.36 |
| 2022-01-14 | 166.36 |
| 2022-01-13 | 166.36 |
| 2022-01-12 | 170.06 |
| 2022-01-11 | 170.06 |
| 2022-01-10 | 170.06 |
| 2022-01-07 | 166.36 |
| 2022-01-06 | 170.06 |
| 2022-01-05 | 170.06 |
| 2022-01-04 | 158.96 |
| 2022-01-03 | 158.96 |
| 2021-12-31 | 166.36 |
| 2021-12-30 | 170.06 |
| 2021-12-29 | 170.06 |
| 2021-12-28 | 170.06 |
| 2021-12-24 | 203.35 |
| 2021-12-23 | 203.35 |
| 2021-12-22 | 203.35 |
| 2021-12-21 | 203.35 |
| 2021-12-20 | 203.35 |
| 2021-12-17 | 203.35 |
| 2021-12-16 | 203.35 |
| 2021-12-15 | 203.35 |
| 2021-12-14 | 203.35 |
| 2021-12-13 | 203.35 |
| 2021-12-10 | 210.75 |
| 2021-12-09 | 269.94 |
| 2021-12-08 | 269.94 |
| 2021-12-07 | 269.94 |
| 2021-12-06 | 210.75 |
| 2021-12-03 | 188.55 |
| 2021-12-02 | 188.55 |
| 2021-12-01 | 188.55 |
| 2021-11-30 | 188.55 |
| 2021-11-29 | 184.85 |
| 2021-11-26 | 207.05 |
| 2021-11-25 | 207.05 |
| 2021-11-24 | 184.85 |
| 2021-11-23 | 192.25 |
| 2021-11-22 | 195.95 |
| 2021-11-19 | 199.65 |
| 2021-11-18 | 207.05 |
| 2021-11-17 | 221.85 |
| 2021-11-16 | 221.85 |
| 2021-11-15 | 221.85 |
| 2021-11-12 | 229.25 |
| 2021-11-11 | 188.55 |
| 2021-11-10 | 195.95 |
| 2021-11-09 | 203.35 |
| 2021-11-08 | 210.75 |
| 2021-11-05 | 218.15 |
| 2021-11-04 | 218.15 |
| 2021-11-03 | 247.74 |
| 2021-11-02 | 244.04 |
| 2021-11-01 | 284.74 |
| 2021-10-29 | 299.53 |
| 2021-10-28 | 181.15 |
| 2021-10-27 | 181.15 |
| 2021-10-26 | 181.15 |
| 2021-10-25 | 181.15 |
| 2021-10-22 | 181.15 |
| 2021-10-21 | 181.15 |
| 2021-10-20 | 181.15 |
| 2021-10-19 | 195.95 |
| 2021-10-18 | 195.95 |
| 2021-10-15 | 195.95 |
| 2021-10-12 | 195.95 |
| 2021-10-11 | 221.85 |
| 2021-10-08 | 221.85 |
| 2021-10-07 | 221.85 |
| 2021-10-06 | 225.55 |
| 2021-10-05 | 225.55 |
| 2021-10-04 | 225.55 |
| 2021-09-30 | 225.55 |
| 2021-09-29 | 225.55 |
| 2021-09-28 | 255.14 |
| 2021-09-27 | 258.84 |
| 2021-09-24 | 258.84 |
| 2021-09-23 | 258.84 |
| 2021-09-21 | 258.84 |
| 2021-09-20 | 258.84 |
| 2021-09-17 | 266.24 |
| 2021-09-16 | 232.94 |
| 2021-09-15 | 262.54 |
| 2021-09-14 | 299.53 |
| 2021-09-13 | 299.53 |
| 2021-09-10 | 336.53 |
| 2021-09-09 | 336.53 |
| 2021-09-08 | 343.93 |
| 2021-09-07 | 336.53 |
| 2021-09-06 | 336.53 |
| 2021-09-03 | 366.12 |
| 2021-09-02 | 380.92 |
| 2021-09-01 | 380.92 |
| 2021-08-31 | 403.12 |
| 2021-08-30 | 403.12 |
| 2021-08-27 | 410.52 |
| 2021-08-26 | 417.91 |
| 2021-08-25 | 417.91 |
| 2021-08-24 | 403.12 |
| 2021-08-23 | 403.12 |
| 2021-08-20 | 373.52 |
| 2021-08-19 | 373.52 |
| 2021-08-18 | 380.92 |
| 2021-08-17 | 417.91 |
| 2021-08-16 | 417.91 |
| 2021-08-13 | 417.91 |
| 2021-08-12 | 417.91 |
| 2021-08-11 | 417.91 |
| 2021-08-10 | 358.72 |
| 2021-08-09 | 351.33 |
| 2021-08-06 | 351.33 |
| 2021-08-05 | 351.33 |
| 2021-08-04 | 351.33 |
| 2021-08-03 | 351.33 |
| 2021-08-02 | 380.92 |
| 2021-07-30 | 403.12 |
| 2021-07-29 | 403.12 |
| 2021-07-28 | 417.91 |
| 2021-07-27 | 417.91 |
| 2021-07-26 | 425.31 |
| 2021-07-23 | 395.72 |
| 2021-07-22 | 417.91 |
| 2021-07-21 | 380.92 |
| 2021-07-20 | 440.11 |
| 2021-07-19 | 440.11 |
| 2021-07-16 | 440.11 |
| 2021-07-15 | 432.71 |
| 2021-07-14 | 388.32 |
| 2021-07-13 | 403.12 |
| 2021-07-12 | 403.12 |
| 2021-07-09 | 403.12 |
| 2021-07-08 | 358.72 |
| 2021-07-07 | 380.92 |
| 2021-07-06 | 395.72 |
| 2021-07-05 | 417.91 |
| 2021-07-02 | 491.90 |
| 2021-06-30 | 536.29 |
| 2021-06-29 | 588.09 |
| 2021-06-28 | 617.68 |
| 2021-06-25 | 617.68 |
| 2021-06-24 | 595.48 |
| 2021-06-23 | 558.49 |
| 2021-06-22 | 528.90 |
| 2021-06-21 | 580.69 |
| 2021-06-18 | 654.67 |
| 2021-06-17 | 706.47 |
| 2021-06-16 | 721.26 |
| 2021-06-15 | 728.66 |
| 2021-06-11 | 684.27 |
| 2021-06-10 | 743.46 |
| 2021-06-09 | 743.46 |
| 2021-06-08 | 750.86 |
| 2021-06-07 | 743.46 |
| 2021-06-04 | 765.66 |
| 2021-06-03 | 780.45 |
| 2021-06-02 | 765.66 |
| 2021-06-01 | 802.65 |
| 2021-05-31 | 765.66 |
| 2021-05-28 | 817.45 |
| 2021-05-27 | 854.44 |
| 2021-05-26 | 869.24 |
| 2021-05-25 | 1,061.61 |
| 2021-05-24 | 876.64 |
| 2021-05-21 | 935.83 |
| 2021-05-20 | 676.87 |
| 2021-05-18 | 595.48 |
| 2021-05-17 | 336.53 |
| 2021-05-14 | 299.53 |
| 2021-05-13 | 299.53 |
| 2021-05-12 | 299.53 |
| 2021-05-11 | 262.54 |
| 2021-05-10 | 351.33 |
| 2021-05-07 | 410.52 |
| 2021-05-06 | 410.52 |
| 2021-05-05 | 410.52 |
| 2021-05-04 | 410.52 |
| 2021-05-03 | 410.52 |
| 2021-04-30 | 314.33 |
| 2021-04-29 | 403.12 |
| 2021-04-28 | 403.12 |
| 2021-04-27 | 395.72 |
| 2021-04-26 | 395.72 |
| 2021-04-23 | 395.72 |
| 2021-04-22 | 395.72 |
| 2021-04-21 | 395.72 |
| 2021-04-20 | 395.72 |
| 2021-04-19 | 299.53 |
| 2021-04-16 | 240.34 |
| 2021-04-15 | 240.34 |
| 2021-04-14 | 240.34 |
| 2021-04-13 | 240.34 |
| 2021-04-12 | 240.34 |
| 2021-04-09 | 240.34 |
| 2021-04-08 | 240.34 |
| 2021-04-07 | 284.74 |
| 2021-04-01 | 284.74 |
| 2021-03-31 | 343.93 |
| 2021-03-30 | 343.93 |
| 2021-03-29 | 343.93 |
| 2021-03-26 | 306.93 |
| 2021-03-25 | 306.93 |
| 2021-03-24 | 306.93 |
| 2021-03-23 | 306.93 |
| 2021-03-22 | 306.93 |
| 2021-03-19 | 343.93 |
| 2021-03-18 | 343.93 |
| 2021-03-17 | 410.52 |
| 2021-03-16 | 358.72 |
| 2021-03-15 | 306.93 |
| 2021-03-12 | 269.94 |
| 2021-03-11 | 269.94 |
| 2021-03-10 | 255.14 |
| 2021-03-09 | 255.14 |
| 2021-03-08 | 258.84 |
| 2021-03-05 | 195.95 |
| 2021-03-04 | 195.95 |
| 2021-03-03 | 195.95 |
| 2021-03-02 | 195.95 |
| 2021-03-01 | 151.56 |
| 2021-02-26 | 144.16 |
| 2021-02-25 | 147.86 |
| 2021-02-24 | 147.86 |
| 2021-02-23 | 151.56 |
| 2021-02-22 | 158.96 |
| 2021-02-19 | 144.16 |
| 2021-02-18 | 144.16 |
| 2021-02-17 | 144.16 |
| 2021-02-16 | 144.16 |
| 2021-02-11 | 144.16 |
| 2021-02-10 | 140.46 |
| 2021-02-09 | 147.86 |
| 2021-02-08 | 170.06 |
| 2021-02-05 | 195.95 |
| 2021-02-04 | 195.95 |
| 2021-02-03 | 229.25 |
| 2021-02-02 | 277.34 |
| 2021-02-01 | 306.93 |
| 2021-01-29 | 306.93 |
| 2021-01-28 | 225.55 |
| 2021-01-27 | 210.75 |
| 2021-01-26 | 210.75 |
| 2021-01-25 | 210.75 |
| 2021-01-22 | 181.15 |
| 2021-01-21 | 181.15 |
| 2021-01-20 | 181.15 |
| 2021-01-19 | 181.15 |
| 2021-01-18 | 181.15 |
| 2021-01-15 | 181.15 |
| 2021-01-14 | 181.15 |
| 2021-01-13 | 181.15 |
| 2021-01-12 | 181.15 |
| 2021-01-11 | 181.15 |
| 2021-01-08 | 181.15 |
| 2021-01-07 | 181.15 |
| 2021-01-06 | 181.15 |
| 2021-01-05 | 181.15 |
| 2021-01-04 | 181.15 |
| 2020-12-31 | 181.15 |
| 2020-12-30 | 181.15 |
| 2020-12-29 | 181.15 |
| 2020-12-28 | 181.15 |
| 2020-12-24 | 181.15 |
| 2020-12-23 | 207.05 |
| 2020-12-22 | 207.05 |
| 2020-12-21 | 195.95 |
| 2020-12-18 | 195.95 |
| 2020-12-17 | 195.95 |
| 2020-12-16 | 210.75 |
| 2020-12-15 | 210.75 |
| 2020-12-14 | 266.24 |
| 2020-12-11 | 266.24 |
| 2020-12-10 | 255.14 |
| 2020-12-09 | 232.94 |
| 2020-12-08 | 218.15 |
| 2020-12-07 | 195.95 |
| 2020-12-04 | 151.56 |
| 2020-12-03 | 151.56 |
| 2020-12-02 | 151.56 |
| 2020-12-01 | 151.56 |
| 2020-11-30 | 151.56 |
| 2020-11-27 | 151.56 |
| 2020-11-26 | 151.56 |
| 2020-11-25 | 151.56 |
| 2020-11-24 | 151.56 |
| 2020-11-23 | 151.56 |
| 2020-11-20 | 151.56 |
| 2020-11-19 | 151.56 |
| 2020-11-18 | 151.56 |
| 2020-11-17 | 151.56 |
| 2020-11-16 | 151.56 |
| 2020-11-13 | 151.56 |
| 2020-11-12 | 151.56 |
| 2020-11-11 | 151.56 |
| 2020-11-10 | 151.56 |
| 2020-11-09 | 151.56 |
| 2020-11-06 | 195.95 |
| 2020-11-05 | 207.05 |
| 2020-11-04 | 181.15 |
| 2020-11-03 | 181.15 |
| 2020-11-02 | 181.15 |
| 2020-10-30 | 181.15 |
| 2020-10-29 | 181.15 |
| 2020-10-28 | 181.15 |
| 2020-10-27 | 181.15 |
| 2020-10-23 | 181.15 |
| 2020-10-22 | 195.95 |
| 2020-10-21 | 195.95 |
| 2020-10-20 | 195.95 |
| 2020-10-19 | 203.35 |
| 2020-10-16 | 203.35 |
| 2020-10-15 | 203.35 |
| 2020-10-14 | 203.35 |
| 2020-10-12 | 203.35 |
| 2020-10-09 | 203.35 |
| 2020-10-08 | 188.55 |
| 2020-10-07 | 188.55 |
| 2020-10-06 | 188.55 |
| 2020-10-05 | 188.55 |
| 2020-09-30 | 188.55 |
| 2020-09-29 | 188.55 |
| 2020-09-28 | 188.55 |
| 2020-09-25 | 177.45 |
| 2020-09-24 | 177.45 |
| 2020-09-23 | 177.45 |
| 2020-09-22 | 177.45 |
| 2020-09-21 | 166.36 |
| 2020-09-18 | 155.26 |
| 2020-09-17 | 155.26 |
| 2020-09-16 | 155.26 |
| 2020-09-15 | 121.96 |
| 2020-09-14 | 158.96 |
| 2020-09-11 | 155.26 |
| 2020-09-10 | 155.26 |
| 2020-09-09 | 155.26 |
| 2020-09-08 | 162.66 |
| 2020-09-07 | 162.66 |
| 2020-09-04 | 199.65 |
| 2020-09-03 | 203.35 |
| 2020-09-02 | 203.35 |
| 2020-09-01 | 195.95 |
| 2020-08-31 | 195.95 |
| 2020-08-28 | 195.95 |
| 2020-08-27 | 195.95 |
| 2020-08-26 | 232.94 |
| 2020-08-25 | 232.94 |
| 2020-08-24 | 232.94 |
| 2020-08-21 | 232.94 |
| 2020-08-20 | 236.64 |
| 2020-08-19 | 292.13 |
| 2020-08-18 | 292.13 |
| 2020-08-17 | 292.13 |
| 2020-08-14 | 292.13 |
| 2020-08-13 | 299.53 |
| 2020-08-12 | 321.73 |
| 2020-08-11 | 336.53 |
| 2020-08-10 | 292.13 |
| 2020-08-07 | 225.55 |
| 2020-08-06 | 236.64 |
| 2020-08-05 | 240.34 |
| 2020-08-04 | 266.24 |
| 2020-08-03 | 299.53 |
| 2020-07-31 | 299.53 |
| 2020-07-30 | 299.53 |
| 2020-07-29 | 343.93 |
| 2020-07-28 | 336.53 |
| 2020-07-27 | 336.53 |
| 2020-07-24 | 336.53 |
| 2020-07-23 | 321.73 |
| 2020-07-22 | 321.73 |
| 2020-07-21 | 321.73 |
| 2020-07-20 | 321.73 |
| 2020-07-17 | 321.73 |
| 2020-07-16 | 329.13 |
| 2020-07-15 | 284.74 |
| 2020-07-14 | 314.33 |
| 2020-07-13 | 314.33 |
| 2020-07-10 | 321.73 |
| 2020-07-09 | 321.73 |
| 2020-07-08 | 336.53 |
| 2020-07-07 | 306.93 |
| 2020-07-06 | 299.53 |
| 2020-07-03 | 336.53 |
| 2020-07-02 | 336.53 |
| 2020-06-30 | 388.32 |
| 2020-06-29 | 380.92 |
| 2020-06-26 | 351.33 |
| 2020-06-24 | 329.13 |
| 2020-06-23 | 329.13 |
| 2020-06-22 | 343.93 |
| 2020-06-19 | 336.53 |
| 2020-06-18 | 336.53 |
| 2020-06-17 | 336.53 |
| 2020-06-16 | 336.53 |
| 2020-06-15 | 336.53 |
| 2020-06-12 | 343.93 |
| 2020-06-11 | 343.93 |
| 2020-06-10 | 343.93 |
| 2020-06-09 | 343.93 |
| 2020-06-08 | 343.93 |
| 2020-06-05 | 306.93 |
| 2020-06-04 | 306.93 |
| 2020-06-03 | 314.33 |
| 2020-06-02 | 425.31 |
| 2020-06-01 | 358.72 |
| 2020-05-29 | 358.72 |
| 2020-05-28 | 358.72 |
| 2020-05-27 | 358.72 |
| 2020-05-26 | 454.91 |
| 2020-05-25 | 484.50 |
| 2020-05-22 | 484.50 |
| 2020-05-21 | 484.50 |
| 2020-05-20 | 484.50 |
| 2020-05-19 | 484.50 |
| 2020-05-18 | 484.50 |
| 2020-05-15 | 484.50 |
| 2020-05-14 | 484.50 |
| 2020-05-13 | 484.50 |
| 2020-05-12 | 484.50 |
| 2020-05-11 | 484.50 |
| 2020-05-08 | 484.50 |
| 2020-05-07 | 484.50 |
| 2020-05-06 | 484.50 |
| 2020-05-05 | 484.50 |
| 2020-05-04 | 484.50 |
| 2020-04-29 | 484.50 |
| 2020-04-28 | 484.50 |
| 2020-04-27 | 491.90 |
| 2020-04-24 | 491.90 |
| 2020-04-23 | 491.90 |
| 2020-04-22 | 491.90 |
| 2020-04-21 | 491.90 |
| 2020-04-20 | 484.50 |
| 2020-04-17 | 484.50 |
| 2020-04-16 | 484.50 |
| 2020-04-15 | 499.30 |
| 2020-04-14 | 499.30 |
| 2020-04-09 | 514.10 |
| 2020-04-08 | 528.90 |
| 2020-04-07 | 491.90 |
| 2020-04-06 | 565.89 |
| 2020-04-03 | 573.29 |
| 2020-04-02 | 573.29 |
| 2020-04-01 | 573.29 |
| 2020-03-31 | 728.66 |
| 2020-03-30 | 632.48 |
| 2020-03-27 | 543.69 |
| 2020-03-26 | 565.89 |
| 2020-03-25 | 491.90 |
| 2020-03-24 | 403.12 |
| 2020-03-23 | 403.12 |
| 2020-03-20 | 403.12 |
| 2020-03-19 | 417.91 |
| 2020-03-18 | 358.72 |
| 2020-03-17 | 395.72 |
| 2020-03-16 | 484.50 |
| 2020-03-13 | 484.50 |
| 2020-03-12 | 506.70 |
| 2020-03-11 | 469.71 |
| 2020-03-10 | 469.71 |
| 2020-03-09 | 469.71 |
| 2020-03-06 | 469.71 |
| 2020-03-05 | 528.90 |
| 2020-03-04 | 528.90 |
| 2020-03-03 | 528.90 |
| 2020-03-02 | 528.90 |
| 2020-02-28 | 543.69 |
| 2020-02-27 | 543.69 |
| 2020-02-26 | 551.09 |
| 2020-02-25 | 551.09 |
| 2020-02-24 | 551.09 |
| 2020-02-21 | 551.09 |
| 2020-02-20 | 551.09 |
| 2020-02-19 | 551.09 |
| 2020-02-18 | 551.09 |
| 2020-02-17 | 551.09 |
| 2020-02-14 | 551.09 |
| 2020-02-13 | 536.29 |
| 2020-02-12 | 536.29 |
| 2020-02-11 | 528.90 |
| 2020-02-10 | 528.90 |
| 2020-02-07 | 528.90 |
| 2020-02-06 | 528.90 |
| 2020-02-05 | 528.90 |
| 2020-02-04 | 528.90 |
| 2020-02-03 | 528.90 |
| 2020-01-31 | 528.90 |
| 2020-01-30 | 558.49 |
| 2020-01-29 | 558.49 |
| 2020-01-24 | 558.49 |
| 2020-01-23 | 558.49 |
| 2020-01-22 | 558.49 |
| 2020-01-21 | 558.49 |
| 2020-01-20 | 558.49 |
| 2020-01-17 | 558.49 |
| 2020-01-16 | 528.90 |
| 2020-01-15 | 573.29 |
| 2020-01-14 | 521.50 |
| 2020-01-13 | 514.10 |
| 2020-01-10 | 514.10 |
| 2020-01-09 | 543.69 |
| 2020-01-08 | 551.09 |
| 2020-01-07 | 551.09 |
| 2020-01-06 | 551.09 |
| 2020-01-03 | 558.49 |
| 2020-01-02 | 558.49 |
| 2019-12-31 | 551.09 |
| 2019-12-30 | 551.09 |
| 2019-12-27 | 551.09 |
| 2019-12-24 | 580.69 |
| 2019-12-23 | 580.69 |
| 2019-12-20 | 639.88 |
| 2019-12-19 | 639.88 |
| 2019-12-18 | 639.88 |
| 2019-12-17 | 669.47 |
| 2019-12-16 | 639.88 |
| 2019-12-13 | 639.88 |
| 2019-12-12 | 654.67 |
| 2019-12-11 | 632.48 |
| 2019-12-10 | 632.48 |
| 2019-12-09 | 573.29 |
| 2019-12-06 | 632.48 |
| 2019-12-05 | 632.48 |
| 2019-12-04 | 632.48 |
| 2019-12-03 | 639.88 |
| 2019-12-02 | 639.88 |
| 2019-11-29 | 639.88 |
| 2019-11-28 | 639.88 |
| 2019-11-27 | 639.88 |
| 2019-11-26 | 543.69 |
| 2019-11-25 | 491.90 |
| 2019-11-22 | 491.90 |
| 2019-11-21 | 491.90 |
| 2019-11-20 | 499.30 |
| 2019-11-19 | 499.30 |
| 2019-11-18 | 499.30 |
| 2019-11-15 | 499.30 |
| 2019-11-14 | 499.30 |
| 2019-11-13 | 499.30 |
| 2019-11-12 | 499.30 |
| 2019-11-11 | 506.70 |
| 2019-11-08 | 506.70 |
| 2019-11-07 | 528.90 |
| 2019-11-06 | 528.90 |
| 2019-11-05 | 528.90 |
| 2019-11-04 | 588.09 |
| 2019-11-01 | 543.69 |
| 2019-10-31 | 580.69 |
| 2019-10-30 | 558.49 |
| 2019-10-29 | 558.49 |
| 2019-10-28 | 558.49 |
| 2019-10-25 | 558.49 |
| 2019-10-24 | 625.08 |
| 2019-10-23 | 625.08 |
| 2019-10-22 | 625.08 |
| 2019-10-21 | 617.68 |
| 2019-10-18 | 617.68 |
| 2019-10-17 | 617.68 |
| 2019-10-16 | 617.68 |
| 2019-10-15 | 639.88 |
| 2019-10-14 | 639.88 |
| 2019-10-11 | 639.88 |
| 2019-10-10 | 639.88 |
| 2019-10-09 | 639.88 |
| 2019-10-08 | 654.67 |
| 2019-10-04 | 654.67 |
| 2019-10-03 | 654.67 |
| 2019-10-02 | 654.67 |
| 2019-09-30 | 676.87 |
| 2019-09-27 | 676.87 |
| 2019-09-26 | 676.87 |
| 2019-09-25 | 676.87 |
| 2019-09-24 | 617.68 |
| 2019-09-23 | 676.87 |
| 2019-09-20 | 684.27 |
| 2019-09-19 | 684.27 |
| 2019-09-18 | 684.27 |
| 2019-09-17 | 684.27 |
| 2019-09-16 | 647.28 |
| 2019-09-13 | 647.28 |
| 2019-09-12 | 647.28 |
| 2019-09-11 | 654.67 |
| 2019-09-10 | 654.67 |
| 2019-09-09 | 669.47 |
| 2019-09-06 | 669.47 |
| 2019-09-05 | 669.47 |
| 2019-09-04 | 669.47 |
| 2019-09-03 | 669.47 |
| 2019-09-02 | 669.47 |
| 2019-08-30 | 669.47 |
| 2019-08-29 | 669.47 |
| 2019-08-28 | 669.47 |
| 2019-08-27 | 669.47 |
| 2019-08-26 | 706.47 |
| 2019-08-23 | 713.87 |
| 2019-08-22 | 713.87 |
| 2019-08-21 | 647.28 |
| 2019-08-20 | 713.87 |
| 2019-08-19 | 713.87 |
| 2019-08-16 | 713.87 |
| 2019-08-15 | 713.87 |
| 2019-08-14 | 713.87 |
| 2019-08-13 | 787.85 |
| 2019-08-12 | 787.85 |
| 2019-08-09 | 787.85 |
| 2019-08-08 | 787.85 |
| 2019-08-07 | 787.85 |
| 2019-08-06 | 787.85 |
| 2019-08-05 | 787.85 |
| 2019-08-02 | 787.85 |
| 2019-08-01 | 787.85 |
| 2019-07-31 | 787.85 |
| 2019-07-30 | 787.85 |
| 2019-07-29 | 787.85 |
| 2019-07-26 | 787.85 |
| 2019-07-25 | 787.85 |
| 2019-07-24 | 787.85 |
| 2019-07-23 | 787.85 |
| 2019-07-22 | 787.85 |
| 2019-07-19 | 787.85 |
| 2019-07-18 | 787.85 |
| 2019-07-17 | 787.85 |
| 2019-07-16 | 824.85 |
| 2019-07-15 | 824.85 |
| 2019-07-12 | 824.85 |
| 2019-07-11 | 824.85 |
| 2019-07-10 | 824.85 |
| 2019-07-09 | 824.85 |
| 2019-07-08 | 824.85 |
| 2019-07-05 | 824.85 |
| 2019-07-04 | 824.85 |
| 2019-07-03 | 824.85 |
| 2019-07-02 | 861.84 |
| 2019-06-28 | 861.84 |
| 2019-06-27 | 861.84 |
| 2019-06-26 | 861.84 |
| 2019-06-25 | 861.84 |
| 2019-06-24 | 861.84 |
| 2019-06-21 | 861.84 |
| 2019-06-20 | 898.83 |
| 2019-06-19 | 1,002.42 |
| 2019-06-18 | 995.02 |
| 2019-06-17 | 980.22 |
| 2019-06-14 | 1,083.80 |
| 2019-06-13 | 1,009.82 |
| 2019-06-12 | 1,009.82 |
| 2019-06-11 | 943.23 |
| 2019-06-10 | 921.03 |
| 2019-06-06 | 935.83 |
| 2019-06-05 | 935.83 |
| 2019-06-04 | 935.83 |
| 2019-06-03 | 950.63 |
| 2019-05-31 | 950.63 |
| 2019-05-30 | 950.63 |
| 2019-05-29 | 950.63 |
| 2019-05-28 | 950.63 |
| 2019-05-27 | 950.63 |
| 2019-05-24 | 950.63 |
| 2019-05-23 | 950.63 |
| 2019-05-22 | 950.63 |
| 2019-05-21 | 965.42 |
| 2019-05-20 | 987.62 |
| 2019-05-17 | 958.02 |
| 2019-05-16 | 972.82 |
| 2019-05-15 | 972.82 |
| 2019-05-14 | 972.82 |
| 2019-05-10 | 972.82 |
| 2019-05-09 | 972.82 |
| 2019-05-08 | 987.62 |
| 2019-05-07 | 987.62 |
| 2019-05-06 | 987.62 |
| 2019-05-03 | 1,009.82 |
| 2019-05-02 | 921.03 |
| 2019-04-30 | 935.83 |
| 2019-04-29 | 810.05 |
| 2019-04-26 | 817.45 |
| 2019-04-25 | 817.45 |
| 2019-04-24 | 824.85 |
| 2019-04-23 | 824.85 |
| 2019-04-18 | 824.85 |
| 2019-04-17 | 810.05 |
| 2019-04-16 | 832.25 |
| 2019-04-15 | 861.84 |
| 2019-04-12 | 787.85 |
| 2019-04-11 | 824.85 |
| 2019-04-10 | 824.85 |
| 2019-04-09 | 824.85 |
| 2019-04-08 | 824.85 |
| 2019-04-04 | 824.85 |
| 2019-04-03 | 884.04 |
| 2019-04-02 | 884.04 |
| 2019-04-01 | 884.04 |
| 2019-03-29 | 884.04 |
| 2019-03-28 | 913.63 |
| 2019-03-27 | 913.63 |
| 2019-03-26 | 913.63 |
| 2019-03-25 | 913.63 |
| 2019-03-22 | 913.63 |
| 2019-03-21 | 950.63 |
| 2019-03-20 | 950.63 |
| 2019-03-19 | 950.63 |
| 2019-03-18 | 950.63 |
| 2019-03-15 | 950.63 |
| 2019-03-14 | 950.63 |
| 2019-03-13 | 950.63 |
| 2019-03-12 | 995.02 |
| 2019-03-11 | 995.02 |
| 2019-03-08 | 995.02 |
| 2019-03-07 | 995.02 |
| 2019-03-06 | 995.02 |
| 2019-03-05 | 1,002.42 |
| 2019-03-04 | 1,039.41 |
| 2019-03-01 | 972.82 |
| 2019-02-28 | 965.42 |
| 2019-02-27 | 1,024.61 |
| 2019-02-26 | 1,069.01 |
| 2019-02-25 | 1,061.61 |
| 2019-02-22 | 1,083.80 |
| 2019-02-21 | 1,083.80 |
| 2019-02-20 | 1,083.80 |
| 2019-02-19 | 1,083.80 |
| 2019-02-18 | 1,083.80 |
| 2019-02-15 | 1,098.60 |
| 2019-02-14 | 1,039.41 |
| 2019-02-13 | 1,083.80 |
| 2019-02-12 | 1,083.80 |
| 2019-02-11 | 1,061.61 |
| 2019-02-08 | 1,039.41 |
| 2019-02-04 | 1,150.39 |
| 2019-02-01 | 972.82 |
| 2019-01-31 | 1,128.20 |
| 2019-01-30 | 1,194.79 |
| 2019-01-29 | 1,305.77 |
| 2019-01-28 | 1,157.79 |
| 2019-01-25 | 1,106.00 |
| 2019-01-24 | 1,083.80 |
| 2019-01-23 | 980.22 |
| 2019-01-22 | 980.22 |
| 2019-01-21 | 1,009.82 |
| 2019-01-18 | 1,009.82 |
| 2019-01-17 | 935.83 |
| 2019-01-16 | 972.82 |
| 2019-01-15 | 980.22 |
| 2019-01-14 | 1,098.60 |
| 2019-01-11 | 1,106.00 |
| 2019-01-10 | 987.62 |
| 2019-01-09 | 935.83 |
| 2019-01-08 | 950.63 |
| 2019-01-07 | 1,061.61 |
| 2019-01-04 | 1,061.61 |
| 2019-01-03 | 1,009.82 |
| 2019-01-02 | 1,083.80 |
| 2018-12-31 | 935.83 |
| 2018-12-28 | 935.83 |
| 2018-12-27 | 965.42 |
| 2018-12-24 | 972.82 |
| 2018-12-21 | 972.82 |
| 2018-12-20 | 972.82 |
| 2018-12-19 | 898.83 |
| 2018-12-18 | 898.83 |
| 2018-12-17 | 898.83 |
| 2018-12-14 | 898.83 |
| 2018-12-13 | 898.83 |
| 2018-12-12 | 898.83 |
| 2018-12-11 | 891.44 |
| 2018-12-10 | 891.44 |
| 2018-12-07 | 898.83 |
| 2018-12-06 | 891.44 |
| 2018-12-05 | 898.83 |
| 2018-12-04 | 898.83 |
| 2018-12-03 | 898.83 |
| 2018-11-30 | 861.84 |
| 2018-11-29 | 861.84 |
| 2018-11-28 | 898.83 |
| 2018-11-27 | 898.83 |
| 2018-11-26 | 928.43 |
| 2018-11-23 | 943.23 |
| 2018-11-22 | 972.82 |
| 2018-11-21 | 1,024.61 |
| 2018-11-20 | 1,032.01 |
| 2018-11-19 | 1,120.80 |
| 2018-11-16 | 1,069.01 |
| 2018-11-15 | 1,017.21 |
| 2018-11-14 | 1,017.21 |
| 2018-11-13 | 1,024.61 |
| 2018-11-12 | 1,032.01 |
| 2018-11-09 | 1,032.01 |
| 2018-11-08 | 1,061.61 |
| 2018-11-07 | 1,039.41 |
| 2018-11-06 | 1,046.81 |
| 2018-11-05 | 1,024.61 |
| 2018-11-02 | 1,142.99 |
| 2018-11-01 | 1,113.40 |
| 2018-10-31 | 1,113.40 |
| 2018-10-30 | 1,120.80 |
| 2018-10-29 | 1,091.20 |
| 2018-10-26 | 1,165.19 |
| 2018-10-25 | 1,187.39 |
| 2018-10-24 | 1,187.39 |
| 2018-10-23 | 1,202.18 |
| 2018-10-22 | 1,253.98 |
| 2018-10-19 | 1,202.18 |
| 2018-10-18 | 1,231.78 |
| 2018-10-16 | 1,216.98 |
| 2018-10-15 | 1,216.98 |
| 2018-10-12 | 1,253.98 |
| 2018-10-11 | 1,290.97 |
| 2018-10-10 | 1,379.75 |
| 2018-10-09 | 1,372.36 |
| 2018-10-08 | 1,401.95 |
| 2018-10-05 | 1,461.14 |
| 2018-10-04 | 1,498.14 |
| 2018-10-03 | 1,520.33 |
| 2018-10-02 | 1,475.94 |
| 2018-09-28 | 1,350.16 |
| 2018-09-27 | 1,335.36 |
| 2018-09-26 | 1,335.36 |
| 2018-09-24 | 1,305.77 |
| 2018-09-21 | 1,313.17 |
| 2018-09-20 | 1,313.17 |
| 2018-09-19 | 1,387.15 |
| 2018-09-18 | 1,268.77 |
| 2018-09-17 | 1,335.36 |
| 2018-09-14 | 1,327.96 |
| 2018-09-13 | 1,364.96 |
| 2018-09-12 | 1,350.16 |
| 2018-09-11 | 1,490.74 |
| 2018-09-10 | 1,379.75 |
| 2018-09-07 | 1,468.54 |
| 2018-09-06 | 1,416.75 |
| 2018-09-05 | 1,431.55 |
| 2018-09-04 | 1,490.74 |
| 2018-09-03 | 1,527.73 |
| 2018-08-31 | 1,424.15 |
| 2018-08-30 | 1,468.54 |
| 2018-08-29 | 1,653.51 |
| 2018-08-28 | 1,786.69 |
| 2018-08-27 | 1,823.68 |
| 2018-08-24 | 2,045.64 |
| 2018-08-23 | 1,054.21 |
| 2018-08-22 | 965.42 |
| 2018-08-21 | 958.02 |
| 2018-08-20 | 943.23 |
| 2018-08-17 | 943.23 |
| 2018-08-16 | 1,046.81 |
| 2018-08-15 | 1,009.82 |
| 2018-08-14 | 1,039.41 |
| 2018-08-13 | 1,046.81 |
| 2018-08-10 | 1,069.01 |
| 2018-08-09 | 1,002.42 |
| 2018-08-08 | 1,002.42 |
| 2018-08-07 | 1,002.42 |
| 2018-08-06 | 1,002.42 |
| 2018-08-03 | 1,002.42 |
| 2018-08-02 | 935.83 |
| 2018-08-01 | 1,032.01 |
| 2018-07-31 | 1,113.40 |
| 2018-07-30 | 1,069.01 |
| 2018-07-27 | 1,083.80 |
| 2018-07-26 | 1,009.82 |
| 2018-07-25 | 1,009.82 |
| 2018-07-24 | 1,002.42 |
| 2018-07-23 | 1,009.82 |
| 2018-07-20 | 1,046.81 |
| 2018-07-19 | 1,046.81 |
| 2018-07-18 | 1,046.81 |
| 2018-07-17 | 1,046.81 |
| 2018-07-16 | 1,046.81 |
| 2018-07-13 | 1,083.80 |
| 2018-07-12 | 1,002.42 |
| 2018-07-11 | 1,002.42 |
| 2018-07-10 | 1,083.80 |
| 2018-07-09 | 1,083.80 |
| 2018-07-06 | 1,083.80 |
| 2018-07-05 | 1,083.80 |
| 2018-07-04 | 1,083.80 |
| 2018-07-03 | 1,083.80 |
| 2018-06-29 | 1,017.21 |
| 2018-06-28 | 1,017.21 |
| 2018-06-27 | 1,009.82 |
| 2018-06-26 | 987.62 |
| 2018-06-25 | 987.62 |
| 2018-06-22 | 995.02 |
| 2018-06-21 | 995.02 |
| 2018-06-20 | 995.02 |
| 2018-06-19 | 995.02 |
| 2018-06-15 | 995.02 |
| 2018-06-14 | 995.02 |
| 2018-06-13 | 995.02 |
| 2018-06-12 | 1,061.61 |
| 2018-06-11 | 1,061.61 |
| 2018-06-08 | 1,061.61 |
| 2018-06-07 | 1,061.61 |
| 2018-06-06 | 1,083.80 |
| 2018-06-05 | 1,142.99 |
| 2018-06-04 | 1,142.99 |
| 2018-06-01 | 1,142.99 |
| 2018-05-31 | 1,150.39 |
| 2018-05-30 | 1,150.39 |
| 2018-05-29 | 1,142.99 |
| 2018-05-28 | 1,157.79 |
| 2018-05-25 | 1,187.39 |
| 2018-05-24 | 1,202.18 |
| 2018-05-23 | 1,202.18 |
| 2018-05-21 | 1,202.18 |
| 2018-05-18 | 1,216.98 |
| 2018-05-17 | 1,194.79 |
| 2018-05-16 | 1,194.79 |
| 2018-05-15 | 1,194.79 |
| 2018-05-14 | 1,216.98 |
| 2018-05-11 | 1,216.98 |
| 2018-05-10 | 1,216.98 |
| 2018-05-09 | 1,194.79 |
| 2018-05-08 | 1,150.39 |
| 2018-05-07 | 1,113.40 |
| 2018-05-04 | 1,194.79 |
| 2018-05-03 | 1,194.79 |
| 2018-05-02 | 1,157.79 |
| 2018-04-30 | 1,157.79 |
| 2018-04-27 | 1,157.79 |
| 2018-04-26 | 1,157.79 |
| 2018-04-25 | 1,224.38 |
| 2018-04-24 | 1,231.78 |
| 2018-04-23 | 1,231.78 |
| 2018-04-20 | 1,231.78 |
| 2018-04-19 | 1,224.38 |
| 2018-04-18 | 1,224.38 |
| 2018-04-17 | 1,231.78 |
| 2018-04-16 | 1,231.78 |
| 2018-04-13 | 1,231.78 |
| 2018-04-12 | 1,231.78 |
| 2018-04-11 | 1,231.78 |
| 2018-04-10 | 1,216.98 |
| 2018-04-09 | 1,216.98 |
| 2018-04-06 | 1,216.98 |
| 2018-04-04 | 1,216.98 |
| 2018-04-03 | 1,231.78 |
| 2018-03-29 | 1,231.78 |
| 2018-03-28 | 1,231.78 |
| 2018-03-27 | 1,231.78 |
| 2018-03-26 | 1,157.79 |
| 2018-03-23 | 1,157.79 |
| 2018-03-22 | 1,157.79 |
| 2018-03-21 | 1,157.79 |
| 2018-03-20 | 1,157.79 |
| 2018-03-19 | 1,157.79 |
| 2018-03-16 | 1,157.79 |
| 2018-03-15 | 1,179.99 |
| 2018-03-14 | 1,179.99 |
| 2018-03-13 | 1,106.00 |
| 2018-03-12 | 1,106.00 |
| 2018-03-09 | 1,106.00 |
| 2018-03-08 | 1,106.00 |
| 2018-03-07 | 1,106.00 |
| 2018-03-06 | 1,106.00 |
| 2018-03-05 | 1,224.38 |
| 2018-03-02 | 1,231.78 |
| 2018-03-01 | 1,231.78 |
| 2018-02-28 | 1,261.37 |
| 2018-02-27 | 1,261.37 |
| 2018-02-26 | 1,261.37 |
| 2018-02-23 | 1,335.36 |
| 2018-02-22 | 1,335.36 |
| 2018-02-21 | 1,335.36 |
| 2018-02-20 | 1,335.36 |
| 2018-02-15 | 1,342.76 |
| 2018-02-14 | 1,350.16 |
| 2018-02-13 | 1,372.36 |
| 2018-02-12 | 1,372.36 |
| 2018-02-09 | 1,379.75 |
| 2018-02-08 | 1,379.75 |
| 2018-02-07 | 1,379.75 |
| 2018-02-06 | 1,379.75 |
| 2018-02-05 | 1,379.75 |
| 2018-02-02 | 1,379.75 |
| 2018-02-01 | 1,379.75 |
| 2018-01-31 | 1,372.36 |
| 2018-01-30 | 1,564.72 |
| 2018-01-29 | 1,675.71 |
| 2018-01-26 | 1,675.71 |
| 2018-01-25 | 1,668.31 |
| 2018-01-24 | 1,616.52 |
| 2018-01-23 | 1,616.52 |
| 2018-01-22 | 1,616.52 |
| 2018-01-19 | 1,616.52 |
| 2018-01-18 | 1,616.52 |
| 2018-01-17 | 1,616.52 |
| 2018-01-16 | 1,601.72 |
| 2018-01-15 | 1,697.90 |
| 2018-01-12 | 1,720.10 |
| 2018-01-11 | 1,786.69 |
| 2018-01-10 | 1,771.89 |
| 2018-01-09 | 1,808.88 |
| 2018-01-08 | 1,816.28 |
| 2018-01-05 | 1,786.69 |
| 2018-01-04 | 1,668.31 |
| 2018-01-03 | 1,675.71 |
| 2018-01-02 | 1,490.74 |
| 2017-12-29 | 1,512.93 |
| 2017-12-28 | 1,453.74 |
| 2017-12-27 | 1,379.75 |
| 2017-12-22 | 1,357.56 |
| 2017-12-21 | 1,364.96 |
| 2017-12-20 | 1,202.18 |
| 2017-12-19 | 1,290.97 |
| 2017-12-18 | 1,290.97 |
| 2017-12-15 | 1,290.97 |
| 2017-12-14 | 1,290.97 |
| 2017-12-13 | 1,290.97 |
| 2017-12-12 | 1,364.96 |
| 2017-12-11 | 1,364.96 |
| 2017-12-08 | 1,364.96 |
| 2017-12-07 | 1,364.96 |
| 2017-12-06 | 1,364.96 |
| 2017-12-05 | 1,372.36 |
| 2017-12-04 | 1,342.76 |
| 2017-12-01 | 1,394.55 |
| 2017-11-30 | 1,394.55 |
| 2017-11-29 | 1,394.55 |
| 2017-11-28 | 1,394.55 |
| 2017-11-27 | 1,394.55 |
| 2017-11-24 | 1,394.55 |
| 2017-11-23 | 1,490.74 |
| 2017-11-22 | 1,387.15 |
| 2017-11-21 | 1,520.33 |
| 2017-11-20 | 1,446.34 |
| 2017-11-17 | 1,564.72 |
| 2017-11-16 | 1,579.52 |
| 2017-11-15 | 1,490.74 |
| 2017-11-14 | 1,586.92 |
| 2017-11-13 | 1,586.92 |
| 2017-11-10 | 1,586.92 |
| 2017-11-09 | 1,675.71 |
| 2017-11-08 | 1,675.71 |
| 2017-11-07 | 1,712.70 |
| 2017-11-06 | 1,683.10 |
| 2017-11-03 | 1,542.53 |
| 2017-11-02 | 1,557.33 |
| 2017-11-01 | 1,646.11 |
| 2017-10-31 | 1,638.71 |
| 2017-10-30 | 1,742.29 |
| 2017-10-27 | 1,727.50 |
| 2017-10-26 | 1,801.48 |
| 2017-10-25 | 1,749.69 |
| 2017-10-24 | 1,823.68 |
| 2017-10-23 | 1,882.87 |
| 2017-10-20 | 1,934.66 |
| 2017-10-19 | 1,934.66 |
| 2017-10-18 | 1,934.66 |
| 2017-10-17 | 1,934.66 |
| 2017-10-16 | 1,979.06 |
| 2017-10-13 | 2,016.05 |
| 2017-10-12 | 2,016.05 |
| 2017-10-11 | 2,030.85 |
| 2017-10-10 | 2,045.64 |
| 2017-10-09 | 2,045.64 |
| 2017-10-06 | 2,097.44 |
| 2017-10-04 | 2,104.83 |
| 2017-10-03 | 2,008.65 |
| 2017-09-29 | 2,008.65 |
| 2017-09-28 | 2,030.85 |
| 2017-09-27 | 2,045.64 |
| 2017-09-26 | 2,045.64 |
| 2017-09-25 | 2,045.64 |
| 2017-09-22 | 2,001.25 |
| 2017-09-21 | 1,971.66 |
| 2017-09-20 | 2,045.64 |
| 2017-09-19 | 2,045.64 |
| 2017-09-18 | 2,045.64 |
| 2017-09-15 | 2,038.25 |
| 2017-09-14 | 2,075.24 |
| 2017-09-13 | 1,934.66 |
| 2017-09-12 | 1,934.66 |
| 2017-09-11 | 1,934.66 |
| 2017-09-08 | 1,934.66 |
| 2017-09-07 | 1,934.66 |
| 2017-09-06 | 1,956.86 |
| 2017-09-05 | 1,956.86 |
| 2017-09-04 | 1,956.86 |
| 2017-09-01 | 2,060.44 |
| 2017-08-31 | 2,090.04 |
| 2017-08-30 | 2,297.20 |
| 2017-08-29 | 2,415.58 |
| 2017-08-28 | 2,415.58 |
| 2017-08-25 | 2,252.81 |
| 2017-08-24 | 2,104.83 |
| 2017-08-22 | 2,075.24 |
| 2017-08-21 | 2,082.64 |
| 2017-08-18 | 2,149.23 |
| 2017-08-17 | 2,149.23 |
| 2017-08-16 | 2,178.82 |
| 2017-08-15 | 2,193.62 |
| 2017-08-14 | 2,127.03 |
| 2017-08-11 | 2,045.64 |
| 2017-08-10 | 2,238.01 |
| 2017-08-09 | 2,304.60 |
| 2017-08-08 | 2,348.99 |
| 2017-08-07 | 2,348.99 |
| 2017-08-04 | 2,348.99 |
| 2017-08-03 | 2,341.60 |
| 2017-08-02 | 2,385.99 |
| 2017-08-01 | 2,385.99 |
| 2017-07-31 | 2,356.39 |
| 2017-07-28 | 2,445.18 |
| 2017-07-27 | 2,385.99 |
| 2017-07-26 | 2,312.00 |
| 2017-07-25 | 2,334.20 |
| 2017-07-24 | 2,415.58 |
| 2017-07-21 | 2,489.57 |
| 2017-07-20 | 2,482.17 |
| 2017-07-19 | 2,482.17 |
| 2017-07-18 | 2,489.57 |
| 2017-07-17 | 2,622.75 |
| 2017-07-14 | 2,926.10 |
| 2017-07-13 | 2,896.50 |
| 2017-07-12 | 3,000.09 |
| 2017-07-11 | 3,000.09 |
| 2017-07-10 | 3,044.48 |
| 2017-07-07 | 3,133.26 |
| 2017-07-06 | 2,829.91 |
| 2017-07-05 | 2,852.11 |
| 2017-07-04 | 2,874.31 |
| 2017-07-03 | 3,111.07 |
| 2017-06-30 | 3,192.45 |
| 2017-06-29 | 3,125.87 |
| 2017-06-28 | 3,192.45 |
| 2017-06-27 | 3,214.65 |
| 2017-06-26 | 3,421.82 |
| 2017-06-23 | 3,244.25 |
| 2017-06-22 | 3,355.23 |
| 2017-06-21 | 3,488.40 |
| 2017-06-20 | 3,451.41 |
| 2017-06-19 | 3,355.23 |
| 2017-06-16 | 3,259.04 |
| 2017-06-15 | 3,133.26 |
| 2017-06-14 | 2,866.91 |
| 2017-06-13 | 2,918.70 |
| 2017-06-12 | 2,866.91 |
| 2017-06-09 | 2,881.71 |
| 2017-06-08 | 3,007.48 |
| 2017-06-07 | 2,970.49 |
| 2017-06-06 | 2,933.50 |
| 2017-06-05 | 3,103.67 |
| 2017-06-02 | 3,207.25 |
| 2017-06-01 | 3,066.67 |
| 2017-05-31 | 3,088.87 |
| 2017-05-29 | 3,148.06 |
| 2017-05-26 | 3,155.46 |
| 2017-05-25 | 2,977.89 |
| 2017-05-24 | 2,970.49 |
| 2017-05-23 | 2,918.70 |
| 2017-05-22 | 2,896.50 |
| 2017-05-19 | 3,000.09 |
| 2017-05-18 | 2,948.29 |
| 2017-05-17 | 2,940.90 |
| 2017-05-16 | 3,037.08 |
| 2017-05-15 | 2,955.69 |
| 2017-05-12 | 2,963.09 |
| 2017-05-11 | 2,837.31 |
| 2017-05-10 | 2,800.32 |
| 2017-05-09 | 2,748.53 |
| 2017-05-08 | 2,837.31 |
| 2017-05-05 | 2,815.12 |
| 2017-05-04 | 2,770.72 |
| 2017-05-02 | 2,474.77 |
| 2017-04-28 | 2,378.59 |
| 2017-04-27 | 2,149.23 |
| 2017-04-26 | 2,134.43 |
| 2017-04-25 | 2,149.23 |
| 2017-04-24 | 2,223.21 |
| 2017-04-21 | 2,371.19 |
| 2017-04-20 | 2,415.58 |
| 2017-04-19 | 2,415.58 |
| 2017-04-18 | 2,422.98 |
| 2017-04-13 | 2,408.18 |
| 2017-04-12 | 2,445.18 |
| 2017-04-11 | 2,393.39 |
| 2017-04-10 | 2,341.60 |
| 2017-04-07 | 2,193.62 |
| 2017-04-06 | 2,252.81 |
| 2017-04-05 | 2,193.62 |
| 2017-04-03 | 2,193.62 |
| 2017-03-31 | 2,119.63 |
| 2017-03-30 | 2,075.24 |
| 2017-03-29 | 2,060.44 |
| 2017-03-28 | 1,942.06 |
| 2017-03-27 | 1,779.29 |
| 2017-03-24 | 1,749.69 |
| 2017-03-23 | 1,742.29 |
| 2017-03-22 | 1,749.69 |
| 2017-03-21 | 1,749.69 |
| 2017-03-20 | 1,749.69 |
| 2017-03-17 | 1,660.91 |
| 2017-03-16 | 1,660.91 |
| 2017-03-15 | 1,675.71 |
| 2017-03-14 | 1,675.71 |
| 2017-03-13 | 1,675.71 |
| 2017-03-10 | 1,675.71 |
| 2017-03-09 | 1,675.71 |
| 2017-03-08 | 1,638.71 |
| 2017-03-07 | 1,631.31 |
| 2017-03-06 | 1,712.70 |
| 2017-03-03 | 1,712.70 |
| 2017-03-02 | 1,720.10 |
| 2017-03-01 | 1,683.10 |
| 2017-02-28 | 1,653.51 |
| 2017-02-27 | 1,646.11 |
| 2017-02-24 | 1,638.71 |
| 2017-02-23 | 1,675.71 |
| 2017-02-22 | 1,675.71 |
| 2017-02-21 | 1,690.50 |
| 2017-02-20 | 1,646.11 |
| 2017-02-17 | 1,697.90 |
| 2017-02-16 | 1,712.70 |
| 2017-02-15 | 1,712.70 |
| 2017-02-14 | 1,712.70 |
| 2017-02-13 | 1,712.70 |
| 2017-02-10 | 1,712.70 |
| 2017-02-09 | 1,749.69 |
| 2017-02-08 | 1,749.69 |
| 2017-02-07 | 1,786.69 |
| 2017-02-06 | 1,786.69 |
| 2017-02-03 | 1,786.69 |
| 2017-02-02 | 1,786.69 |
| 2017-02-01 | 1,801.48 |
| 2017-01-27 | 1,801.48 |
| 2017-01-26 | 1,801.48 |
| 2017-01-25 | 1,801.48 |
| 2017-01-24 | 1,808.88 |
| 2017-01-23 | 1,705.30 |
| 2017-01-20 | 1,742.29 |
| 2017-01-19 | 1,749.69 |
| 2017-01-18 | 1,757.09 |
| 2017-01-17 | 1,749.69 |
| 2017-01-16 | 1,727.50 |
| 2017-01-13 | 1,786.69 |
| 2017-01-12 | 1,764.49 |
| 2017-01-11 | 1,734.90 |
| 2017-01-10 | 1,742.29 |
| 2017-01-09 | 1,823.68 |
| 2017-01-06 | 1,771.89 |
| 2017-01-05 | 1,712.70 |
| 2017-01-04 | 1,720.10 |
| 2017-01-03 | 1,764.49 |
| 2016-12-30 | 1,823.68 |
| 2016-12-29 | 1,897.67 |
| 2016-12-28 | 1,690.50 |
| 2016-12-23 | 1,697.90 |
| 2016-12-22 | 1,660.91 |
| 2016-12-21 | 1,742.29 |
| 2016-12-20 | 1,675.71 |
| 2016-12-19 | 1,697.90 |
| 2016-12-16 | 1,697.90 |
| 2016-12-15 | 1,660.91 |
| 2016-12-14 | 1,631.31 |
| 2016-12-13 | 1,601.72 |
| 2016-12-12 | 1,594.32 |
| 2016-12-09 | 1,660.91 |
| 2016-12-08 | 1,697.90 |
| 2016-12-07 | 1,683.10 |
| 2016-12-06 | 1,749.69 |
| 2016-12-05 | 1,786.69 |
| 2016-12-02 | 1,779.29 |
| 2016-12-01 | 1,764.49 |
| 2016-11-30 | 1,764.49 |
| 2016-11-29 | 1,794.09 |
| 2016-11-28 | 1,749.69 |
| 2016-11-25 | 1,697.90 |
| 2016-11-24 | 1,720.10 |
| 2016-11-23 | 1,720.10 |
| 2016-11-22 | 1,668.31 |
| 2016-11-21 | 1,646.11 |
| 2016-11-18 | 1,712.70 |
| 2016-11-17 | 1,727.50 |
| 2016-11-16 | 1,712.70 |
| 2016-11-15 | 1,712.70 |
| 2016-11-14 | 1,712.70 |
| 2016-11-11 | 1,749.69 |
| 2016-11-10 | 1,712.70 |
| 2016-11-09 | 1,705.30 |
| 2016-11-08 | 1,697.90 |
| 2016-11-07 | 1,771.89 |
| 2016-11-04 | 1,757.09 |
| 2016-11-03 | 1,705.30 |
| 2016-11-02 | 1,697.90 |
| 2016-11-01 | 1,712.70 |
| 2016-10-31 | 1,705.30 |
| 2016-10-28 | 1,631.31 |
| 2016-10-27 | 1,623.91 |
| 2016-10-26 | 1,675.71 |
| 2016-10-25 | 1,749.69 |
| 2016-10-24 | 1,779.29 |
| 2016-10-20 | 1,831.08 |
| 2016-10-19 | 1,845.88 |
| 2016-10-18 | 1,816.28 |
| 2016-10-17 | 1,897.67 |
| 2016-10-14 | 1,919.87 |
| 2016-10-13 | 1,971.66 |
| 2016-10-12 | 1,971.66 |
| 2016-10-11 | 1,986.45 |
| 2016-10-07 | 2,023.45 |
| 2016-10-06 | 2,030.85 |
| 2016-10-05 | 2,038.25 |
| 2016-10-04 | 2,060.44 |
| 2016-10-03 | 2,067.84 |
| 2016-09-30 | 2,075.24 |
| 2016-09-29 | 2,075.24 |
| 2016-09-28 | 2,030.85 |
| 2016-09-27 | 1,979.06 |
| 2016-09-26 | 2,008.65 |
| 2016-09-23 | 2,045.64 |
| 2016-09-22 | 2,045.64 |
| 2016-09-21 | 2,023.45 |
| 2016-09-20 | 2,060.44 |
| 2016-09-19 | 1,979.06 |
| 2016-09-15 | 1,801.48 |
| 2016-09-14 | 1,838.48 |
| 2016-09-13 | 1,823.68 |
| 2016-09-12 | 1,712.70 |
| 2016-09-09 | 1,675.71 |
| 2016-09-08 | 1,594.32 |
| 2016-09-07 | 1,535.13 |
| 2016-09-06 | 1,542.53 |
| 2016-09-05 | 1,512.93 |
| 2016-09-02 | 1,520.33 |
| 2016-09-01 | 1,512.93 |
| 2016-08-31 | 1,535.13 |
| 2016-08-30 | 1,542.53 |
| 2016-08-29 | 1,520.33 |
| 2016-08-26 | 1,549.93 |
| 2016-08-25 | 1,535.13 |
| 2016-08-24 | 1,527.73 |
| 2016-08-23 | 1,542.53 |
| 2016-08-22 | 1,483.34 |
| 2016-08-19 | 1,498.14 |
| 2016-08-18 | 1,527.73 |
| 2016-08-17 | 1,535.13 |
| 2016-08-16 | 1,505.53 |
| 2016-08-15 | 1,505.53 |
| 2016-08-12 | 1,520.33 |
| 2016-08-11 | 1,483.34 |
| 2016-08-10 | 1,483.34 |
| 2016-08-09 | 1,461.14 |
| 2016-08-08 | 1,379.75 |
| 2016-08-05 | 1,490.74 |
| 2016-08-04 | 1,453.74 |
| 2016-08-03 | 1,468.54 |
| 2016-08-01 | 1,483.34 |
| 2016-07-29 | 1,527.73 |
| 2016-07-28 | 1,564.72 |
| 2016-07-27 | 1,564.72 |
| 2016-07-26 | 1,572.12 |
| 2016-07-25 | 1,579.52 |
| 2016-07-22 | 1,542.53 |
| 2016-07-21 | 1,564.72 |
| 2016-07-20 | 1,520.33 |
| 2016-07-19 | 1,453.74 |
| 2016-07-18 | 1,498.14 |
| 2016-07-15 | 1,586.92 |
| 2016-07-14 | 1,453.74 |
| 2016-07-13 | 1,276.17 |
| 2016-07-12 | 1,142.99 |
| 2016-07-11 | 1,069.01 |
| 2016-07-08 | 1,046.81 |
| 2016-07-07 | 1,046.81 |
| 2016-07-06 | 1,046.81 |
| 2016-07-05 | 1,032.01 |
| 2016-07-04 | 1,076.40 |
| 2016-06-30 | 1,076.40 |
| 2016-06-29 | 1,098.60 |
| 2016-06-28 | 1,113.40 |
| 2016-06-27 | 1,113.40 |
| 2016-06-24 | 1,142.99 |
| 2016-06-23 | 1,150.39 |
| 2016-06-22 | 1,179.99 |
| 2016-06-21 | 1,179.99 |
| 2016-06-20 | 1,202.18 |
| 2016-06-17 | 1,209.58 |
| 2016-06-16 | 1,268.77 |
| 2016-06-15 | 1,224.38 |
| 2016-06-14 | 1,224.38 |
| 2016-06-13 | 1,231.78 |
| 2016-06-10 | 1,253.98 |
| 2016-06-08 | 1,239.18 |
| 2016-06-07 | 1,239.18 |
| 2016-06-06 | 1,253.98 |
| 2016-06-03 | 1,239.18 |
| 2016-06-02 | 1,239.18 |
| 2016-06-01 | 1,276.17 |
| 2016-05-31 | 1,305.77 |
| 2016-05-30 | 1,305.77 |
| 2016-05-27 | 1,268.77 |
| 2016-05-26 | 1,276.17 |
| 2016-05-25 | 1,327.96 |
| 2016-05-24 | 1,327.96 |
| 2016-05-23 | 1,327.96 |
| 2016-05-20 | 1,327.96 |
| 2016-05-19 | 1,320.56 |
| 2016-05-18 | 1,327.96 |
| 2016-05-17 | 1,335.36 |
| 2016-05-16 | 1,335.36 |
| 2016-05-13 | 1,335.36 |
| 2016-05-12 | 1,364.96 |
| 2016-05-11 | 1,409.35 |
| 2016-05-10 | 1,364.96 |
| 2016-05-09 | 1,364.96 |
| 2016-05-06 | 1,379.75 |
| 2016-05-05 | 1,379.75 |
| 2016-05-04 | 1,394.55 |
| 2016-05-03 | 1,364.96 |
| 2016-04-29 | 1,372.36 |
| 2016-04-28 | 1,387.15 |
| 2016-04-27 | 1,350.16 |
| 2016-04-26 | 1,379.75 |
| 2016-04-25 | 1,416.75 |
| 2016-04-22 | 1,416.75 |
| 2016-04-21 | 1,416.75 |
| 2016-04-20 | 1,475.94 |
| 2016-04-19 | 1,490.74 |
| 2016-04-18 | 1,424.15 |
| 2016-04-15 | 1,527.73 |
| 2016-04-14 | 1,424.15 |
| 2016-04-13 | 1,453.74 |
| 2016-04-12 | 1,490.74 |
| 2016-04-11 | 1,557.33 |
| 2016-04-08 | 1,372.36 |
| 2016-04-07 | 1,320.56 |
| 2016-04-06 | 1,327.96 |
| 2016-04-05 | 1,372.36 |
| 2016-04-01 | 1,416.75 |
| 2016-03-31 | 1,276.17 |
| 2016-03-30 | 1,268.77 |
| 2016-03-29 | 1,216.98 |
| 2016-03-24 | 1,283.57 |
| 2016-03-23 | 1,290.97 |
| 2016-03-22 | 1,268.77 |
| 2016-03-21 | 1,305.77 |
| 2016-03-18 | 1,298.37 |
| 2016-03-17 | 1,320.56 |
| 2016-03-16 | 1,364.96 |
| 2016-03-15 | 1,327.96 |
| 2016-03-14 | 1,401.95 |
| 2016-03-11 | 1,401.95 |
| 2016-03-10 | 1,364.96 |
| 2016-03-09 | 1,394.55 |
| 2016-03-08 | 1,401.95 |
| 2016-03-07 | 1,401.95 |
| 2016-03-04 | 1,379.75 |
| 2016-03-03 | 1,409.35 |
| 2016-03-02 | 1,475.94 |
| 2016-03-01 | 1,490.74 |
| 2016-02-29 | 1,342.76 |
| 2016-02-26 | 1,453.74 |
| 2016-02-25 | 1,446.34 |
| 2016-02-24 | 1,505.53 |
| 2016-02-23 | 1,498.14 |
| 2016-02-22 | 1,498.14 |
| 2016-02-19 | 1,520.33 |
| 2016-02-18 | 1,527.73 |
| 2016-02-17 | 1,520.33 |
| 2016-02-16 | 1,520.33 |
| 2016-02-15 | 1,557.33 |
| 2016-02-12 | 1,498.14 |
| 2016-02-11 | 1,461.14 |
| 2016-02-05 | 1,594.32 |
| 2016-02-04 | 1,468.54 |
| 2016-02-03 | 1,446.34 |
| 2016-02-02 | 1,490.74 |
| 2016-02-01 | 1,668.31 |
| 2016-01-29 | 1,690.50 |
| 2016-01-28 | 1,527.73 |
| 2016-01-27 | 1,549.93 |
| 2016-01-26 | 1,557.33 |
| 2016-01-25 | 1,638.71 |
| 2016-01-22 | 1,616.52 |
| 2016-01-21 | 1,572.12 |
| 2016-01-20 | 1,675.71 |
| 2016-01-19 | 1,764.49 |
| 2016-01-18 | 1,801.48 |
| 2016-01-15 | 1,601.72 |
| 2016-01-14 | 1,564.72 |
| 2016-01-13 | 1,572.12 |
| 2016-01-12 | 1,572.12 |
| 2016-01-11 | 1,601.72 |
| 2016-01-08 | 1,712.70 |
| 2016-01-07 | 1,668.31 |
| 2016-01-06 | 1,786.69 |
| 2016-01-05 | 1,786.69 |
| 2016-01-04 | 1,838.48 |
| 2015-12-31 | 1,971.66 |
| 2015-12-30 | 1,956.86 |
| 2015-12-29 | 1,971.66 |
| 2015-12-28 | 1,927.26 |
| 2015-12-24 | 1,919.87 |
| 2015-12-23 | 1,838.48 |
| 2015-12-22 | 1,749.69 |
| 2015-12-21 | 1,771.89 |
| 2015-12-18 | 1,705.30 |
| 2015-12-17 | 1,720.10 |
| 2015-12-16 | 1,697.90 |
| 2015-12-15 | 1,749.69 |
| 2015-12-14 | 1,771.89 |
| 2015-12-11 | 1,683.10 |
| 2015-12-10 | 1,742.29 |
| 2015-12-09 | 1,712.70 |
| 2015-12-08 | 1,727.50 |
| 2015-12-07 | 1,675.71 |
| 2015-12-04 | 1,697.90 |
| 2015-12-03 | 1,749.69 |
| 2015-12-02 | 1,749.69 |
| 2015-12-01 | 2,023.45 |
| 2015-11-30 | 2,038.25 |
| 2015-11-27 | 2,045.64 |
| 2015-11-26 | 2,186.22 |
| 2015-11-25 | 2,186.22 |
| 2015-11-24 | 2,082.64 |
| 2015-11-23 | 2,104.83 |
| 2015-11-20 | 2,149.23 |
| 2015-11-19 | 2,082.64 |
| 2015-11-18 | 2,164.02 |
| 2015-11-17 | 2,112.23 |
| 2015-11-16 | 1,905.07 |
| 2015-11-13 | 1,979.06 |
| 2015-11-12 | 1,993.85 |
| 2015-11-11 | 1,986.45 |
| 2015-11-10 | 2,008.65 |
| 2015-11-09 | 1,705.30 |
| 2015-11-06 | 1,720.10 |
| 2015-11-05 | 1,660.91 |
| 2015-11-04 | 1,683.10 |
| 2015-11-03 | 1,653.51 |
| 2015-11-02 | 1,646.11 |
| 2015-10-30 | 1,690.50 |
| 2015-10-29 | 1,535.13 |
| 2015-10-28 | 1,498.14 |
| 2015-10-27 | 1,572.12 |
| 2015-10-26 | 1,616.52 |
| 2015-10-23 | 1,705.30 |
| 2015-10-22 | 1,653.51 |
| 2015-10-20 | 1,757.09 |
| 2015-10-19 | 1,764.49 |
| 2015-10-16 | 1,749.69 |
| 2015-10-15 | 1,764.49 |
| 2015-10-14 | 1,786.69 |
| 2015-10-13 | 1,512.93 |
| 2015-10-12 | 1,498.14 |
| 2015-10-09 | 1,498.14 |
| 2015-10-08 | 1,512.93 |
| 2015-10-07 | 1,542.53 |
| 2015-10-06 | 1,535.13 |
| 2015-10-05 | 1,549.93 |
| 2015-10-02 | 1,579.52 |
| 2015-09-30 | 1,446.34 |
| 2015-09-29 | 1,379.75 |
| 2015-09-25 | 1,379.75 |
| 2015-09-24 | 1,409.35 |
| 2015-09-23 | 1,438.94 |
| 2015-09-22 | 1,446.34 |
| 2015-09-21 | 1,387.15 |
| 2015-09-18 | 1,387.15 |
| 2015-09-17 | 1,416.75 |
| 2015-09-16 | 1,431.55 |
| 2015-09-15 | 1,527.73 |
| 2015-09-14 | 1,416.75 |
| 2015-09-11 | 1,416.75 |
| 2015-09-10 | 1,409.35 |
| 2015-09-09 | 1,409.35 |
| 2015-09-08 | 1,416.75 |
| 2015-09-07 | 1,409.35 |
| 2015-09-04 | 1,409.35 |
| 2015-09-02 | 1,409.35 |
| 2015-09-01 | 1,424.15 |
| 2015-08-31 | 1,424.15 |
| 2015-08-28 | 1,424.15 |
| 2015-08-27 | 1,424.15 |
| 2015-08-26 | 1,416.75 |
| 2015-08-25 | 1,379.75 |
| 2015-08-24 | 1,357.56 |
| 2015-08-21 | 1,409.35 |
| 2015-08-20 | 1,416.75 |
| 2015-08-19 | 1,424.15 |
| 2015-08-18 | 1,483.34 |
| 2015-08-17 | 1,512.93 |
| 2015-08-14 | 1,542.53 |
| 2015-08-13 | 1,542.53 |
| 2015-08-12 | 1,527.73 |
| 2015-08-11 | 1,535.13 |
| 2015-08-10 | 1,572.12 |
| 2015-08-07 | 1,638.71 |
| 2015-08-06 | 1,675.71 |
| 2015-08-05 | 1,712.70 |
| 2015-08-04 | 1,712.70 |
| 2015-08-03 | 1,742.29 |
| 2015-07-31 | 1,831.08 |
| 2015-07-30 | 1,868.07 |
| 2015-07-29 | 1,919.87 |
| 2015-07-28 | 1,890.27 |
| 2015-07-27 | 1,927.26 |
| 2015-07-24 | 2,104.83 |
| 2015-07-23 | 2,090.04 |
| 2015-07-22 | 2,001.25 |
| 2015-07-21 | 1,986.45 |
| 2015-07-20 | 2,156.63 |
| 2015-07-17 | 1,771.89 |
| 2015-07-16 | 1,757.09 |
| 2015-07-15 | 1,668.31 |
| 2015-07-14 | 1,705.30 |
| 2015-07-13 | 1,749.69 |
| 2015-07-10 | 1,808.88 |
| 2015-07-09 | 2,356.39 |
| 2015-07-08 | 2,356.39 |
| 2015-07-07 | 2,356.39 |
| 2015-07-06 | 2,356.39 |
| 2015-07-03 | 2,356.39 |
| 2015-07-02 | 2,356.39 |
| 2015-06-30 | 2,356.39 |
| 2015-06-29 | 2,356.39 |
| 2015-06-26 | 2,356.39 |
| 2015-06-25 | 2,356.39 |
| 2015-06-24 | 2,356.39 |
| 2015-06-23 | 2,356.39 |
| 2015-06-22 | 2,356.39 |
| 2015-06-19 | 2,356.39 |
| 2015-06-18 | 2,356.39 |
| 2015-06-17 | 2,356.39 |
| 2015-06-16 | 2,356.39 |
| 2015-06-15 | 2,356.39 |
| 2015-06-12 | 2,356.39 |
| 2015-06-11 | 2,356.39 |
| 2015-06-10 | 2,356.39 |
| 2015-06-09 | 2,356.39 |
| 2015-06-08 | 2,356.39 |
| 2015-06-05 | 2,356.39 |
| 2015-06-04 | 2,356.39 |
| 2015-06-03 | 2,356.39 |
| 2015-06-02 | 2,356.39 |
| 2015-06-01 | 2,356.39 |
| 2015-05-29 | 2,267.61 |
| 2015-05-28 | 2,112.23 |
| 2015-05-27 | 2,260.21 |
| 2015-05-26 | 1,971.66 |
| 2015-05-22 | 1,527.73 |
| 2015-05-21 | 1,527.73 |
| 2015-05-20 | 1,564.72 |
| 2015-05-19 | 1,609.12 |
| 2015-05-18 | 1,512.93 |
| 2015-05-15 | 1,586.92 |
| 2015-05-14 | 1,623.91 |
| 2015-05-13 | 1,498.14 |
| 2015-05-12 | 1,542.53 |
| 2015-05-11 | 1,823.68 |
| 2015-05-08 | 2,726.33 |
| 2015-05-07 | 2,726.33 |
| 2015-05-06 | 2,289.80 |
| 2015-05-05 | 1,823.68 |
| 2015-05-04 | 1,475.94 |
| 2015-04-30 | 1,372.36 |
| 2015-04-29 | 1,342.76 |
| 2015-04-28 | 1,256.63 |
| 2015-04-27 | 1,306.87 |
| 2015-04-24 | 1,292.52 |
| 2015-04-23 | 1,227.91 |
| 2015-04-22 | 1,242.27 |
| 2015-04-21 | 1,220.74 |
| 2015-04-20 | 1,120.25 |
| 2015-04-17 | 1,134.60 |
| 2015-04-16 | 1,134.60 |
| 2015-04-15 | 1,077.18 |
| 2015-04-14 | 1,070.00 |
| 2015-04-13 | 1,070.00 |
| 2015-04-10 | 1,048.47 |
| 2015-04-09 | 1,012.58 |
| 2015-04-08 | 1,034.11 |
| 2015-04-02 | 1,041.29 |
| 2015-04-01 | 1,048.47 |
| 2015-03-31 | 1,062.82 |
| 2015-03-30 | 1,048.47 |
| 2015-03-27 | 1,048.47 |
| 2015-03-26 | 1,084.36 |
| 2015-03-25 | 1,070.00 |
| 2015-03-24 | 1,084.36 |
| 2015-03-23 | 1,091.53 |
| 2015-03-20 | 919.26 |
| 2015-03-19 | 904.91 |
| 2015-03-18 | 926.44 |
| 2015-03-17 | 947.98 |
| 2015-03-16 | 933.62 |
| 2015-03-13 | 933.62 |
| 2015-03-12 | 912.09 |
| 2015-03-11 | 904.91 |
| 2015-03-10 | 897.73 |
| 2015-03-09 | 919.26 |
| 2015-03-06 | 991.04 |
| 2015-03-05 | 998.22 |
| 2015-03-04 | 1,005.40 |
| 2015-03-03 | 1,098.71 |
| 2015-03-02 | 1,120.25 |
| 2015-02-27 | 1,120.25 |
| 2015-02-26 | 1,141.78 |
| 2015-02-25 | 1,127.42 |
| 2015-02-24 | 1,134.60 |
| 2015-02-23 | 1,113.07 |
| 2015-02-18 | 1,120.25 |
| 2015-02-17 | 1,120.25 |
| 2015-02-16 | 1,120.25 |
| 2015-02-13 | 1,098.71 |
| 2015-02-12 | 1,077.18 |
| 2015-02-11 | 1,084.36 |
| 2015-02-10 | 1,113.07 |
| 2015-02-09 | 1,141.78 |
| 2015-02-06 | 1,141.78 |
| 2015-02-05 | 1,134.60 |
| 2015-02-04 | 1,170.49 |
| 2015-02-03 | 1,163.31 |
| 2015-02-02 | 1,163.31 |
| 2015-01-30 | 1,156.13 |
| 2015-01-29 | 1,163.31 |
| 2015-01-28 | 1,163.31 |
| 2015-01-27 | 1,199.20 |
| 2015-01-26 | 1,192.02 |
| 2015-01-23 | 1,206.38 |
| 2015-01-22 | 1,184.85 |
| 2015-01-21 | 1,163.31 |
| 2015-01-20 | 1,177.67 |
| 2015-01-19 | 1,177.67 |
| 2015-01-16 | 1,184.85 |
| 2015-01-15 | 1,192.02 |
| 2015-01-14 | 1,220.74 |
| 2015-01-13 | 1,199.20 |
| 2015-01-12 | 1,184.85 |
| 2015-01-09 | 1,170.49 |
| 2015-01-08 | 1,141.78 |
| 2015-01-07 | 1,105.89 |
| 2015-01-06 | 1,070.00 |
| 2015-01-05 | 1,041.29 |
| 2015-01-02 | 1,012.58 |
| 2014-12-31 | 1,077.18 |
| 2014-12-30 | 1,249.45 |
| 2014-12-29 | 1,206.38 |
| 2014-12-24 | 1,263.80 |
| 2014-12-23 | 1,314.05 |
| 2014-12-22 | 1,364.29 |
| 2014-12-19 | 1,414.54 |
| 2014-12-18 | 1,493.50 |
| 2014-12-17 | 1,278.16 |
| 2014-12-16 | 1,543.74 |
| 2014-12-15 | 1,156.13 |
| 2014-12-12 | 1,148.96 |
| 2014-12-11 | 1,199.20 |
| 2014-12-10 | 1,077.18 |
| 2014-12-09 | 1,034.11 |
| 2014-12-08 | 1,034.11 |
| 2014-12-05 | 1,005.40 |
| 2014-12-04 | 1,019.75 |
| 2014-12-03 | 1,026.93 |
| 2014-12-02 | 1,034.11 |
| 2014-12-01 | 1,026.93 |
| 2014-11-28 | 998.22 |
| 2014-11-27 | 1,034.11 |
| 2014-11-26 | 1,034.11 |
| 2014-11-25 | 1,055.64 |
| 2014-11-24 | 1,048.47 |
| 2014-11-21 | 1,026.93 |
| 2014-11-20 | 1,034.11 |
| 2014-11-19 | 991.04 |
| 2014-11-18 | 1,034.11 |
| 2014-11-17 | 1,019.75 |
| 2014-11-14 | 926.44 |
| 2014-11-13 | 947.98 |
| 2014-11-12 | 1,163.31 |
| 2014-11-11 | 1,120.25 |
| 2014-11-10 | 1,084.36 |
| 2014-11-07 | 1,134.60 |
| 2014-11-06 | 1,148.96 |
| 2014-11-05 | 1,120.25 |
| 2014-11-04 | 1,177.67 |
| 2014-11-03 | 976.69 |
| 2014-10-31 | 818.77 |
| 2014-10-30 | 811.60 |
| 2014-10-29 | 818.77 |
| 2014-10-28 | 818.77 |
| 2014-10-27 | 833.13 |
| 2014-10-24 | 847.48 |
| 2014-10-23 | 847.48 |
| 2014-10-22 | 833.13 |
| 2014-10-21 | 854.66 |
| 2014-10-20 | 861.84 |
| 2014-10-17 | 840.31 |
| 2014-10-16 | 818.77 |
| 2014-10-15 | 825.95 |
| 2014-10-14 | 825.95 |
| 2014-10-13 | 833.13 |
| 2014-10-10 | 861.84 |
| 2014-10-09 | 861.84 |
| 2014-10-08 | 833.13 |
| 2014-10-07 | 833.13 |
| 2014-10-06 | 825.95 |
| 2014-10-03 | 811.60 |
| 2014-09-30 | 797.24 |
| 2014-09-29 | 818.77 |
| 2014-09-26 | 833.13 |
| 2014-09-25 | 833.13 |
| 2014-09-24 | 833.13 |
| 2014-09-23 | 847.48 |
| 2014-09-22 | 818.77 |
| 2014-09-19 | 811.60 |
| 2014-09-18 | 825.95 |
| 2014-09-17 | 818.77 |
| 2014-09-16 | 825.95 |
| 2014-09-15 | 825.95 |
| 2014-09-12 | 847.48 |
| 2014-09-11 | 811.60 |
| 2014-09-10 | 825.95 |
| 2014-09-08 | 825.95 |
| 2014-09-05 | 825.95 |
| 2014-09-04 | 840.31 |
| 2014-09-03 | 840.31 |
| 2014-09-02 | 847.48 |
| 2014-09-01 | 847.48 |
| 2014-08-29 | 833.13 |
| 2014-08-28 | 840.31 |
| 2014-08-27 | 843.90 |
| 2014-08-26 | 843.90 |
| 2014-08-25 | 843.90 |
| 2014-08-22 | 843.90 |
| 2014-08-21 | 837.01 |
| 2014-08-20 | 816.34 |
| 2014-08-19 | 843.90 |
| 2014-08-18 | 795.67 |
| 2014-08-15 | 795.67 |
| 2014-08-14 | 795.67 |
| 2014-08-13 | 802.56 |
| 2014-08-12 | 747.44 |
| 2014-08-11 | 747.44 |
| 2014-08-08 | 761.22 |
| 2014-08-07 | 775.00 |
| 2014-08-06 | 788.78 |
| 2014-08-05 | 795.67 |
| 2014-08-04 | 775.00 |
| 2014-08-01 | 795.67 |
| 2014-07-31 | 795.67 |
| 2014-07-30 | 768.11 |
| 2014-07-29 | 775.00 |
| 2014-07-28 | 768.11 |
| 2014-07-25 | 768.11 |
| 2014-07-24 | 775.00 |
| 2014-07-23 | 781.89 |
| 2014-07-22 | 733.66 |
| 2014-07-21 | 747.44 |
| 2014-07-18 | 726.77 |
| 2014-07-17 | 719.88 |
| 2014-07-16 | 699.21 |
| 2014-07-15 | 692.32 |
| 2014-07-14 | 692.32 |
| 2014-07-11 | 692.32 |
| 2014-07-10 | 692.32 |
| 2014-07-09 | 685.43 |
| 2014-07-08 | 692.32 |
| 2014-07-07 | 692.32 |
| 2014-07-04 | 692.32 |
| 2014-07-03 | 678.54 |
| 2014-07-02 | 678.54 |
| 2014-06-30 | 678.54 |
| 2014-06-27 | 685.43 |
| 2014-06-26 | 671.65 |
| 2014-06-25 | 685.43 |
| 2014-06-24 | 685.43 |
| 2014-06-23 | 685.43 |
| 2014-06-20 | 699.21 |
| 2014-06-19 | 726.77 |
| 2014-06-18 | 719.88 |
| 2014-06-17 | 726.77 |
| 2014-06-16 | 726.77 |
| 2014-06-13 | 740.55 |
| 2014-06-12 | 747.44 |
| 2014-06-11 | 733.66 |
| 2014-06-10 | 754.33 |
| 2014-06-09 | 726.77 |
| 2014-06-06 | 726.77 |
| 2014-06-05 | 733.66 |
| 2014-06-04 | 747.44 |
| 2014-06-03 | 733.66 |
| 2014-05-30 | 733.66 |
| 2014-05-29 | 733.66 |
| 2014-05-28 | 726.77 |
| 2014-05-27 | 726.77 |
| 2014-05-26 | 726.77 |
| 2014-05-23 | 726.77 |
| 2014-05-22 | 712.99 |
| 2014-05-21 | 733.66 |
| 2014-05-20 | 740.55 |
| 2014-05-19 | 726.77 |
| 2014-05-16 | 747.44 |
| 2014-05-15 | 733.66 |
| 2014-05-14 | 740.55 |
| 2014-05-13 | 733.66 |
| 2014-05-12 | 719.88 |
| 2014-05-09 | 740.55 |
| 2014-05-08 | 747.44 |
| 2014-05-07 | 781.89 |
| 2014-05-05 | 781.89 |
| 2014-05-02 | 761.22 |
| 2014-04-30 | 871.45 |
| 2014-04-29 | 857.68 |
| 2014-04-28 | 937.67 |
| 2014-04-25 | 920.98 |
| 2014-04-24 | 917.65 |
| 2014-04-23 | 894.29 |
| 2014-04-22 | 917.65 |
| 2014-04-17 | 884.28 |
| 2014-04-16 | 884.28 |
| 2014-04-15 | 874.27 |
| 2014-04-14 | 894.29 |
| 2014-04-11 | 884.28 |
| 2014-04-10 | 864.26 |
| 2014-04-09 | 860.92 |
| 2014-04-08 | 857.59 |
| 2014-04-07 | 850.92 |
| 2014-04-04 | 854.25 |
| 2014-04-03 | 867.60 |
| 2014-04-02 | 864.26 |
| 2014-04-01 | 867.60 |
| 2014-03-31 | 854.25 |
| 2014-03-28 | 857.59 |
| 2014-03-27 | 844.24 |
| 2014-03-26 | 857.59 |
| 2014-03-25 | 860.92 |
| 2014-03-24 | 864.26 |
| 2014-03-21 | 864.26 |
| 2014-03-20 | 857.59 |
| 2014-03-19 | 874.27 |
| 2014-03-18 | 877.61 |
| 2014-03-17 | 877.61 |
| 2014-03-14 | 880.94 |
| 2014-03-13 | 900.96 |
| 2014-03-12 | 927.66 |
| 2014-03-11 | 937.67 |
| 2014-03-10 | 927.66 |
| 2014-03-07 | 941.00 |
| 2014-03-06 | 927.66 |
| 2014-03-05 | 934.33 |
| 2014-03-04 | 930.99 |
| 2014-03-03 | 934.33 |
| 2014-02-28 | 951.01 |
| 2014-02-27 | 954.35 |
| 2014-02-26 | 917.65 |
| 2014-02-25 | 934.33 |
| 2014-02-24 | 937.67 |
| 2014-02-21 | 951.01 |
| 2014-02-20 | 941.00 |
| 2014-02-19 | 944.34 |
| 2014-02-18 | 934.33 |
| 2014-02-17 | 937.67 |
| 2014-02-14 | 951.01 |
| 2014-02-13 | 951.01 |
| 2014-02-12 | 954.35 |
| 2014-02-11 | 954.35 |
| 2014-02-10 | 954.35 |
| 2014-02-07 | 974.37 |
| 2014-02-06 | 984.38 |
| 2014-02-05 | 967.69 |
| 2014-02-04 | 971.03 |
| 2014-01-30 | 947.67 |
| 2014-01-29 | 951.01 |
| 2014-01-28 | 944.34 |
| 2014-01-27 | 941.00 |
| 2014-01-24 | 957.68 |
| 2014-01-23 | 964.36 |
| 2014-01-22 | 964.36 |
| 2014-01-21 | 951.01 |
| 2014-01-20 | 951.01 |
| 2014-01-17 | 951.01 |
| 2014-01-16 | 951.01 |
| 2014-01-15 | 951.01 |
| 2014-01-14 | 951.01 |
| 2014-01-13 | 951.01 |
| 2014-01-10 | 951.01 |
| 2014-01-09 | 951.01 |
| 2014-01-08 | 937.67 |
| 2014-01-07 | 937.67 |
| 2014-01-06 | 937.67 |
| 2014-01-03 | 900.96 |
| 2014-01-02 | 927.66 |
| 2013-12-31 | 884.28 |
| 2013-12-30 | 884.28 |
| 2013-12-27 | 867.60 |
| 2013-12-24 | 870.93 |
| 2013-12-23 | 877.61 |
| 2013-12-20 | 877.61 |
| 2013-12-19 | 874.27 |
| 2013-12-18 | 884.28 |
| 2013-12-17 | 884.28 |
| 2013-12-16 | 894.29 |
| 2013-12-13 | 900.96 |
| 2013-12-12 | 900.96 |
| 2013-12-11 | 897.63 |
| 2013-12-10 | 894.29 |
| 2013-12-09 | 890.95 |
| 2013-12-06 | 880.94 |
| 2013-12-05 | 880.94 |
| 2013-12-04 | 854.25 |
| 2013-12-03 | 884.28 |
| 2013-12-02 | 884.28 |
| 2013-11-29 | 884.28 |
| 2013-11-28 | 884.28 |
| 2013-11-27 | 890.95 |
| 2013-11-26 | 897.63 |
| 2013-11-25 | 884.28 |
| 2013-11-22 | 880.94 |
| 2013-11-21 | 877.61 |
| 2013-11-20 | 877.61 |
| 2013-11-19 | 874.27 |
| 2013-11-18 | 860.92 |
| 2013-11-15 | 874.27 |
| 2013-11-14 | 890.95 |
| 2013-11-13 | 887.62 |
| 2013-11-12 | 890.95 |
| 2013-11-11 | 897.63 |
| 2013-11-08 | 864.26 |
| 2013-11-07 | 867.60 |
| 2013-11-06 | 867.60 |
| 2013-11-05 | 867.60 |
| 2013-11-04 | 867.60 |
| 2013-11-01 | 860.92 |
| 2013-10-31 | 850.92 |
| 2013-10-30 | 850.92 |
| 2013-10-29 | 847.58 |
| 2013-10-28 | 854.25 |
| 2013-10-25 | 857.59 |
| 2013-10-24 | 867.60 |
| 2013-10-23 | 864.26 |
| 2013-10-22 | 860.92 |
| 2013-10-21 | 860.92 |
| 2013-10-18 | 860.92 |
| 2013-10-17 | 840.91 |
| 2013-10-16 | 837.57 |
| 2013-10-15 | 837.57 |
| 2013-10-11 | 837.57 |
| 2013-10-10 | 834.23 |
| 2013-10-09 | 820.89 |
| 2013-10-08 | 820.89 |
| 2013-10-07 | 794.19 |
| 2013-10-04 | 784.18 |
| 2013-10-03 | 784.18 |
| 2013-10-02 | 780.85 |
| 2013-09-30 | 774.17 |
| 2013-09-27 | 760.83 |
| 2013-09-26 | 774.17 |
| 2013-09-25 | 760.83 |
| 2013-09-24 | 770.84 |
| 2013-09-23 | 757.49 |
| 2013-09-19 | 757.49 |
| 2013-09-18 | 754.16 |
| 2013-09-17 | 754.16 |
| 2013-09-16 | 747.48 |
| 2013-09-13 | 754.16 |
| 2013-09-12 | 754.16 |
| 2013-09-11 | 767.50 |
| 2013-09-10 | 767.50 |
| 2013-09-09 | 754.16 |
| 2013-09-06 | 747.48 |
| 2013-09-05 | 740.81 |
| 2013-09-04 | 734.14 |
| 2013-09-03 | 737.47 |
| 2013-09-02 | 737.47 |
| 2013-08-30 | 770.84 |
| 2013-08-29 | 767.50 |
| 2013-08-28 | 767.50 |
| 2013-08-27 | 783.69 |
| 2013-08-26 | 773.98 |
| 2013-08-23 | 751.32 |
| 2013-08-22 | 718.95 |
| 2013-08-21 | 718.95 |
| 2013-08-20 | 712.47 |
| 2013-08-19 | 718.95 |
| 2013-08-16 | 709.24 |
| 2013-08-15 | 718.95 |
| 2013-08-13 | 715.71 |
| 2013-08-12 | 718.95 |
| 2013-08-09 | 725.42 |
| 2013-08-08 | 725.42 |
| 2013-08-07 | 722.18 |
| 2013-08-06 | 725.42 |
| 2013-08-05 | 722.18 |
| 2013-08-02 | 718.95 |
| 2013-08-01 | 715.71 |
| 2013-07-31 | 718.95 |
| 2013-07-30 | 715.71 |
| 2013-07-29 | 712.47 |
| 2013-07-26 | 718.95 |
| 2013-07-25 | 712.47 |
| 2013-07-24 | 715.71 |
| 2013-07-23 | 715.71 |
| 2013-07-22 | 706.00 |
| 2013-07-19 | 725.42 |
| 2013-07-18 | 712.47 |
| 2013-07-17 | 696.29 |
| 2013-07-16 | 706.00 |
| 2013-07-15 | 693.05 |
| 2013-07-12 | 693.05 |
| 2013-07-11 | 693.05 |
| 2013-07-10 | 693.05 |
| 2013-07-09 | 683.34 |
| 2013-07-08 | 676.87 |
| 2013-07-05 | 670.39 |
| 2013-07-04 | 660.68 |
| 2013-07-03 | 638.02 |
| 2013-07-02 | 628.31 |
| 2013-06-28 | 602.42 |
| 2013-06-27 | 599.18 |
| 2013-06-26 | 570.05 |
| 2013-06-25 | 566.81 |
| 2013-06-24 | 586.23 |
| 2013-06-21 | 605.65 |
| 2013-06-20 | 608.89 |
| 2013-06-19 | 625.08 |
| 2013-06-18 | 595.94 |
| 2013-06-17 | 599.18 |
| 2013-06-14 | 602.42 |
| 2013-06-13 | 595.94 |
| 2013-06-11 | 605.65 |
| 2013-06-10 | 605.65 |
| 2013-06-07 | 625.08 |
| 2013-06-06 | 625.08 |
| 2013-06-05 | 631.55 |
| 2013-06-04 | 634.79 |
| 2013-06-03 | 634.79 |
| 2013-05-31 | 628.31 |
| 2013-05-30 | 628.31 |
| 2013-05-29 | 638.02 |
| 2013-05-28 | 638.02 |
| 2013-05-27 | 631.55 |
| 2013-05-24 | 621.84 |
| 2013-05-23 | 595.94 |
| 2013-05-22 | 625.08 |
| 2013-05-21 | 631.55 |
| 2013-05-20 | 631.55 |
| 2013-05-16 | 631.55 |
| 2013-05-15 | 628.31 |
| 2013-05-14 | 625.08 |
| 2013-05-13 | 621.84 |
| 2013-05-10 | 621.84 |
| 2013-05-09 | 615.37 |
| 2013-05-08 | 621.84 |
| 2013-05-07 | 621.84 |
| 2013-05-06 | 625.08 |
| 2013-05-03 | 621.84 |
| 2013-05-02 | 625.08 |
| 2013-04-30 | 628.31 |
| 2013-04-29 | 612.13 |
| 2013-04-26 | 628.31 |
| 2013-04-25 | 647.73 |
| 2013-04-24 | 650.97 |
| 2013-04-23 | 676.87 |
| 2013-04-22 | 679.74 |
| 2013-04-19 | 676.87 |
| 2013-04-18 | 671.11 |
| 2013-04-17 | 671.11 |
| 2013-04-16 | 648.09 |
| 2013-04-15 | 648.09 |
| 2013-04-12 | 650.97 |
| 2013-04-11 | 648.09 |
| 2013-04-10 | 648.09 |
| 2013-04-09 | 653.85 |
| 2013-04-08 | 650.97 |
| 2013-04-05 | 645.22 |
| 2013-04-03 | 662.48 |
| 2013-04-02 | 656.73 |
| 2013-03-28 | 662.48 |
| 2013-03-27 | 673.99 |
| 2013-03-26 | 676.87 |
| 2013-03-25 | 673.99 |
| 2013-03-22 | 673.99 |
| 2013-03-21 | 656.73 |
| 2013-03-20 | 650.97 |
| 2013-03-19 | 639.46 |
| 2013-03-18 | 662.48 |
| 2013-03-15 | 665.36 |
| 2013-03-14 | 679.74 |
| 2013-03-13 | 673.99 |
| 2013-03-12 | 676.87 |
| 2013-03-11 | 676.87 |
| 2013-03-08 | 659.60 |
| 2013-03-07 | 671.11 |
| 2013-03-06 | 648.09 |
| 2013-03-05 | 648.09 |
| 2013-03-04 | 653.85 |
| 2013-03-01 | 665.36 |
| 2013-02-28 | 665.36 |
| 2013-02-27 | 650.97 |
| 2013-02-26 | 648.09 |
| 2013-02-25 | 682.62 |
| 2013-02-22 | 662.48 |
| 2013-02-21 | 673.99 |
| 2013-02-20 | 642.34 |
| 2013-02-19 | 642.34 |
| 2013-02-18 | 642.34 |
| 2013-02-15 | 642.34 |
| 2013-02-14 | 633.71 |
| 2013-02-08 | 636.58 |
| 2013-02-07 | 616.44 |
| 2013-02-06 | 616.44 |
| 2013-02-05 | 616.44 |
| 2013-02-04 | 616.44 |
| 2013-02-01 | 616.44 |
| 2013-01-31 | 616.44 |
| 2013-01-30 | 619.32 |
| 2013-01-29 | 625.08 |
| 2013-01-28 | 604.93 |
| 2013-01-25 | 610.69 |
| 2013-01-24 | 619.32 |
| 2013-01-23 | 619.32 |
| 2013-01-22 | 642.34 |
| 2013-01-21 | 636.58 |
| 2013-01-18 | 627.95 |
| 2013-01-17 | 596.30 |
| 2013-01-16 | 602.06 |
| 2013-01-15 | 596.30 |
| 2013-01-14 | 596.30 |
| 2013-01-11 | 590.55 |
| 2013-01-10 | 581.92 |
| 2013-01-09 | 584.79 |
| 2013-01-08 | 573.28 |
| 2013-01-07 | 567.53 |
| 2013-01-04 | 538.76 |
| 2013-01-03 | 541.63 |
| 2013-01-02 | 544.51 |
| 2012-12-31 | 547.39 |
| 2012-12-28 | 535.88 |
| 2012-12-27 | 518.62 |
| 2012-12-24 | 518.62 |
| 2012-12-21 | 507.11 |
| 2012-12-20 | 481.21 |
| 2012-12-19 | 481.21 |
| 2012-12-18 | 498.48 |
| 2012-12-17 | 509.98 |
| 2012-12-14 | 478.33 |
| 2012-12-13 | 475.46 |
| 2012-12-12 | 475.46 |
| 2012-12-11 | 475.46 |
| 2012-12-10 | 461.07 |
| 2012-12-07 | 461.07 |
| 2012-12-06 | 486.97 |
| 2012-12-05 | 504.23 |
| 2012-12-04 | 533.00 |
| 2012-12-03 | 533.00 |
| 2012-11-30 | 524.37 |
| 2012-11-29 | 524.37 |
| 2012-11-28 | 524.37 |
| 2012-11-27 | 518.62 |
| 2012-11-26 | 527.25 |
| 2012-11-23 | 538.76 |
| 2012-11-22 | 518.62 |
| 2012-11-21 | 579.04 |
| 2012-11-20 | 645.22 |
| 2012-11-19 | 748.80 |
| 2012-11-16 | 734.41 |
| 2012-11-15 | 791.96 |
| 2012-11-14 | 777.57 |
| 2012-11-13 | 777.57 |
| 2012-11-12 | 766.06 |
| 2012-11-09 | 766.06 |
| 2012-11-08 | 766.06 |
| 2012-11-07 | 766.06 |
| 2012-11-06 | 760.31 |
| 2012-11-05 | 740.17 |
| 2012-11-02 | 720.03 |
| 2012-11-01 | 720.03 |
| 2012-10-31 | 720.03 |
| 2012-10-30 | 728.66 |
| 2012-10-29 | 728.66 |
| 2012-10-26 | 728.66 |
| 2012-10-25 | 717.15 |
| 2012-10-24 | 722.90 |
| 2012-10-22 | 734.41 |
| 2012-10-19 | 734.41 |
| 2012-10-18 | 745.92 |
| 2012-10-17 | 728.66 |
| 2012-10-16 | 720.03 |
| 2012-10-15 | 717.15 |
| 2012-10-12 | 720.03 |
| 2012-10-11 | 720.03 |
| 2012-10-10 | 711.39 |
| 2012-10-09 | 711.39 |
| 2012-10-08 | 714.27 |
| 2012-10-05 | 720.03 |
| 2012-10-04 | 714.27 |
| 2012-10-03 | 720.03 |
| 2012-09-28 | 720.03 |
| 2012-09-27 | 705.64 |
| 2012-09-26 | 705.64 |
| 2012-09-25 | 699.89 |
| 2012-09-24 | 705.64 |
| 2012-09-21 | 714.27 |
| 2012-09-20 | 728.66 |
| 2012-09-19 | 720.03 |
| 2012-09-18 | 720.03 |
| 2012-09-17 | 740.17 |
| 2012-09-14 | 714.27 |
| 2012-09-13 | 705.64 |
| 2012-09-12 | 699.89 |
| 2012-09-11 | 705.64 |
| 2012-09-10 | 697.01 |
| 2012-09-07 | 697.01 |
| 2012-09-06 | 688.38 |
| 2012-09-05 | 691.25 |
| 2012-09-04 | 708.52 |
| 2012-09-03 | 708.52 |
| 2012-08-31 | 691.25 |
| 2012-08-30 | 691.25 |
| 2012-08-29 | 716.42 |
| 2012-08-28 | 710.83 |
| 2012-08-27 | 710.83 |
| 2012-08-24 | 710.83 |
| 2012-08-23 | 710.83 |
| 2012-08-22 | 713.62 |
| 2012-08-21 | 727.60 |
| 2012-08-20 | 733.19 |
| 2012-08-17 | 738.78 |
| 2012-08-16 | 716.42 |
| 2012-08-15 | 724.80 |
| 2012-08-14 | 713.62 |
| 2012-08-13 | 710.83 |
| 2012-08-10 | 710.83 |
| 2012-08-09 | 733.19 |
| 2012-08-08 | 738.78 |
| 2012-08-07 | 702.44 |
| 2012-08-06 | 682.87 |
| 2012-08-03 | 710.83 |
| 2012-08-02 | 710.83 |
| 2012-08-01 | 716.42 |
| 2012-07-31 | 724.80 |
| 2012-07-30 | 724.80 |
| 2012-07-27 | 702.44 |
| 2012-07-26 | 724.80 |
| 2012-07-25 | 724.80 |
| 2012-07-24 | 724.80 |
| 2012-07-23 | 724.80 |
| 2012-07-20 | 724.80 |
| 2012-07-19 | 724.80 |
| 2012-07-18 | 724.80 |
| 2012-07-17 | 713.62 |
| 2012-07-16 | 685.66 |
| 2012-07-13 | 688.46 |
| 2012-07-12 | 685.66 |
| 2012-07-11 | 682.87 |
| 2012-07-10 | 682.87 |
| 2012-07-09 | 682.87 |
| 2012-07-06 | 682.87 |
| 2012-07-05 | 682.87 |
| 2012-07-04 | 682.87 |
| 2012-07-03 | 654.91 |
| 2012-06-29 | 646.52 |
| 2012-06-28 | 668.89 |
| 2012-06-27 | 668.89 |
| 2012-06-26 | 657.70 |
| 2012-06-25 | 657.70 |
| 2012-06-22 | 657.70 |
| 2012-06-21 | 654.91 |
| 2012-06-20 | 654.91 |
| 2012-06-19 | 660.50 |
| 2012-06-18 | 657.70 |
| 2012-06-15 | 666.09 |
| 2012-06-14 | 654.91 |
| 2012-06-13 | 654.91 |
| 2012-06-12 | 652.11 |
| 2012-06-11 | 652.11 |
| 2012-06-08 | 652.11 |
| 2012-06-07 | 652.11 |
| 2012-06-06 | 663.29 |
| 2012-06-05 | 663.29 |
| 2012-06-04 | 668.89 |
| 2012-06-01 | 668.89 |
| 2012-05-31 | 674.48 |
| 2012-05-30 | 668.89 |
| 2012-05-29 | 646.52 |
| 2012-05-28 | 643.72 |
| 2012-05-25 | 643.72 |
| 2012-05-24 | 654.91 |
| 2012-05-23 | 657.70 |
| 2012-05-22 | 685.66 |
| 2012-05-21 | 688.46 |
| 2012-05-18 | 708.03 |
| 2012-05-17 | 724.80 |
| 2012-05-16 | 724.80 |
| 2012-05-15 | 738.78 |
| 2012-05-14 | 763.95 |
| 2012-05-11 | 775.13 |
| 2012-05-10 | 794.70 |
| 2012-05-09 | 803.09 |
| 2012-05-08 | 808.68 |
| 2012-05-07 | 808.68 |
| 2012-05-04 | 819.87 |
| 2012-05-03 | 808.68 |
| 2012-05-02 | 822.66 |
| 2012-04-30 | 822.66 |
| 2012-04-27 | 822.66 |
| 2012-04-26 | 822.66 |
| 2012-04-25 | 808.68 |
| 2012-04-24 | 789.11 |
| 2012-04-23 | 794.70 |
| 2012-04-20 | 789.11 |
| 2012-04-19 | 808.68 |
| 2012-04-18 | 822.66 |
| 2012-04-17 | 839.44 |
| 2012-04-16 | 879.41 |
| 2012-04-13 | 839.44 |
| 2012-04-12 | 849.43 |
| 2012-04-11 | 834.44 |
| 2012-04-10 | 806.96 |
| 2012-04-05 | 804.46 |
| 2012-04-03 | 796.96 |
| 2012-04-02 | 794.47 |
| 2012-03-30 | 791.97 |
| 2012-03-29 | 761.98 |
| 2012-03-28 | 744.50 |
| 2012-03-27 | 739.50 |
| 2012-03-26 | 729.50 |
| 2012-03-23 | 717.01 |
| 2012-03-22 | 734.50 |
| 2012-03-21 | 744.50 |
| 2012-03-20 | 714.51 |
| 2012-03-19 | 699.52 |
| 2012-03-16 | 712.01 |
| 2012-03-15 | 719.51 |
| 2012-03-14 | 724.51 |
| 2012-03-13 | 699.52 |
| 2012-03-12 | 667.04 |
| 2012-03-09 | 652.05 |
| 2012-03-08 | 652.05 |
| 2012-03-07 | 644.56 |
| 2012-03-06 | 644.56 |
| 2012-03-05 | 654.55 |
| 2012-03-02 | 654.55 |
| 2012-03-01 | 664.54 |
| 2012-02-29 | 662.04 |
| 2012-02-28 | 659.55 |
| 2012-02-27 | 632.06 |
| 2012-02-24 | 637.06 |
| 2012-02-23 | 634.56 |
| 2012-02-22 | 457.17 |
| 2012-02-21 | 422.19 |
| 2012-02-20 | 419.69 |
| 2012-02-17 | 422.19 |
| 2012-02-16 | 412.19 |
| 2012-02-15 | 422.19 |
| 2012-02-14 | 399.70 |
| 2012-02-13 | 399.70 |
| 2012-02-10 | 399.70 |
| 2012-02-09 | 412.19 |
| 2012-02-08 | 409.70 |
| 2012-02-07 | 397.20 |
| 2012-02-06 | 382.21 |
| 2012-02-03 | 382.21 |
| 2012-02-02 | 382.21 |
| 2012-02-01 | 377.21 |
| 2012-01-31 | 377.21 |
| 2012-01-30 | 377.21 |
| 2012-01-27 | 394.70 |
| 2012-01-26 | 404.70 |
| 2012-01-20 | 399.70 |
| 2012-01-19 | 404.70 |
| 2012-01-18 | 402.20 |
| 2012-01-17 | 402.20 |
| 2012-01-16 | 399.70 |
| 2012-01-13 | 387.21 |
| 2012-01-12 | 387.21 |
| 2012-01-11 | 387.21 |
| 2012-01-10 | 387.21 |
| 2012-01-09 | 387.21 |
| 2012-01-06 | 387.21 |
| 2012-01-05 | 399.70 |
| 2012-01-04 | 399.70 |
| 2012-01-03 | 399.70 |
| 2011-12-30 | 399.70 |
| 2011-12-29 | 399.70 |
| 2011-12-28 | 399.70 |
| 2011-12-23 | 399.70 |
| 2011-12-22 | 399.70 |
| 2011-12-21 | 399.70 |
| 2011-12-20 | 399.70 |
| 2011-12-19 | 399.70 |
| 2011-12-16 | 399.70 |
| 2011-12-15 | 399.70 |
| 2011-12-14 | 407.20 |
| 2011-12-13 | 374.72 |
| 2011-12-12 | 399.70 |
| 2011-12-09 | 399.70 |
| 2011-12-08 | 379.71 |
| 2011-12-07 | 377.21 |
| 2011-12-06 | 387.21 |
| 2011-12-05 | 377.21 |
| 2011-12-02 | 377.21 |
| 2011-12-01 | 367.22 |
| 2011-11-30 | 359.73 |
| 2011-11-29 | 354.73 |
| 2011-11-28 | 354.73 |
| 2011-11-25 | 352.23 |
| 2011-11-24 | 367.22 |
| 2011-11-23 | 349.73 |
| 2011-11-22 | 412.19 |
| 2011-11-21 | 412.19 |
| 2011-11-18 | 412.19 |
| 2011-11-17 | 412.19 |
| 2011-11-16 | 412.19 |
| 2011-11-15 | 412.19 |
| 2011-11-14 | 434.68 |
| 2011-11-11 | 432.18 |
| 2011-11-10 | 432.18 |
| 2011-11-09 | 432.18 |
| 2011-11-08 | 432.18 |
| 2011-11-07 | 449.67 |
| 2011-11-04 | 449.67 |
| 2011-11-03 | 462.16 |
| 2011-11-02 | 462.16 |
| 2011-11-01 | 469.66 |
| 2011-10-31 | 469.66 |
| 2011-10-28 | 469.66 |
| 2011-10-27 | 469.66 |
| 2011-10-26 | 469.66 |
| 2011-10-25 | 469.66 |
| 2011-10-24 | 469.66 |
| 2011-10-21 | 449.67 |
| 2011-10-20 | 449.67 |
| 2011-10-19 | 449.67 |
| 2011-10-18 | 449.67 |
| 2011-10-17 | 449.67 |
| 2011-10-14 | 452.17 |
| 2011-10-13 | 452.17 |
| 2011-10-12 | 437.18 |
| 2011-10-11 | 424.69 |
| 2011-10-10 | 424.69 |
| 2011-10-07 | 422.19 |
| 2011-10-06 | 399.70 |
| 2011-10-04 | 399.70 |
| 2011-10-03 | 424.69 |
| 2011-09-30 | 429.68 |
| 2011-09-28 | 419.69 |
| 2011-09-27 | 402.20 |
| 2011-09-26 | 387.21 |
| 2011-09-23 | 399.70 |
| 2011-09-22 | 379.71 |
| 2011-09-21 | 417.19 |
| 2011-09-20 | 449.67 |
| 2011-09-19 | 449.67 |
| 2011-09-16 | 469.66 |
| 2011-09-15 | 469.66 |
| 2011-09-14 | 469.66 |
| 2011-09-12 | 469.66 |
| 2011-09-09 | 479.65 |
| 2011-09-08 | 479.65 |
| 2011-09-07 | 477.16 |
| 2011-09-06 | 477.16 |
| 2011-09-05 | 502.14 |
| 2011-09-02 | 504.64 |
| 2011-09-01 | 504.64 |
| 2011-08-31 | 502.14 |
| 2011-08-30 | 492.39 |
| 2011-08-29 | 489.95 |
| 2011-08-26 | 487.51 |
| 2011-08-25 | 489.95 |
| 2011-08-24 | 489.95 |
| 2011-08-23 | 460.70 |
| 2011-08-22 | 472.89 |
| 2011-08-19 | 480.20 |
| 2011-08-18 | 485.08 |
| 2011-08-17 | 482.64 |
| 2011-08-16 | 482.64 |
| 2011-08-15 | 480.20 |
| 2011-08-12 | 485.08 |
| 2011-08-11 | 485.08 |
| 2011-08-10 | 487.51 |
| 2011-08-09 | 509.45 |
| 2011-08-08 | 509.45 |
| 2011-08-05 | 521.64 |
| 2011-08-04 | 546.02 |
| 2011-08-03 | 546.02 |
| 2011-08-02 | 558.21 |
| 2011-08-01 | 558.21 |
| 2011-07-29 | 553.33 |
| 2011-07-28 | 558.21 |
| 2011-07-27 | 570.40 |
| 2011-07-26 | 570.40 |
| 2011-07-25 | 565.52 |
| 2011-07-22 | 558.21 |
| 2011-07-21 | 558.21 |
| 2011-07-20 | 560.65 |
| 2011-07-19 | 570.40 |
| 2011-07-18 | 572.84 |
| 2011-07-15 | 572.84 |
| 2011-07-14 | 585.03 |
| 2011-07-13 | 592.34 |
| 2011-07-12 | 589.90 |
| 2011-07-11 | 597.21 |
| 2011-07-08 | 597.21 |
| 2011-07-07 | 592.34 |
| 2011-07-06 | 592.34 |
| 2011-07-05 | 597.21 |
| 2011-07-04 | 614.28 |
| 2011-06-30 | 643.53 |
| 2011-06-29 | 663.04 |
| 2011-06-28 | 626.47 |
| 2011-06-27 | 572.84 |
| 2011-06-24 | 555.77 |
| 2011-06-23 | 550.90 |
| 2011-06-22 | 553.33 |
| 2011-06-21 | 558.21 |
| 2011-06-20 | 538.71 |
| 2011-06-17 | 558.21 |
| 2011-06-16 | 548.46 |
| 2011-06-15 | 553.33 |
| 2011-06-14 | 555.77 |
| 2011-06-13 | 548.46 |
| 2011-06-10 | 563.09 |
| 2011-06-09 | 582.59 |
| 2011-06-08 | 575.27 |
| 2011-06-07 | 587.46 |
| 2011-06-03 | 587.46 |
| 2011-06-02 | 587.46 |
| 2011-06-01 | 563.09 |
| 2011-05-31 | 558.21 |
| 2011-05-30 | 555.77 |
| 2011-05-27 | 553.33 |
| 2011-05-26 | 548.46 |
| 2011-05-25 | 563.09 |
| 2011-05-24 | 565.52 |
| 2011-05-23 | 567.96 |
| 2011-05-20 | 567.96 |
| 2011-05-19 | 572.84 |
| 2011-05-18 | 575.27 |
| 2011-05-17 | 567.96 |
| 2011-05-16 | 575.27 |
| 2011-05-13 | 580.15 |
| 2011-05-12 | 567.96 |
| 2011-05-11 | 570.40 |
| 2011-05-09 | 572.84 |
| 2011-05-06 | 555.77 |
| 2011-05-05 | 555.77 |
| 2011-05-04 | 565.52 |
| 2011-05-03 | 572.84 |
| 2011-04-29 | 577.71 |
| 2011-04-28 | 570.40 |
| 2011-04-27 | 585.03 |
| 2011-04-26 | 577.71 |
| 2011-04-21 | 570.40 |
| 2011-04-20 | 572.84 |
| 2011-04-19 | 582.59 |
| 2011-04-18 | 572.84 |
| 2011-04-15 | 572.84 |
| 2011-04-14 | 582.59 |
| 2011-04-13 | 575.27 |
| 2011-04-12 | 570.40 |
| 2011-04-11 | 592.34 |
| 2011-04-08 | 592.34 |
| 2011-04-07 | 563.09 |
| 2011-04-06 | 560.65 |
| 2011-04-04 | 587.46 |
| 2011-04-01 | 604.53 |
| 2011-03-31 | 611.84 |
| 2011-03-30 | 636.22 |
| 2011-03-29 | 655.72 |
| 2011-03-28 | 650.85 |
| 2011-03-25 | 638.66 |
| 2011-03-24 | 662.26 |
| 2011-03-23 | 664.62 |
| 2011-03-22 | 633.94 |
| 2011-03-21 | 626.86 |
| 2011-03-18 | 570.22 |
| 2011-03-17 | 551.34 |
| 2011-03-16 | 567.86 |
| 2011-03-15 | 560.78 |
| 2011-03-14 | 574.94 |
| 2011-03-11 | 607.98 |
| 2011-03-10 | 617.42 |
| 2011-03-09 | 631.58 |
| 2011-03-08 | 612.70 |
| 2011-03-07 | 607.98 |
| 2011-03-04 | 631.58 |
| 2011-03-03 | 648.10 |
| 2011-03-02 | 648.10 |
| 2011-03-01 | 657.54 |
| 2011-02-28 | 669.34 |
| 2011-02-25 | 622.14 |
| 2011-02-24 | 702.38 |
| 2011-02-23 | 419.18 |
| 2011-02-22 | 414.46 |
| 2011-02-21 | 419.18 |
| 2011-02-18 | 438.06 |
| 2011-02-17 | 438.06 |
| 2011-02-16 | 423.90 |
| 2011-02-15 | 419.18 |
| 2011-02-14 | 416.82 |
| 2011-02-11 | 414.46 |
| 2011-02-10 | 414.46 |
| 2011-02-09 | 414.46 |
| 2011-02-08 | 412.10 |
| 2011-02-07 | 400.30 |
| 2011-02-02 | 400.30 |
| 2011-02-01 | 400.30 |
| 2011-01-31 | 395.59 |
| 2011-01-28 | 386.15 |
| 2011-01-27 | 386.15 |
| 2011-01-26 | 383.79 |
| 2011-01-25 | 383.79 |
| 2011-01-24 | 388.51 |
| 2011-01-21 | 374.35 |
| 2011-01-20 | 379.07 |
| 2011-01-19 | 395.59 |
| 2011-01-18 | 395.59 |
| 2011-01-17 | 409.74 |
| 2011-01-14 | 419.18 |
| 2011-01-13 | 419.18 |
| 2011-01-12 | 419.18 |
| 2011-01-11 | 419.18 |
| 2011-01-10 | 426.26 |
| 2011-01-07 | 423.90 |
| 2011-01-06 | 419.18 |
| 2011-01-05 | 423.90 |
| 2011-01-04 | 407.38 |
| 2011-01-03 | 407.38 |
| 2010-12-31 | 407.38 |
| 2010-12-30 | 407.38 |
| 2010-12-29 | 409.74 |
| 2010-12-28 | 386.15 |
| 2010-12-24 | 386.15 |
| 2010-12-23 | 383.79 |
| 2010-12-22 | 386.15 |
| 2010-12-21 | 395.59 |
| 2010-12-20 | 388.51 |
| 2010-12-17 | 390.87 |
| 2010-12-16 | 383.79 |
| 2010-12-15 | 390.87 |
| 2010-12-14 | 383.79 |
| 2010-12-13 | 383.79 |
| 2010-12-10 | 362.55 |
| 2010-12-09 | 376.71 |
| 2010-12-08 | 371.99 |
| 2010-12-07 | 376.71 |
| 2010-12-06 | 371.99 |
| 2010-12-03 | 371.99 |
| 2010-12-02 | 376.71 |
| 2010-12-01 | 360.19 |
| 2010-11-30 | 360.19 |
| 2010-11-29 | 355.47 |
| 2010-11-26 | 355.47 |
| 2010-11-25 | 355.47 |
| 2010-11-24 | 346.03 |
| 2010-11-23 | 346.03 |
| 2010-11-22 | 348.39 |
| 2010-11-19 | 350.75 |
| 2010-11-18 | 355.47 |
| 2010-11-17 | 360.19 |
| 2010-11-16 | 371.99 |
| 2010-11-15 | 374.35 |
| 2010-11-12 | 371.99 |
| 2010-11-11 | 371.99 |
| 2010-11-10 | 364.91 |
| 2010-11-09 | 357.83 |
| 2010-11-08 | 360.19 |
| 2010-11-05 | 348.39 |
| 2010-11-04 | 353.11 |
| 2010-11-03 | 357.83 |
| 2010-11-02 | 334.23 |
| 2010-11-01 | 334.23 |
| 2010-10-29 | 341.31 |
| 2010-10-28 | 341.31 |
| 2010-10-27 | 348.39 |
| 2010-10-26 | 353.11 |
| 2010-10-25 | 353.11 |
| 2010-10-22 | 360.19 |
| 2010-10-21 | 360.19 |
| 2010-10-20 | 348.39 |
| 2010-10-19 | 357.83 |
| 2010-10-18 | 357.83 |
| 2010-10-15 | 357.83 |
| 2010-10-14 | 379.07 |
| 2010-10-13 | 395.59 |
| 2010-10-12 | 395.59 |
| 2010-10-11 | 395.59 |
| 2010-10-08 | 395.59 |
| 2010-10-07 | 397.95 |
| 2010-10-06 | 393.23 |
| 2010-10-05 | 383.79 |
| 2010-10-04 | 397.95 |
| 2010-09-30 | 360.19 |
| 2010-09-29 | 360.19 |
| 2010-09-28 | 360.19 |
| 2010-09-27 | 353.11 |
| 2010-09-24 | 350.75 |
| 2010-09-22 | 369.63 |
| 2010-09-21 | 315.35 |
| 2010-09-20 | 312.99 |
| 2010-09-17 | 308.27 |
| 2010-09-16 | 308.27 |
| 2010-09-15 | 308.27 |
| 2010-09-14 | 312.99 |
| 2010-09-13 | 303.55 |
| 2010-09-10 | 301.19 |
| 2010-09-09 | 294.11 |
| 2010-09-08 | 284.67 |
| 2010-09-07 | 277.59 |
| 2010-09-06 | 275.23 |
| 2010-09-03 | 261.07 |
| 2010-09-02 | 244.55 |
| 2010-09-01 | 244.55 |
| 2010-08-31 | 228.36 |
| 2010-08-30 | 239.92 |
| 2010-08-27 | 244.55 |
| 2010-08-26 | 235.30 |
| 2010-08-25 | 244.55 |
| 2010-08-24 | 237.61 |
| 2010-08-23 | 253.80 |
| 2010-08-20 | 295.42 |
| 2010-08-19 | 311.61 |
| 2010-08-18 | 385.61 |
| 2010-08-17 | 369.42 |
| 2010-08-16 | 364.80 |
| 2010-08-13 | 374.04 |
| 2010-08-12 | 371.73 |
| 2010-08-11 | 362.48 |
| 2010-08-10 | 364.80 |
| 2010-08-09 | 408.73 |
| 2010-08-06 | 341.67 |
| 2010-08-05 | 346.30 |
| 2010-08-04 | 346.30 |
| 2010-08-03 | 346.30 |
| 2010-08-02 | 346.30 |
| 2010-07-30 | 350.92 |
| 2010-07-29 | 350.92 |
| 2010-07-28 | 346.30 |
| 2010-07-27 | 346.30 |
| 2010-07-26 | 346.30 |
| 2010-07-23 | 346.30 |
| 2010-07-22 | 330.11 |
| 2010-07-21 | 334.73 |
| 2010-07-20 | 334.73 |
| 2010-07-19 | 334.73 |
| 2010-07-16 | 323.17 |
| 2010-07-15 | 323.17 |
| 2010-07-14 | 339.36 |
| 2010-07-13 | 311.61 |
| 2010-07-12 | 309.30 |
| 2010-07-09 | 306.98 |
| 2010-07-08 | 309.30 |
| 2010-07-07 | 309.30 |
| 2010-07-06 | 306.98 |
| 2010-07-05 | 302.36 |
| 2010-07-02 | 323.17 |
| 2010-06-30 | 288.49 |
| 2010-06-29 | 286.17 |
| 2010-06-28 | 274.61 |
| 2010-06-25 | 272.30 |
| 2010-06-24 | 274.61 |
| 2010-06-23 | 274.61 |
| 2010-06-22 | 274.61 |
| 2010-06-21 | 274.61 |
| 2010-06-18 | 276.92 |
| 2010-06-17 | 281.55 |
| 2010-06-15 | 283.86 |
| 2010-06-14 | 288.49 |
| 2010-06-11 | 269.99 |
| 2010-06-10 | 269.99 |
| 2010-06-09 | 258.42 |
| 2010-06-08 | 258.42 |
| 2010-06-07 | 258.42 |
| 2010-06-04 | 269.99 |
| 2010-06-03 | 269.99 |
| 2010-06-02 | 237.61 |
| 2010-06-01 | 237.61 |
| 2010-05-31 | 256.11 |
| 2010-05-28 | 256.11 |
| 2010-05-27 | 265.36 |
| 2010-05-26 | 244.55 |
| 2010-05-25 | 244.55 |
| 2010-05-24 | 256.11 |
| 2010-05-20 | 253.80 |
| 2010-05-19 | 269.99 |
| 2010-05-18 | 265.36 |
| 2010-05-17 | 274.61 |
| 2010-05-14 | 281.55 |
| 2010-05-13 | 281.55 |
| 2010-05-12 | 279.24 |
| 2010-05-11 | 276.92 |
| 2010-05-10 | 288.49 |
| 2010-05-07 | 256.11 |
| 2010-05-06 | 272.30 |
| 2010-05-05 | 300.05 |
| 2010-05-04 | 318.55 |
| 2010-05-03 | 318.55 |
| 2010-04-30 | 330.11 |
| 2010-04-29 | 318.55 |
| 2010-04-28 | 355.55 |
| 2010-04-27 | 350.92 |
| 2010-04-26 | 350.92 |
| 2010-04-23 | 350.92 |
| 2010-04-22 | 350.92 |
| 2010-04-21 | 334.73 |
| 2010-04-20 | 327.80 |
| 2010-04-19 | 306.98 |
| 2010-04-16 | 327.80 |
| 2010-04-15 | 339.36 |
| 2010-04-14 | 327.80 |
| 2010-04-13 | 327.80 |
| 2010-04-12 | 323.17 |
| 2010-04-09 | 325.48 |
| 2010-04-08 | 325.48 |
| 2010-04-07 | 281.55 |
| 2010-04-01 | 263.05 |
| 2010-03-31 | 265.29 |
| 2010-03-30 | 265.29 |
| 2010-03-29 | 265.29 |
| 2010-03-26 | 272.01 |
| 2010-03-25 | 265.29 |
| 2010-03-24 | 251.84 |
| 2010-03-23 | 213.75 |
| 2010-03-22 | 224.95 |
| 2010-03-19 | 213.75 |
| 2010-03-18 | 207.02 |
| 2010-03-17 | 204.78 |
| 2010-03-16 | 202.54 |
| 2010-03-15 | 209.26 |
| 2010-03-12 | 209.26 |
| 2010-03-11 | 202.54 |
| 2010-03-10 | 209.26 |
| 2010-03-09 | 213.75 |
| 2010-03-08 | 213.75 |
| 2010-03-05 | 202.54 |
| 2010-03-04 | 211.50 |
| 2010-03-03 | 202.54 |
| 2010-03-02 | 213.75 |
| 2010-03-01 | 213.75 |
| 2010-02-26 | 204.78 |
| 2010-02-25 | 211.50 |
| 2010-02-24 | 198.06 |
| 2010-02-23 | 168.93 |
| 2010-02-22 | 159.96 |
| 2010-02-19 | 153.24 |
| 2010-02-18 | 153.24 |
| 2010-02-17 | 148.76 |
| 2010-02-12 | 151.00 |
| 2010-02-11 | 139.79 |
| 2010-02-10 | 153.24 |
| 2010-02-09 | 153.24 |
| 2010-02-08 | 153.24 |
| 2010-02-05 | 157.72 |
| 2010-02-04 | 157.72 |
| 2010-02-03 | 157.72 |
| 2010-02-02 | 159.96 |
| 2010-02-01 | 151.00 |
| 2010-01-29 | 151.00 |
| 2010-01-28 | 135.31 |
| 2010-01-27 | 157.72 |
| 2010-01-26 | 157.72 |
| 2010-01-25 | 164.44 |
| 2010-01-22 | 162.20 |
| 2010-01-21 | 164.44 |
| 2010-01-20 | 155.48 |
| 2010-01-19 | 175.65 |
| 2010-01-18 | 175.65 |
| 2010-01-15 | 175.65 |
| 2010-01-14 | 168.93 |
| 2010-01-13 | 168.93 |
| 2010-01-12 | 142.03 |
| 2010-01-11 | 142.03 |
| 2010-01-08 | 128.59 |
| 2010-01-07 | 124.10 |
| 2010-01-06 | 121.86 |
| 2010-01-05 | 112.90 |
| 2010-01-04 | 101.69 |
| 2009-12-31 | 108.42 |
| 2009-12-30 | 124.10 |
| 2009-12-29 | 106.18 |
| 2009-12-28 | 106.18 |
| 2009-12-24 | 106.18 |
| 2009-12-23 | 106.18 |
| 2009-12-22 | 106.18 |
| 2009-12-21 | 99.45 |
| 2009-12-18 | 90.49 |
| 2009-12-17 | 90.49 |
| 2009-12-16 | 99.45 |
| 2009-12-15 | 97.21 |
| 2009-12-14 | 97.21 |
| 2009-12-11 | 97.21 |
| 2009-12-10 | 90.49 |
| 2009-12-09 | 94.97 |
| 2009-12-08 | 92.73 |
| 2009-12-07 | 97.21 |
| 2009-12-04 | 101.69 |
| 2009-12-03 | 101.69 |
| 2009-12-02 | 97.21 |
| 2009-12-01 | 103.93 |
| 2009-11-30 | 103.93 |
| 2009-11-27 | 106.18 |
| 2009-11-26 | 115.14 |
| 2009-11-25 | 115.14 |
| 2009-11-24 | 115.14 |
| 2009-11-23 | 108.42 |
| 2009-11-20 | 108.42 |
| 2009-11-19 | 108.42 |
| 2009-11-18 | 108.42 |
| 2009-11-17 | 106.18 |
| 2009-11-16 | 106.18 |
| 2009-11-13 | 99.45 |
| 2009-11-12 | 99.45 |
| 2009-11-11 | 99.45 |
| 2009-11-10 | 97.21 |
| 2009-11-09 | 97.21 |
| 2009-11-06 | 97.21 |
| 2009-11-05 | 94.97 |
| 2009-11-04 | 94.97 |
| 2009-11-03 | 94.97 |
| 2009-11-02 | 97.21 |
| 2009-10-30 | 99.45 |
| 2009-10-29 | 99.45 |
| 2009-10-28 | 99.45 |
| 2009-10-27 | 99.45 |
| 2009-10-23 | 103.93 |
| 2009-10-22 | 103.93 |
| 2009-10-21 | 103.93 |
| 2009-10-20 | 101.69 |
| 2009-10-19 | 101.69 |
| 2009-10-16 | 101.69 |
| 2009-10-15 | 97.21 |
| 2009-10-14 | 99.45 |
| 2009-10-13 | 108.42 |
| 2009-10-12 | 101.69 |
| 2009-10-09 | 112.90 |
| 2009-10-08 | 115.14 |
| 2009-10-07 | 119.62 |
| 2009-10-06 | 119.62 |
| 2009-10-05 | 112.90 |
| 2009-10-02 | 112.90 |
| 2009-09-30 | 103.93 |
| 2009-09-29 | 103.93 |
| 2009-09-28 | 115.14 |
| 2009-09-25 | 117.38 |
| 2009-09-24 | 119.62 |
| 2009-09-23 | 120.74 |
| 2009-09-22 | 100.88 |
| 2009-09-21 | 96.46 |
| 2009-09-18 | 94.25 |
| 2009-09-17 | 96.46 |
| 2009-09-16 | 92.05 |
| 2009-09-15 | 94.25 |
| 2009-09-14 | 94.25 |
| 2009-09-11 | 98.67 |
| 2009-09-10 | 98.67 |
| 2009-09-09 | 98.67 |
| 2009-09-08 | 98.67 |
| 2009-09-07 | 94.25 |
| 2009-09-04 | 96.46 |
| 2009-09-03 | 98.67 |
| 2009-09-02 | 89.84 |
| 2009-09-01 | 89.84 |
| 2009-08-31 | 92.05 |
| 2009-08-28 | 96.46 |
| 2009-08-27 | 96.46 |
| 2009-08-26 | 100.88 |
| 2009-08-25 | 100.88 |
| 2009-08-24 | 100.88 |
| 2009-08-21 | 98.67 |
| 2009-08-20 | 98.67 |
| 2009-08-19 | 98.67 |
| 2009-08-18 | 100.88 |
| 2009-08-17 | 100.88 |
| 2009-08-14 | 100.88 |
| 2009-08-13 | 100.88 |
| 2009-08-12 | 100.88 |
| 2009-08-11 | 100.88 |
| 2009-08-10 | 100.88 |
| 2009-08-07 | 98.67 |
| 2009-08-06 | 100.88 |
| 2009-08-05 | 96.46 |
| 2009-08-04 | 98.67 |
| 2009-08-03 | 98.67 |
| 2009-07-31 | 103.08 |
| 2009-07-30 | 98.67 |
| 2009-07-29 | 105.29 |
| 2009-07-28 | 109.71 |
| 2009-07-27 | 100.88 |
| 2009-07-24 | 98.67 |
| 2009-07-23 | 96.46 |
| 2009-07-22 | 94.25 |
| 2009-07-21 | 92.05 |
| 2009-07-20 | 87.63 |
| 2009-07-17 | 87.63 |
| 2009-07-16 | 78.80 |
| 2009-07-15 | 85.42 |
| 2009-07-14 | 76.59 |
| 2009-07-13 | 78.80 |
| 2009-07-10 | 78.80 |
| 2009-07-09 | 76.59 |
| 2009-07-08 | 76.59 |
| 2009-07-07 | 76.59 |
| 2009-07-06 | 78.80 |
| 2009-07-03 | 78.80 |
| 2009-07-02 | 74.39 |
| 2009-06-30 | 74.39 |
| 2009-06-29 | 78.80 |
| 2009-06-26 | 78.80 |
| 2009-06-25 | 76.59 |
| 2009-06-24 | 72.18 |
| 2009-06-23 | 67.76 |
| 2009-06-22 | 76.59 |
| 2009-06-19 | 74.39 |
| 2009-06-18 | 78.80 |
| 2009-06-17 | 78.80 |
| 2009-06-16 | 78.80 |
| 2009-06-15 | 85.42 |
| 2009-06-12 | 89.84 |
| 2009-06-11 | 89.84 |
| 2009-06-10 | 92.05 |
| 2009-06-09 | 87.63 |
| 2009-06-08 | 89.84 |
| 2009-06-05 | 89.84 |
| 2009-06-04 | 87.63 |
| 2009-06-03 | 87.63 |
| 2009-06-02 | 94.25 |
| 2009-06-01 | 92.05 |
| 2009-05-29 | 74.39 |
| 2009-05-27 | 65.56 |
| 2009-05-26 | 63.35 |
| 2009-05-25 | 63.35 |
| 2009-05-22 | 65.56 |
| 2009-05-21 | 65.56 |
| 2009-05-20 | 61.14 |
| 2009-05-19 | 67.76 |
| 2009-05-18 | 69.97 |
| 2009-05-15 | 56.73 |
| 2009-05-14 | 56.73 |
| 2009-05-13 | 56.73 |
| 2009-05-12 | 58.93 |
| 2009-05-11 | 58.93 |
| 2009-05-08 | 65.56 |
| 2009-05-07 | 61.14 |
| 2009-05-06 | 65.56 |
| 2009-05-05 | 76.59 |
| 2009-05-04 | 61.14 |
| 2009-04-30 | 61.14 |
| 2009-04-29 | 65.56 |
| 2009-04-28 | 65.56 |
| 2009-04-27 | 65.56 |
| 2009-04-24 | 65.56 |
| 2009-04-23 | 65.56 |
| 2009-04-22 | 65.56 |
| 2009-04-21 | 76.59 |
| 2009-04-20 | 76.59 |
| 2009-04-17 | 76.59 |
| 2009-04-16 | 76.59 |
| 2009-04-15 | 76.59 |
| 2009-04-14 | 76.59 |
| 2009-04-09 | 65.56 |
| 2009-04-08 | 65.56 |
| 2009-04-07 | 65.56 |
| 2009-04-06 | 63.49 |
| 2009-04-03 | 59.35 |
| 2009-04-02 | 55.21 |
| 2009-04-01 | 49.00 |
| 2009-03-31 | 49.00 |
| 2009-03-30 | 55.21 |
| 2009-03-27 | 44.86 |
| 2009-03-26 | 44.86 |
| 2009-03-25 | 44.86 |
| 2009-03-24 | 44.86 |
| 2009-03-23 | 44.86 |
| 2009-03-20 | 40.72 |
| 2009-03-19 | 40.72 |
| 2009-03-18 | 40.72 |
| 2009-03-17 | 44.86 |
| 2009-03-16 | 44.86 |
| 2009-03-13 | 44.86 |
| 2009-03-12 | 44.86 |
| 2009-03-11 | 44.86 |
| 2009-03-10 | 44.86 |
| 2009-03-09 | 38.65 |
| 2009-03-06 | 44.86 |
| 2009-03-05 | 34.52 |
| 2009-03-04 | 34.52 |
| 2009-03-03 | 26.24 |
| 2009-03-02 | 46.93 |
| 2009-02-27 | 82.11 |
| 2009-02-26 | 82.11 |
| 2009-02-25 | 82.11 |
| 2009-02-24 | 82.11 |
| 2009-02-23 | 82.11 |
| 2009-02-20 | 82.11 |
| 2009-02-19 | 82.11 |
| 2009-02-18 | 82.11 |
| 2009-02-17 | 82.11 |
| 2009-02-16 | 20.03 |
| 2009-02-13 | 20.03 |
| 2009-02-12 | 9.68 |
| 2009-02-11 | 9.68 |
| 2009-02-10 | 13.82 |
| 2009-02-09 | 9.68 |
| 2009-02-06 | 9.68 |
| 2009-02-05 | 17.96 |
| 2009-02-04 | 17.96 |
| 2009-02-03 | 17.96 |
| 2009-02-02 | 17.96 |
| 2009-01-30 | 17.96 |
| 2009-01-29 | 15.89 |
| 2009-01-23 | 15.89 |
| 2009-01-22 | 24.17 |
| 2009-01-21 | 24.17 |
| 2009-01-20 | 24.17 |
| 2009-01-19 | 24.17 |
| 2009-01-16 | 24.17 |
| 2009-01-15 | 24.17 |
| 2009-01-14 | 36.58 |
| 2009-01-13 | 36.58 |
| 2009-01-12 | 36.58 |
| 2009-01-09 | 34.52 |
| 2009-01-08 | 34.52 |
| 2009-01-07 | 24.17 |
| 2009-01-06 | 24.17 |
| 2009-01-05 | 20.03 |
| 2009-01-02 | 22.10 |
| 2008-12-31 | 22.10 |
| 2008-12-30 | 22.10 |
| 2008-12-29 | 22.10 |
| 2008-12-24 | 22.10 |
| 2008-12-23 | 22.10 |
| 2008-12-22 | 22.10 |
| 2008-12-19 | 22.10 |
| 2008-12-18 | 22.10 |
| 2008-12-17 | 22.10 |
| 2008-12-16 | 22.10 |
| 2008-12-15 | 22.10 |
| 2008-12-12 | 22.10 |
| 2008-12-11 | 20.03 |
| 2008-12-10 | 34.52 |
| 2008-12-09 | 34.52 |
| 2008-12-08 | 34.52 |
| 2008-12-05 | 34.52 |
| 2008-12-04 | 34.52 |
| 2008-12-03 | 40.72 |
| 2008-12-02 | 40.72 |
| 2008-12-01 | 42.79 |
| 2008-11-28 | 42.79 |
| 2008-11-27 | 42.79 |
| 2008-11-26 | 42.79 |
| 2008-11-25 | 42.79 |
| 2008-11-24 | 42.79 |
| 2008-11-21 | 42.79 |
| 2008-11-20 | 42.79 |
| 2008-11-19 | 42.79 |
| 2008-11-18 | 42.79 |
| 2008-11-17 | 42.79 |
| 2008-11-14 | 42.79 |
| 2008-11-13 | 44.86 |
| 2008-11-12 | 49.00 |
| 2008-11-11 | 49.00 |
| 2008-11-10 | 49.00 |
| 2008-11-07 | 49.00 |
| 2008-11-06 | 49.00 |
| 2008-11-05 | 49.00 |
| 2008-11-04 | 49.00 |
| 2008-11-03 | 49.00 |
| 2008-10-31 | 49.00 |
| 2008-10-30 | 49.00 |
| 2008-10-29 | 32.45 |
| 2008-10-28 | 32.45 |
| 2008-10-27 | 32.45 |
| 2008-10-24 | 42.79 |
| 2008-10-23 | 42.79 |
| 2008-10-22 | 40.72 |
| 2008-10-21 | 40.72 |
| 2008-10-20 | 40.72 |
| 2008-10-17 | 34.52 |
| 2008-10-16 | 38.65 |
| 2008-10-15 | 38.65 |
| 2008-10-14 | 34.52 |
| 2008-10-13 | 13.82 |
| 2008-10-10 | 22.10 |
| 2008-10-09 | 36.58 |
| 2008-10-08 | 3.47 |
| 2008-10-06 | 75.90 |
| 2008-10-03 | 75.90 |
| 2008-10-02 | 69.70 |
| 2008-09-30 | 65.56 |
| 2008-09-29 | 92.46 |
| 2008-09-26 | 90.39 |
| 2008-09-25 | 90.39 |
| 2008-09-24 | 86.25 |
| 2008-09-23 | 84.18 |
| 2008-09-22 | 75.90 |
| 2008-09-19 | 67.63 |
| 2008-09-18 | 65.56 |
| 2008-09-17 | 65.56 |
| 2008-09-16 | 75.90 |
| 2008-09-12 | 84.18 |
| 2008-09-11 | 84.18 |
| 2008-09-10 | 82.11 |
| 2008-09-09 | 82.11 |
| 2008-09-08 | 82.11 |
| 2008-09-05 | 82.11 |
| 2008-09-04 | 84.18 |
| 2008-09-03 | 84.18 |
| 2008-09-02 | 82.11 |
| 2008-09-01 | 80.04 |
| 2008-08-29 | 77.97 |
| 2008-08-28 | 77.97 |
| 2008-08-27 | 63.49 |
| 2008-08-26 | 75.45 |
| 2008-08-25 | 75.45 |
| 2008-08-21 | 83.43 |
| 2008-08-20 | 85.42 |
| 2008-08-19 | 85.42 |
| 2008-08-18 | 85.42 |
| 2008-08-15 | 75.45 |
| 2008-08-14 | 75.45 |
| 2008-08-13 | 77.44 |
| 2008-08-12 | 77.44 |
| 2008-08-11 | 75.45 |
| 2008-08-08 | 73.46 |
| 2008-08-07 | 73.46 |
| 2008-08-05 | 73.46 |
| 2008-08-04 | 71.46 |
| 2008-08-01 | 71.46 |
| 2008-07-31 | 71.46 |
| 2008-07-30 | 71.46 |
| 2008-07-29 | 75.45 |
| 2008-07-28 | 75.45 |
| 2008-07-25 | 71.46 |
| 2008-07-24 | 75.45 |
| 2008-07-23 | 73.46 |
| 2008-07-22 | 71.46 |
| 2008-07-21 | 91.40 |
| 2008-07-18 | 91.40 |
| 2008-07-17 | 91.40 |
| 2008-07-16 | 81.43 |
| 2008-07-15 | 81.43 |
| 2008-07-14 | 81.43 |
| 2008-07-11 | 81.43 |
| 2008-07-10 | 81.43 |
| 2008-07-09 | 85.42 |
| 2008-07-08 | 85.42 |
| 2008-07-07 | 85.42 |
| 2008-07-04 | 85.42 |
| 2008-07-03 | 87.41 |
| 2008-07-02 | 85.42 |
| 2008-06-30 | 85.42 |
| 2008-06-27 | 85.42 |
| 2008-06-26 | 101.37 |
| 2008-06-25 | 101.37 |
| 2008-06-24 | 101.37 |
| 2008-06-23 | 103.36 |
| 2008-06-20 | 109.34 |
| 2008-06-19 | 103.36 |
| 2008-06-18 | 107.35 |
| 2008-06-17 | 107.35 |
| 2008-06-16 | 99.38 |
| 2008-06-13 | 99.38 |
| 2008-06-12 | 105.36 |
| 2008-06-11 | 103.36 |
| 2008-06-10 | 103.36 |
| 2008-06-06 | 109.34 |
| 2008-06-05 | 109.34 |
| 2008-06-04 | 109.34 |
| 2008-06-03 | 103.36 |
| 2008-06-02 | 105.36 |
| 2008-05-30 | 101.37 |
| 2008-05-29 | 103.36 |
| 2008-05-28 | 103.36 |
| 2008-05-27 | 101.37 |
| 2008-05-26 | 101.37 |
| 2008-05-23 | 109.34 |
| 2008-05-22 | 109.34 |
| 2008-05-21 | 109.34 |
| 2008-05-20 | 109.34 |
| 2008-05-19 | 103.36 |
| 2008-05-16 | 111.34 |
| 2008-05-15 | 111.34 |
| 2008-05-14 | 111.34 |
| 2008-05-13 | 111.34 |
| 2008-05-09 | 109.34 |
| 2008-05-08 | 109.34 |
| 2008-05-07 | 101.37 |
| 2008-05-06 | 101.37 |
| 2008-05-05 | 101.37 |
| 2008-05-02 | 107.35 |
| 2008-04-30 | 109.34 |
| 2008-04-29 | 111.34 |
| 2008-04-28 | 119.31 |
| 2008-04-25 | 119.31 |
| 2008-04-24 | 123.30 |
| 2008-04-23 | 113.33 |
| 2008-04-22 | 111.34 |
| 2008-04-21 | 105.36 |
| 2008-04-18 | 105.36 |
| 2008-04-17 | 99.38 |
| 2008-04-16 | 109.34 |
| 2008-04-15 | 111.34 |
| 2008-04-14 | 105.36 |
| 2008-04-11 | 97.75 |
| 2008-04-10 | 99.65 |
| 2008-04-09 | 99.65 |
| 2008-04-08 | 99.65 |
| 2008-04-07 | 97.75 |
| 2008-04-03 | 93.95 |
| 2008-04-02 | 109.16 |
| 2008-04-01 | 97.75 |
| 2008-03-31 | 97.75 |
| 2008-03-28 | 97.75 |
| 2008-03-27 | 92.05 |
| 2008-03-26 | 92.05 |
| 2008-03-25 | 97.75 |
| 2008-03-20 | 97.75 |
| 2008-03-19 | 97.75 |
| 2008-03-18 | 95.85 |
| 2008-03-17 | 90.14 |
| 2008-03-14 | 105.36 |
| 2008-03-13 | 105.36 |
| 2008-03-12 | 116.77 |
| 2008-03-11 | 116.77 |
| 2008-03-10 | 118.67 |
| 2008-03-07 | 118.67 |
| 2008-03-06 | 120.57 |
| 2008-03-05 | 122.47 |
| 2008-03-04 | 122.47 |
| 2008-03-03 | 118.67 |
| 2008-02-29 | 112.96 |
| 2008-02-28 | 114.86 |
| 2008-02-27 | 118.67 |
| 2008-02-26 | 118.67 |
| 2008-02-25 | 109.16 |
| 2008-02-22 | 109.16 |
| 2008-02-21 | 109.16 |
| 2008-02-20 | 99.65 |
| 2008-02-19 | 109.16 |
| 2008-02-18 | 109.16 |
| 2008-02-15 | 107.26 |
| 2008-02-14 | 107.26 |
| 2008-02-13 | 109.16 |
| 2008-02-12 | 105.36 |
| 2008-02-11 | 109.16 |
| 2008-02-06 | 99.65 |
| 2008-02-05 | 109.16 |
| 2008-02-04 | 109.16 |
| 2008-02-01 | 109.16 |
| 2008-01-31 | 95.85 |
| 2008-01-30 | 90.14 |
| 2008-01-29 | 99.65 |
| 2008-01-28 | 109.16 |
| 2008-01-25 | 109.16 |
| 2008-01-24 | 109.16 |
| 2008-01-23 | 109.16 |
| 2008-01-22 | 67.33 |
| 2008-01-21 | 116.77 |
| 2008-01-18 | 116.77 |
| 2008-01-17 | 120.57 |
| 2008-01-16 | 124.37 |
| 2008-01-15 | 128.17 |
| 2008-01-14 | 133.88 |
| 2008-01-11 | 126.27 |
| 2008-01-10 | 128.17 |
| 2008-01-09 | 128.17 |
| 2008-01-08 | 128.17 |
| 2008-01-07 | 101.55 |
| 2008-01-04 | 101.55 |
| 2008-01-03 | 99.65 |
| 2008-01-02 | 99.65 |
| 2007-12-31 | 99.65 |
| 2007-12-28 | 109.16 |
| 2007-12-27 | 101.55 |
| 2007-12-24 | 112.96 |
| 2007-12-21 | 112.96 |
| 2007-12-20 | 112.96 |
| 2007-12-19 | 112.96 |
| 2007-12-18 | 111.06 |
| 2007-12-17 | 111.06 |
| 2007-12-14 | 128.17 |
| 2007-12-13 | 118.67 |
| 2007-12-12 | 114.86 |
| 2007-12-11 | 128.17 |
| 2007-12-10 | 128.17 |
| 2007-12-07 | 133.88 |
| 2007-12-06 | 124.37 |
| 2007-12-05 | 131.98 |
| 2007-12-04 | 133.88 |
| 2007-12-03 | 133.88 |
| 2007-11-30 | 130.08 |
| 2007-11-29 | 147.19 |
| 2007-11-28 | 111.06 |
| 2007-11-27 | 90.14 |
| 2007-11-26 | 120.57 |
| 2007-11-23 | 118.67 |
| 2007-11-22 | 118.67 |
| 2007-11-21 | 128.17 |
| 2007-11-20 | 124.37 |
| 2007-11-19 | 128.17 |
| 2007-11-16 | 128.17 |
| 2007-11-15 | 120.57 |
| 2007-11-14 | 128.17 |
| 2007-11-13 | 128.17 |
| 2007-11-12 | 128.17 |
| 2007-11-09 | 128.17 |
| 2007-11-08 | 131.98 |
| 2007-11-07 | 139.58 |
| 2007-11-06 | 133.88 |
| 2007-11-05 | 141.48 |
| 2007-11-02 | 141.48 |
| 2007-11-01 | 139.58 |
| 2007-10-31 | 139.58 |
| 2007-10-30 | 145.29 |
| 2007-10-29 | 143.39 |
| 2007-10-26 | 147.19 |
| 2007-10-25 | 147.19 |
| 2007-10-24 | 147.19 |
| 2007-10-23 | 156.70 |
| 2007-10-22 | 147.19 |
| 2007-10-18 | 147.19 |
| 2007-10-17 | 141.48 |
| 2007-10-16 | 149.09 |
| 2007-10-15 | 149.09 |
| 2007-10-12 | 154.79 |
| 2007-10-11 | 158.60 |
| 2007-10-10 | 158.60 |
| 2007-10-09 | 158.60 |
| 2007-10-08 | 160.50 |
| 2007-10-05 | 160.50 |
| 2007-10-04 | 158.60 |
| 2007-10-03 | 156.70 |
| 2007-10-02 | 158.60 |
| 2007-09-28 | 162.40 |
| 2007-09-27 | 156.70 |
| 2007-09-25 | 168.10 |
| 2007-09-24 | 160.60 |
| 2007-09-21 | 175.60 |
| 2007-09-20 | 151.23 |
| 2007-09-19 | 158.73 |
| 2007-09-18 | 164.35 |
| 2007-09-17 | 171.85 |
| 2007-09-14 | 181.23 |
| 2007-09-13 | 175.60 |
| 2007-09-12 | 190.60 |
| 2007-09-11 | 190.60 |
| 2007-09-10 | 194.35 |
| 2007-09-07 | 199.98 |
| 2007-09-06 | 209.35 |
| 2007-09-05 | 203.73 |
| 2007-09-04 | 203.73 |
| 2007-09-03 | 203.73 |
| 2007-08-31 | 216.85 |
| 2007-08-30 | 218.73 |
| 2007-08-29 | 199.98 |
| 2007-08-28 | 211.23 |
| 2007-08-27 | 226.22 |
| 2007-08-24 | 213.10 |
| 2007-08-23 | 228.10 |
| 2007-08-22 | 209.35 |
| 2007-08-21 | 209.35 |
| 2007-08-20 | 214.98 |
| 2007-08-17 | 181.23 |
| 2007-08-16 | 181.23 |
| 2007-08-15 | 211.23 |
| 2007-08-14 | 220.60 |
| 2007-08-13 | 218.73 |
| 2007-08-10 | 209.35 |
| 2007-08-09 | 224.35 |
| 2007-08-08 | 218.73 |
| 2007-08-07 | 209.35 |
| 2007-08-06 | 252.47 |
| 2007-08-03 | 269.35 |
| 2007-08-02 | 274.97 |
| 2007-08-01 | 280.60 |
| 2007-07-31 | 273.10 |
| 2007-07-30 | 269.35 |
| 2007-07-27 | 303.09 |
| 2007-07-26 | 318.09 |
| 2007-07-25 | 340.59 |
| 2007-07-24 | 366.84 |
| 2007-07-23 | 430.58 |
| 2007-07-20 | 451.21 |
| 2007-07-19 | 449.33 |
| 2007-07-18 | 426.83 |
| 2007-07-17 | 415.58 |
| 2007-07-16 | 387.46 |
| 2007-07-13 | 378.09 |
| 2007-07-12 | 389.34 |
| 2007-07-11 | 321.84 |
| 2007-07-10 | 284.35 |
| 2007-07-09 | 278.72 |
| 2007-07-06 | 274.97 |
| 2007-07-05 | 274.97 |
| 2007-07-04 | 273.10 |
| 2007-07-03 | 269.35 |
| 2007-06-29 | 274.97 |
| 2007-06-28 | 263.72 |
| 2007-06-27 | 265.60 |
| 2007-06-26 | 273.10 |
| 2007-06-25 | 265.60 |
| 2007-06-22 | 256.22 |
| 2007-06-21 | 271.22 |
| 2007-06-20 | 259.97 |
| 2007-06-18 | 248.72 |
| 2007-06-15 | 241.22 |
| 2007-06-14 | 218.73 |
| 2007-06-13 | 224.35 |
| 2007-06-12 | 224.35 |
| 2007-06-11 | 199.98 |
| 2007-06-08 | 186.85 |
| 2007-06-07 | 162.48 |
| 2007-06-06 | 158.73 |
| 2007-06-05 | 156.86 |
| 2007-06-04 | 160.60 |
| 2007-06-01 | 160.60 |
| 2007-05-31 | 160.60 |
| 2007-05-30 | 162.48 |
| 2007-05-29 | 162.48 |
| 2007-05-28 | 162.48 |
| 2007-05-25 | 162.48 |
| 2007-05-23 | 177.48 |
| 2007-05-22 | 156.86 |
| 2007-05-21 | 156.86 |
| 2007-05-18 | 156.86 |
| 2007-05-17 | 166.23 |
| 2007-05-16 | 175.60 |
| 2007-05-15 | 164.35 |
| 2007-05-14 | 162.48 |
| 2007-05-11 | 145.61 |
| 2007-05-10 | 156.86 |
| 2007-05-09 | 166.23 |
| 2007-05-08 | 158.73 |
| 2007-05-07 | 143.73 |
| 2007-05-04 | 143.73 |
| 2007-05-03 | 138.11 |
| 2007-05-02 | 141.86 |
| 2007-04-30 | 141.86 |
| 2007-04-27 | 141.86 |
| 2007-04-26 | 139.98 |
| 2007-04-25 | 143.73 |
| 2007-04-24 | 143.73 |
| 2007-04-23 | 139.98 |
| 2007-04-20 | 136.23 |
| 2007-04-19 | 136.23 |
| 2007-04-18 | 136.23 |
| 2007-04-17 | 143.73 |
| 2007-04-16 | 143.73 |
| 2007-04-13 | 145.61 |
| 2007-04-12 | 151.23 |
| 2007-04-11 | 151.23 |
| 2007-04-10 | 141.86 |
| 2007-04-04 | 145.61 |
| 2007-04-03 | 139.04 |
| 2007-04-02 | 137.27 |
| 2007-03-30 | 142.59 |
| 2007-03-29 | 139.04 |
| 2007-03-28 | 137.27 |
| 2007-03-27 | 137.27 |
| 2007-03-26 | 139.04 |
| 2007-03-23 | 135.50 |
| 2007-03-22 | 130.19 |
| 2007-03-21 | 130.19 |
| 2007-03-20 | 135.50 |
| 2007-03-19 | 139.04 |
| 2007-03-16 | 142.59 |
| 2007-03-15 | 140.81 |
| 2007-03-14 | 140.81 |
| 2007-03-13 | 144.36 |
| 2007-03-12 | 151.44 |
| 2007-03-09 | 146.13 |
| 2007-03-08 | 151.44 |
| 2007-03-07 | 151.44 |
| 2007-03-06 | 144.36 |
| 2007-03-05 | 124.88 |
| 2007-03-02 | 153.21 |
| 2007-03-01 | 140.81 |
| 2007-02-28 | 135.50 |
| 2007-02-27 | 147.90 |
| 2007-02-26 | 147.90 |
| 2007-02-23 | 139.04 |
| 2007-02-22 | 147.90 |
| 2007-02-21 | 158.52 |
| 2007-02-16 | 119.57 |
| 2007-02-15 | 112.48 |
| 2007-02-14 | 112.48 |
| 2007-02-13 | 108.94 |
| 2007-02-12 | 108.94 |
| 2007-02-09 | 112.48 |
| 2007-02-08 | 112.48 |
| 2007-02-07 | 112.48 |
| 2007-02-06 | 112.48 |
| 2007-02-05 | 105.40 |
| 2007-02-02 | 105.40 |
| 2007-02-01 | 103.63 |
| 2007-01-31 | 105.40 |
| 2007-01-30 | 105.40 |
| 2007-01-29 | 105.40 |
| 2007-01-26 | 105.40 |
| 2007-01-25 | 103.63 |
| 2007-01-24 | 103.63 |
| 2007-01-23 | 103.63 |
| 2007-01-22 | 94.78 |
| 2007-01-19 | 94.78 |
| 2007-01-18 | 103.63 |
| 2007-01-17 | 103.63 |
| 2007-01-16 | 103.63 |
| 2007-01-15 | 94.78 |
| 2007-01-12 | 87.69 |
| 2007-01-11 | 94.78 |
| 2007-01-10 | 96.55 |
| 2007-01-09 | 96.55 |
| 2007-01-08 | 80.61 |
| 2007-01-05 | 101.86 |
| 2007-01-04 | 103.63 |
| 2007-01-03 | 105.40 |
| 2007-01-02 | 107.17 |
| 2006-12-29 | 107.17 |
| 2006-12-28 | 107.17 |
| 2006-12-27 | 105.40 |
| 2006-12-22 | 105.40 |
| 2006-12-21 | 105.40 |
| 2006-12-20 | 110.71 |
| 2006-12-19 | 103.63 |
| 2006-12-18 | 103.63 |
| 2006-12-15 | 110.71 |
| 2006-12-14 | 112.48 |
| 2006-12-13 | 110.71 |
| 2006-12-12 | 108.94 |
| 2006-12-11 | 116.02 |
| 2006-12-08 | 116.02 |
| 2006-12-07 | 114.25 |
| 2006-12-06 | 130.19 |
| 2006-12-05 | 137.27 |
| 2006-12-04 | 135.50 |
| 2006-12-01 | 130.19 |
| 2006-11-30 | 140.81 |
| 2006-11-29 | 121.34 |
| 2006-11-28 | 112.48 |
| 2006-11-27 | 123.11 |
| 2006-11-24 | 135.50 |
| 2006-11-23 | 135.50 |
| 2006-11-22 | 142.59 |
| 2006-11-21 | 139.04 |
| 2006-11-20 | 130.19 |
| 2006-11-17 | 126.65 |
| 2006-11-16 | 121.34 |
| 2006-11-15 | 146.13 |
| 2006-11-14 | 121.34 |
| 2006-11-13 | 117.80 |
| 2006-11-10 | 130.19 |
| 2006-11-09 | 124.88 |
| 2006-11-08 | 121.34 |
| 2006-11-07 | 130.19 |
| 2006-11-06 | 135.50 |
| 2006-11-03 | 130.19 |
| 2006-11-02 | 130.19 |
| 2006-11-01 | 140.81 |
| 2006-10-31 | 146.13 |
| 2006-10-27 | 146.13 |
| 2006-10-26 | 147.90 |
| 2006-10-25 | 151.44 |
| 2006-10-24 | 151.44 |
| 2006-10-23 | 156.75 |
| 2006-10-20 | 147.90 |
| 2006-10-19 | 124.88 |
| 2006-10-18 | 121.34 |
| 2006-10-17 | 121.34 |
| 2006-10-16 | 130.19 |
| 2006-10-13 | 165.60 |
| 2006-10-12 | 169.15 |
| 2006-10-11 | 183.31 |
| 2006-10-10 | 169.15 |
| 2006-10-09 | 135.50 |
| 2006-10-06 | 121.34 |
| 2006-10-05 | 112.48 |
| 2006-10-04 | 108.94 |
| 2006-10-03 | 103.63 |
| 2006-09-29 | 100.09 |
| 2006-09-28 | 100.09 |
| 2006-09-27 | 100.09 |
| 2006-09-26 | 101.86 |
| 2006-09-25 | 101.86 |
| 2006-09-22 | 101.86 |
| 2006-09-21 | 101.86 |
| 2006-09-20 | 101.86 |
| 2006-09-19 | 101.86 |
| 2006-09-18 | 101.86 |
| 2006-09-15 | 101.86 |
| 2006-09-14 | 100.09 |
| 2006-09-13 | 98.32 |
| 2006-09-12 | 96.55 |
| 2006-09-11 | 103.63 |
| 2006-09-08 | 96.55 |
| 2006-09-07 | 96.55 |
| 2006-09-06 | 103.63 |
| 2006-09-05 | 108.94 |
| 2006-09-04 | 112.48 |
| 2006-09-01 | 103.63 |
| 2006-08-31 | 103.63 |
| 2006-08-30 | 103.63 |
| 2006-08-29 | 101.86 |
| 2006-08-28 | 96.55 |
| 2006-08-25 | 103.63 |
| 2006-08-24 | 108.94 |
| 2006-08-23 | 126.35 |
| 2006-08-22 | 110.68 |
| 2006-08-21 | 117.65 |
| 2006-08-18 | 122.87 |
| 2006-08-17 | 140.28 |
| 2006-08-16 | 142.02 |
| 2006-08-15 | 122.87 |
| 2006-08-14 | 136.80 |
| 2006-08-11 | 154.21 |
| 2006-08-10 | 150.73 |
| 2006-08-09 | 143.77 |
| 2006-08-08 | 143.77 |
| 2006-08-07 | 133.32 |
| 2006-08-04 | 131.58 |
| 2006-08-03 | 128.10 |
| 2006-08-02 | 121.13 |
| 2006-08-01 | 131.58 |
| 2006-07-31 | 131.58 |
| 2006-07-28 | 117.65 |
| 2006-07-27 | 115.91 |
| 2006-07-26 | 108.94 |
| 2006-07-25 | 117.65 |
| 2006-07-24 | 108.94 |
| 2006-07-21 | 143.77 |
| 2006-07-20 | 138.54 |
| 2006-07-19 | 131.58 |
| 2006-07-18 | 140.28 |
| 2006-07-17 | 136.80 |
| 2006-07-14 | 126.35 |
| 2006-07-13 | 135.06 |
| 2006-07-12 | 129.84 |
| 2006-07-11 | 126.35 |
| 2006-07-10 | 117.65 |
| 2006-07-07 | 100.24 |
| 2006-07-06 | 93.27 |
| 2006-07-05 | 89.79 |
| 2006-07-04 | 74.12 |
| 2006-07-03 | 63.67 |
| 2006-06-30 | 63.67 |
| 2006-06-29 | 56.71 |
| 2006-06-28 | 56.71 |
| 2006-06-27 | 60.19 |
| 2006-06-26 | 56.71 |
| 2006-06-23 | 53.22 |
| 2006-06-22 | 53.22 |
| 2006-06-21 | 49.74 |
| 2006-06-20 | 46.26 |
| 2006-06-19 | 46.26 |
| 2006-06-16 | 46.26 |
| 2006-06-15 | 39.29 |
| 2006-06-14 | 39.29 |
| 2006-06-13 | 37.55 |
| 2006-06-12 | 49.74 |
| 2006-06-09 | 44.52 |
| 2006-06-08 | 56.71 |
| 2006-06-07 | 74.12 |
| 2006-06-06 | 74.12 |
| 2006-06-05 | 56.71 |
| 2006-06-02 | 56.71 |
| 2006-06-01 | 41.04 |
| 2006-05-30 | 68.89 |
| 2006-05-29 | 70.64 |
| 2006-05-26 | 68.89 |
| 2006-05-25 | 68.89 |
| 2006-05-24 | 68.89 |
| 2006-05-23 | 60.19 |
| 2006-05-22 | 60.19 |
| 2006-05-19 | 60.19 |
| 2006-05-18 | 54.97 |
| 2006-05-17 | 49.74 |
| 2006-05-16 | 42.78 |
| 2006-05-15 | 32.33 |
| 2006-05-12 | 39.29 |
| 2006-05-11 | 39.29 |
| 2006-05-10 | 39.29 |
| 2006-05-09 | 39.29 |
| 2006-05-08 | 41.04 |
| 2006-05-04 | 35.81 |
| 2006-05-03 | 39.29 |
| 2006-05-02 | 46.26 |
| 2006-04-28 | 39.29 |
| 2006-04-27 | 39.29 |
| 2006-04-26 | 39.29 |
| 2006-04-25 | 39.29 |
| 2006-04-24 | 42.78 |
| 2006-04-21 | 41.04 |
| 2006-04-20 | 51.48 |
| 2006-04-19 | 48.00 |
| 2006-04-18 | 42.78 |
| 2006-04-13 | 42.78 |
| 2006-04-12 | 42.78 |
| 2006-04-11 | 42.78 |
| 2006-04-10 | 46.26 |
| 2006-04-07 | 46.26 |
| 2006-04-06 | 44.52 |
| 2006-04-04 | 46.18 |
| 2006-04-03 | 49.50 |
| 2006-03-31 | 44.52 |
| 2006-03-30 | 44.52 |
| 2006-03-29 | 36.21 |
| 2006-03-28 | 36.21 |
| 2006-03-27 | 36.21 |
| 2006-03-24 | 36.21 |
| 2006-03-23 | 36.21 |
| 2006-03-22 | 32.89 |
| 2006-03-21 | 29.57 |
| 2006-03-20 | 29.57 |
| 2006-03-17 | 36.21 |
| 2006-03-16 | 36.21 |
| 2006-03-15 | 37.87 |
| 2006-03-14 | 44.52 |
| 2006-03-13 | 44.52 |
| 2006-03-10 | 49.50 |
| 2006-03-09 | 49.50 |
| 2006-03-08 | 46.18 |
| 2006-03-07 | 41.20 |
| 2006-03-06 | 49.50 |
| 2006-03-03 | 49.50 |
| 2006-03-02 | 52.82 |
| 2006-03-01 | 54.49 |
| 2006-02-28 | 49.50 |
| 2006-02-27 | 42.86 |
| 2006-02-24 | 27.91 |
| 2006-02-23 | 29.57 |
| 2006-02-22 | 29.57 |
| 2006-02-21 | 29.57 |
| 2006-02-20 | 32.89 |
| 2006-02-17 | 32.89 |
| 2006-02-16 | 32.89 |
| 2006-02-15 | 32.89 |
| 2006-02-14 | 32.89 |
| 2006-02-13 | 32.89 |
| 2006-02-10 | 32.89 |
| 2006-02-09 | 32.89 |
| 2006-02-08 | 32.89 |
| 2006-02-07 | 32.89 |
| 2006-02-06 | 32.89 |
| 2006-02-03 | 32.89 |
| 2006-02-02 | 36.21 |
| 2006-02-01 | 36.21 |
| 2006-01-27 | 36.21 |
| 2006-01-26 | 36.21 |
| 2006-01-25 | 36.21 |
| 2006-01-24 | 29.57 |
| 2006-01-23 | 29.57 |
| 2006-01-20 | 32.89 |
| 2006-01-19 | 29.57 |
| 2006-01-18 | 16.28 |
| 2006-01-17 | 16.28 |
| 2006-01-16 | 16.28 |
| 2006-01-13 | 16.28 |
| 2006-01-12 | 9.63 |
| 2006-01-11 | 9.63 |
| 2006-01-10 | 9.63 |
| 2006-01-09 | 9.63 |
| 2006-01-06 | 9.63 |
| 2006-01-05 | 9.63 |
| 2006-01-04 | 9.63 |
| 2006-01-03 | 2.99 |
| 2005-12-30 | 2.99 |
| 2005-12-29 | 2.99 |
| 2005-12-28 | 2.99 |
| 2005-12-23 | 2.99 |
| 2005-12-22 | 2.99 |
| 2005-12-21 | 2.99 |
| 2005-12-20 | 1.33 |
| 2005-12-19 | 1.33 |
| 2005-12-16 | 1.33 |
| 2005-12-15 | -0.33 |
| 2005-12-14 | -0.33 |
| 2005-12-13 | 1.33 |
| 2005-12-12 | 1.33 |
| 2005-12-09 | 2.99 |
| 2005-12-08 | 2.99 |
| 2005-12-07 | 2.99 |
| 2005-12-06 | 1.33 |
| 2005-12-05 | 1.33 |
| 2005-12-02 | 7.97 |
| 2005-12-01 | 7.97 |
| 2005-11-30 | 7.97 |
| 2005-11-29 | 11.30 |
| 2005-11-28 | 11.30 |
| 2005-11-25 | 11.30 |
| 2005-11-24 | 11.30 |
| 2005-11-23 | 11.30 |
| 2005-11-22 | 14.62 |
| 2005-11-21 | 16.28 |
| 2005-11-18 | 14.62 |
| 2005-11-17 | 16.28 |
| 2005-11-16 | 16.28 |
| 2005-11-15 | 16.28 |
| 2005-11-14 | 17.94 |
| 2005-11-11 | 19.60 |
| 2005-11-10 | 19.60 |
| 2005-11-09 | 19.60 |
| 2005-11-08 | 19.60 |
| 2005-11-07 | 24.58 |
| 2005-11-04 | 29.57 |
| 2005-11-03 | 19.60 |
| 2005-11-02 | 21.26 |
| 2005-11-01 | 21.26 |
| 2005-10-31 | 19.60 |
| 2005-10-28 | 19.60 |
| 2005-10-27 | 22.92 |
| 2005-10-26 | 22.92 |
| 2005-10-25 | 22.92 |
| 2005-10-24 | 19.60 |
| 2005-10-21 | 19.60 |
| 2005-10-20 | 19.60 |
| 2005-10-19 | 19.60 |
| 2005-10-18 | 24.58 |
| 2005-10-17 | 27.91 |
| 2005-10-14 | 24.58 |
| 2005-10-13 | 24.58 |
| 2005-10-12 | 24.58 |
| 2005-10-10 | 24.58 |
| 2005-10-07 | 24.58 |
| 2005-10-06 | 24.58 |
| 2005-10-05 | 24.58 |
| 2005-10-04 | 27.91 |
| 2005-10-03 | 27.91 |
| 2005-09-30 | 27.91 |
| 2005-09-29 | 24.58 |
| 2005-09-28 | 32.89 |
| 2005-09-27 | 32.89 |
| 2005-09-26 | 32.89 |
| 2005-09-23 | 32.89 |
| 2005-09-22 | 32.89 |
| 2005-09-21 | 32.89 |
| 2005-09-20 | 27.91 |
| 2005-09-16 | 27.91 |
| 2005-09-15 | 27.91 |
| 2005-09-14 | 21.26 |
| 2005-09-13 | 19.60 |
| 2005-09-12 | 19.60 |
| 2005-09-09 | 32.89 |
| 2005-09-08 | 32.89 |
| 2005-09-07 | 32.89 |
| 2005-09-06 | 32.89 |
| 2005-09-05 | 32.89 |
| 2005-09-02 | 47.84 |
| 2005-09-01 | 47.84 |
| 2005-08-31 | 49.50 |
| 2005-08-30 | 49.50 |
| 2005-08-29 | 32.89 |
| 2005-08-26 | 32.89 |
| 2005-08-25 | 32.89 |
| 2005-08-24 | 32.89 |
| 2005-08-23 | 32.89 |
| 2005-08-22 | 32.89 |
| 2005-08-19 | 32.89 |
| 2005-08-18 | 37.87 |
| 2005-08-17 | 36.21 |
| 2005-08-16 | 42.86 |
| 2005-08-15 | 49.50 |
| 2005-08-12 | 37.87 |
| 2005-08-11 | 36.21 |
| 2005-08-10 | 36.21 |
| 2005-08-09 | 34.55 |
| 2005-08-08 | 36.21 |
| 2005-08-05 | 36.21 |
| 2005-08-04 | 36.21 |
| 2005-08-03 | 36.21 |
| 2005-08-02 | 34.55 |
| 2005-08-01 | 34.55 |
| 2005-07-29 | 34.55 |
| 2005-07-28 | 34.55 |
| 2005-07-27 | 34.55 |
| 2005-07-26 | 49.50 |
| 2005-07-25 | 49.50 |
| 2005-07-22 | 49.50 |
| 2005-07-21 | 49.50 |
| 2005-07-20 | 49.50 |
| 2005-07-19 | 49.50 |
| 2005-07-18 | 49.50 |
| 2005-07-15 | 57.81 |
| 2005-07-14 | 41.20 |
| 2005-07-13 | 41.20 |
| 2005-07-12 | 41.20 |
| 2005-07-11 | 41.20 |
| 2005-07-08 | 32.89 |
| 2005-07-07 | 32.89 |
| 2005-07-06 | 24.58 |
| 2005-07-05 | 34.55 |
| 2005-07-04 | 32.89 |
| 2005-06-30 | 26.25 |
| 2005-06-29 | 26.25 |
| 2005-06-28 | 24.58 |
| 2005-06-27 | 24.58 |
| 2005-06-24 | 24.58 |
| 2005-06-23 | 24.58 |
| 2005-06-22 | 24.58 |
| 2005-06-21 | 21.26 |
| 2005-06-20 | 31.23 |
| 2005-06-17 | 24.58 |
| 2005-06-16 | 24.58 |
| 2005-06-15 | 19.60 |
| 2005-06-14 | 22.92 |
| 2005-06-13 | 34.55 |
| 2005-06-10 | 34.55 |
| 2005-06-09 | 39.53 |
| 2005-06-08 | 39.53 |
| 2005-06-07 | 49.50 |
| 2005-06-06 | 49.50 |
| 2005-06-03 | 49.50 |
| 2005-06-02 | 49.50 |
| 2005-06-01 | 49.50 |
| 2005-05-31 | 49.50 |
| 2005-05-30 | 41.20 |
| 2005-05-27 | 49.50 |
| 2005-05-26 | 49.50 |
| 2005-05-25 | 49.50 |
| 2005-05-24 | 54.49 |
| 2005-05-23 | 54.49 |
| 2005-05-20 | 54.49 |
| 2005-05-19 | 54.49 |
| 2005-05-18 | 52.82 |
| 2005-05-17 | 57.81 |
| 2005-05-13 | 66.11 |
| 2005-05-12 | 66.11 |
| 2005-05-11 | 74.42 |
| 2005-05-10 | 72.76 |
| 2005-05-09 | 109.30 |
| 2005-05-06 | 109.30 |
| 2005-05-05 | 99.34 |
| 2005-05-04 | 84.39 |
| 2005-05-03 | 82.72 |
| 2005-04-29 | 82.72 |
| 2005-04-28 | 79.40 |
| 2005-04-27 | 79.40 |
| 2005-04-26 | 86.05 |
| 2005-04-25 | 84.39 |
| 2005-04-22 | 84.39 |
| 2005-04-21 | 86.05 |
| 2005-04-20 | 84.39 |
| 2005-04-19 | 86.05 |
| 2005-04-18 | 86.05 |
| 2005-04-15 | 97.67 |
| 2005-04-14 | 97.67 |
| 2005-04-13 | 99.34 |
| 2005-04-12 | 115.95 |
| 2005-04-11 | 115.95 |
| 2005-04-08 | 86.05 |
| 2005-04-07 | 76.08 |
| 2005-04-06 | 114.29 |
| 2005-04-04 | 114.29 |
| 2005-04-01 | 114.29 |
| 2005-03-31 | 115.95 |
| 2005-03-30 | 66.11 |
| 2005-03-29 | 72.76 |
| 2005-03-24 | 96.01 |
| 2005-03-23 | 96.01 |
| 2005-03-22 | 101.00 |
| 2005-03-21 | 110.96 |
| 2005-03-18 | 99.34 |
| 2005-03-17 | 87.71 |
| 2005-03-16 | 115.95 |
| 2005-03-15 | 122.59 |
| 2005-03-14 | 130.90 |
| 2005-03-11 | 122.59 |
| 2005-03-10 | 149.17 |
| 2005-03-09 | 120.93 |
| 2005-03-08 | 71.10 |
| 2005-03-07 | 36.21 |
| 2005-03-04 | 24.58 |
| 2005-03-03 | 19.60 |
| 2005-03-02 | 19.60 |
| 2005-03-01 | 24.58 |
| 2005-02-28 | 24.58 |
| 2005-02-25 | 16.28 |
| 2005-02-24 | 11.30 |
| 2005-02-23 | 24.58 |
| 2005-02-22 | 24.58 |
| 2005-02-21 | 24.58 |
| 2005-02-18 | 24.58 |
| 2005-02-17 | 14.62 |
| 2005-02-16 | 21.26 |
| 2005-02-15 | 21.26 |
| 2005-02-14 | 12.96 |
| 2005-02-08 | 6.31 |
| 2005-02-07 | -15.28 |
| 2005-02-04 | -28.57 |
| 2005-02-03 | -28.57 |
| 2005-02-02 | -28.57 |
| 2005-02-01 | -28.57 |
| 2005-01-31 | -25.25 |
| 2005-01-28 | -25.25 |
| 2005-01-27 | -25.25 |
| 2005-01-26 | -26.91 |
| 2005-01-25 | -26.91 |
| 2005-01-24 | -26.91 |
| 2005-01-21 | -28.57 |
| 2005-01-20 | -28.57 |
| 2005-01-19 | -28.57 |
| 2005-01-18 | -28.57 |
| 2005-01-17 | -26.91 |
| 2005-01-14 | -26.08 |
| 2005-01-13 | -26.08 |
| 2005-01-12 | -26.08 |
| 2005-01-11 | -26.08 |
| 2005-01-10 | -26.08 |
| 2005-01-07 | -26.08 |
| 2005-01-06 | -26.08 |
| 2005-01-05 | -26.08 |
| 2005-01-04 | -25.25 |
| 2005-01-03 | -25.25 |
| 2004-12-31 | -25.25 |
| 2004-12-30 | -33.55 |
| 2004-12-29 | -33.55 |
| 2004-12-28 | -33.55 |
| 2004-12-24 | -33.55 |
| 2004-12-23 | -33.55 |
| 2004-12-22 | -33.55 |
| 2004-12-21 | -33.55 |
| 2004-12-20 | -33.55 |
| 2004-12-17 | -26.91 |
| 2004-12-16 | -28.57 |
| 2004-12-15 | -25.25 |
| 2004-12-14 | -28.57 |
| 2004-12-13 | -28.57 |
| 2004-12-10 | -28.57 |
| 2004-12-09 | -28.57 |
| 2004-12-08 | -28.57 |
| 2004-12-07 | -28.57 |
| 2004-12-06 | -28.57 |
| 2004-12-03 | -28.57 |
| 2004-12-02 | -28.57 |
| 2004-12-01 | -28.57 |
| 2004-11-30 | -28.57 |
| 2004-11-29 | -28.57 |
| 2004-11-26 | -28.57 |
| 2004-11-25 | -31.89 |
| 2004-11-24 | -31.89 |
| 2004-11-23 | -28.57 |
| 2004-11-22 | -28.57 |
| 2004-11-19 | -28.57 |
| 2004-11-18 | -25.25 |
| 2004-11-17 | -18.60 |
| 2004-11-16 | -16.94 |
| 2004-11-15 | -16.94 |
| 2004-11-12 | -25.25 |
| 2004-11-11 | -25.25 |
| 2004-11-10 | -25.25 |
| 2004-11-09 | -26.91 |
| 2004-11-08 | -28.57 |
| 2004-11-05 | -30.23 |
| 2004-11-04 | -26.91 |
| 2004-11-03 | -26.91 |
| 2004-11-02 | -27.74 |
| 2004-11-01 | -27.74 |
| 2004-10-29 | -27.74 |
| 2004-10-28 | -26.91 |
| 2004-10-27 | -25.25 |
| 2004-10-26 | -25.25 |
| 2004-10-25 | -25.25 |
| 2004-10-21 | -26.08 |
| 2004-10-20 | -16.94 |
| 2004-10-19 | -40.20 |
| 2004-10-18 | -53.49 |
| 2004-10-15 | -53.49 |
| 2004-10-14 | -53.49 |
| 2004-10-13 | -53.49 |
| 2004-10-12 | -53.49 |
| 2004-10-11 | -53.49 |
| 2004-10-08 | -53.49 |
| 2004-10-07 | -53.49 |
| 2004-10-06 | -51.83 |
| 2004-10-05 | -50.17 |
| 2004-10-04 | -53.49 |
| 2004-09-30 | -53.49 |
| 2004-09-28 | -53.49 |
| 2004-09-27 | -53.49 |
| 2004-09-24 | -53.49 |
| 2004-09-23 | -50.17 |
| 2004-09-22 | -50.17 |
| 2004-09-21 | -50.17 |
| 2004-09-20 | -50.17 |
| 2004-09-17 | -50.17 |
| 2004-09-16 | -50.17 |
| 2004-09-15 | -50.17 |
| 2004-09-14 | -55.15 |
| 2004-09-13 | -55.15 |
| 2004-09-10 | -55.15 |
| 2004-09-09 | -55.15 |
| 2004-09-08 | -55.15 |
| 2004-09-07 | -55.15 |
| 2004-09-06 | -46.84 |
| 2004-09-03 | -46.84 |
| 2004-09-02 | -46.84 |
| 2004-09-01 | -46.84 |
| 2004-08-31 | -46.84 |
| 2004-08-30 | -46.84 |
| 2004-08-27 | -46.84 |
| 2004-08-26 | -46.84 |
| 2004-08-25 | -46.84 |
| 2004-08-24 | -46.84 |
| 2004-08-23 | -46.84 |
| 2004-08-20 | -46.84 |
| 2004-08-19 | -46.84 |
| 2004-08-18 | -46.84 |
| 2004-08-17 | -46.84 |
| 2004-08-16 | -46.84 |
| 2004-08-13 | -46.84 |
| 2004-08-12 | -43.52 |
| 2004-08-11 | -46.84 |
| 2004-08-10 | -46.84 |
| 2004-08-09 | -46.84 |
| 2004-08-06 | -56.81 |
| 2004-08-05 | -56.81 |
| 2004-08-04 | -53.49 |
| 2004-08-03 | -56.81 |
| 2004-08-02 | -56.81 |
| 2004-07-30 | -53.49 |
| 2004-07-29 | -56.81 |
| 2004-07-28 | -56.81 |
| 2004-07-27 | -60.13 |
| 2004-07-26 | -63.46 |
| 2004-07-23 | -60.13 |
| 2004-07-22 | -53.49 |
| 2004-07-21 | -53.49 |
| 2004-07-20 | -46.84 |
| 2004-07-19 | -46.84 |
| 2004-07-16 | -46.84 |
| 2004-07-15 | -46.84 |
| 2004-07-14 | -46.84 |
| 2004-07-13 | -46.84 |
| 2004-07-12 | -46.84 |
| 2004-07-09 | -50.17 |
| 2004-07-08 | -46.84 |
| 2004-07-07 | -46.84 |
| 2004-07-06 | -40.20 |
| 2004-07-05 | -40.20 |
| 2004-07-02 | -46.84 |
| 2004-06-30 | -50.17 |
| 2004-06-29 | -53.49 |
| 2004-06-28 | -53.49 |
| 2004-06-25 | -50.17 |
| 2004-06-24 | -50.17 |
| 2004-06-23 | -46.84 |
| 2004-06-21 | -46.84 |
| 2004-06-18 | -43.52 |
| 2004-06-17 | -43.52 |
| 2004-06-16 | -43.52 |
| 2004-06-15 | -43.52 |
| 2004-06-14 | -43.52 |
| 2004-06-11 | -40.20 |
| 2004-06-10 | -40.20 |
| 2004-06-09 | -40.20 |
| 2004-06-08 | -40.20 |
| 2004-06-07 | -40.20 |
| 2004-06-04 | -36.88 |
| 2004-06-03 | -43.52 |
| 2004-06-02 | -43.52 |
| 2004-06-01 | -46.84 |
| 2004-05-31 | -46.84 |
| 2004-05-28 | -46.84 |
| 2004-05-27 | -50.17 |
| 2004-05-25 | -50.17 |
| 2004-05-24 | -53.49 |
| 2004-05-21 | -50.17 |
| 2004-05-20 | -53.49 |
| 2004-05-19 | -53.49 |
| 2004-05-18 | -53.49 |
| 2004-05-17 | -56.81 |
| 2004-05-14 | -53.49 |
| 2004-05-13 | -53.49 |
| 2004-05-12 | -53.49 |
| 2004-05-11 | -56.81 |
| 2004-05-10 | -56.81 |
| 2004-05-07 | -53.49 |
| 2004-05-06 | -50.17 |
| 2004-05-05 | -53.49 |
| 2004-05-04 | -50.17 |
| 2004-05-03 | -53.49 |
| 2004-04-30 | -46.84 |
| 2004-04-29 | -50.17 |
| 2004-04-28 | -50.17 |
| 2004-04-27 | -53.49 |
| 2004-04-26 | -50.17 |
| 2004-04-23 | -43.52 |
| 2004-04-22 | -53.49 |
| 2004-04-21 | -53.49 |
| 2004-04-20 | -46.84 |
| 2004-04-19 | -40.20 |
| 2004-04-16 | -23.59 |
| 2004-04-15 | -36.88 |
| 2004-04-14 | -33.55 |
| 2004-04-13 | -20.27 |
| 2004-04-08 | -23.59 |
| 2004-04-07 | -20.27 |
| 2004-04-06 | -26.91 |
| 2004-04-02 | -13.62 |
| 2004-04-01 | -16.94 |
| 2004-03-31 | -16.94 |
| 2004-03-30 | -16.94 |
| 2004-03-29 | -30.23 |
| 2004-03-26 | -27.91 |
| 2004-03-25 | -30.23 |
| 2004-03-24 | -27.91 |
| 2004-03-23 | -41.86 |
| 2004-03-22 | -30.23 |
| 2004-03-19 | -32.56 |
| 2004-03-18 | -32.56 |
| 2004-03-17 | -32.56 |
| 2004-03-16 | -37.21 |
| 2004-03-15 | -41.86 |
| 2004-03-12 | -44.19 |
| 2004-03-11 | -37.21 |
| 2004-03-10 | -32.56 |
| 2004-03-09 | -30.23 |
| 2004-03-08 | -37.21 |
| 2004-03-05 | -25.58 |
| 2004-03-04 | -37.21 |
| 2004-03-03 | -4.65 |
| 2004-03-02 | -2.33 |
| 2004-03-01 | -6.98 |
| 2004-02-27 | 0.00 |
| 2004-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy