Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-17 | 304.16 |
| 2025-09-16 | 297.40 |
| 2025-09-15 | 297.69 |
| 2025-09-12 | 296.52 |
| 2025-09-11 | 292.41 |
| 2025-09-10 | 293.58 |
| 2025-09-09 | 289.76 |
| 2025-09-08 | 284.77 |
| 2025-09-05 | 281.54 |
| 2025-09-04 | 276.25 |
| 2025-09-03 | 280.36 |
| 2025-09-02 | 282.42 |
| 2025-09-01 | 284.18 |
| 2025-08-29 | 276.25 |
| 2025-08-28 | 274.49 |
| 2025-08-27 | 277.43 |
| 2025-08-26 | 282.13 |
| 2025-08-25 | 287.12 |
| 2025-08-22 | 279.48 |
| 2025-08-21 | 276.25 |
| 2025-08-20 | 276.84 |
| 2025-08-19 | 276.25 |
| 2025-08-18 | 276.84 |
| 2025-08-15 | 278.90 |
| 2025-08-14 | 282.13 |
| 2025-08-13 | 283.01 |
| 2025-08-12 | 274.20 |
| 2025-08-11 | 273.02 |
| 2025-08-08 | 272.73 |
| 2025-08-07 | 275.37 |
| 2025-08-06 | 273.32 |
| 2025-08-05 | 272.43 |
| 2025-08-04 | 270.08 |
| 2025-08-01 | 266.85 |
| 2025-07-31 | 270.97 |
| 2025-07-30 | 276.84 |
| 2025-07-29 | 282.13 |
| 2025-07-28 | 282.71 |
| 2025-07-25 | 280.07 |
| 2025-07-24 | 284.18 |
| 2025-07-23 | 282.13 |
| 2025-07-22 | 275.96 |
| 2025-07-21 | 273.90 |
| 2025-07-18 | 271.85 |
| 2025-07-17 | 267.15 |
| 2025-07-16 | 266.85 |
| 2025-07-15 | 268.32 |
| 2025-07-14 | 262.74 |
| 2025-07-11 | 261.57 |
| 2025-07-10 | 260.10 |
| 2025-07-09 | 258.04 |
| 2025-07-08 | 261.86 |
| 2025-07-07 | 257.75 |
| 2025-07-04 | 258.34 |
| 2025-07-03 | 260.39 |
| 2025-07-02 | 261.86 |
| 2025-06-30 | 260.10 |
| 2025-06-27 | 262.74 |
| 2025-06-26 | 263.62 |
| 2025-06-25 | 265.68 |
| 2025-06-24 | 261.27 |
| 2025-06-23 | 253.93 |
| 2025-06-20 | 251.29 |
| 2025-06-19 | 247.17 |
| 2025-06-18 | 254.22 |
| 2025-06-17 | 258.34 |
| 2025-06-16 | 259.51 |
| 2025-06-13 | 256.28 |
| 2025-06-12 | 259.22 |
| 2025-06-11 | 263.33 |
| 2025-06-10 | 259.80 |
| 2025-06-09 | 259.80 |
| 2025-06-06 | 254.81 |
| 2025-06-05 | 255.40 |
| 2025-06-04 | 251.87 |
| 2025-06-03 | 249.82 |
| 2025-06-02 | 244.82 |
| 2025-05-30 | 246.29 |
| 2025-05-29 | 250.41 |
| 2025-05-28 | 246.00 |
| 2025-05-27 | 247.47 |
| 2025-05-26 | 245.41 |
| 2025-05-23 | 249.82 |
| 2025-05-22 | 248.94 |
| 2025-05-21 | 253.34 |
| 2025-05-20 | 250.70 |
| 2025-05-19 | 245.71 |
| 2025-05-16 | 246.00 |
| 2025-05-15 | 247.47 |
| 2025-05-14 | 249.82 |
| 2025-05-13 | 241.59 |
| 2025-05-12 | 248.64 |
| 2025-05-09 | 238.66 |
| 2025-05-08 | 236.89 |
| 2025-05-07 | 235.43 |
| 2025-05-06 | 235.43 |
| 2025-05-02 | 232.78 |
| 2025-04-30 | 226.91 |
| 2025-04-29 | 225.15 |
| 2025-04-28 | 224.56 |
| 2025-04-25 | 224.56 |
| 2025-04-24 | 223.10 |
| 2025-04-23 | 225.72 |
| 2025-04-22 | 218.45 |
| 2025-04-17 | 215.83 |
| 2025-04-16 | 210.31 |
| 2025-04-15 | 216.42 |
| 2025-04-14 | 215.83 |
| 2025-04-11 | 208.56 |
| 2025-04-10 | 205.36 |
| 2025-04-09 | 198.67 |
| 2025-04-08 | 195.48 |
| 2025-04-07 | 191.40 |
| 2025-04-03 | 236.48 |
| 2025-04-02 | 242.01 |
| 2025-04-01 | 241.72 |
| 2025-03-31 | 241.13 |
| 2025-03-28 | 244.92 |
| 2025-03-27 | 247.24 |
| 2025-03-26 | 245.79 |
| 2025-03-25 | 244.04 |
| 2025-03-24 | 251.90 |
| 2025-03-21 | 248.99 |
| 2025-03-20 | 256.84 |
| 2025-03-19 | 264.69 |
| 2025-03-18 | 264.11 |
| 2025-03-17 | 255.68 |
| 2025-03-14 | 252.77 |
| 2025-03-13 | 245.50 |
| 2025-03-12 | 248.70 |
| 2025-03-11 | 249.57 |
| 2025-03-10 | 250.15 |
| 2025-03-07 | 256.55 |
| 2025-03-06 | 258.00 |
| 2025-03-05 | 246.08 |
| 2025-03-04 | 236.48 |
| 2025-03-03 | 237.65 |
| 2025-02-28 | 236.77 |
| 2025-02-27 | 248.11 |
| 2025-02-26 | 248.41 |
| 2025-02-25 | 237.94 |
| 2025-02-24 | 242.30 |
| 2025-02-21 | 244.33 |
| 2025-02-20 | 230.96 |
| 2025-02-19 | 236.48 |
| 2025-02-18 | 237.06 |
| 2025-02-17 | 231.83 |
| 2025-02-14 | 231.83 |
| 2025-02-13 | 219.90 |
| 2025-02-12 | 220.78 |
| 2025-02-11 | 212.93 |
| 2025-02-10 | 215.83 |
| 2025-02-07 | 210.31 |
| 2025-02-06 | 206.82 |
| 2025-02-05 | 202.46 |
| 2025-02-04 | 205.36 |
| 2025-02-03 | 197.22 |
| 2025-01-28 | 197.22 |
| 2025-01-27 | 196.64 |
| 2025-01-24 | 194.60 |
| 2025-01-23 | 189.37 |
| 2025-01-22 | 190.39 |
| 2025-01-21 | 195.48 |
| 2025-01-20 | 192.57 |
| 2025-01-17 | 187.77 |
| 2025-01-16 | 187.19 |
| 2025-01-15 | 183.26 |
| 2025-01-14 | 182.68 |
| 2025-01-13 | 177.59 |
| 2025-01-10 | 180.21 |
| 2025-01-09 | 182.53 |
| 2025-01-08 | 183.12 |
| 2025-01-07 | 185.44 |
| 2025-01-06 | 189.08 |
| 2025-01-03 | 189.95 |
| 2025-01-02 | 187.62 |
| 2024-12-31 | 194.60 |
| 2024-12-30 | 193.44 |
| 2024-12-27 | 194.02 |
| 2024-12-24 | 195.18 |
| 2024-12-23 | 191.11 |
| 2024-12-20 | 189.22 |
| 2024-12-19 | 189.66 |
| 2024-12-18 | 191.40 |
| 2024-12-17 | 189.37 |
| 2024-12-16 | 189.80 |
| 2024-12-13 | 191.99 |
| 2024-12-12 | 198.67 |
| 2024-12-11 | 195.48 |
| 2024-12-10 | 197.80 |
| 2024-12-09 | 198.97 |
| 2024-12-06 | 191.40 |
| 2024-12-05 | 186.75 |
| 2024-12-04 | 189.08 |
| 2024-12-03 | 189.08 |
| 2024-12-02 | 187.04 |
| 2024-11-29 | 185.01 |
| 2024-11-28 | 183.55 |
| 2024-11-27 | 187.33 |
| 2024-11-26 | 180.21 |
| 2024-11-25 | 180.50 |
| 2024-11-22 | 181.23 |
| 2024-11-21 | 186.75 |
| 2024-11-20 | 188.21 |
| 2024-11-19 | 187.77 |
| 2024-11-18 | 186.61 |
| 2024-11-15 | 184.28 |
| 2024-11-14 | 184.28 |
| 2024-11-13 | 189.95 |
| 2024-11-12 | 190.39 |
| 2024-11-11 | 198.97 |
| 2024-11-08 | 202.75 |
| 2024-11-07 | 206.53 |
| 2024-11-06 | 200.13 |
| 2024-11-05 | 207.11 |
| 2024-11-04 | 200.71 |
| 2024-11-01 | 199.84 |
| 2024-10-31 | 197.51 |
| 2024-10-30 | 197.51 |
| 2024-10-29 | 202.46 |
| 2024-10-28 | 201.04 |
| 2024-10-25 | 201.33 |
| 2024-10-24 | 199.63 |
| 2024-10-23 | 203.30 |
| 2024-10-22 | 199.63 |
| 2024-10-21 | 199.35 |
| 2024-10-18 | 203.59 |
| 2024-10-17 | 193.14 |
| 2024-10-16 | 196.24 |
| 2024-10-15 | 197.37 |
| 2024-10-14 | 207.82 |
| 2024-10-10 | 210.08 |
| 2024-10-09 | 201.04 |
| 2024-10-08 | 205.56 |
| 2024-10-07 | 236.06 |
| 2024-10-04 | 231.26 |
| 2024-10-03 | 222.22 |
| 2024-10-02 | 226.74 |
| 2024-09-30 | 208.10 |
| 2024-09-27 | 201.33 |
| 2024-09-26 | 191.72 |
| 2024-09-25 | 180.15 |
| 2024-09-24 | 178.73 |
| 2024-09-23 | 167.58 |
| 2024-09-20 | 167.44 |
| 2024-09-19 | 164.33 |
| 2024-09-17 | 159.11 |
| 2024-09-16 | 156.00 |
| 2024-09-13 | 155.15 |
| 2024-09-12 | 153.32 |
| 2024-09-11 | 150.92 |
| 2024-09-10 | 152.89 |
| 2024-09-09 | 151.91 |
| 2024-09-05 | 155.44 |
| 2024-09-04 | 155.29 |
| 2024-09-03 | 158.12 |
| 2024-09-02 | 158.40 |
| 2024-08-30 | 162.78 |
| 2024-08-29 | 159.39 |
| 2024-08-28 | 158.40 |
| 2024-08-27 | 160.80 |
| 2024-08-26 | 159.39 |
| 2024-08-23 | 157.13 |
| 2024-08-22 | 157.27 |
| 2024-08-21 | 153.60 |
| 2024-08-20 | 155.29 |
| 2024-08-19 | 156.28 |
| 2024-08-16 | 154.31 |
| 2024-08-15 | 149.79 |
| 2024-08-14 | 149.36 |
| 2024-08-13 | 150.35 |
| 2024-08-12 | 149.36 |
| 2024-08-09 | 149.36 |
| 2024-08-08 | 146.26 |
| 2024-08-07 | 146.12 |
| 2024-08-06 | 142.87 |
| 2024-08-05 | 143.57 |
| 2024-08-02 | 147.25 |
| 2024-08-01 | 152.05 |
| 2024-07-31 | 153.60 |
| 2024-07-30 | 147.81 |
| 2024-07-29 | 151.91 |
| 2024-07-26 | 147.81 |
| 2024-07-25 | 148.09 |
| 2024-07-24 | 152.47 |
| 2024-07-23 | 154.45 |
| 2024-07-22 | 157.27 |
| 2024-07-19 | 153.88 |
| 2024-07-18 | 158.82 |
| 2024-07-17 | 158.12 |
| 2024-07-16 | 158.12 |
| 2024-07-15 | 162.35 |
| 2024-07-12 | 166.31 |
| 2024-07-11 | 159.81 |
| 2024-07-10 | 154.45 |
| 2024-07-09 | 154.87 |
| 2024-07-08 | 155.29 |
| 2024-07-05 | 157.84 |
| 2024-07-04 | 161.37 |
| 2024-07-03 | 159.81 |
| 2024-07-02 | 156.85 |
| 2024-06-28 | 155.86 |
| 2024-06-27 | 156.00 |
| 2024-06-26 | 160.80 |
| 2024-06-25 | 160.24 |
| 2024-06-24 | 159.81 |
| 2024-06-21 | 159.81 |
| 2024-06-20 | 164.19 |
| 2024-06-19 | 165.60 |
| 2024-06-18 | 158.26 |
| 2024-06-17 | 158.40 |
| 2024-06-14 | 157.98 |
| 2024-06-13 | 160.66 |
| 2024-06-12 | 158.26 |
| 2024-06-11 | 161.22 |
| 2024-06-07 | 163.48 |
| 2024-06-06 | 164.90 |
| 2024-06-05 | 163.48 |
| 2024-06-04 | 163.48 |
| 2024-06-03 | 162.92 |
| 2024-05-31 | 158.40 |
| 2024-05-30 | 160.66 |
| 2024-05-29 | 164.19 |
| 2024-05-28 | 168.57 |
| 2024-05-27 | 168.28 |
| 2024-05-24 | 165.32 |
| 2024-05-23 | 168.57 |
| 2024-05-22 | 173.09 |
| 2024-05-21 | 173.23 |
| 2024-05-20 | 179.72 |
| 2024-05-17 | 178.45 |
| 2024-05-16 | 175.77 |
| 2024-05-14 | 171.53 |
| 2024-05-13 | 172.10 |
| 2024-05-10 | 169.98 |
| 2024-05-09 | 163.62 |
| 2024-05-08 | 159.95 |
| 2024-05-07 | 162.07 |
| 2024-05-06 | 163.77 |
| 2024-05-03 | 162.07 |
| 2024-05-02 | 158.54 |
| 2024-04-30 | 151.91 |
| 2024-04-29 | 151.62 |
| 2024-04-26 | 150.63 |
| 2024-04-25 | 145.17 |
| 2024-04-24 | 144.05 |
| 2024-04-23 | 138.87 |
| 2024-04-22 | 133.97 |
| 2024-04-19 | 130.61 |
| 2024-04-18 | 132.85 |
| 2024-04-17 | 130.75 |
| 2024-04-16 | 130.89 |
| 2024-04-15 | 135.51 |
| 2024-04-12 | 137.61 |
| 2024-04-11 | 142.79 |
| 2024-04-10 | 143.49 |
| 2024-04-09 | 139.15 |
| 2024-04-08 | 137.61 |
| 2024-04-05 | 137.19 |
| 2024-04-03 | 137.19 |
| 2024-04-02 | 140.13 |
| 2024-03-28 | 134.53 |
| 2024-03-27 | 132.71 |
| 2024-03-26 | 135.79 |
| 2024-03-25 | 133.55 |
| 2024-03-22 | 133.97 |
| 2024-03-21 | 139.43 |
| 2024-03-20 | 134.81 |
| 2024-03-19 | 134.53 |
| 2024-03-18 | 137.47 |
| 2024-03-15 | 137.33 |
| 2024-03-14 | 140.41 |
| 2024-03-13 | 142.51 |
| 2024-03-12 | 142.51 |
| 2024-03-11 | 135.09 |
| 2024-03-08 | 131.87 |
| 2024-03-07 | 129.91 |
| 2024-03-06 | 132.43 |
| 2024-03-05 | 128.23 |
| 2024-03-04 | 134.39 |
| 2024-03-01 | 134.11 |
| 2024-02-29 | 132.85 |
| 2024-02-28 | 133.55 |
| 2024-02-27 | 137.47 |
| 2024-02-26 | 134.81 |
| 2024-02-23 | 136.35 |
| 2024-02-22 | 136.91 |
| 2024-02-21 | 133.13 |
| 2024-02-20 | 129.35 |
| 2024-02-19 | 128.09 |
| 2024-02-16 | 131.03 |
| 2024-02-15 | 125.15 |
| 2024-02-14 | 124.31 |
| 2024-02-09 | 122.07 |
| 2024-02-08 | 124.03 |
| 2024-02-07 | 126.83 |
| 2024-02-06 | 127.95 |
| 2024-02-05 | 118.85 |
| 2024-02-02 | 119.27 |
| 2024-02-01 | 120.39 |
| 2024-01-31 | 118.71 |
| 2024-01-30 | 121.65 |
| 2024-01-29 | 127.25 |
| 2024-01-26 | 125.43 |
| 2024-01-25 | 128.93 |
| 2024-01-24 | 124.87 |
| 2024-01-23 | 116.75 |
| 2024-01-22 | 111.57 |
| 2024-01-19 | 116.19 |
| 2024-01-18 | 117.45 |
| 2024-01-17 | 115.63 |
| 2024-01-16 | 124.03 |
| 2024-01-15 | 129.35 |
| 2024-01-12 | 129.49 |
| 2024-01-11 | 130.47 |
| 2024-01-10 | 127.53 |
| 2024-01-09 | 128.79 |
| 2024-01-08 | 129.07 |
| 2024-01-05 | 133.55 |
| 2024-01-04 | 135.37 |
| 2024-01-03 | 135.09 |
| 2024-01-02 | 137.19 |
| 2023-12-29 | 140.69 |
| 2023-12-28 | 141.25 |
| 2023-12-27 | 134.67 |
| 2023-12-22 | 130.61 |
| 2023-12-21 | 134.95 |
| 2023-12-20 | 134.67 |
| 2023-12-19 | 132.85 |
| 2023-12-18 | 134.67 |
| 2023-12-15 | 137.19 |
| 2023-12-14 | 131.59 |
| 2023-12-13 | 129.07 |
| 2023-12-12 | 131.17 |
| 2023-12-11 | 128.79 |
| 2023-12-08 | 130.47 |
| 2023-12-07 | 130.61 |
| 2023-12-06 | 132.29 |
| 2023-12-05 | 130.47 |
| 2023-12-04 | 135.09 |
| 2023-12-01 | 137.61 |
| 2023-11-30 | 140.69 |
| 2023-11-29 | 139.85 |
| 2023-11-28 | 145.03 |
| 2023-11-27 | 147.41 |
| 2023-11-24 | 147.69 |
| 2023-11-23 | 152.87 |
| 2023-11-22 | 150.07 |
| 2023-11-21 | 149.79 |
| 2023-11-20 | 150.63 |
| 2023-11-17 | 146.01 |
| 2023-11-16 | 151.33 |
| 2023-11-15 | 154.83 |
| 2023-11-14 | 145.45 |
| 2023-11-13 | 145.87 |
| 2023-11-10 | 142.37 |
| 2023-11-09 | 146.85 |
| 2023-11-08 | 147.13 |
| 2023-11-07 | 148.67 |
| 2023-11-06 | 153.01 |
| 2023-11-03 | 148.67 |
| 2023-11-02 | 142.65 |
| 2023-11-01 | 140.69 |
| 2023-10-31 | 141.11 |
| 2023-10-30 | 145.45 |
| 2023-10-27 | 145.45 |
| 2023-10-26 | 140.16 |
| 2023-10-25 | 140.84 |
| 2023-10-24 | 138.94 |
| 2023-10-20 | 141.52 |
| 2023-10-19 | 143.15 |
| 2023-10-18 | 149.53 |
| 2023-10-17 | 149.80 |
| 2023-10-16 | 148.03 |
| 2023-10-13 | 150.34 |
| 2023-10-12 | 156.04 |
| 2023-10-11 | 151.83 |
| 2023-10-10 | 148.71 |
| 2023-10-09 | 146.68 |
| 2023-10-06 | 146.27 |
| 2023-10-05 | 142.20 |
| 2023-10-04 | 141.79 |
| 2023-10-03 | 143.55 |
| 2023-09-29 | 150.34 |
| 2023-09-28 | 144.37 |
| 2023-09-27 | 147.76 |
| 2023-09-26 | 145.59 |
| 2023-09-25 | 148.98 |
| 2023-09-22 | 153.87 |
| 2023-09-21 | 148.17 |
| 2023-09-20 | 151.29 |
| 2023-09-19 | 152.92 |
| 2023-09-18 | 151.70 |
| 2023-09-15 | 155.23 |
| 2023-09-14 | 153.87 |
| 2023-09-13 | 153.19 |
| 2023-09-12 | 153.33 |
| 2023-09-11 | 154.14 |
| 2023-09-07 | 155.09 |
| 2023-09-06 | 158.21 |
| 2023-09-05 | 158.21 |
| 2023-09-04 | 163.65 |
| 2023-08-31 | 156.99 |
| 2023-08-30 | 157.94 |
| 2023-08-29 | 158.35 |
| 2023-08-28 | 153.19 |
| 2023-08-25 | 151.29 |
| 2023-08-24 | 154.69 |
| 2023-08-23 | 149.93 |
| 2023-08-22 | 148.71 |
| 2023-08-21 | 146.40 |
| 2023-08-18 | 150.88 |
| 2023-08-17 | 156.31 |
| 2023-08-16 | 155.91 |
| 2023-08-15 | 159.44 |
| 2023-08-14 | 162.02 |
| 2023-08-11 | 166.36 |
| 2023-08-10 | 168.53 |
| 2023-08-09 | 168.26 |
| 2023-08-08 | 167.31 |
| 2023-08-07 | 172.06 |
| 2023-08-04 | 172.06 |
| 2023-08-03 | 170.16 |
| 2023-08-02 | 171.38 |
| 2023-08-01 | 178.85 |
| 2023-07-31 | 178.85 |
| 2023-07-28 | 177.22 |
| 2023-07-27 | 173.15 |
| 2023-07-26 | 169.62 |
| 2023-07-25 | 170.43 |
| 2023-07-24 | 160.12 |
| 2023-07-21 | 165.95 |
| 2023-07-20 | 163.37 |
| 2023-07-19 | 163.92 |
| 2023-07-18 | 164.87 |
| 2023-07-14 | 170.16 |
| 2023-07-13 | 169.48 |
| 2023-07-12 | 162.83 |
| 2023-07-11 | 159.84 |
| 2023-07-10 | 157.67 |
| 2023-07-07 | 156.04 |
| 2023-07-06 | 158.21 |
| 2023-07-05 | 164.32 |
| 2023-07-04 | 168.26 |
| 2023-07-03 | 166.63 |
| 2023-06-30 | 161.34 |
| 2023-06-29 | 161.61 |
| 2023-06-28 | 165.14 |
| 2023-06-27 | 164.46 |
| 2023-06-26 | 159.98 |
| 2023-06-23 | 160.93 |
| 2023-06-21 | 165.41 |
| 2023-06-20 | 170.43 |
| 2023-06-19 | 174.23 |
| 2023-06-16 | 176.14 |
| 2023-06-15 | 173.42 |
| 2023-06-14 | 167.45 |
| 2023-06-13 | 169.21 |
| 2023-06-12 | 167.45 |
| 2023-06-09 | 166.90 |
| 2023-06-08 | 165.41 |
| 2023-06-07 | 164.60 |
| 2023-06-06 | 162.15 |
| 2023-06-05 | 162.70 |
| 2023-06-02 | 160.52 |
| 2023-06-01 | 150.21 |
| 2023-05-31 | 150.88 |
| 2023-05-30 | 155.50 |
| 2023-05-29 | 154.96 |
| 2023-05-25 | 157.54 |
| 2023-05-24 | 162.15 |
| 2023-05-23 | 166.09 |
| 2023-05-22 | 169.35 |
| 2023-05-19 | 166.09 |
| 2023-05-18 | 169.89 |
| 2023-05-17 | 167.31 |
| 2023-05-16 | 173.15 |
| 2023-05-15 | 173.15 |
| 2023-05-12 | 168.13 |
| 2023-05-11 | 169.62 |
| 2023-05-10 | 169.75 |
| 2023-05-09 | 170.98 |
| 2023-05-08 | 176.95 |
| 2023-05-05 | 173.69 |
| 2023-05-04 | 172.33 |
| 2023-05-03 | 168.53 |
| 2023-05-02 | 171.38 |
| 2023-04-28 | 171.52 |
| 2023-04-27 | 170.70 |
| 2023-04-26 | 169.22 |
| 2023-04-25 | 167.73 |
| 2023-04-24 | 172.33 |
| 2023-04-21 | 173.41 |
| 2023-04-20 | 178.27 |
| 2023-04-19 | 177.73 |
| 2023-04-18 | 181.51 |
| 2023-04-17 | 183.94 |
| 2023-04-14 | 179.62 |
| 2023-04-13 | 177.73 |
| 2023-04-12 | 177.19 |
| 2023-04-11 | 179.89 |
| 2023-04-06 | 177.46 |
| 2023-04-04 | 176.65 |
| 2023-04-03 | 178.27 |
| 2023-03-31 | 178.00 |
| 2023-03-30 | 177.19 |
| 2023-03-29 | 175.30 |
| 2023-03-28 | 170.16 |
| 2023-03-27 | 167.06 |
| 2023-03-24 | 171.52 |
| 2023-03-23 | 173.68 |
| 2023-03-22 | 167.46 |
| 2023-03-21 | 162.87 |
| 2023-03-20 | 159.49 |
| 2023-03-17 | 166.65 |
| 2023-03-16 | 162.46 |
| 2023-03-15 | 167.19 |
| 2023-03-14 | 162.87 |
| 2023-03-13 | 169.08 |
| 2023-03-10 | 163.28 |
| 2023-03-09 | 172.33 |
| 2023-03-08 | 173.41 |
| 2023-03-07 | 179.89 |
| 2023-03-06 | 180.97 |
| 2023-03-03 | 180.70 |
| 2023-03-02 | 178.27 |
| 2023-03-01 | 180.43 |
| 2023-02-28 | 170.03 |
| 2023-02-27 | 171.25 |
| 2023-02-24 | 173.41 |
| 2023-02-23 | 176.65 |
| 2023-02-22 | 177.46 |
| 2023-02-21 | 179.35 |
| 2023-02-20 | 183.67 |
| 2023-02-17 | 182.05 |
| 2023-02-16 | 185.56 |
| 2023-02-15 | 182.86 |
| 2023-02-14 | 186.91 |
| 2023-02-13 | 188.27 |
| 2023-02-10 | 187.73 |
| 2023-02-09 | 193.94 |
| 2023-02-08 | 189.35 |
| 2023-02-07 | 189.35 |
| 2023-02-06 | 188.54 |
| 2023-02-03 | 194.21 |
| 2023-02-02 | 198.26 |
| 2023-02-01 | 199.61 |
| 2023-01-31 | 197.18 |
| 2023-01-30 | 200.15 |
| 2023-01-27 | 207.72 |
| 2023-01-26 | 206.91 |
| 2023-01-20 | 199.61 |
| 2023-01-19 | 194.21 |
| 2023-01-18 | 194.75 |
| 2023-01-17 | 193.13 |
| 2023-01-16 | 195.02 |
| 2023-01-13 | 195.29 |
| 2023-01-12 | 192.32 |
| 2023-01-11 | 191.51 |
| 2023-01-10 | 189.89 |
| 2023-01-09 | 190.43 |
| 2023-01-06 | 185.29 |
| 2023-01-05 | 186.10 |
| 2023-01-04 | 182.59 |
| 2023-01-03 | 173.68 |
| 2022-12-30 | 169.08 |
| 2022-12-29 | 168.14 |
| 2022-12-28 | 170.70 |
| 2022-12-23 | 166.11 |
| 2022-12-22 | 167.33 |
| 2022-12-21 | 160.57 |
| 2022-12-20 | 159.49 |
| 2022-12-19 | 163.55 |
| 2022-12-16 | 165.03 |
| 2022-12-15 | 163.55 |
| 2022-12-14 | 167.46 |
| 2022-12-13 | 166.52 |
| 2022-12-12 | 164.49 |
| 2022-12-09 | 170.16 |
| 2022-12-08 | 164.22 |
| 2022-12-07 | 156.39 |
| 2022-12-06 | 164.49 |
| 2022-12-05 | 164.36 |
| 2022-12-02 | 153.55 |
| 2022-12-01 | 155.58 |
| 2022-11-30 | 152.60 |
| 2022-11-29 | 147.47 |
| 2022-11-28 | 135.31 |
| 2022-11-25 | 138.83 |
| 2022-11-24 | 140.18 |
| 2022-11-23 | 138.01 |
| 2022-11-22 | 136.66 |
| 2022-11-21 | 140.04 |
| 2022-11-18 | 144.23 |
| 2022-11-17 | 145.17 |
| 2022-11-16 | 148.01 |
| 2022-11-15 | 149.23 |
| 2022-11-14 | 139.10 |
| 2022-11-11 | 135.31 |
| 2022-11-10 | 118.83 |
| 2022-11-09 | 122.35 |
| 2022-11-08 | 125.18 |
| 2022-11-07 | 125.32 |
| 2022-11-04 | 119.24 |
| 2022-11-03 | 108.30 |
| 2022-11-02 | 114.92 |
| 2022-11-01 | 110.05 |
| 2022-10-31 | 100.19 |
| 2022-10-28 | 101.81 |
| 2022-10-27 | 109.51 |
| 2022-10-26 | 108.21 |
| 2022-10-25 | 106.25 |
| 2022-10-24 | 106.25 |
| 2022-10-21 | 119.94 |
| 2022-10-20 | 120.59 |
| 2022-10-19 | 123.85 |
| 2022-10-18 | 128.94 |
| 2022-10-17 | 124.77 |
| 2022-10-14 | 124.64 |
| 2022-10-13 | 122.42 |
| 2022-10-12 | 126.20 |
| 2022-10-11 | 128.03 |
| 2022-10-10 | 132.72 |
| 2022-10-07 | 139.63 |
| 2022-10-06 | 143.28 |
| 2022-10-05 | 144.19 |
| 2022-10-03 | 130.89 |
| 2022-09-30 | 133.24 |
| 2022-09-29 | 132.07 |
| 2022-09-28 | 133.37 |
| 2022-09-27 | 141.45 |
| 2022-09-26 | 141.19 |
| 2022-09-23 | 142.24 |
| 2022-09-22 | 145.24 |
| 2022-09-21 | 149.15 |
| 2022-09-20 | 153.45 |
| 2022-09-19 | 150.19 |
| 2022-09-16 | 152.93 |
| 2022-09-15 | 155.01 |
| 2022-09-14 | 154.23 |
| 2022-09-13 | 160.36 |
| 2022-09-09 | 160.75 |
| 2022-09-08 | 153.97 |
| 2022-09-07 | 156.45 |
| 2022-09-06 | 158.27 |
| 2022-09-05 | 158.14 |
| 2022-09-02 | 161.27 |
| 2022-09-01 | 163.36 |
| 2022-08-31 | 167.27 |
| 2022-08-30 | 167.27 |
| 2022-08-29 | 167.53 |
| 2022-08-26 | 169.88 |
| 2022-08-25 | 167.27 |
| 2022-08-24 | 158.14 |
| 2022-08-23 | 161.27 |
| 2022-08-22 | 164.40 |
| 2022-08-19 | 164.92 |
| 2022-08-18 | 164.40 |
| 2022-08-17 | 166.23 |
| 2022-08-16 | 165.18 |
| 2022-08-15 | 168.31 |
| 2022-08-12 | 170.14 |
| 2022-08-11 | 168.31 |
| 2022-08-10 | 162.58 |
| 2022-08-09 | 167.27 |
| 2022-08-08 | 168.05 |
| 2022-08-05 | 169.88 |
| 2022-08-04 | 169.62 |
| 2022-08-03 | 164.40 |
| 2022-08-02 | 163.36 |
| 2022-08-01 | 169.62 |
| 2022-07-29 | 169.62 |
| 2022-07-28 | 175.35 |
| 2022-07-27 | 176.39 |
| 2022-07-26 | 179.78 |
| 2022-07-25 | 175.35 |
| 2022-07-22 | 175.09 |
| 2022-07-21 | 174.83 |
| 2022-07-20 | 179.52 |
| 2022-07-19 | 176.66 |
| 2022-07-18 | 178.48 |
| 2022-07-15 | 171.70 |
| 2022-07-14 | 176.92 |
| 2022-07-13 | 178.22 |
| 2022-07-12 | 178.48 |
| 2022-07-11 | 182.13 |
| 2022-07-08 | 189.69 |
| 2022-07-07 | 189.17 |
| 2022-07-06 | 187.09 |
| 2022-07-05 | 191.00 |
| 2022-07-04 | 190.48 |
| 2022-06-30 | 190.48 |
| 2022-06-29 | 191.78 |
| 2022-06-28 | 196.21 |
| 2022-06-27 | 194.39 |
| 2022-06-24 | 187.35 |
| 2022-06-23 | 181.87 |
| 2022-06-22 | 178.22 |
| 2022-06-21 | 185.26 |
| 2022-06-20 | 180.57 |
| 2022-06-17 | 179.78 |
| 2022-06-16 | 175.87 |
| 2022-06-15 | 182.13 |
| 2022-06-14 | 178.48 |
| 2022-06-13 | 178.22 |
| 2022-06-10 | 188.39 |
| 2022-06-09 | 188.91 |
| 2022-06-08 | 190.21 |
| 2022-06-07 | 184.22 |
| 2022-06-06 | 185.52 |
| 2022-06-02 | 178.22 |
| 2022-06-01 | 180.57 |
| 2022-05-31 | 181.87 |
| 2022-05-30 | 177.96 |
| 2022-05-27 | 172.74 |
| 2022-05-26 | 164.66 |
| 2022-05-25 | 165.70 |
| 2022-05-24 | 164.92 |
| 2022-05-23 | 168.83 |
| 2022-05-20 | 171.96 |
| 2022-05-19 | 164.40 |
| 2022-05-18 | 170.40 |
| 2022-05-17 | 170.14 |
| 2022-05-16 | 161.53 |
| 2022-05-13 | 160.75 |
| 2022-05-12 | 153.84 |
| 2022-05-11 | 160.23 |
| 2022-05-10 | 157.10 |
| 2022-05-06 | 162.58 |
| 2022-05-05 | 172.22 |
| 2022-05-04 | 173.53 |
| 2022-05-03 | 176.66 |
| 2022-04-29 | 176.66 |
| 2022-04-28 | 165.70 |
| 2022-04-27 | 161.53 |
| 2022-04-26 | 161.53 |
| 2022-04-25 | 161.79 |
| 2022-04-22 | 170.62 |
| 2022-04-21 | 171.14 |
| 2022-04-20 | 174.26 |
| 2022-04-19 | 175.56 |
| 2022-04-14 | 182.05 |
| 2022-04-13 | 180.23 |
| 2022-04-12 | 179.45 |
| 2022-04-11 | 178.15 |
| 2022-04-08 | 186.98 |
| 2022-04-07 | 185.95 |
| 2022-04-06 | 189.06 |
| 2022-04-04 | 194.78 |
| 2022-04-01 | 189.06 |
| 2022-03-31 | 189.32 |
| 2022-03-30 | 190.88 |
| 2022-03-29 | 187.24 |
| 2022-03-28 | 184.13 |
| 2022-03-25 | 180.23 |
| 2022-03-24 | 187.50 |
| 2022-03-23 | 189.84 |
| 2022-03-22 | 186.72 |
| 2022-03-21 | 177.89 |
| 2022-03-18 | 181.27 |
| 2022-03-17 | 181.53 |
| 2022-03-16 | 162.83 |
| 2022-03-15 | 142.18 |
| 2022-03-14 | 157.12 |
| 2022-03-11 | 170.10 |
| 2022-03-10 | 174.00 |
| 2022-03-09 | 169.84 |
| 2022-03-08 | 171.14 |
| 2022-03-07 | 175.56 |
| 2022-03-04 | 186.46 |
| 2022-03-03 | 194.00 |
| 2022-03-02 | 192.18 |
| 2022-03-01 | 197.11 |
| 2022-02-28 | 197.11 |
| 2022-02-25 | 197.63 |
| 2022-02-24 | 199.45 |
| 2022-02-23 | 209.06 |
| 2022-02-22 | 206.72 |
| 2022-02-21 | 216.07 |
| 2022-02-18 | 217.89 |
| 2022-02-17 | 223.60 |
| 2022-02-16 | 222.31 |
| 2022-02-15 | 217.63 |
| 2022-02-14 | 220.49 |
| 2022-02-11 | 224.90 |
| 2022-02-10 | 225.16 |
| 2022-02-09 | 224.12 |
| 2022-02-08 | 217.89 |
| 2022-02-07 | 220.49 |
| 2022-02-04 | 220.75 |
| 2022-01-31 | 211.40 |
| 2022-01-28 | 207.50 |
| 2022-01-27 | 210.62 |
| 2022-01-26 | 216.85 |
| 2022-01-25 | 216.85 |
| 2022-01-24 | 222.05 |
| 2022-01-21 | 225.42 |
| 2022-01-20 | 225.68 |
| 2022-01-19 | 214.51 |
| 2022-01-18 | 215.03 |
| 2022-01-17 | 216.07 |
| 2022-01-14 | 217.89 |
| 2022-01-13 | 218.93 |
| 2022-01-12 | 218.15 |
| 2022-01-11 | 209.84 |
| 2022-01-10 | 209.58 |
| 2022-01-07 | 206.98 |
| 2022-01-06 | 201.53 |
| 2022-01-05 | 199.19 |
| 2022-01-04 | 204.39 |
| 2022-01-03 | 203.87 |
| 2021-12-31 | 205.42 |
| 2021-12-30 | 202.31 |
| 2021-12-29 | 201.27 |
| 2021-12-28 | 204.13 |
| 2021-12-24 | 203.61 |
| 2021-12-23 | 203.09 |
| 2021-12-22 | 201.27 |
| 2021-12-21 | 199.97 |
| 2021-12-20 | 197.37 |
| 2021-12-17 | 203.09 |
| 2021-12-16 | 207.24 |
| 2021-12-15 | 206.20 |
| 2021-12-14 | 208.54 |
| 2021-12-13 | 213.48 |
| 2021-12-10 | 213.22 |
| 2021-12-09 | 216.59 |
| 2021-12-08 | 213.73 |
| 2021-12-07 | 213.48 |
| 2021-12-06 | 205.16 |
| 2021-12-03 | 210.62 |
| 2021-12-02 | 211.14 |
| 2021-12-01 | 209.58 |
| 2021-11-30 | 206.72 |
| 2021-11-29 | 213.48 |
| 2021-11-26 | 215.03 |
| 2021-11-25 | 223.60 |
| 2021-11-24 | 222.82 |
| 2021-11-23 | 222.31 |
| 2021-11-22 | 225.94 |
| 2021-11-19 | 226.98 |
| 2021-11-18 | 229.84 |
| 2021-11-17 | 234.77 |
| 2021-11-16 | 235.03 |
| 2021-11-15 | 231.91 |
| 2021-11-12 | 231.14 |
| 2021-11-11 | 230.36 |
| 2021-11-10 | 226.72 |
| 2021-11-09 | 224.12 |
| 2021-11-08 | 224.12 |
| 2021-11-05 | 225.68 |
| 2021-11-04 | 229.58 |
| 2021-11-03 | 226.72 |
| 2021-11-02 | 228.54 |
| 2021-11-01 | 228.54 |
| 2021-10-29 | 231.40 |
| 2021-10-28 | 232.95 |
| 2021-10-27 | 234.23 |
| 2021-10-26 | 239.31 |
| 2021-10-25 | 240.58 |
| 2021-10-22 | 240.33 |
| 2021-10-21 | 238.55 |
| 2021-10-20 | 241.09 |
| 2021-10-19 | 236.26 |
| 2021-10-18 | 231.94 |
| 2021-10-15 | 230.41 |
| 2021-10-12 | 225.58 |
| 2021-10-11 | 229.90 |
| 2021-10-08 | 224.05 |
| 2021-10-07 | 222.52 |
| 2021-10-06 | 213.11 |
| 2021-10-05 | 214.89 |
| 2021-10-04 | 214.39 |
| 2021-09-30 | 220.74 |
| 2021-09-29 | 222.02 |
| 2021-09-28 | 219.47 |
| 2021-09-27 | 215.66 |
| 2021-09-24 | 216.17 |
| 2021-09-23 | 220.24 |
| 2021-09-21 | 216.17 |
| 2021-09-20 | 214.89 |
| 2021-09-17 | 225.32 |
| 2021-09-16 | 222.52 |
| 2021-09-15 | 227.87 |
| 2021-09-14 | 232.70 |
| 2021-09-13 | 236.51 |
| 2021-09-10 | 241.35 |
| 2021-09-09 | 234.99 |
| 2021-09-08 | 242.11 |
| 2021-09-07 | 243.13 |
| 2021-09-06 | 240.33 |
| 2021-09-03 | 237.53 |
| 2021-09-02 | 239.57 |
| 2021-09-01 | 238.30 |
| 2021-08-31 | 236.01 |
| 2021-08-30 | 231.94 |
| 2021-08-27 | 230.16 |
| 2021-08-26 | 230.41 |
| 2021-08-25 | 233.97 |
| 2021-08-24 | 233.72 |
| 2021-08-23 | 226.59 |
| 2021-08-20 | 222.78 |
| 2021-08-19 | 228.63 |
| 2021-08-18 | 235.50 |
| 2021-08-17 | 233.97 |
| 2021-08-16 | 239.82 |
| 2021-08-13 | 242.11 |
| 2021-08-12 | 243.13 |
| 2021-08-11 | 245.16 |
| 2021-08-10 | 244.40 |
| 2021-08-09 | 240.33 |
| 2021-08-06 | 239.57 |
| 2021-08-05 | 239.82 |
| 2021-08-04 | 242.62 |
| 2021-08-03 | 239.31 |
| 2021-08-02 | 239.82 |
| 2021-07-30 | 237.28 |
| 2021-07-29 | 241.35 |
| 2021-07-28 | 231.17 |
| 2021-07-27 | 226.34 |
| 2021-07-26 | 239.57 |
| 2021-07-23 | 254.32 |
| 2021-07-22 | 259.15 |
| 2021-07-21 | 253.05 |
| 2021-07-20 | 253.05 |
| 2021-07-19 | 256.10 |
| 2021-07-16 | 263.73 |
| 2021-07-15 | 262.46 |
| 2021-07-14 | 259.92 |
| 2021-07-13 | 262.20 |
| 2021-07-12 | 257.37 |
| 2021-07-09 | 255.34 |
| 2021-07-08 | 252.79 |
| 2021-07-07 | 262.97 |
| 2021-07-06 | 263.22 |
| 2021-07-05 | 264.24 |
| 2021-07-02 | 265.51 |
| 2021-06-30 | 271.87 |
| 2021-06-29 | 274.16 |
| 2021-06-28 | 276.96 |
| 2021-06-25 | 276.70 |
| 2021-06-24 | 272.38 |
| 2021-06-23 | 271.62 |
| 2021-06-22 | 264.49 |
| 2021-06-21 | 267.04 |
| 2021-06-18 | 270.85 |
| 2021-06-17 | 267.29 |
| 2021-06-16 | 266.27 |
| 2021-06-15 | 268.82 |
| 2021-06-11 | 271.36 |
| 2021-06-10 | 269.84 |
| 2021-06-09 | 270.09 |
| 2021-06-08 | 270.34 |
| 2021-06-07 | 270.60 |
| 2021-06-04 | 271.87 |
| 2021-06-03 | 272.12 |
| 2021-06-02 | 276.19 |
| 2021-06-01 | 278.74 |
| 2021-05-31 | 273.91 |
| 2021-05-28 | 274.16 |
| 2021-05-27 | 273.65 |
| 2021-05-26 | 273.65 |
| 2021-05-25 | 271.11 |
| 2021-05-24 | 264.49 |
| 2021-05-21 | 264.24 |
| 2021-05-20 | 263.99 |
| 2021-05-18 | 266.02 |
| 2021-05-17 | 260.93 |
| 2021-05-14 | 258.64 |
| 2021-05-13 | 255.85 |
| 2021-05-12 | 261.19 |
| 2021-05-11 | 257.63 |
| 2021-05-10 | 265.51 |
| 2021-05-07 | 266.53 |
| 2021-05-06 | 266.02 |
| 2021-05-05 | 264.24 |
| 2021-05-04 | 266.02 |
| 2021-05-03 | 262.20 |
| 2021-04-30 | 266.27 |
| 2021-04-29 | 274.67 |
| 2021-04-28 | 269.84 |
| 2021-04-27 | 267.57 |
| 2021-04-26 | 268.32 |
| 2021-04-23 | 270.09 |
| 2021-04-22 | 265.55 |
| 2021-04-21 | 264.29 |
| 2021-04-20 | 270.09 |
| 2021-04-19 | 270.34 |
| 2021-04-16 | 268.57 |
| 2021-04-15 | 265.80 |
| 2021-04-14 | 268.07 |
| 2021-04-13 | 264.54 |
| 2021-04-12 | 261.01 |
| 2021-04-09 | 265.55 |
| 2021-04-08 | 269.08 |
| 2021-04-07 | 264.29 |
| 2021-04-01 | 267.57 |
| 2021-03-31 | 261.26 |
| 2021-03-30 | 263.28 |
| 2021-03-29 | 260.76 |
| 2021-03-26 | 260.00 |
| 2021-03-25 | 254.96 |
| 2021-03-24 | 254.46 |
| 2021-03-23 | 263.03 |
| 2021-03-22 | 266.81 |
| 2021-03-19 | 267.82 |
| 2021-03-18 | 273.87 |
| 2021-03-17 | 269.33 |
| 2021-03-16 | 268.83 |
| 2021-03-15 | 267.06 |
| 2021-03-12 | 265.55 |
| 2021-03-11 | 272.86 |
| 2021-03-10 | 267.31 |
| 2021-03-09 | 265.05 |
| 2021-03-08 | 262.27 |
| 2021-03-05 | 268.57 |
| 2021-03-04 | 270.84 |
| 2021-03-03 | 278.15 |
| 2021-03-02 | 268.57 |
| 2021-03-01 | 272.86 |
| 2021-02-26 | 268.32 |
| 2021-02-25 | 282.19 |
| 2021-02-24 | 276.64 |
| 2021-02-23 | 288.24 |
| 2021-02-22 | 284.71 |
| 2021-02-19 | 288.24 |
| 2021-02-18 | 287.99 |
| 2021-02-17 | 293.79 |
| 2021-02-16 | 289.50 |
| 2021-02-11 | 282.19 |
| 2021-02-10 | 281.43 |
| 2021-02-09 | 272.86 |
| 2021-02-08 | 271.85 |
| 2021-02-05 | 271.60 |
| 2021-02-04 | 268.57 |
| 2021-02-03 | 271.35 |
| 2021-02-02 | 270.84 |
| 2021-02-01 | 266.31 |
| 2021-01-29 | 258.74 |
| 2021-01-28 | 261.77 |
| 2021-01-27 | 271.35 |
| 2021-01-26 | 272.61 |
| 2021-01-25 | 281.68 |
| 2021-01-22 | 273.36 |
| 2021-01-21 | 278.91 |
| 2021-01-20 | 279.16 |
| 2021-01-19 | 275.63 |
| 2021-01-18 | 265.55 |
| 2021-01-15 | 262.78 |
| 2021-01-14 | 261.01 |
| 2021-01-13 | 257.99 |
| 2021-01-12 | 257.99 |
| 2021-01-11 | 254.46 |
| 2021-01-08 | 253.20 |
| 2021-01-07 | 249.16 |
| 2021-01-06 | 250.93 |
| 2021-01-05 | 249.67 |
| 2021-01-04 | 248.41 |
| 2020-12-31 | 245.38 |
| 2020-12-30 | 244.63 |
| 2020-12-29 | 237.06 |
| 2020-12-28 | 233.78 |
| 2020-12-24 | 235.30 |
| 2020-12-23 | 234.29 |
| 2020-12-22 | 231.52 |
| 2020-12-21 | 233.53 |
| 2020-12-18 | 235.30 |
| 2020-12-17 | 238.57 |
| 2020-12-16 | 236.31 |
| 2020-12-15 | 232.78 |
| 2020-12-14 | 235.05 |
| 2020-12-11 | 236.56 |
| 2020-12-10 | 235.30 |
| 2020-12-09 | 236.31 |
| 2020-12-08 | 233.53 |
| 2020-12-07 | 235.55 |
| 2020-12-04 | 240.09 |
| 2020-12-03 | 239.08 |
| 2020-12-02 | 236.31 |
| 2020-12-01 | 236.81 |
| 2020-11-30 | 234.79 |
| 2020-11-27 | 241.35 |
| 2020-11-26 | 239.58 |
| 2020-11-25 | 237.57 |
| 2020-11-24 | 237.06 |
| 2020-11-23 | 235.80 |
| 2020-11-20 | 235.05 |
| 2020-11-19 | 234.29 |
| 2020-11-18 | 236.31 |
| 2020-11-17 | 235.05 |
| 2020-11-16 | 234.54 |
| 2020-11-13 | 231.52 |
| 2020-11-12 | 232.02 |
| 2020-11-11 | 232.78 |
| 2020-11-10 | 232.78 |
| 2020-11-09 | 229.75 |
| 2020-11-06 | 226.22 |
| 2020-11-05 | 223.95 |
| 2020-11-04 | 215.13 |
| 2020-11-03 | 216.64 |
| 2020-11-02 | 210.09 |
| 2020-10-30 | 205.55 |
| 2020-10-29 | 211.60 |
| 2020-10-28 | 212.58 |
| 2020-10-27 | 213.32 |
| 2020-10-23 | 215.53 |
| 2020-10-22 | 213.81 |
| 2020-10-21 | 213.56 |
| 2020-10-20 | 211.11 |
| 2020-10-19 | 210.86 |
| 2020-10-16 | 209.39 |
| 2020-10-15 | 205.71 |
| 2020-10-14 | 212.09 |
| 2020-10-12 | 212.83 |
| 2020-10-09 | 206.69 |
| 2020-10-08 | 206.20 |
| 2020-10-07 | 207.67 |
| 2020-10-06 | 204.23 |
| 2020-10-05 | 201.04 |
| 2020-09-30 | 198.09 |
| 2020-09-29 | 195.64 |
| 2020-09-28 | 198.09 |
| 2020-09-25 | 195.39 |
| 2020-09-24 | 196.13 |
| 2020-09-23 | 201.04 |
| 2020-09-22 | 200.80 |
| 2020-09-21 | 203.50 |
| 2020-09-18 | 209.88 |
| 2020-09-17 | 208.41 |
| 2020-09-16 | 212.83 |
| 2020-09-15 | 213.32 |
| 2020-09-14 | 211.85 |
| 2020-09-11 | 210.13 |
| 2020-09-10 | 208.65 |
| 2020-09-09 | 209.88 |
| 2020-09-08 | 211.60 |
| 2020-09-07 | 212.34 |
| 2020-09-04 | 213.32 |
| 2020-09-03 | 215.77 |
| 2020-09-02 | 217.00 |
| 2020-09-01 | 217.74 |
| 2020-08-31 | 217.25 |
| 2020-08-28 | 220.68 |
| 2020-08-27 | 218.72 |
| 2020-08-26 | 220.68 |
| 2020-08-25 | 221.18 |
| 2020-08-24 | 221.42 |
| 2020-08-21 | 216.51 |
| 2020-08-20 | 212.34 |
| 2020-08-19 | 217.74 |
| 2020-08-18 | 219.46 |
| 2020-08-17 | 219.21 |
| 2020-08-14 | 217.00 |
| 2020-08-13 | 217.98 |
| 2020-08-12 | 217.74 |
| 2020-08-11 | 213.81 |
| 2020-08-10 | 208.16 |
| 2020-08-07 | 209.14 |
| 2020-08-06 | 214.30 |
| 2020-08-05 | 216.76 |
| 2020-08-04 | 214.55 |
| 2020-08-03 | 208.41 |
| 2020-07-31 | 210.13 |
| 2020-07-30 | 211.11 |
| 2020-07-29 | 213.32 |
| 2020-07-28 | 212.58 |
| 2020-07-27 | 211.35 |
| 2020-07-24 | 211.35 |
| 2020-07-23 | 217.98 |
| 2020-07-22 | 215.28 |
| 2020-07-21 | 222.65 |
| 2020-07-20 | 215.77 |
| 2020-07-17 | 216.76 |
| 2020-07-16 | 215.04 |
| 2020-07-15 | 221.42 |
| 2020-07-14 | 221.18 |
| 2020-07-13 | 225.10 |
| 2020-07-10 | 223.39 |
| 2020-07-09 | 230.02 |
| 2020-07-08 | 228.30 |
| 2020-07-07 | 227.07 |
| 2020-07-06 | 230.75 |
| 2020-07-03 | 218.23 |
| 2020-07-02 | 215.53 |
| 2020-06-30 | 205.71 |
| 2020-06-29 | 203.99 |
| 2020-06-26 | 206.93 |
| 2020-06-24 | 209.88 |
| 2020-06-23 | 211.35 |
| 2020-06-22 | 206.93 |
| 2020-06-19 | 207.67 |
| 2020-06-18 | 205.46 |
| 2020-06-17 | 205.71 |
| 2020-06-16 | 204.48 |
| 2020-06-15 | 197.11 |
| 2020-06-12 | 203.25 |
| 2020-06-11 | 205.22 |
| 2020-06-10 | 212.58 |
| 2020-06-09 | 212.34 |
| 2020-06-08 | 208.65 |
| 2020-06-05 | 208.65 |
| 2020-06-04 | 203.50 |
| 2020-06-03 | 203.01 |
| 2020-06-02 | 197.85 |
| 2020-06-01 | 194.41 |
| 2020-05-29 | 184.83 |
| 2020-05-28 | 186.68 |
| 2020-05-27 | 188.52 |
| 2020-05-26 | 190.36 |
| 2020-05-25 | 184.22 |
| 2020-05-22 | 184.22 |
| 2020-05-21 | 200.18 |
| 2020-05-20 | 202.64 |
| 2020-05-19 | 202.02 |
| 2020-05-18 | 197.11 |
| 2020-05-15 | 194.66 |
| 2020-05-14 | 194.66 |
| 2020-05-13 | 198.95 |
| 2020-05-12 | 200.18 |
| 2020-05-11 | 204.48 |
| 2020-05-08 | 199.57 |
| 2020-05-07 | 196.50 |
| 2020-05-06 | 198.95 |
| 2020-05-05 | 194.66 |
| 2020-05-04 | 191.59 |
| 2020-04-29 | 203.86 |
| 2020-04-28 | 203.86 |
| 2020-04-27 | 199.69 |
| 2020-04-24 | 194.19 |
| 2020-04-23 | 195.41 |
| 2020-04-22 | 194.80 |
| 2020-04-21 | 193.57 |
| 2020-04-20 | 200.91 |
| 2020-04-17 | 200.30 |
| 2020-04-16 | 196.63 |
| 2020-04-15 | 197.24 |
| 2020-04-14 | 202.14 |
| 2020-04-09 | 199.69 |
| 2020-04-08 | 196.02 |
| 2020-04-07 | 199.69 |
| 2020-04-06 | 192.96 |
| 2020-04-03 | 186.85 |
| 2020-04-02 | 187.46 |
| 2020-04-01 | 185.01 |
| 2020-03-31 | 191.74 |
| 2020-03-30 | 186.24 |
| 2020-03-27 | 190.52 |
| 2020-03-26 | 188.68 |
| 2020-03-25 | 191.13 |
| 2020-03-24 | 181.95 |
| 2020-03-23 | 169.11 |
| 2020-03-20 | 182.57 |
| 2020-03-19 | 169.11 |
| 2020-03-18 | 177.06 |
| 2020-03-17 | 188.68 |
| 2020-03-16 | 187.46 |
| 2020-03-13 | 197.86 |
| 2020-03-12 | 201.53 |
| 2020-03-11 | 213.15 |
| 2020-03-10 | 214.37 |
| 2020-03-09 | 211.31 |
| 2020-03-06 | 224.16 |
| 2020-03-05 | 230.88 |
| 2020-03-04 | 224.77 |
| 2020-03-03 | 225.38 |
| 2020-03-02 | 225.99 |
| 2020-02-28 | 223.54 |
| 2020-02-27 | 232.11 |
| 2020-02-26 | 229.66 |
| 2020-02-25 | 231.49 |
| 2020-02-24 | 230.88 |
| 2020-02-21 | 236.39 |
| 2020-02-20 | 239.45 |
| 2020-02-19 | 240.67 |
| 2020-02-18 | 238.83 |
| 2020-02-17 | 244.34 |
| 2020-02-14 | 242.50 |
| 2020-02-13 | 241.89 |
| 2020-02-12 | 243.12 |
| 2020-02-11 | 239.45 |
| 2020-02-10 | 235.16 |
| 2020-02-07 | 237.00 |
| 2020-02-06 | 238.83 |
| 2020-02-05 | 229.66 |
| 2020-02-04 | 228.44 |
| 2020-02-03 | 224.16 |
| 2020-01-31 | 224.16 |
| 2020-01-30 | 225.99 |
| 2020-01-29 | 233.94 |
| 2020-01-24 | 243.73 |
| 2020-01-23 | 242.50 |
| 2020-01-22 | 249.23 |
| 2020-01-21 | 244.34 |
| 2020-01-20 | 254.12 |
| 2020-01-17 | 257.18 |
| 2020-01-16 | 254.74 |
| 2020-01-15 | 254.12 |
| 2020-01-14 | 255.35 |
| 2020-01-13 | 256.57 |
| 2020-01-10 | 252.29 |
| 2020-01-09 | 252.29 |
| 2020-01-08 | 245.56 |
| 2020-01-07 | 248.01 |
| 2020-01-06 | 248.01 |
| 2020-01-03 | 250.45 |
| 2020-01-02 | 251.07 |
| 2019-12-31 | 248.01 |
| 2019-12-30 | 249.23 |
| 2019-12-27 | 247.40 |
| 2019-12-24 | 242.50 |
| 2019-12-23 | 243.73 |
| 2019-12-20 | 244.34 |
| 2019-12-19 | 242.50 |
| 2019-12-18 | 243.12 |
| 2019-12-17 | 242.50 |
| 2019-12-16 | 238.83 |
| 2019-12-13 | 240.67 |
| 2019-12-12 | 232.72 |
| 2019-12-11 | 227.82 |
| 2019-12-10 | 225.38 |
| 2019-12-09 | 226.60 |
| 2019-12-06 | 225.99 |
| 2019-12-05 | 223.54 |
| 2019-12-04 | 221.10 |
| 2019-12-03 | 224.77 |
| 2019-12-02 | 225.99 |
| 2019-11-29 | 224.16 |
| 2019-11-28 | 230.88 |
| 2019-11-27 | 232.11 |
| 2019-11-26 | 231.49 |
| 2019-11-25 | 232.11 |
| 2019-11-22 | 227.21 |
| 2019-11-21 | 225.38 |
| 2019-11-20 | 230.88 |
| 2019-11-19 | 233.33 |
| 2019-11-18 | 227.82 |
| 2019-11-15 | 224.16 |
| 2019-11-14 | 224.77 |
| 2019-11-13 | 226.60 |
| 2019-11-12 | 232.72 |
| 2019-11-11 | 231.49 |
| 2019-11-08 | 240.06 |
| 2019-11-07 | 242.50 |
| 2019-11-06 | 240.67 |
| 2019-11-05 | 240.67 |
| 2019-11-04 | 239.45 |
| 2019-11-01 | 233.94 |
| 2019-10-31 | 230.88 |
| 2019-10-30 | 228.07 |
| 2019-10-29 | 229.85 |
| 2019-10-28 | 230.45 |
| 2019-10-25 | 228.66 |
| 2019-10-24 | 228.66 |
| 2019-10-23 | 226.88 |
| 2019-10-22 | 229.26 |
| 2019-10-21 | 228.07 |
| 2019-10-18 | 228.66 |
| 2019-10-17 | 230.45 |
| 2019-10-16 | 227.48 |
| 2019-10-15 | 225.69 |
| 2019-10-14 | 226.29 |
| 2019-10-11 | 224.50 |
| 2019-10-10 | 216.18 |
| 2019-10-09 | 216.18 |
| 2019-10-08 | 218.56 |
| 2019-10-04 | 217.37 |
| 2019-10-03 | 220.94 |
| 2019-10-02 | 219.75 |
| 2019-09-30 | 220.34 |
| 2019-09-27 | 219.15 |
| 2019-09-26 | 219.75 |
| 2019-09-25 | 219.15 |
| 2019-09-24 | 223.31 |
| 2019-09-23 | 222.13 |
| 2019-09-20 | 225.10 |
| 2019-09-19 | 225.10 |
| 2019-09-18 | 228.66 |
| 2019-09-17 | 228.66 |
| 2019-09-16 | 232.23 |
| 2019-09-13 | 235.20 |
| 2019-09-12 | 232.23 |
| 2019-09-11 | 232.23 |
| 2019-09-10 | 227.48 |
| 2019-09-09 | 227.48 |
| 2019-09-06 | 226.29 |
| 2019-09-05 | 225.69 |
| 2019-09-04 | 224.50 |
| 2019-09-03 | 212.62 |
| 2019-09-02 | 213.81 |
| 2019-08-30 | 214.99 |
| 2019-08-29 | 214.40 |
| 2019-08-28 | 213.21 |
| 2019-08-27 | 213.81 |
| 2019-08-26 | 214.40 |
| 2019-08-23 | 219.75 |
| 2019-08-22 | 218.56 |
| 2019-08-21 | 220.94 |
| 2019-08-20 | 220.94 |
| 2019-08-19 | 220.34 |
| 2019-08-16 | 214.99 |
| 2019-08-15 | 211.43 |
| 2019-08-14 | 208.46 |
| 2019-08-13 | 209.05 |
| 2019-08-12 | 214.99 |
| 2019-08-09 | 216.78 |
| 2019-08-08 | 219.15 |
| 2019-08-07 | 217.97 |
| 2019-08-06 | 217.97 |
| 2019-08-05 | 219.15 |
| 2019-08-02 | 228.07 |
| 2019-08-01 | 236.39 |
| 2019-07-31 | 238.77 |
| 2019-07-30 | 242.93 |
| 2019-07-29 | 242.33 |
| 2019-07-26 | 245.30 |
| 2019-07-25 | 248.28 |
| 2019-07-24 | 247.09 |
| 2019-07-23 | 246.49 |
| 2019-07-22 | 244.71 |
| 2019-07-19 | 250.06 |
| 2019-07-18 | 246.49 |
| 2019-07-17 | 248.28 |
| 2019-07-16 | 248.28 |
| 2019-07-15 | 247.68 |
| 2019-07-12 | 247.09 |
| 2019-07-11 | 245.90 |
| 2019-07-10 | 243.52 |
| 2019-07-09 | 242.33 |
| 2019-07-08 | 244.71 |
| 2019-07-05 | 250.65 |
| 2019-07-04 | 251.25 |
| 2019-07-03 | 251.25 |
| 2019-07-02 | 251.84 |
| 2019-06-28 | 245.90 |
| 2019-06-27 | 247.09 |
| 2019-06-26 | 241.74 |
| 2019-06-25 | 241.14 |
| 2019-06-24 | 244.71 |
| 2019-06-21 | 244.71 |
| 2019-06-20 | 245.90 |
| 2019-06-19 | 240.55 |
| 2019-06-18 | 232.23 |
| 2019-06-17 | 229.85 |
| 2019-06-14 | 228.07 |
| 2019-06-13 | 230.45 |
| 2019-06-12 | 230.45 |
| 2019-06-11 | 235.80 |
| 2019-06-10 | 233.42 |
| 2019-06-06 | 225.69 |
| 2019-06-05 | 225.69 |
| 2019-06-04 | 223.31 |
| 2019-06-03 | 224.50 |
| 2019-05-31 | 225.10 |
| 2019-05-30 | 227.48 |
| 2019-05-29 | 228.66 |
| 2019-05-28 | 229.85 |
| 2019-05-27 | 228.66 |
| 2019-05-24 | 229.85 |
| 2019-05-23 | 228.66 |
| 2019-05-22 | 232.23 |
| 2019-05-21 | 232.82 |
| 2019-05-20 | 233.42 |
| 2019-05-17 | 235.20 |
| 2019-05-16 | 238.17 |
| 2019-05-15 | 237.58 |
| 2019-05-14 | 236.39 |
| 2019-05-10 | 241.14 |
| 2019-05-09 | 238.77 |
| 2019-05-08 | 246.49 |
| 2019-05-07 | 250.65 |
| 2019-05-06 | 249.47 |
| 2019-05-03 | 259.57 |
| 2019-05-02 | 257.79 |
| 2019-04-30 | 254.81 |
| 2019-04-29 | 257.79 |
| 2019-04-26 | 253.63 |
| 2019-04-25 | 253.63 |
| 2019-04-24 | 255.99 |
| 2019-04-23 | 257.76 |
| 2019-04-18 | 257.76 |
| 2019-04-17 | 260.13 |
| 2019-04-16 | 260.13 |
| 2019-04-15 | 255.99 |
| 2019-04-12 | 257.17 |
| 2019-04-11 | 256.58 |
| 2019-04-10 | 260.13 |
| 2019-04-09 | 260.72 |
| 2019-04-08 | 259.54 |
| 2019-04-04 | 258.36 |
| 2019-04-03 | 257.76 |
| 2019-04-02 | 254.22 |
| 2019-04-01 | 253.63 |
| 2019-03-29 | 247.71 |
| 2019-03-28 | 243.57 |
| 2019-03-27 | 244.16 |
| 2019-03-26 | 241.21 |
| 2019-03-25 | 241.21 |
| 2019-03-22 | 247.71 |
| 2019-03-21 | 247.71 |
| 2019-03-20 | 250.67 |
| 2019-03-19 | 252.44 |
| 2019-03-18 | 251.26 |
| 2019-03-15 | 247.71 |
| 2019-03-14 | 245.35 |
| 2019-03-13 | 244.16 |
| 2019-03-12 | 246.53 |
| 2019-03-11 | 240.62 |
| 2019-03-08 | 237.07 |
| 2019-03-07 | 242.98 |
| 2019-03-06 | 246.53 |
| 2019-03-05 | 245.94 |
| 2019-03-04 | 245.35 |
| 2019-03-01 | 244.16 |
| 2019-02-28 | 241.80 |
| 2019-02-27 | 243.57 |
| 2019-02-26 | 243.57 |
| 2019-02-25 | 245.94 |
| 2019-02-22 | 244.16 |
| 2019-02-21 | 241.80 |
| 2019-02-20 | 240.02 |
| 2019-02-19 | 237.07 |
| 2019-02-18 | 238.25 |
| 2019-02-15 | 232.34 |
| 2019-02-14 | 238.84 |
| 2019-02-13 | 239.43 |
| 2019-02-12 | 235.89 |
| 2019-02-11 | 235.29 |
| 2019-02-08 | 232.93 |
| 2019-02-04 | 232.93 |
| 2019-02-01 | 232.34 |
| 2019-01-31 | 232.93 |
| 2019-01-30 | 228.79 |
| 2019-01-29 | 227.61 |
| 2019-01-28 | 228.20 |
| 2019-01-25 | 228.79 |
| 2019-01-24 | 222.88 |
| 2019-01-23 | 221.69 |
| 2019-01-22 | 221.10 |
| 2019-01-21 | 223.47 |
| 2019-01-18 | 222.28 |
| 2019-01-17 | 219.33 |
| 2019-01-16 | 220.51 |
| 2019-01-15 | 219.33 |
| 2019-01-14 | 212.82 |
| 2019-01-11 | 216.96 |
| 2019-01-10 | 216.37 |
| 2019-01-09 | 215.19 |
| 2019-01-08 | 207.50 |
| 2019-01-07 | 208.09 |
| 2019-01-04 | 205.14 |
| 2019-01-03 | 198.63 |
| 2019-01-02 | 198.63 |
| 2018-12-31 | 208.09 |
| 2018-12-28 | 203.36 |
| 2018-12-27 | 202.77 |
| 2018-12-24 | 205.73 |
| 2018-12-21 | 206.91 |
| 2018-12-20 | 205.73 |
| 2018-12-19 | 208.09 |
| 2018-12-18 | 207.50 |
| 2018-12-17 | 211.64 |
| 2018-12-14 | 211.05 |
| 2018-12-13 | 216.96 |
| 2018-12-12 | 213.41 |
| 2018-12-11 | 206.91 |
| 2018-12-10 | 207.50 |
| 2018-12-07 | 209.87 |
| 2018-12-06 | 211.64 |
| 2018-12-05 | 219.33 |
| 2018-12-04 | 224.65 |
| 2018-12-03 | 224.06 |
| 2018-11-30 | 215.78 |
| 2018-11-29 | 215.19 |
| 2018-11-28 | 216.96 |
| 2018-11-27 | 212.82 |
| 2018-11-26 | 214.01 |
| 2018-11-23 | 209.27 |
| 2018-11-22 | 209.87 |
| 2018-11-21 | 209.27 |
| 2018-11-20 | 208.09 |
| 2018-11-19 | 212.82 |
| 2018-11-16 | 211.05 |
| 2018-11-15 | 211.05 |
| 2018-11-14 | 205.73 |
| 2018-11-13 | 207.50 |
| 2018-11-12 | 205.14 |
| 2018-11-09 | 204.54 |
| 2018-11-08 | 212.23 |
| 2018-11-07 | 211.05 |
| 2018-11-06 | 210.46 |
| 2018-11-05 | 208.09 |
| 2018-11-02 | 214.60 |
| 2018-11-01 | 201.59 |
| 2018-10-31 | 196.26 |
| 2018-10-30 | 193.43 |
| 2018-10-29 | 195.72 |
| 2018-10-26 | 194.00 |
| 2018-10-25 | 198.01 |
| 2018-10-24 | 200.88 |
| 2018-10-23 | 201.45 |
| 2018-10-22 | 210.62 |
| 2018-10-19 | 203.74 |
| 2018-10-18 | 202.02 |
| 2018-10-16 | 202.60 |
| 2018-10-15 | 202.02 |
| 2018-10-12 | 206.03 |
| 2018-10-11 | 199.73 |
| 2018-10-10 | 211.19 |
| 2018-10-09 | 210.62 |
| 2018-10-08 | 211.19 |
| 2018-10-05 | 215.20 |
| 2018-10-04 | 215.78 |
| 2018-10-03 | 220.36 |
| 2018-10-02 | 220.94 |
| 2018-09-28 | 228.39 |
| 2018-09-27 | 227.81 |
| 2018-09-26 | 228.96 |
| 2018-09-24 | 224.95 |
| 2018-09-21 | 230.68 |
| 2018-09-20 | 224.95 |
| 2018-09-19 | 223.80 |
| 2018-09-18 | 220.36 |
| 2018-09-17 | 218.64 |
| 2018-09-14 | 222.65 |
| 2018-09-13 | 219.79 |
| 2018-09-12 | 212.91 |
| 2018-09-11 | 212.91 |
| 2018-09-10 | 215.78 |
| 2018-09-07 | 218.64 |
| 2018-09-06 | 219.79 |
| 2018-09-05 | 221.51 |
| 2018-09-04 | 230.68 |
| 2018-09-03 | 227.24 |
| 2018-08-31 | 228.39 |
| 2018-08-30 | 231.82 |
| 2018-08-29 | 234.69 |
| 2018-08-28 | 234.12 |
| 2018-08-27 | 232.97 |
| 2018-08-24 | 225.52 |
| 2018-08-23 | 226.09 |
| 2018-08-22 | 228.39 |
| 2018-08-21 | 226.67 |
| 2018-08-20 | 224.95 |
| 2018-08-17 | 220.36 |
| 2018-08-16 | 219.79 |
| 2018-08-15 | 220.94 |
| 2018-08-14 | 226.67 |
| 2018-08-13 | 228.39 |
| 2018-08-10 | 232.40 |
| 2018-08-09 | 235.84 |
| 2018-08-08 | 232.97 |
| 2018-08-07 | 231.82 |
| 2018-08-06 | 227.24 |
| 2018-08-03 | 224.95 |
| 2018-08-02 | 225.52 |
| 2018-08-01 | 232.40 |
| 2018-07-31 | 235.84 |
| 2018-07-30 | 236.98 |
| 2018-07-27 | 237.55 |
| 2018-07-26 | 237.55 |
| 2018-07-25 | 240.42 |
| 2018-07-24 | 236.98 |
| 2018-07-23 | 232.40 |
| 2018-07-20 | 231.82 |
| 2018-07-19 | 228.96 |
| 2018-07-18 | 230.10 |
| 2018-07-17 | 231.82 |
| 2018-07-16 | 235.26 |
| 2018-07-13 | 235.26 |
| 2018-07-12 | 234.69 |
| 2018-07-11 | 232.40 |
| 2018-07-10 | 236.98 |
| 2018-07-09 | 237.55 |
| 2018-07-06 | 231.25 |
| 2018-07-05 | 230.10 |
| 2018-07-04 | 229.53 |
| 2018-07-03 | 233.54 |
| 2018-06-29 | 237.55 |
| 2018-06-28 | 232.40 |
| 2018-06-27 | 230.68 |
| 2018-06-26 | 236.98 |
| 2018-06-25 | 238.13 |
| 2018-06-22 | 242.14 |
| 2018-06-21 | 240.99 |
| 2018-06-20 | 246.72 |
| 2018-06-19 | 243.86 |
| 2018-06-15 | 252.46 |
| 2018-06-14 | 254.75 |
| 2018-06-13 | 257.61 |
| 2018-06-12 | 262.20 |
| 2018-06-11 | 261.63 |
| 2018-06-08 | 259.33 |
| 2018-06-07 | 266.21 |
| 2018-06-06 | 263.34 |
| 2018-06-05 | 261.05 |
| 2018-06-04 | 259.91 |
| 2018-06-01 | 254.75 |
| 2018-05-31 | 254.75 |
| 2018-05-30 | 248.44 |
| 2018-05-29 | 254.17 |
| 2018-05-28 | 257.61 |
| 2018-05-25 | 255.89 |
| 2018-05-24 | 256.47 |
| 2018-05-23 | 255.32 |
| 2018-05-21 | 262.20 |
| 2018-05-18 | 259.33 |
| 2018-05-17 | 258.19 |
| 2018-05-16 | 259.33 |
| 2018-05-15 | 260.48 |
| 2018-05-14 | 263.92 |
| 2018-05-11 | 258.76 |
| 2018-05-10 | 255.32 |
| 2018-05-09 | 252.46 |
| 2018-05-08 | 251.31 |
| 2018-05-07 | 246.15 |
| 2018-05-04 | 245.01 |
| 2018-05-03 | 249.02 |
| 2018-05-02 | 253.60 |
| 2018-04-30 | 255.89 |
| 2018-04-27 | 248.44 |
| 2018-04-26 | 246.04 |
| 2018-04-25 | 249.46 |
| 2018-04-24 | 252.88 |
| 2018-04-23 | 248.32 |
| 2018-04-20 | 250.03 |
| 2018-04-19 | 254.59 |
| 2018-04-18 | 249.46 |
| 2018-04-17 | 246.04 |
| 2018-04-16 | 248.89 |
| 2018-04-13 | 255.16 |
| 2018-04-12 | 255.73 |
| 2018-04-11 | 256.30 |
| 2018-04-10 | 254.02 |
| 2018-04-09 | 248.89 |
| 2018-04-06 | 243.19 |
| 2018-04-04 | 239.20 |
| 2018-04-03 | 248.32 |
| 2018-03-29 | 246.61 |
| 2018-03-28 | 246.04 |
| 2018-03-27 | 254.59 |
| 2018-03-26 | 252.31 |
| 2018-03-23 | 248.32 |
| 2018-03-22 | 258.01 |
| 2018-03-21 | 261.43 |
| 2018-03-20 | 263.71 |
| 2018-03-19 | 263.14 |
| 2018-03-16 | 262.57 |
| 2018-03-15 | 263.14 |
| 2018-03-14 | 262.57 |
| 2018-03-13 | 263.71 |
| 2018-03-12 | 263.14 |
| 2018-03-09 | 256.87 |
| 2018-03-08 | 253.45 |
| 2018-03-07 | 247.75 |
| 2018-03-06 | 251.17 |
| 2018-03-05 | 244.33 |
| 2018-03-02 | 252.31 |
| 2018-03-01 | 256.87 |
| 2018-02-28 | 254.59 |
| 2018-02-27 | 259.72 |
| 2018-02-26 | 262.57 |
| 2018-02-23 | 259.15 |
| 2018-02-22 | 255.73 |
| 2018-02-21 | 260.86 |
| 2018-02-20 | 254.02 |
| 2018-02-15 | 256.30 |
| 2018-02-14 | 250.03 |
| 2018-02-13 | 243.19 |
| 2018-02-12 | 238.06 |
| 2018-02-09 | 238.06 |
| 2018-02-08 | 248.89 |
| 2018-02-07 | 247.18 |
| 2018-02-06 | 251.74 |
| 2018-02-05 | 269.41 |
| 2018-02-02 | 273.97 |
| 2018-02-01 | 274.54 |
| 2018-01-31 | 277.39 |
| 2018-01-30 | 274.54 |
| 2018-01-29 | 277.96 |
| 2018-01-26 | 280.24 |
| 2018-01-25 | 275.11 |
| 2018-01-24 | 277.96 |
| 2018-01-23 | 277.39 |
| 2018-01-22 | 270.55 |
| 2018-01-19 | 269.41 |
| 2018-01-18 | 268.27 |
| 2018-01-17 | 265.99 |
| 2018-01-16 | 265.42 |
| 2018-01-15 | 259.72 |
| 2018-01-12 | 259.15 |
| 2018-01-11 | 256.30 |
| 2018-01-10 | 256.30 |
| 2018-01-09 | 255.73 |
| 2018-01-08 | 254.02 |
| 2018-01-05 | 252.88 |
| 2018-01-04 | 252.31 |
| 2018-01-03 | 250.03 |
| 2018-01-02 | 249.46 |
| 2017-12-29 | 242.62 |
| 2017-12-28 | 242.62 |
| 2017-12-27 | 239.77 |
| 2017-12-22 | 238.63 |
| 2017-12-21 | 236.92 |
| 2017-12-20 | 235.78 |
| 2017-12-19 | 235.21 |
| 2017-12-18 | 233.50 |
| 2017-12-15 | 231.21 |
| 2017-12-14 | 234.07 |
| 2017-12-13 | 235.78 |
| 2017-12-12 | 230.64 |
| 2017-12-11 | 232.35 |
| 2017-12-08 | 228.93 |
| 2017-12-07 | 224.94 |
| 2017-12-06 | 223.80 |
| 2017-12-05 | 231.21 |
| 2017-12-04 | 234.64 |
| 2017-12-01 | 234.07 |
| 2017-11-30 | 235.78 |
| 2017-11-29 | 240.34 |
| 2017-11-28 | 240.34 |
| 2017-11-27 | 240.91 |
| 2017-11-24 | 242.62 |
| 2017-11-23 | 240.91 |
| 2017-11-22 | 244.90 |
| 2017-11-21 | 241.48 |
| 2017-11-20 | 234.64 |
| 2017-11-17 | 234.64 |
| 2017-11-16 | 232.93 |
| 2017-11-15 | 231.78 |
| 2017-11-14 | 235.21 |
| 2017-11-13 | 235.21 |
| 2017-11-10 | 234.64 |
| 2017-11-09 | 234.07 |
| 2017-11-08 | 232.35 |
| 2017-11-07 | 232.93 |
| 2017-11-06 | 228.36 |
| 2017-11-03 | 228.36 |
| 2017-11-02 | 226.65 |
| 2017-11-01 | 227.79 |
| 2017-10-31 | 224.37 |
| 2017-10-30 | 225.17 |
| 2017-10-27 | 225.73 |
| 2017-10-26 | 223.51 |
| 2017-10-25 | 224.62 |
| 2017-10-24 | 223.51 |
| 2017-10-23 | 224.62 |
| 2017-10-20 | 226.84 |
| 2017-10-19 | 223.51 |
| 2017-10-18 | 229.06 |
| 2017-10-17 | 229.06 |
| 2017-10-16 | 228.50 |
| 2017-10-13 | 226.28 |
| 2017-10-12 | 226.28 |
| 2017-10-11 | 224.62 |
| 2017-10-10 | 226.28 |
| 2017-10-09 | 224.62 |
| 2017-10-06 | 225.73 |
| 2017-10-04 | 224.62 |
| 2017-10-03 | 222.40 |
| 2017-09-29 | 215.18 |
| 2017-09-28 | 214.07 |
| 2017-09-27 | 217.40 |
| 2017-09-26 | 216.29 |
| 2017-09-25 | 215.74 |
| 2017-09-22 | 219.07 |
| 2017-09-21 | 221.84 |
| 2017-09-20 | 221.84 |
| 2017-09-19 | 221.29 |
| 2017-09-18 | 221.84 |
| 2017-09-15 | 218.51 |
| 2017-09-14 | 218.51 |
| 2017-09-13 | 219.07 |
| 2017-09-12 | 220.18 |
| 2017-09-11 | 220.18 |
| 2017-09-08 | 216.85 |
| 2017-09-07 | 215.18 |
| 2017-09-06 | 215.74 |
| 2017-09-05 | 217.40 |
| 2017-09-04 | 217.40 |
| 2017-09-01 | 219.07 |
| 2017-08-31 | 219.07 |
| 2017-08-30 | 220.18 |
| 2017-08-29 | 216.29 |
| 2017-08-28 | 217.96 |
| 2017-08-25 | 216.85 |
| 2017-08-24 | 212.96 |
| 2017-08-22 | 212.41 |
| 2017-08-21 | 209.63 |
| 2017-08-18 | 207.97 |
| 2017-08-17 | 211.30 |
| 2017-08-16 | 211.85 |
| 2017-08-15 | 209.08 |
| 2017-08-14 | 209.63 |
| 2017-08-11 | 206.86 |
| 2017-08-10 | 212.41 |
| 2017-08-09 | 215.74 |
| 2017-08-08 | 216.85 |
| 2017-08-07 | 214.63 |
| 2017-08-04 | 213.52 |
| 2017-08-03 | 213.52 |
| 2017-08-02 | 213.52 |
| 2017-08-01 | 212.96 |
| 2017-07-31 | 209.63 |
| 2017-07-28 | 206.86 |
| 2017-07-27 | 208.52 |
| 2017-07-26 | 206.31 |
| 2017-07-25 | 205.20 |
| 2017-07-24 | 205.75 |
| 2017-07-21 | 204.09 |
| 2017-07-20 | 203.53 |
| 2017-07-19 | 202.98 |
| 2017-07-18 | 201.31 |
| 2017-07-17 | 201.31 |
| 2017-07-14 | 200.20 |
| 2017-07-13 | 199.65 |
| 2017-07-12 | 196.32 |
| 2017-07-11 | 194.65 |
| 2017-07-10 | 190.21 |
| 2017-07-07 | 188.55 |
| 2017-07-06 | 190.21 |
| 2017-07-05 | 189.66 |
| 2017-07-04 | 188.55 |
| 2017-07-03 | 191.32 |
| 2017-06-30 | 191.32 |
| 2017-06-29 | 192.43 |
| 2017-06-28 | 190.77 |
| 2017-06-27 | 191.32 |
| 2017-06-26 | 191.88 |
| 2017-06-23 | 190.77 |
| 2017-06-22 | 190.21 |
| 2017-06-21 | 189.10 |
| 2017-06-20 | 190.77 |
| 2017-06-19 | 191.88 |
| 2017-06-16 | 188.55 |
| 2017-06-15 | 187.99 |
| 2017-06-14 | 191.32 |
| 2017-06-13 | 191.32 |
| 2017-06-12 | 190.21 |
| 2017-06-09 | 192.99 |
| 2017-06-08 | 192.99 |
| 2017-06-07 | 191.88 |
| 2017-06-06 | 191.88 |
| 2017-06-05 | 190.77 |
| 2017-06-02 | 191.32 |
| 2017-06-01 | 188.55 |
| 2017-05-31 | 188.55 |
| 2017-05-29 | 188.55 |
| 2017-05-26 | 187.44 |
| 2017-05-25 | 186.88 |
| 2017-05-24 | 184.66 |
| 2017-05-23 | 185.22 |
| 2017-05-22 | 184.66 |
| 2017-05-19 | 182.44 |
| 2017-05-18 | 181.89 |
| 2017-05-17 | 184.11 |
| 2017-05-16 | 184.11 |
| 2017-05-15 | 184.11 |
| 2017-05-12 | 181.33 |
| 2017-05-11 | 180.78 |
| 2017-05-10 | 179.12 |
| 2017-05-09 | 178.01 |
| 2017-05-08 | 174.68 |
| 2017-05-05 | 173.57 |
| 2017-05-04 | 176.34 |
| 2017-05-02 | 175.23 |
| 2017-04-28 | 175.23 |
| 2017-04-27 | 175.79 |
| 2017-04-26 | 174.12 |
| 2017-04-25 | 173.02 |
| 2017-04-24 | 169.71 |
| 2017-04-21 | 168.05 |
| 2017-04-20 | 168.61 |
| 2017-04-19 | 166.40 |
| 2017-04-18 | 166.40 |
| 2017-04-13 | 170.81 |
| 2017-04-12 | 171.36 |
| 2017-04-11 | 169.16 |
| 2017-04-10 | 170.81 |
| 2017-04-07 | 170.81 |
| 2017-04-06 | 170.81 |
| 2017-04-05 | 171.91 |
| 2017-04-03 | 170.26 |
| 2017-03-31 | 169.71 |
| 2017-03-30 | 171.36 |
| 2017-03-29 | 171.91 |
| 2017-03-28 | 171.91 |
| 2017-03-27 | 170.26 |
| 2017-03-24 | 172.47 |
| 2017-03-23 | 171.36 |
| 2017-03-22 | 171.36 |
| 2017-03-21 | 174.12 |
| 2017-03-20 | 173.02 |
| 2017-03-17 | 171.36 |
| 2017-03-16 | 170.81 |
| 2017-03-15 | 165.85 |
| 2017-03-14 | 165.85 |
| 2017-03-13 | 165.85 |
| 2017-03-10 | 163.09 |
| 2017-03-09 | 162.54 |
| 2017-03-08 | 164.74 |
| 2017-03-07 | 164.19 |
| 2017-03-06 | 163.09 |
| 2017-03-03 | 163.09 |
| 2017-03-02 | 164.19 |
| 2017-03-01 | 165.30 |
| 2017-02-28 | 165.30 |
| 2017-02-27 | 167.50 |
| 2017-02-24 | 168.05 |
| 2017-02-23 | 168.61 |
| 2017-02-22 | 168.61 |
| 2017-02-21 | 166.95 |
| 2017-02-20 | 168.61 |
| 2017-02-17 | 167.50 |
| 2017-02-16 | 168.05 |
| 2017-02-15 | 166.40 |
| 2017-02-14 | 163.64 |
| 2017-02-13 | 163.09 |
| 2017-02-10 | 162.54 |
| 2017-02-09 | 161.44 |
| 2017-02-08 | 161.44 |
| 2017-02-07 | 159.23 |
| 2017-02-06 | 159.23 |
| 2017-02-03 | 156.47 |
| 2017-02-02 | 157.57 |
| 2017-02-01 | 159.23 |
| 2017-01-27 | 159.78 |
| 2017-01-26 | 159.78 |
| 2017-01-25 | 155.92 |
| 2017-01-24 | 154.82 |
| 2017-01-23 | 154.27 |
| 2017-01-20 | 154.82 |
| 2017-01-19 | 156.47 |
| 2017-01-18 | 156.47 |
| 2017-01-17 | 154.27 |
| 2017-01-16 | 152.61 |
| 2017-01-13 | 154.82 |
| 2017-01-12 | 154.27 |
| 2017-01-11 | 154.82 |
| 2017-01-10 | 152.06 |
| 2017-01-09 | 150.96 |
| 2017-01-06 | 149.85 |
| 2017-01-05 | 149.30 |
| 2017-01-04 | 145.99 |
| 2017-01-03 | 145.99 |
| 2016-12-30 | 143.79 |
| 2016-12-29 | 142.13 |
| 2016-12-28 | 141.03 |
| 2016-12-23 | 139.92 |
| 2016-12-22 | 141.03 |
| 2016-12-21 | 142.68 |
| 2016-12-20 | 141.58 |
| 2016-12-19 | 142.68 |
| 2016-12-16 | 144.89 |
| 2016-12-15 | 144.89 |
| 2016-12-14 | 149.85 |
| 2016-12-13 | 149.30 |
| 2016-12-12 | 148.75 |
| 2016-12-09 | 153.16 |
| 2016-12-08 | 153.71 |
| 2016-12-07 | 153.71 |
| 2016-12-06 | 152.06 |
| 2016-12-05 | 150.40 |
| 2016-12-02 | 150.96 |
| 2016-12-01 | 154.82 |
| 2016-11-30 | 153.71 |
| 2016-11-29 | 152.61 |
| 2016-11-28 | 153.71 |
| 2016-11-25 | 152.61 |
| 2016-11-24 | 150.96 |
| 2016-11-23 | 152.61 |
| 2016-11-22 | 152.61 |
| 2016-11-21 | 148.75 |
| 2016-11-18 | 147.65 |
| 2016-11-17 | 147.10 |
| 2016-11-16 | 148.20 |
| 2016-11-15 | 148.20 |
| 2016-11-14 | 147.10 |
| 2016-11-11 | 150.40 |
| 2016-11-10 | 154.27 |
| 2016-11-09 | 149.30 |
| 2016-11-08 | 154.27 |
| 2016-11-07 | 153.71 |
| 2016-11-04 | 152.06 |
| 2016-11-03 | 152.61 |
| 2016-11-02 | 153.71 |
| 2016-11-01 | 157.02 |
| 2016-10-31 | 154.82 |
| 2016-10-28 | 155.15 |
| 2016-10-27 | 156.76 |
| 2016-10-26 | 158.91 |
| 2016-10-25 | 161.59 |
| 2016-10-24 | 162.13 |
| 2016-10-20 | 159.44 |
| 2016-10-19 | 158.37 |
| 2016-10-18 | 159.44 |
| 2016-10-17 | 155.68 |
| 2016-10-14 | 157.83 |
| 2016-10-13 | 155.68 |
| 2016-10-12 | 159.44 |
| 2016-10-11 | 160.52 |
| 2016-10-07 | 164.28 |
| 2016-10-06 | 165.35 |
| 2016-10-05 | 163.21 |
| 2016-10-04 | 162.13 |
| 2016-10-03 | 161.06 |
| 2016-09-30 | 157.83 |
| 2016-09-29 | 163.21 |
| 2016-09-28 | 161.59 |
| 2016-09-27 | 161.06 |
| 2016-09-26 | 158.91 |
| 2016-09-23 | 161.59 |
| 2016-09-22 | 163.21 |
| 2016-09-21 | 161.59 |
| 2016-09-20 | 161.06 |
| 2016-09-19 | 160.52 |
| 2016-09-15 | 158.91 |
| 2016-09-14 | 157.30 |
| 2016-09-13 | 157.83 |
| 2016-09-12 | 158.37 |
| 2016-09-09 | 166.97 |
| 2016-09-08 | 163.74 |
| 2016-09-07 | 162.67 |
| 2016-09-06 | 162.67 |
| 2016-09-05 | 161.06 |
| 2016-09-02 | 156.76 |
| 2016-09-01 | 156.76 |
| 2016-08-31 | 154.07 |
| 2016-08-30 | 154.07 |
| 2016-08-29 | 152.46 |
| 2016-08-26 | 153.54 |
| 2016-08-25 | 151.92 |
| 2016-08-24 | 151.92 |
| 2016-08-23 | 154.07 |
| 2016-08-22 | 154.07 |
| 2016-08-19 | 153.00 |
| 2016-08-18 | 154.61 |
| 2016-08-17 | 151.39 |
| 2016-08-16 | 152.46 |
| 2016-08-15 | 153.54 |
| 2016-08-12 | 150.85 |
| 2016-08-11 | 148.70 |
| 2016-08-10 | 147.63 |
| 2016-08-09 | 147.63 |
| 2016-08-08 | 147.63 |
| 2016-08-05 | 144.40 |
| 2016-08-04 | 140.64 |
| 2016-08-03 | 139.57 |
| 2016-08-01 | 144.40 |
| 2016-07-29 | 141.18 |
| 2016-07-28 | 144.40 |
| 2016-07-27 | 143.33 |
| 2016-07-26 | 144.40 |
| 2016-07-25 | 142.26 |
| 2016-07-22 | 141.72 |
| 2016-07-21 | 142.26 |
| 2016-07-20 | 141.72 |
| 2016-07-19 | 138.50 |
| 2016-07-18 | 140.11 |
| 2016-07-15 | 139.57 |
| 2016-07-14 | 137.96 |
| 2016-07-13 | 135.27 |
| 2016-07-12 | 134.20 |
| 2016-07-11 | 129.90 |
| 2016-07-08 | 127.22 |
| 2016-07-07 | 128.29 |
| 2016-07-06 | 126.14 |
| 2016-07-05 | 128.83 |
| 2016-07-04 | 132.59 |
| 2016-06-30 | 129.36 |
| 2016-06-29 | 125.60 |
| 2016-06-28 | 122.38 |
| 2016-06-27 | 122.38 |
| 2016-06-24 | 122.92 |
| 2016-06-23 | 129.36 |
| 2016-06-22 | 128.83 |
| 2016-06-21 | 126.14 |
| 2016-06-20 | 123.99 |
| 2016-06-17 | 121.31 |
| 2016-06-16 | 119.70 |
| 2016-06-15 | 123.46 |
| 2016-06-14 | 123.46 |
| 2016-06-13 | 124.53 |
| 2016-06-10 | 129.90 |
| 2016-06-08 | 132.59 |
| 2016-06-07 | 132.05 |
| 2016-06-06 | 129.36 |
| 2016-06-03 | 128.29 |
| 2016-06-02 | 127.22 |
| 2016-06-01 | 125.60 |
| 2016-05-31 | 126.68 |
| 2016-05-30 | 123.99 |
| 2016-05-27 | 123.46 |
| 2016-05-26 | 121.84 |
| 2016-05-25 | 121.31 |
| 2016-05-24 | 115.94 |
| 2016-05-23 | 114.86 |
| 2016-05-20 | 116.47 |
| 2016-05-19 | 113.57 |
| 2016-05-18 | 114.43 |
| 2016-05-17 | 118.08 |
| 2016-05-16 | 115.40 |
| 2016-05-13 | 113.57 |
| 2016-05-12 | 115.40 |
| 2016-05-11 | 117.01 |
| 2016-05-10 | 119.70 |
| 2016-05-09 | 118.08 |
| 2016-05-06 | 117.01 |
| 2016-05-05 | 120.77 |
| 2016-05-04 | 122.38 |
| 2016-05-03 | 122.92 |
| 2016-04-29 | 127.22 |
| 2016-04-28 | 130.98 |
| 2016-04-27 | 130.87 |
| 2016-04-26 | 131.40 |
| 2016-04-25 | 129.80 |
| 2016-04-22 | 132.47 |
| 2016-04-21 | 134.07 |
| 2016-04-20 | 129.27 |
| 2016-04-19 | 131.93 |
| 2016-04-18 | 128.74 |
| 2016-04-15 | 130.34 |
| 2016-04-14 | 131.40 |
| 2016-04-13 | 129.27 |
| 2016-04-12 | 121.80 |
| 2016-04-11 | 121.80 |
| 2016-04-08 | 120.20 |
| 2016-04-07 | 119.14 |
| 2016-04-06 | 118.61 |
| 2016-04-05 | 117.54 |
| 2016-04-01 | 121.27 |
| 2016-03-31 | 124.47 |
| 2016-03-30 | 125.54 |
| 2016-03-29 | 119.67 |
| 2016-03-24 | 119.67 |
| 2016-03-23 | 122.87 |
| 2016-03-22 | 122.87 |
| 2016-03-21 | 122.87 |
| 2016-03-18 | 123.40 |
| 2016-03-17 | 121.27 |
| 2016-03-16 | 119.14 |
| 2016-03-15 | 119.67 |
| 2016-03-14 | 120.74 |
| 2016-03-11 | 118.61 |
| 2016-03-10 | 116.47 |
| 2016-03-09 | 116.47 |
| 2016-03-08 | 116.47 |
| 2016-03-07 | 118.07 |
| 2016-03-04 | 117.54 |
| 2016-03-03 | 114.87 |
| 2016-03-02 | 115.41 |
| 2016-03-01 | 108.58 |
| 2016-02-29 | 105.81 |
| 2016-02-26 | 108.79 |
| 2016-02-25 | 103.46 |
| 2016-02-24 | 106.45 |
| 2016-02-23 | 109.22 |
| 2016-02-22 | 109.65 |
| 2016-02-19 | 107.30 |
| 2016-02-18 | 108.58 |
| 2016-02-17 | 103.68 |
| 2016-02-16 | 105.81 |
| 2016-02-15 | 103.89 |
| 2016-02-12 | 97.49 |
| 2016-02-11 | 99.41 |
| 2016-02-05 | 107.73 |
| 2016-02-04 | 106.66 |
| 2016-02-03 | 104.74 |
| 2016-02-02 | 109.22 |
| 2016-02-01 | 110.50 |
| 2016-01-29 | 111.57 |
| 2016-01-28 | 106.88 |
| 2016-01-27 | 104.96 |
| 2016-01-26 | 102.82 |
| 2016-01-25 | 108.37 |
| 2016-01-22 | 106.02 |
| 2016-01-21 | 100.05 |
| 2016-01-20 | 103.25 |
| 2016-01-19 | 111.57 |
| 2016-01-18 | 107.51 |
| 2016-01-15 | 110.07 |
| 2016-01-14 | 113.81 |
| 2016-01-13 | 115.41 |
| 2016-01-12 | 112.21 |
| 2016-01-11 | 114.34 |
| 2016-01-08 | 120.74 |
| 2016-01-07 | 119.14 |
| 2016-01-06 | 125.54 |
| 2016-01-05 | 128.20 |
| 2016-01-04 | 128.74 |
| 2015-12-31 | 135.67 |
| 2015-12-30 | 136.20 |
| 2015-12-29 | 136.73 |
| 2015-12-28 | 135.67 |
| 2015-12-24 | 137.80 |
| 2015-12-23 | 136.73 |
| 2015-12-22 | 134.60 |
| 2015-12-21 | 134.60 |
| 2015-12-18 | 134.60 |
| 2015-12-17 | 135.67 |
| 2015-12-16 | 134.07 |
| 2015-12-15 | 129.27 |
| 2015-12-14 | 129.80 |
| 2015-12-11 | 131.40 |
| 2015-12-10 | 133.53 |
| 2015-12-09 | 134.60 |
| 2015-12-08 | 135.67 |
| 2015-12-07 | 139.93 |
| 2015-12-04 | 139.40 |
| 2015-12-03 | 141.00 |
| 2015-12-02 | 142.07 |
| 2015-12-01 | 141.00 |
| 2015-11-30 | 136.73 |
| 2015-11-27 | 137.80 |
| 2015-11-26 | 142.60 |
| 2015-11-25 | 142.60 |
| 2015-11-24 | 143.13 |
| 2015-11-23 | 144.20 |
| 2015-11-20 | 144.73 |
| 2015-11-19 | 142.07 |
| 2015-11-18 | 138.87 |
| 2015-11-17 | 139.93 |
| 2015-11-16 | 136.73 |
| 2015-11-13 | 141.00 |
| 2015-11-12 | 146.86 |
| 2015-11-11 | 140.47 |
| 2015-11-10 | 141.00 |
| 2015-11-09 | 143.66 |
| 2015-11-06 | 145.80 |
| 2015-11-05 | 147.40 |
| 2015-11-04 | 147.93 |
| 2015-11-03 | 143.13 |
| 2015-11-02 | 140.47 |
| 2015-10-30 | 143.66 |
| 2015-10-29 | 144.73 |
| 2015-10-28 | 146.54 |
| 2015-10-27 | 148.62 |
| 2015-10-26 | 148.10 |
| 2015-10-23 | 149.14 |
| 2015-10-22 | 145.51 |
| 2015-10-20 | 146.54 |
| 2015-10-19 | 147.58 |
| 2015-10-16 | 147.58 |
| 2015-10-15 | 146.02 |
| 2015-10-14 | 140.83 |
| 2015-10-13 | 142.91 |
| 2015-10-12 | 144.47 |
| 2015-10-09 | 140.83 |
| 2015-10-08 | 140.32 |
| 2015-10-07 | 141.87 |
| 2015-10-06 | 134.61 |
| 2015-10-05 | 135.13 |
| 2015-10-02 | 131.49 |
| 2015-09-30 | 124.23 |
| 2015-09-29 | 121.11 |
| 2015-09-25 | 128.38 |
| 2015-09-24 | 127.34 |
| 2015-09-23 | 129.42 |
| 2015-09-22 | 133.57 |
| 2015-09-21 | 133.57 |
| 2015-09-18 | 136.16 |
| 2015-09-17 | 134.09 |
| 2015-09-16 | 135.64 |
| 2015-09-15 | 129.93 |
| 2015-09-14 | 132.01 |
| 2015-09-11 | 130.97 |
| 2015-09-10 | 131.49 |
| 2015-09-09 | 137.20 |
| 2015-09-08 | 128.38 |
| 2015-09-07 | 121.11 |
| 2015-09-04 | 123.19 |
| 2015-09-02 | 124.23 |
| 2015-09-01 | 126.30 |
| 2015-08-31 | 132.01 |
| 2015-08-28 | 132.53 |
| 2015-08-27 | 134.09 |
| 2015-08-26 | 125.26 |
| 2015-08-25 | 129.42 |
| 2015-08-24 | 127.34 |
| 2015-08-21 | 139.80 |
| 2015-08-20 | 143.43 |
| 2015-08-19 | 147.06 |
| 2015-08-18 | 150.18 |
| 2015-08-17 | 154.33 |
| 2015-08-14 | 155.89 |
| 2015-08-13 | 155.89 |
| 2015-08-12 | 154.33 |
| 2015-08-11 | 160.56 |
| 2015-08-10 | 160.04 |
| 2015-08-07 | 160.56 |
| 2015-08-06 | 159.52 |
| 2015-08-05 | 160.56 |
| 2015-08-04 | 159.52 |
| 2015-08-03 | 159.52 |
| 2015-07-31 | 161.60 |
| 2015-07-30 | 160.56 |
| 2015-07-29 | 162.12 |
| 2015-07-28 | 161.08 |
| 2015-07-27 | 159.00 |
| 2015-07-24 | 166.79 |
| 2015-07-23 | 169.90 |
| 2015-07-22 | 168.86 |
| 2015-07-21 | 171.46 |
| 2015-07-20 | 169.90 |
| 2015-07-17 | 170.42 |
| 2015-07-16 | 167.31 |
| 2015-07-15 | 166.27 |
| 2015-07-14 | 166.79 |
| 2015-07-13 | 168.34 |
| 2015-07-10 | 164.71 |
| 2015-07-09 | 159.52 |
| 2015-07-08 | 150.18 |
| 2015-07-07 | 165.23 |
| 2015-07-06 | 168.34 |
| 2015-07-03 | 176.65 |
| 2015-07-02 | 179.24 |
| 2015-06-30 | 178.72 |
| 2015-06-29 | 176.13 |
| 2015-06-26 | 182.88 |
| 2015-06-25 | 188.07 |
| 2015-06-24 | 189.62 |
| 2015-06-23 | 188.59 |
| 2015-06-22 | 185.99 |
| 2015-06-19 | 182.36 |
| 2015-06-18 | 181.32 |
| 2015-06-17 | 181.32 |
| 2015-06-16 | 179.76 |
| 2015-06-15 | 182.36 |
| 2015-06-12 | 187.55 |
| 2015-06-11 | 183.91 |
| 2015-06-10 | 180.80 |
| 2015-06-09 | 184.43 |
| 2015-06-08 | 187.55 |
| 2015-06-05 | 186.51 |
| 2015-06-04 | 190.14 |
| 2015-06-03 | 190.66 |
| 2015-06-02 | 189.11 |
| 2015-06-01 | 190.66 |
| 2015-05-29 | 188.59 |
| 2015-05-28 | 195.85 |
| 2015-05-27 | 194.81 |
| 2015-05-26 | 197.41 |
| 2015-05-22 | 193.78 |
| 2015-05-21 | 189.11 |
| 2015-05-20 | 189.11 |
| 2015-05-19 | 190.14 |
| 2015-05-18 | 188.59 |
| 2015-05-15 | 191.18 |
| 2015-05-14 | 185.99 |
| 2015-05-13 | 185.47 |
| 2015-05-12 | 187.03 |
| 2015-05-11 | 190.14 |
| 2015-05-08 | 188.59 |
| 2015-05-07 | 185.47 |
| 2015-05-06 | 189.62 |
| 2015-05-05 | 190.66 |
| 2015-05-04 | 194.81 |
| 2015-04-30 | 194.30 |
| 2015-04-29 | 197.41 |
| 2015-04-28 | 198.14 |
| 2015-04-27 | 198.14 |
| 2015-04-24 | 193.49 |
| 2015-04-23 | 190.92 |
| 2015-04-22 | 192.46 |
| 2015-04-21 | 191.95 |
| 2015-04-20 | 183.69 |
| 2015-04-17 | 189.88 |
| 2015-04-16 | 190.40 |
| 2015-04-15 | 189.37 |
| 2015-04-14 | 188.85 |
| 2015-04-13 | 192.98 |
| 2015-04-10 | 185.24 |
| 2015-04-09 | 181.63 |
| 2015-04-08 | 174.41 |
| 2015-04-02 | 164.61 |
| 2015-04-01 | 162.55 |
| 2015-03-31 | 161.00 |
| 2015-03-30 | 160.48 |
| 2015-03-27 | 156.36 |
| 2015-03-26 | 156.87 |
| 2015-03-25 | 157.39 |
| 2015-03-24 | 155.32 |
| 2015-03-23 | 156.36 |
| 2015-03-20 | 155.32 |
| 2015-03-19 | 155.84 |
| 2015-03-18 | 152.75 |
| 2015-03-17 | 150.68 |
| 2015-03-16 | 150.68 |
| 2015-03-13 | 149.13 |
| 2015-03-12 | 149.13 |
| 2015-03-11 | 148.10 |
| 2015-03-10 | 150.17 |
| 2015-03-09 | 152.23 |
| 2015-03-06 | 152.75 |
| 2015-03-05 | 152.23 |
| 2015-03-04 | 154.29 |
| 2015-03-03 | 157.39 |
| 2015-03-02 | 158.94 |
| 2015-02-27 | 158.94 |
| 2015-02-26 | 159.97 |
| 2015-02-25 | 157.90 |
| 2015-02-24 | 157.90 |
| 2015-02-23 | 158.94 |
| 2015-02-18 | 158.42 |
| 2015-02-17 | 158.94 |
| 2015-02-16 | 157.90 |
| 2015-02-13 | 157.39 |
| 2015-02-12 | 154.81 |
| 2015-02-11 | 153.26 |
| 2015-02-10 | 155.84 |
| 2015-02-09 | 155.32 |
| 2015-02-06 | 157.39 |
| 2015-02-05 | 158.42 |
| 2015-02-04 | 156.87 |
| 2015-02-03 | 155.32 |
| 2015-02-02 | 154.81 |
| 2015-01-30 | 155.32 |
| 2015-01-29 | 156.36 |
| 2015-01-28 | 158.94 |
| 2015-01-27 | 158.42 |
| 2015-01-26 | 159.45 |
| 2015-01-23 | 158.42 |
| 2015-01-22 | 155.84 |
| 2015-01-21 | 153.78 |
| 2015-01-20 | 149.65 |
| 2015-01-19 | 147.07 |
| 2015-01-16 | 151.20 |
| 2015-01-15 | 153.78 |
| 2015-01-14 | 151.20 |
| 2015-01-13 | 152.75 |
| 2015-01-12 | 150.68 |
| 2015-01-09 | 149.65 |
| 2015-01-08 | 148.62 |
| 2015-01-07 | 146.56 |
| 2015-01-06 | 143.98 |
| 2015-01-05 | 147.07 |
| 2015-01-02 | 148.10 |
| 2014-12-31 | 146.56 |
| 2014-12-30 | 143.98 |
| 2014-12-29 | 147.59 |
| 2014-12-24 | 143.98 |
| 2014-12-23 | 143.46 |
| 2014-12-22 | 144.49 |
| 2014-12-19 | 141.40 |
| 2014-12-18 | 137.79 |
| 2014-12-17 | 135.72 |
| 2014-12-16 | 136.24 |
| 2014-12-15 | 140.37 |
| 2014-12-12 | 142.43 |
| 2014-12-11 | 143.46 |
| 2014-12-10 | 145.01 |
| 2014-12-09 | 144.49 |
| 2014-12-08 | 150.17 |
| 2014-12-05 | 149.65 |
| 2014-12-04 | 148.62 |
| 2014-12-03 | 143.98 |
| 2014-12-02 | 146.04 |
| 2014-12-01 | 142.95 |
| 2014-11-28 | 149.65 |
| 2014-11-27 | 150.17 |
| 2014-11-26 | 151.71 |
| 2014-11-25 | 148.62 |
| 2014-11-24 | 149.13 |
| 2014-11-21 | 144.49 |
| 2014-11-20 | 142.43 |
| 2014-11-19 | 143.46 |
| 2014-11-18 | 145.01 |
| 2014-11-17 | 147.59 |
| 2014-11-14 | 150.68 |
| 2014-11-13 | 150.17 |
| 2014-11-12 | 149.13 |
| 2014-11-11 | 147.59 |
| 2014-11-10 | 147.59 |
| 2014-11-07 | 145.01 |
| 2014-11-06 | 146.56 |
| 2014-11-05 | 147.07 |
| 2014-11-04 | 148.62 |
| 2014-11-03 | 148.62 |
| 2014-10-31 | 149.65 |
| 2014-10-30 | 146.56 |
| 2014-10-29 | 148.21 |
| 2014-10-28 | 145.20 |
| 2014-10-27 | 141.19 |
| 2014-10-24 | 142.69 |
| 2014-10-23 | 143.19 |
| 2014-10-22 | 143.69 |
| 2014-10-21 | 140.69 |
| 2014-10-20 | 140.18 |
| 2014-10-17 | 140.18 |
| 2014-10-16 | 138.18 |
| 2014-10-15 | 141.19 |
| 2014-10-14 | 140.18 |
| 2014-10-13 | 141.19 |
| 2014-10-10 | 140.18 |
| 2014-10-09 | 144.70 |
| 2014-10-08 | 142.19 |
| 2014-10-07 | 143.69 |
| 2014-10-06 | 142.69 |
| 2014-10-03 | 140.18 |
| 2014-09-30 | 138.68 |
| 2014-09-29 | 141.69 |
| 2014-09-26 | 146.20 |
| 2014-09-25 | 147.20 |
| 2014-09-24 | 148.71 |
| 2014-09-23 | 148.21 |
| 2014-09-22 | 148.71 |
| 2014-09-19 | 152.72 |
| 2014-09-18 | 151.21 |
| 2014-09-17 | 153.72 |
| 2014-09-16 | 151.21 |
| 2014-09-15 | 153.22 |
| 2014-09-12 | 155.23 |
| 2014-09-11 | 156.23 |
| 2014-09-10 | 156.23 |
| 2014-09-08 | 160.74 |
| 2014-09-05 | 161.24 |
| 2014-09-04 | 161.74 |
| 2014-09-03 | 162.25 |
| 2014-09-02 | 156.23 |
| 2014-09-01 | 155.73 |
| 2014-08-29 | 156.23 |
| 2014-08-28 | 156.23 |
| 2014-08-27 | 157.73 |
| 2014-08-26 | 159.74 |
| 2014-08-25 | 160.24 |
| 2014-08-22 | 159.24 |
| 2014-08-21 | 158.74 |
| 2014-08-20 | 159.74 |
| 2014-08-19 | 159.24 |
| 2014-08-18 | 157.73 |
| 2014-08-15 | 157.73 |
| 2014-08-14 | 156.23 |
| 2014-08-13 | 157.23 |
| 2014-08-12 | 154.72 |
| 2014-08-11 | 154.72 |
| 2014-08-08 | 151.21 |
| 2014-08-07 | 152.22 |
| 2014-08-06 | 153.72 |
| 2014-08-05 | 153.72 |
| 2014-08-04 | 154.22 |
| 2014-08-01 | 153.22 |
| 2014-07-31 | 156.23 |
| 2014-07-30 | 155.73 |
| 2014-07-29 | 154.22 |
| 2014-07-28 | 151.72 |
| 2014-07-25 | 150.21 |
| 2014-07-24 | 148.71 |
| 2014-07-23 | 147.71 |
| 2014-07-22 | 146.20 |
| 2014-07-21 | 141.19 |
| 2014-07-18 | 142.19 |
| 2014-07-17 | 143.19 |
| 2014-07-16 | 143.19 |
| 2014-07-15 | 142.19 |
| 2014-07-14 | 141.69 |
| 2014-07-11 | 140.18 |
| 2014-07-10 | 139.68 |
| 2014-07-09 | 139.18 |
| 2014-07-08 | 142.69 |
| 2014-07-07 | 143.19 |
| 2014-07-04 | 143.19 |
| 2014-07-03 | 142.69 |
| 2014-07-02 | 143.19 |
| 2014-06-30 | 138.18 |
| 2014-06-27 | 138.18 |
| 2014-06-26 | 138.68 |
| 2014-06-25 | 135.17 |
| 2014-06-24 | 135.17 |
| 2014-06-23 | 134.17 |
| 2014-06-20 | 138.68 |
| 2014-06-19 | 138.18 |
| 2014-06-18 | 138.18 |
| 2014-06-17 | 138.18 |
| 2014-06-16 | 139.18 |
| 2014-06-13 | 139.18 |
| 2014-06-12 | 137.68 |
| 2014-06-11 | 137.68 |
| 2014-06-10 | 137.68 |
| 2014-06-09 | 135.67 |
| 2014-06-06 | 134.67 |
| 2014-06-05 | 136.17 |
| 2014-06-04 | 136.17 |
| 2014-06-03 | 137.18 |
| 2014-05-30 | 135.67 |
| 2014-05-29 | 134.67 |
| 2014-05-28 | 135.67 |
| 2014-05-27 | 133.67 |
| 2014-05-26 | 133.67 |
| 2014-05-23 | 133.67 |
| 2014-05-22 | 133.16 |
| 2014-05-21 | 132.16 |
| 2014-05-20 | 131.16 |
| 2014-05-19 | 129.65 |
| 2014-05-16 | 129.65 |
| 2014-05-15 | 130.16 |
| 2014-05-14 | 129.15 |
| 2014-05-13 | 126.65 |
| 2014-05-12 | 126.14 |
| 2014-05-09 | 121.63 |
| 2014-05-08 | 121.13 |
| 2014-05-07 | 120.13 |
| 2014-05-05 | 122.13 |
| 2014-05-02 | 125.14 |
| 2014-04-30 | 123.14 |
| 2014-04-29 | 127.15 |
| 2014-04-28 | 123.64 |
| 2014-04-25 | 123.64 |
| 2014-04-24 | 127.62 |
| 2014-04-23 | 127.12 |
| 2014-04-22 | 129.61 |
| 2014-04-17 | 129.61 |
| 2014-04-16 | 129.12 |
| 2014-04-15 | 128.12 |
| 2014-04-14 | 132.10 |
| 2014-04-11 | 131.61 |
| 2014-04-10 | 134.10 |
| 2014-04-09 | 130.61 |
| 2014-04-08 | 128.12 |
| 2014-04-07 | 125.13 |
| 2014-04-04 | 126.62 |
| 2014-04-03 | 127.12 |
| 2014-04-02 | 126.62 |
| 2014-04-01 | 126.62 |
| 2014-03-31 | 123.14 |
| 2014-03-28 | 122.64 |
| 2014-03-27 | 120.15 |
| 2014-03-26 | 121.15 |
| 2014-03-25 | 119.65 |
| 2014-03-24 | 120.65 |
| 2014-03-21 | 116.66 |
| 2014-03-20 | 113.67 |
| 2014-03-19 | 117.66 |
| 2014-03-18 | 117.66 |
| 2014-03-17 | 116.66 |
| 2014-03-14 | 117.66 |
| 2014-03-13 | 119.65 |
| 2014-03-12 | 121.15 |
| 2014-03-11 | 123.64 |
| 2014-03-10 | 123.64 |
| 2014-03-07 | 128.12 |
| 2014-03-06 | 128.12 |
| 2014-03-05 | 127.12 |
| 2014-03-04 | 127.62 |
| 2014-03-03 | 126.13 |
| 2014-02-28 | 129.12 |
| 2014-02-27 | 129.61 |
| 2014-02-26 | 125.63 |
| 2014-02-25 | 124.63 |
| 2014-02-24 | 124.63 |
| 2014-02-21 | 126.62 |
| 2014-02-20 | 125.13 |
| 2014-02-19 | 127.12 |
| 2014-02-18 | 126.62 |
| 2014-02-17 | 125.63 |
| 2014-02-14 | 124.63 |
| 2014-02-13 | 122.64 |
| 2014-02-12 | 124.13 |
| 2014-02-11 | 120.65 |
| 2014-02-10 | 116.66 |
| 2014-02-07 | 117.16 |
| 2014-02-06 | 115.17 |
| 2014-02-05 | 113.67 |
| 2014-02-04 | 115.17 |
| 2014-01-30 | 121.15 |
| 2014-01-29 | 122.14 |
| 2014-01-28 | 120.65 |
| 2014-01-27 | 120.65 |
| 2014-01-24 | 125.13 |
| 2014-01-23 | 128.62 |
| 2014-01-22 | 131.61 |
| 2014-01-21 | 131.11 |
| 2014-01-20 | 130.11 |
| 2014-01-17 | 132.60 |
| 2014-01-16 | 131.11 |
| 2014-01-15 | 130.11 |
| 2014-01-14 | 129.12 |
| 2014-01-13 | 130.11 |
| 2014-01-10 | 129.61 |
| 2014-01-09 | 128.62 |
| 2014-01-08 | 131.11 |
| 2014-01-07 | 128.12 |
| 2014-01-06 | 127.62 |
| 2014-01-03 | 129.12 |
| 2014-01-02 | 134.10 |
| 2013-12-31 | 133.60 |
| 2013-12-30 | 133.60 |
| 2013-12-27 | 133.60 |
| 2013-12-24 | 133.10 |
| 2013-12-23 | 130.61 |
| 2013-12-20 | 129.12 |
| 2013-12-19 | 129.61 |
| 2013-12-18 | 132.60 |
| 2013-12-17 | 131.61 |
| 2013-12-16 | 132.10 |
| 2013-12-13 | 133.60 |
| 2013-12-12 | 133.60 |
| 2013-12-11 | 134.10 |
| 2013-12-10 | 138.58 |
| 2013-12-09 | 139.08 |
| 2013-12-06 | 139.08 |
| 2013-12-05 | 138.08 |
| 2013-12-04 | 138.58 |
| 2013-12-03 | 140.07 |
| 2013-12-02 | 141.07 |
| 2013-11-29 | 140.07 |
| 2013-11-28 | 139.08 |
| 2013-11-27 | 139.08 |
| 2013-11-26 | 138.58 |
| 2013-11-25 | 138.58 |
| 2013-11-22 | 137.58 |
| 2013-11-21 | 136.59 |
| 2013-11-20 | 138.08 |
| 2013-11-19 | 137.58 |
| 2013-11-18 | 137.58 |
| 2013-11-15 | 131.11 |
| 2013-11-14 | 127.12 |
| 2013-11-13 | 125.63 |
| 2013-11-12 | 130.11 |
| 2013-11-11 | 131.61 |
| 2013-11-08 | 128.12 |
| 2013-11-07 | 129.12 |
| 2013-11-06 | 130.61 |
| 2013-11-05 | 131.11 |
| 2013-11-04 | 132.60 |
| 2013-11-01 | 133.10 |
| 2013-10-31 | 132.60 |
| 2013-10-30 | 134.30 |
| 2013-10-29 | 129.92 |
| 2013-10-28 | 129.43 |
| 2013-10-25 | 127.98 |
| 2013-10-24 | 129.43 |
| 2013-10-23 | 130.89 |
| 2013-10-22 | 133.81 |
| 2013-10-21 | 134.78 |
| 2013-10-18 | 133.81 |
| 2013-10-17 | 130.89 |
| 2013-10-16 | 132.35 |
| 2013-10-15 | 134.30 |
| 2013-10-11 | 133.32 |
| 2013-10-10 | 130.41 |
| 2013-10-09 | 131.38 |
| 2013-10-08 | 132.84 |
| 2013-10-07 | 130.41 |
| 2013-10-04 | 131.86 |
| 2013-10-03 | 132.84 |
| 2013-10-02 | 130.41 |
| 2013-09-30 | 129.43 |
| 2013-09-27 | 132.35 |
| 2013-09-26 | 131.86 |
| 2013-09-25 | 132.35 |
| 2013-09-24 | 132.35 |
| 2013-09-23 | 134.30 |
| 2013-09-19 | 135.27 |
| 2013-09-18 | 131.38 |
| 2013-09-17 | 131.86 |
| 2013-09-16 | 133.32 |
| 2013-09-13 | 129.43 |
| 2013-09-12 | 129.92 |
| 2013-09-11 | 129.43 |
| 2013-09-10 | 129.43 |
| 2013-09-09 | 127.49 |
| 2013-09-06 | 126.52 |
| 2013-09-05 | 126.03 |
| 2013-09-04 | 123.12 |
| 2013-09-03 | 123.60 |
| 2013-09-02 | 122.14 |
| 2013-08-30 | 116.80 |
| 2013-08-29 | 116.80 |
| 2013-08-28 | 115.34 |
| 2013-08-27 | 118.74 |
| 2013-08-26 | 120.20 |
| 2013-08-23 | 118.25 |
| 2013-08-22 | 118.74 |
| 2013-08-21 | 117.77 |
| 2013-08-20 | 118.25 |
| 2013-08-19 | 123.60 |
| 2013-08-16 | 124.57 |
| 2013-08-15 | 124.57 |
| 2013-08-13 | 125.06 |
| 2013-08-12 | 121.66 |
| 2013-08-09 | 116.80 |
| 2013-08-08 | 116.31 |
| 2013-08-07 | 114.85 |
| 2013-08-06 | 118.25 |
| 2013-08-05 | 121.66 |
| 2013-08-02 | 120.68 |
| 2013-08-01 | 120.20 |
| 2013-07-31 | 117.77 |
| 2013-07-30 | 118.74 |
| 2013-07-29 | 118.25 |
| 2013-07-26 | 119.23 |
| 2013-07-25 | 118.25 |
| 2013-07-24 | 119.23 |
| 2013-07-23 | 118.25 |
| 2013-07-22 | 112.91 |
| 2013-07-19 | 113.39 |
| 2013-07-18 | 112.91 |
| 2013-07-17 | 113.39 |
| 2013-07-16 | 112.42 |
| 2013-07-15 | 111.94 |
| 2013-07-12 | 111.45 |
| 2013-07-11 | 114.37 |
| 2013-07-10 | 108.53 |
| 2013-07-09 | 106.59 |
| 2013-07-08 | 105.62 |
| 2013-07-05 | 108.53 |
| 2013-07-04 | 104.64 |
| 2013-07-03 | 101.24 |
| 2013-07-02 | 106.10 |
| 2013-06-28 | 107.56 |
| 2013-06-27 | 104.16 |
| 2013-06-26 | 103.19 |
| 2013-06-25 | 98.32 |
| 2013-06-24 | 97.84 |
| 2013-06-21 | 102.21 |
| 2013-06-20 | 103.19 |
| 2013-06-19 | 109.50 |
| 2013-06-18 | 111.45 |
| 2013-06-17 | 111.45 |
| 2013-06-14 | 108.53 |
| 2013-06-13 | 108.05 |
| 2013-06-11 | 111.45 |
| 2013-06-10 | 113.88 |
| 2013-06-07 | 113.39 |
| 2013-06-06 | 115.34 |
| 2013-06-05 | 117.77 |
| 2013-06-04 | 119.71 |
| 2013-06-03 | 119.71 |
| 2013-05-31 | 120.68 |
| 2013-05-30 | 121.66 |
| 2013-05-29 | 121.66 |
| 2013-05-28 | 125.55 |
| 2013-05-27 | 123.12 |
| 2013-05-24 | 122.63 |
| 2013-05-23 | 122.14 |
| 2013-05-22 | 128.46 |
| 2013-05-21 | 129.43 |
| 2013-05-20 | 130.41 |
| 2013-05-16 | 126.03 |
| 2013-05-15 | 126.03 |
| 2013-05-14 | 125.06 |
| 2013-05-13 | 124.57 |
| 2013-05-10 | 128.46 |
| 2013-05-09 | 127.49 |
| 2013-05-08 | 126.52 |
| 2013-05-07 | 125.06 |
| 2013-05-06 | 124.09 |
| 2013-05-03 | 122.14 |
| 2013-05-02 | 122.14 |
| 2013-04-30 | 122.14 |
| 2013-04-29 | 120.68 |
| 2013-04-26 | 121.17 |
| 2013-04-25 | 119.24 |
| 2013-04-24 | 117.31 |
| 2013-04-23 | 112.96 |
| 2013-04-22 | 115.38 |
| 2013-04-19 | 115.86 |
| 2013-04-18 | 110.55 |
| 2013-04-17 | 111.03 |
| 2013-04-16 | 112.00 |
| 2013-04-15 | 112.48 |
| 2013-04-12 | 116.34 |
| 2013-04-11 | 115.38 |
| 2013-04-10 | 115.38 |
| 2013-04-09 | 113.93 |
| 2013-04-08 | 112.48 |
| 2013-04-05 | 112.48 |
| 2013-04-03 | 118.27 |
| 2013-04-02 | 119.24 |
| 2013-03-28 | 118.27 |
| 2013-03-27 | 119.24 |
| 2013-03-26 | 118.27 |
| 2013-03-25 | 117.79 |
| 2013-03-22 | 116.34 |
| 2013-03-21 | 117.31 |
| 2013-03-20 | 117.79 |
| 2013-03-19 | 114.41 |
| 2013-03-18 | 115.38 |
| 2013-03-15 | 119.72 |
| 2013-03-14 | 120.69 |
| 2013-03-13 | 120.21 |
| 2013-03-12 | 123.59 |
| 2013-03-11 | 125.52 |
| 2013-03-08 | 125.52 |
| 2013-03-07 | 122.14 |
| 2013-03-06 | 121.65 |
| 2013-03-05 | 119.72 |
| 2013-03-04 | 119.72 |
| 2013-03-01 | 123.10 |
| 2013-02-28 | 124.07 |
| 2013-02-27 | 120.21 |
| 2013-02-26 | 119.24 |
| 2013-02-25 | 122.62 |
| 2013-02-22 | 122.14 |
| 2013-02-21 | 123.10 |
| 2013-02-20 | 126.97 |
| 2013-02-19 | 125.52 |
| 2013-02-18 | 127.93 |
| 2013-02-15 | 128.41 |
| 2013-02-14 | 128.41 |
| 2013-02-08 | 126.97 |
| 2013-02-07 | 126.00 |
| 2013-02-06 | 126.48 |
| 2013-02-05 | 125.52 |
| 2013-02-04 | 130.83 |
| 2013-02-01 | 130.83 |
| 2013-01-31 | 131.31 |
| 2013-01-30 | 131.79 |
| 2013-01-29 | 130.83 |
| 2013-01-28 | 130.83 |
| 2013-01-25 | 129.86 |
| 2013-01-24 | 129.86 |
| 2013-01-23 | 130.35 |
| 2013-01-22 | 129.86 |
| 2013-01-21 | 129.86 |
| 2013-01-18 | 129.86 |
| 2013-01-17 | 127.45 |
| 2013-01-16 | 127.45 |
| 2013-01-15 | 127.93 |
| 2013-01-14 | 127.93 |
| 2013-01-11 | 126.97 |
| 2013-01-10 | 127.93 |
| 2013-01-09 | 126.48 |
| 2013-01-08 | 124.55 |
| 2013-01-07 | 126.97 |
| 2013-01-04 | 126.97 |
| 2013-01-03 | 127.45 |
| 2013-01-02 | 126.97 |
| 2012-12-31 | 120.69 |
| 2012-12-28 | 121.17 |
| 2012-12-27 | 120.69 |
| 2012-12-24 | 119.24 |
| 2012-12-21 | 119.24 |
| 2012-12-20 | 120.21 |
| 2012-12-19 | 120.69 |
| 2012-12-18 | 119.24 |
| 2012-12-17 | 119.24 |
| 2012-12-14 | 120.69 |
| 2012-12-13 | 118.76 |
| 2012-12-12 | 119.24 |
| 2012-12-11 | 117.31 |
| 2012-12-10 | 116.82 |
| 2012-12-07 | 116.34 |
| 2012-12-06 | 116.82 |
| 2012-12-05 | 117.31 |
| 2012-12-04 | 112.48 |
| 2012-12-03 | 112.00 |
| 2012-11-30 | 114.89 |
| 2012-11-29 | 113.93 |
| 2012-11-28 | 111.51 |
| 2012-11-27 | 112.96 |
| 2012-11-26 | 113.44 |
| 2012-11-23 | 113.93 |
| 2012-11-22 | 112.00 |
| 2012-11-21 | 110.06 |
| 2012-11-20 | 107.17 |
| 2012-11-19 | 107.65 |
| 2012-11-16 | 105.24 |
| 2012-11-15 | 105.72 |
| 2012-11-14 | 108.62 |
| 2012-11-13 | 106.20 |
| 2012-11-12 | 108.62 |
| 2012-11-09 | 108.13 |
| 2012-11-08 | 109.58 |
| 2012-11-07 | 115.38 |
| 2012-11-06 | 113.93 |
| 2012-11-05 | 114.41 |
| 2012-11-02 | 115.86 |
| 2012-11-01 | 112.48 |
| 2012-10-31 | 110.55 |
| 2012-10-30 | 108.42 |
| 2012-10-29 | 109.37 |
| 2012-10-26 | 109.84 |
| 2012-10-25 | 112.19 |
| 2012-10-24 | 111.72 |
| 2012-10-22 | 111.25 |
| 2012-10-19 | 109.37 |
| 2012-10-18 | 109.37 |
| 2012-10-17 | 108.42 |
| 2012-10-16 | 106.06 |
| 2012-10-15 | 106.06 |
| 2012-10-12 | 105.59 |
| 2012-10-11 | 104.18 |
| 2012-10-10 | 103.71 |
| 2012-10-09 | 103.71 |
| 2012-10-08 | 102.29 |
| 2012-10-05 | 104.18 |
| 2012-10-04 | 103.24 |
| 2012-10-03 | 102.76 |
| 2012-09-28 | 102.76 |
| 2012-09-27 | 102.76 |
| 2012-09-26 | 99.93 |
| 2012-09-25 | 101.82 |
| 2012-09-24 | 101.35 |
| 2012-09-21 | 101.82 |
| 2012-09-20 | 100.41 |
| 2012-09-19 | 103.24 |
| 2012-09-18 | 100.41 |
| 2012-09-17 | 100.88 |
| 2012-09-14 | 100.41 |
| 2012-09-13 | 95.22 |
| 2012-09-12 | 95.69 |
| 2012-09-11 | 93.33 |
| 2012-09-10 | 93.33 |
| 2012-09-07 | 93.33 |
| 2012-09-06 | 87.11 |
| 2012-09-05 | 85.79 |
| 2012-09-04 | 88.43 |
| 2012-09-03 | 90.03 |
| 2012-08-31 | 89.09 |
| 2012-08-30 | 89.56 |
| 2012-08-29 | 91.92 |
| 2012-08-28 | 92.39 |
| 2012-08-27 | 92.39 |
| 2012-08-24 | 92.86 |
| 2012-08-23 | 95.22 |
| 2012-08-22 | 92.86 |
| 2012-08-21 | 95.22 |
| 2012-08-20 | 94.75 |
| 2012-08-17 | 95.22 |
| 2012-08-16 | 93.33 |
| 2012-08-15 | 94.28 |
| 2012-08-14 | 96.63 |
| 2012-08-13 | 94.28 |
| 2012-08-10 | 94.75 |
| 2012-08-09 | 96.16 |
| 2012-08-08 | 93.80 |
| 2012-08-07 | 94.28 |
| 2012-08-06 | 93.33 |
| 2012-08-03 | 90.50 |
| 2012-08-02 | 90.98 |
| 2012-08-01 | 91.45 |
| 2012-07-31 | 91.45 |
| 2012-07-30 | 90.03 |
| 2012-07-27 | 86.73 |
| 2012-07-26 | 82.96 |
| 2012-07-25 | 82.77 |
| 2012-07-24 | 82.58 |
| 2012-07-23 | 84.28 |
| 2012-07-20 | 90.03 |
| 2012-07-19 | 89.56 |
| 2012-07-18 | 86.17 |
| 2012-07-17 | 88.24 |
| 2012-07-16 | 84.85 |
| 2012-07-13 | 84.66 |
| 2012-07-12 | 84.09 |
| 2012-07-11 | 88.05 |
| 2012-07-10 | 87.67 |
| 2012-07-09 | 88.05 |
| 2012-07-06 | 91.45 |
| 2012-07-05 | 91.92 |
| 2012-07-04 | 90.50 |
| 2012-07-03 | 90.98 |
| 2012-06-29 | 88.24 |
| 2012-06-28 | 84.09 |
| 2012-06-27 | 85.79 |
| 2012-06-26 | 83.90 |
| 2012-06-25 | 82.96 |
| 2012-06-22 | 83.90 |
| 2012-06-21 | 86.54 |
| 2012-06-20 | 88.62 |
| 2012-06-19 | 87.86 |
| 2012-06-18 | 88.05 |
| 2012-06-15 | 86.54 |
| 2012-06-14 | 82.20 |
| 2012-06-13 | 83.71 |
| 2012-06-12 | 82.20 |
| 2012-06-11 | 82.77 |
| 2012-06-08 | 78.24 |
| 2012-06-07 | 79.94 |
| 2012-06-06 | 79.00 |
| 2012-06-05 | 75.23 |
| 2012-06-04 | 74.47 |
| 2012-06-01 | 78.62 |
| 2012-05-31 | 79.00 |
| 2012-05-30 | 78.81 |
| 2012-05-29 | 82.02 |
| 2012-05-28 | 79.75 |
| 2012-05-25 | 78.81 |
| 2012-05-24 | 78.24 |
| 2012-05-23 | 79.00 |
| 2012-05-22 | 81.64 |
| 2012-05-21 | 80.70 |
| 2012-05-18 | 80.51 |
| 2012-05-17 | 82.96 |
| 2012-05-16 | 83.15 |
| 2012-05-15 | 89.09 |
| 2012-05-14 | 87.30 |
| 2012-05-11 | 89.56 |
| 2012-05-10 | 91.92 |
| 2012-05-09 | 92.86 |
| 2012-05-08 | 94.75 |
| 2012-05-07 | 94.75 |
| 2012-05-04 | 100.41 |
| 2012-05-03 | 101.82 |
| 2012-05-02 | 102.76 |
| 2012-04-30 | 100.41 |
| 2012-04-27 | 97.11 |
| 2012-04-26 | 97.67 |
| 2012-04-25 | 96.27 |
| 2012-04-24 | 96.27 |
| 2012-04-23 | 95.80 |
| 2012-04-20 | 99.08 |
| 2012-04-19 | 99.54 |
| 2012-04-18 | 97.67 |
| 2012-04-17 | 95.33 |
| 2012-04-16 | 95.80 |
| 2012-04-13 | 96.73 |
| 2012-04-12 | 92.99 |
| 2012-04-11 | 91.11 |
| 2012-04-10 | 92.99 |
| 2012-04-05 | 95.33 |
| 2012-04-03 | 97.20 |
| 2012-04-02 | 94.39 |
| 2012-03-30 | 94.86 |
| 2012-03-29 | 95.33 |
| 2012-03-28 | 98.14 |
| 2012-03-27 | 100.01 |
| 2012-03-26 | 96.27 |
| 2012-03-23 | 95.80 |
| 2012-03-22 | 98.14 |
| 2012-03-21 | 98.14 |
| 2012-03-20 | 98.14 |
| 2012-03-19 | 100.01 |
| 2012-03-16 | 102.36 |
| 2012-03-15 | 102.36 |
| 2012-03-14 | 101.89 |
| 2012-03-13 | 101.89 |
| 2012-03-12 | 100.01 |
| 2012-03-09 | 99.54 |
| 2012-03-08 | 97.67 |
| 2012-03-07 | 94.86 |
| 2012-03-06 | 96.73 |
| 2012-03-05 | 100.01 |
| 2012-03-02 | 104.23 |
| 2012-03-01 | 102.36 |
| 2012-02-29 | 104.70 |
| 2012-02-28 | 104.23 |
| 2012-02-27 | 100.48 |
| 2012-02-24 | 101.89 |
| 2012-02-23 | 102.36 |
| 2012-02-22 | 103.76 |
| 2012-02-21 | 102.82 |
| 2012-02-20 | 102.36 |
| 2012-02-17 | 102.82 |
| 2012-02-16 | 100.95 |
| 2012-02-15 | 102.36 |
| 2012-02-14 | 97.67 |
| 2012-02-13 | 97.67 |
| 2012-02-10 | 96.27 |
| 2012-02-09 | 98.61 |
| 2012-02-08 | 98.61 |
| 2012-02-07 | 95.33 |
| 2012-02-06 | 95.80 |
| 2012-02-03 | 95.80 |
| 2012-02-02 | 95.80 |
| 2012-02-01 | 92.52 |
| 2012-01-31 | 92.05 |
| 2012-01-30 | 90.64 |
| 2012-01-27 | 93.92 |
| 2012-01-26 | 92.99 |
| 2012-01-20 | 89.71 |
| 2012-01-19 | 88.77 |
| 2012-01-18 | 86.24 |
| 2012-01-17 | 85.68 |
| 2012-01-16 | 79.50 |
| 2012-01-13 | 81.56 |
| 2012-01-12 | 80.62 |
| 2012-01-11 | 81.18 |
| 2012-01-10 | 79.50 |
| 2012-01-09 | 78.75 |
| 2012-01-06 | 75.56 |
| 2012-01-05 | 78.00 |
| 2012-01-04 | 77.06 |
| 2012-01-03 | 78.18 |
| 2011-12-30 | 74.06 |
| 2011-12-29 | 73.50 |
| 2011-12-28 | 74.81 |
| 2011-12-23 | 75.94 |
| 2011-12-22 | 73.50 |
| 2011-12-21 | 73.69 |
| 2011-12-20 | 70.69 |
| 2011-12-19 | 70.69 |
| 2011-12-16 | 72.94 |
| 2011-12-15 | 70.32 |
| 2011-12-14 | 73.13 |
| 2011-12-13 | 74.25 |
| 2011-12-12 | 75.00 |
| 2011-12-09 | 75.19 |
| 2011-12-08 | 80.43 |
| 2011-12-07 | 81.56 |
| 2011-12-06 | 78.75 |
| 2011-12-05 | 81.18 |
| 2011-12-02 | 80.06 |
| 2011-12-01 | 79.50 |
| 2011-11-30 | 69.57 |
| 2011-11-29 | 72.19 |
| 2011-11-28 | 70.32 |
| 2011-11-25 | 66.94 |
| 2011-11-24 | 69.38 |
| 2011-11-23 | 68.44 |
| 2011-11-22 | 72.00 |
| 2011-11-21 | 71.81 |
| 2011-11-18 | 74.25 |
| 2011-11-17 | 77.06 |
| 2011-11-16 | 78.18 |
| 2011-11-15 | 81.93 |
| 2011-11-14 | 84.18 |
| 2011-11-11 | 80.25 |
| 2011-11-10 | 78.37 |
| 2011-11-09 | 88.30 |
| 2011-11-08 | 85.49 |
| 2011-11-07 | 85.12 |
| 2011-11-04 | 86.80 |
| 2011-11-03 | 80.81 |
| 2011-11-02 | 86.05 |
| 2011-11-01 | 82.12 |
| 2011-10-31 | 86.99 |
| 2011-10-28 | 88.77 |
| 2011-10-27 | 85.11 |
| 2011-10-26 | 79.72 |
| 2011-10-25 | 78.62 |
| 2011-10-24 | 77.16 |
| 2011-10-21 | 70.40 |
| 2011-10-20 | 69.85 |
| 2011-10-19 | 72.59 |
| 2011-10-18 | 70.21 |
| 2011-10-17 | 77.71 |
| 2011-10-14 | 74.24 |
| 2011-10-13 | 76.98 |
| 2011-10-12 | 72.96 |
| 2011-10-11 | 71.13 |
| 2011-10-10 | 67.29 |
| 2011-10-07 | 67.11 |
| 2011-10-06 | 62.35 |
| 2011-10-04 | 53.76 |
| 2011-10-03 | 58.88 |
| 2011-09-30 | 65.83 |
| 2011-09-28 | 69.85 |
| 2011-09-27 | 70.95 |
| 2011-09-26 | 64.36 |
| 2011-09-23 | 66.74 |
| 2011-09-22 | 69.12 |
| 2011-09-21 | 77.16 |
| 2011-09-20 | 79.36 |
| 2011-09-19 | 77.89 |
| 2011-09-16 | 83.29 |
| 2011-09-15 | 81.00 |
| 2011-09-14 | 79.72 |
| 2011-09-12 | 79.17 |
| 2011-09-09 | 86.49 |
| 2011-09-08 | 86.94 |
| 2011-09-07 | 87.86 |
| 2011-09-06 | 84.66 |
| 2011-09-05 | 84.20 |
| 2011-09-02 | 89.23 |
| 2011-09-01 | 92.43 |
| 2011-08-31 | 91.97 |
| 2011-08-30 | 89.23 |
| 2011-08-29 | 86.03 |
| 2011-08-26 | 82.83 |
| 2011-08-25 | 84.66 |
| 2011-08-24 | 82.28 |
| 2011-08-23 | 85.57 |
| 2011-08-22 | 82.28 |
| 2011-08-19 | 81.37 |
| 2011-08-18 | 86.49 |
| 2011-08-17 | 89.69 |
| 2011-08-16 | 88.77 |
| 2011-08-15 | 89.23 |
| 2011-08-12 | 83.29 |
| 2011-08-11 | 83.29 |
| 2011-08-10 | 84.66 |
| 2011-08-09 | 80.64 |
| 2011-08-08 | 91.51 |
| 2011-08-05 | 95.17 |
| 2011-08-04 | 103.85 |
| 2011-08-03 | 105.23 |
| 2011-08-02 | 108.88 |
| 2011-08-01 | 111.62 |
| 2011-07-29 | 108.88 |
| 2011-07-28 | 110.25 |
| 2011-07-27 | 110.25 |
| 2011-07-26 | 109.80 |
| 2011-07-25 | 107.97 |
| 2011-07-22 | 109.34 |
| 2011-07-21 | 104.77 |
| 2011-07-20 | 105.23 |
| 2011-07-19 | 104.31 |
| 2011-07-18 | 102.94 |
| 2011-07-15 | 103.85 |
| 2011-07-14 | 104.77 |
| 2011-07-13 | 104.31 |
| 2011-07-12 | 102.03 |
| 2011-07-11 | 108.43 |
| 2011-07-08 | 111.62 |
| 2011-07-07 | 109.80 |
| 2011-07-06 | 110.25 |
| 2011-07-05 | 112.54 |
| 2011-07-04 | 112.54 |
| 2011-06-30 | 108.88 |
| 2011-06-29 | 105.68 |
| 2011-06-28 | 106.14 |
| 2011-06-27 | 105.68 |
| 2011-06-24 | 106.60 |
| 2011-06-23 | 102.94 |
| 2011-06-22 | 103.85 |
| 2011-06-21 | 103.85 |
| 2011-06-20 | 101.57 |
| 2011-06-17 | 102.48 |
| 2011-06-16 | 104.77 |
| 2011-06-15 | 107.97 |
| 2011-06-14 | 109.34 |
| 2011-06-13 | 109.34 |
| 2011-06-10 | 108.43 |
| 2011-06-09 | 110.25 |
| 2011-06-08 | 110.71 |
| 2011-06-07 | 112.54 |
| 2011-06-03 | 113.45 |
| 2011-06-02 | 115.74 |
| 2011-06-01 | 118.94 |
| 2011-05-31 | 119.85 |
| 2011-05-30 | 114.82 |
| 2011-05-27 | 114.37 |
| 2011-05-26 | 111.62 |
| 2011-05-25 | 110.71 |
| 2011-05-24 | 110.71 |
| 2011-05-23 | 110.25 |
| 2011-05-20 | 114.82 |
| 2011-05-19 | 114.37 |
| 2011-05-18 | 112.54 |
| 2011-05-17 | 111.17 |
| 2011-05-16 | 112.08 |
| 2011-05-13 | 115.28 |
| 2011-05-12 | 112.54 |
| 2011-05-11 | 114.82 |
| 2011-05-09 | 114.82 |
| 2011-05-06 | 113.00 |
| 2011-05-05 | 113.91 |
| 2011-05-04 | 113.91 |
| 2011-05-03 | 117.11 |
| 2011-04-29 | 117.57 |
| 2011-04-28 | 118.94 |
| 2011-04-27 | 119.58 |
| 2011-04-26 | 120.49 |
| 2011-04-21 | 121.85 |
| 2011-04-20 | 119.12 |
| 2011-04-19 | 115.94 |
| 2011-04-18 | 118.67 |
| 2011-04-15 | 120.03 |
| 2011-04-14 | 120.03 |
| 2011-04-13 | 121.85 |
| 2011-04-12 | 120.03 |
| 2011-04-11 | 123.21 |
| 2011-04-08 | 124.12 |
| 2011-04-07 | 123.21 |
| 2011-04-06 | 122.76 |
| 2011-04-04 | 121.40 |
| 2011-04-01 | 118.21 |
| 2011-03-31 | 115.94 |
| 2011-03-30 | 115.03 |
| 2011-03-29 | 111.85 |
| 2011-03-28 | 111.85 |
| 2011-03-25 | 112.30 |
| 2011-03-24 | 110.49 |
| 2011-03-23 | 109.58 |
| 2011-03-22 | 109.12 |
| 2011-03-21 | 108.21 |
| 2011-03-18 | 105.03 |
| 2011-03-17 | 104.58 |
| 2011-03-16 | 108.21 |
| 2011-03-15 | 107.76 |
| 2011-03-14 | 113.67 |
| 2011-03-11 | 112.76 |
| 2011-03-10 | 115.94 |
| 2011-03-09 | 118.21 |
| 2011-03-08 | 117.30 |
| 2011-03-07 | 113.21 |
| 2011-03-04 | 114.58 |
| 2011-03-03 | 111.85 |
| 2011-03-02 | 110.49 |
| 2011-03-01 | 114.58 |
| 2011-02-28 | 114.12 |
| 2011-02-25 | 110.94 |
| 2011-02-24 | 106.85 |
| 2011-02-23 | 110.03 |
| 2011-02-22 | 110.49 |
| 2011-02-21 | 115.03 |
| 2011-02-18 | 115.94 |
| 2011-02-17 | 113.21 |
| 2011-02-16 | 111.85 |
| 2011-02-15 | 109.58 |
| 2011-02-14 | 111.39 |
| 2011-02-11 | 109.12 |
| 2011-02-10 | 107.76 |
| 2011-02-09 | 111.85 |
| 2011-02-08 | 114.58 |
| 2011-02-07 | 115.49 |
| 2011-02-02 | 118.67 |
| 2011-02-01 | 115.03 |
| 2011-01-31 | 115.03 |
| 2011-01-28 | 115.94 |
| 2011-01-27 | 117.76 |
| 2011-01-26 | 118.21 |
| 2011-01-25 | 117.76 |
| 2011-01-24 | 117.76 |
| 2011-01-21 | 118.67 |
| 2011-01-20 | 119.58 |
| 2011-01-19 | 123.21 |
| 2011-01-18 | 121.40 |
| 2011-01-17 | 121.40 |
| 2011-01-14 | 122.31 |
| 2011-01-13 | 121.85 |
| 2011-01-12 | 120.94 |
| 2011-01-11 | 117.76 |
| 2011-01-10 | 115.49 |
| 2011-01-07 | 116.85 |
| 2011-01-06 | 117.76 |
| 2011-01-05 | 117.30 |
| 2011-01-04 | 116.40 |
| 2011-01-03 | 114.58 |
| 2010-12-31 | 110.94 |
| 2010-12-30 | 110.49 |
| 2010-12-29 | 110.49 |
| 2010-12-28 | 107.30 |
| 2010-12-24 | 109.12 |
| 2010-12-23 | 109.58 |
| 2010-12-22 | 110.94 |
| 2010-12-21 | 110.94 |
| 2010-12-20 | 107.30 |
| 2010-12-17 | 107.76 |
| 2010-12-16 | 107.30 |
| 2010-12-15 | 109.58 |
| 2010-12-14 | 114.58 |
| 2010-12-13 | 113.67 |
| 2010-12-10 | 112.30 |
| 2010-12-09 | 111.85 |
| 2010-12-08 | 110.94 |
| 2010-12-07 | 114.58 |
| 2010-12-06 | 112.30 |
| 2010-12-03 | 114.12 |
| 2010-12-02 | 114.58 |
| 2010-12-01 | 112.76 |
| 2010-11-30 | 110.94 |
| 2010-11-29 | 112.30 |
| 2010-11-26 | 109.12 |
| 2010-11-25 | 110.94 |
| 2010-11-24 | 110.94 |
| 2010-11-23 | 109.58 |
| 2010-11-22 | 115.49 |
| 2010-11-19 | 115.94 |
| 2010-11-18 | 115.94 |
| 2010-11-17 | 112.30 |
| 2010-11-16 | 116.40 |
| 2010-11-15 | 119.58 |
| 2010-11-12 | 121.40 |
| 2010-11-11 | 125.94 |
| 2010-11-10 | 124.12 |
| 2010-11-09 | 126.40 |
| 2010-11-08 | 128.22 |
| 2010-11-05 | 127.31 |
| 2010-11-04 | 123.67 |
| 2010-11-03 | 120.49 |
| 2010-11-02 | 115.94 |
| 2010-11-01 | 116.40 |
| 2010-10-29 | 110.49 |
| 2010-10-28 | 112.21 |
| 2010-10-27 | 111.77 |
| 2010-10-26 | 115.33 |
| 2010-10-25 | 115.78 |
| 2010-10-22 | 114.44 |
| 2010-10-21 | 116.23 |
| 2010-10-20 | 115.33 |
| 2010-10-19 | 117.12 |
| 2010-10-18 | 114.44 |
| 2010-10-15 | 117.12 |
| 2010-10-14 | 117.56 |
| 2010-10-13 | 114.44 |
| 2010-10-12 | 111.32 |
| 2010-10-11 | 112.21 |
| 2010-10-08 | 109.54 |
| 2010-10-07 | 109.09 |
| 2010-10-06 | 109.54 |
| 2010-10-05 | 106.42 |
| 2010-10-04 | 106.42 |
| 2010-09-30 | 104.63 |
| 2010-09-29 | 104.63 |
| 2010-09-28 | 101.96 |
| 2010-09-27 | 104.19 |
| 2010-09-24 | 102.40 |
| 2010-09-22 | 101.51 |
| 2010-09-21 | 101.51 |
| 2010-09-20 | 100.62 |
| 2010-09-17 | 100.62 |
| 2010-09-16 | 98.39 |
| 2010-09-15 | 98.84 |
| 2010-09-14 | 98.39 |
| 2010-09-13 | 98.39 |
| 2010-09-10 | 94.38 |
| 2010-09-09 | 93.49 |
| 2010-09-08 | 92.60 |
| 2010-09-07 | 95.72 |
| 2010-09-06 | 95.27 |
| 2010-09-03 | 91.71 |
| 2010-09-02 | 90.81 |
| 2010-09-01 | 87.69 |
| 2010-08-31 | 86.36 |
| 2010-08-30 | 88.58 |
| 2010-08-27 | 87.25 |
| 2010-08-26 | 88.14 |
| 2010-08-25 | 87.25 |
| 2010-08-24 | 88.14 |
| 2010-08-23 | 90.37 |
| 2010-08-20 | 90.81 |
| 2010-08-19 | 91.71 |
| 2010-08-18 | 91.26 |
| 2010-08-17 | 92.15 |
| 2010-08-16 | 91.71 |
| 2010-08-13 | 91.26 |
| 2010-08-12 | 91.71 |
| 2010-08-11 | 93.93 |
| 2010-08-10 | 94.83 |
| 2010-08-09 | 97.95 |
| 2010-08-06 | 97.06 |
| 2010-08-05 | 96.16 |
| 2010-08-04 | 95.72 |
| 2010-08-03 | 95.27 |
| 2010-08-02 | 94.38 |
| 2010-07-30 | 90.81 |
| 2010-07-29 | 92.15 |
| 2010-07-28 | 92.15 |
| 2010-07-27 | 90.81 |
| 2010-07-26 | 89.48 |
| 2010-07-23 | 89.48 |
| 2010-07-22 | 87.25 |
| 2010-07-21 | 86.80 |
| 2010-07-20 | 84.13 |
| 2010-07-19 | 82.34 |
| 2010-07-16 | 84.13 |
| 2010-07-15 | 84.13 |
| 2010-07-14 | 87.25 |
| 2010-07-13 | 85.46 |
| 2010-07-12 | 86.36 |
| 2010-07-09 | 85.46 |
| 2010-07-08 | 81.90 |
| 2010-07-07 | 80.56 |
| 2010-07-06 | 82.34 |
| 2010-07-05 | 80.11 |
| 2010-07-02 | 80.56 |
| 2010-06-30 | 83.23 |
| 2010-06-29 | 83.68 |
| 2010-06-28 | 88.58 |
| 2010-06-25 | 87.69 |
| 2010-06-24 | 87.69 |
| 2010-06-23 | 89.48 |
| 2010-06-22 | 89.48 |
| 2010-06-21 | 90.37 |
| 2010-06-18 | 84.13 |
| 2010-06-17 | 83.23 |
| 2010-06-15 | 82.79 |
| 2010-06-14 | 82.34 |
| 2010-06-11 | 80.56 |
| 2010-06-10 | 78.78 |
| 2010-06-09 | 78.78 |
| 2010-06-08 | 77.08 |
| 2010-06-07 | 76.01 |
| 2010-06-04 | 80.11 |
| 2010-06-03 | 79.67 |
| 2010-06-02 | 76.90 |
| 2010-06-01 | 77.08 |
| 2010-05-31 | 79.22 |
| 2010-05-28 | 79.22 |
| 2010-05-27 | 76.73 |
| 2010-05-26 | 74.05 |
| 2010-05-25 | 72.27 |
| 2010-05-24 | 77.97 |
| 2010-05-20 | 77.26 |
| 2010-05-19 | 77.26 |
| 2010-05-18 | 80.11 |
| 2010-05-17 | 77.62 |
| 2010-05-14 | 81.45 |
| 2010-05-13 | 83.68 |
| 2010-05-12 | 81.90 |
| 2010-05-11 | 81.45 |
| 2010-05-10 | 84.13 |
| 2010-05-07 | 79.22 |
| 2010-05-06 | 81.45 |
| 2010-05-05 | 82.79 |
| 2010-05-04 | 86.36 |
| 2010-05-03 | 86.80 |
| 2010-04-30 | 89.48 |
| 2010-04-29 | 86.36 |
| 2010-04-28 | 87.96 |
| 2010-04-27 | 90.18 |
| 2010-04-26 | 92.84 |
| 2010-04-23 | 90.62 |
| 2010-04-22 | 91.95 |
| 2010-04-21 | 92.39 |
| 2010-04-20 | 93.28 |
| 2010-04-19 | 91.95 |
| 2010-04-16 | 95.94 |
| 2010-04-15 | 98.16 |
| 2010-04-14 | 98.16 |
| 2010-04-13 | 98.16 |
| 2010-04-12 | 98.60 |
| 2010-04-09 | 98.60 |
| 2010-04-08 | 95.50 |
| 2010-04-07 | 95.94 |
| 2010-04-01 | 93.28 |
| 2010-03-31 | 90.18 |
| 2010-03-30 | 91.06 |
| 2010-03-29 | 90.18 |
| 2010-03-26 | 87.96 |
| 2010-03-25 | 85.74 |
| 2010-03-24 | 88.40 |
| 2010-03-23 | 87.96 |
| 2010-03-22 | 87.52 |
| 2010-03-19 | 90.62 |
| 2010-03-18 | 90.62 |
| 2010-03-17 | 91.51 |
| 2010-03-16 | 87.96 |
| 2010-03-15 | 88.85 |
| 2010-03-12 | 89.29 |
| 2010-03-11 | 89.73 |
| 2010-03-10 | 89.73 |
| 2010-03-09 | 89.73 |
| 2010-03-08 | 89.29 |
| 2010-03-05 | 85.74 |
| 2010-03-04 | 83.97 |
| 2010-03-03 | 86.63 |
| 2010-03-02 | 87.07 |
| 2010-03-01 | 87.96 |
| 2010-02-26 | 84.41 |
| 2010-02-25 | 82.20 |
| 2010-02-24 | 83.08 |
| 2010-02-23 | 83.97 |
| 2010-02-22 | 81.75 |
| 2010-02-19 | 77.76 |
| 2010-02-18 | 82.20 |
| 2010-02-17 | 83.53 |
| 2010-02-12 | 81.31 |
| 2010-02-11 | 81.31 |
| 2010-02-10 | 78.21 |
| 2010-02-09 | 76.61 |
| 2010-02-08 | 74.84 |
| 2010-02-05 | 76.08 |
| 2010-02-04 | 81.75 |
| 2010-02-03 | 84.86 |
| 2010-02-02 | 81.31 |
| 2010-02-01 | 80.87 |
| 2010-01-29 | 79.54 |
| 2010-01-28 | 81.75 |
| 2010-01-27 | 79.09 |
| 2010-01-26 | 79.98 |
| 2010-01-25 | 83.97 |
| 2010-01-22 | 85.74 |
| 2010-01-21 | 86.19 |
| 2010-01-20 | 89.73 |
| 2010-01-19 | 93.28 |
| 2010-01-18 | 91.51 |
| 2010-01-15 | 93.28 |
| 2010-01-14 | 93.72 |
| 2010-01-13 | 94.17 |
| 2010-01-12 | 98.60 |
| 2010-01-11 | 100.37 |
| 2010-01-08 | 99.49 |
| 2010-01-07 | 99.04 |
| 2010-01-06 | 100.37 |
| 2010-01-05 | 99.04 |
| 2010-01-04 | 94.61 |
| 2009-12-31 | 95.05 |
| 2009-12-30 | 92.39 |
| 2009-12-29 | 91.51 |
| 2009-12-28 | 91.51 |
| 2009-12-24 | 91.95 |
| 2009-12-23 | 89.73 |
| 2009-12-22 | 87.96 |
| 2009-12-21 | 87.07 |
| 2009-12-18 | 88.85 |
| 2009-12-17 | 90.62 |
| 2009-12-16 | 92.84 |
| 2009-12-15 | 94.61 |
| 2009-12-14 | 96.83 |
| 2009-12-11 | 95.94 |
| 2009-12-10 | 93.72 |
| 2009-12-09 | 94.17 |
| 2009-12-08 | 96.83 |
| 2009-12-07 | 99.49 |
| 2009-12-04 | 101.26 |
| 2009-12-03 | 100.82 |
| 2009-12-02 | 98.60 |
| 2009-12-01 | 97.27 |
| 2009-11-30 | 95.05 |
| 2009-11-27 | 88.85 |
| 2009-11-26 | 98.16 |
| 2009-11-25 | 102.15 |
| 2009-11-24 | 100.37 |
| 2009-11-23 | 103.03 |
| 2009-11-20 | 99.93 |
| 2009-11-19 | 101.26 |
| 2009-11-18 | 103.48 |
| 2009-11-17 | 103.92 |
| 2009-11-16 | 104.36 |
| 2009-11-13 | 100.82 |
| 2009-11-12 | 99.49 |
| 2009-11-11 | 101.26 |
| 2009-11-10 | 98.16 |
| 2009-11-09 | 98.16 |
| 2009-11-06 | 94.61 |
| 2009-11-05 | 90.62 |
| 2009-11-04 | 92.39 |
| 2009-11-03 | 88.85 |
| 2009-11-02 | 92.84 |
| 2009-10-30 | 93.72 |
| 2009-10-29 | 89.73 |
| 2009-10-28 | 93.90 |
| 2009-10-27 | 97.82 |
| 2009-10-23 | 100.87 |
| 2009-10-22 | 97.82 |
| 2009-10-21 | 98.26 |
| 2009-10-20 | 99.13 |
| 2009-10-19 | 97.39 |
| 2009-10-16 | 95.21 |
| 2009-10-15 | 96.08 |
| 2009-10-14 | 95.21 |
| 2009-10-13 | 91.72 |
| 2009-10-12 | 89.54 |
| 2009-10-09 | 91.72 |
| 2009-10-08 | 91.72 |
| 2009-10-07 | 89.54 |
| 2009-10-06 | 85.62 |
| 2009-10-05 | 81.70 |
| 2009-10-02 | 81.26 |
| 2009-09-30 | 86.49 |
| 2009-09-29 | 86.93 |
| 2009-09-28 | 83.44 |
| 2009-09-25 | 87.36 |
| 2009-09-24 | 87.80 |
| 2009-09-23 | 92.16 |
| 2009-09-22 | 93.46 |
| 2009-09-21 | 91.29 |
| 2009-09-18 | 92.59 |
| 2009-09-17 | 93.46 |
| 2009-09-16 | 89.98 |
| 2009-09-15 | 86.06 |
| 2009-09-14 | 86.49 |
| 2009-09-11 | 87.80 |
| 2009-09-10 | 86.93 |
| 2009-09-09 | 85.62 |
| 2009-09-08 | 86.93 |
| 2009-09-07 | 83.01 |
| 2009-09-04 | 80.39 |
| 2009-09-03 | 75.16 |
| 2009-09-02 | 73.25 |
| 2009-09-01 | 76.04 |
| 2009-08-31 | 75.16 |
| 2009-08-28 | 78.21 |
| 2009-08-27 | 79.52 |
| 2009-08-26 | 81.26 |
| 2009-08-25 | 81.26 |
| 2009-08-24 | 82.14 |
| 2009-08-21 | 79.52 |
| 2009-08-20 | 80.39 |
| 2009-08-19 | 76.91 |
| 2009-08-18 | 79.96 |
| 2009-08-17 | 78.65 |
| 2009-08-14 | 84.31 |
| 2009-08-13 | 84.75 |
| 2009-08-12 | 81.26 |
| 2009-08-11 | 86.06 |
| 2009-08-10 | 85.19 |
| 2009-08-07 | 80.39 |
| 2009-08-06 | 85.19 |
| 2009-08-05 | 81.26 |
| 2009-08-04 | 83.88 |
| 2009-08-03 | 83.88 |
| 2009-07-31 | 82.14 |
| 2009-07-30 | 79.09 |
| 2009-07-29 | 78.21 |
| 2009-07-28 | 82.14 |
| 2009-07-27 | 79.52 |
| 2009-07-24 | 77.34 |
| 2009-07-23 | 75.60 |
| 2009-07-22 | 70.98 |
| 2009-07-21 | 73.07 |
| 2009-07-20 | 72.90 |
| 2009-07-17 | 66.97 |
| 2009-07-16 | 62.61 |
| 2009-07-15 | 62.27 |
| 2009-07-14 | 58.61 |
| 2009-07-13 | 53.38 |
| 2009-07-10 | 56.86 |
| 2009-07-09 | 57.91 |
| 2009-07-08 | 57.39 |
| 2009-07-07 | 58.43 |
| 2009-07-06 | 59.13 |
| 2009-07-03 | 61.22 |
| 2009-07-02 | 60.87 |
| 2009-06-30 | 63.49 |
| 2009-06-29 | 64.36 |
| 2009-06-26 | 64.88 |
| 2009-06-25 | 62.27 |
| 2009-06-24 | 58.78 |
| 2009-06-23 | 55.82 |
| 2009-06-22 | 60.35 |
| 2009-06-19 | 58.95 |
| 2009-06-18 | 57.56 |
| 2009-06-17 | 59.83 |
| 2009-06-16 | 60.52 |
| 2009-06-15 | 63.31 |
| 2009-06-12 | 66.97 |
| 2009-06-11 | 66.10 |
| 2009-06-10 | 65.93 |
| 2009-06-09 | 59.65 |
| 2009-06-08 | 61.22 |
| 2009-06-05 | 64.53 |
| 2009-06-04 | 63.31 |
| 2009-06-03 | 63.83 |
| 2009-06-02 | 62.44 |
| 2009-06-01 | 66.62 |
| 2009-05-29 | 60.70 |
| 2009-05-27 | 58.26 |
| 2009-05-26 | 50.24 |
| 2009-05-25 | 50.94 |
| 2009-05-22 | 50.24 |
| 2009-05-21 | 51.29 |
| 2009-05-20 | 53.38 |
| 2009-05-19 | 54.07 |
| 2009-05-18 | 49.37 |
| 2009-05-15 | 47.28 |
| 2009-05-14 | 44.84 |
| 2009-05-13 | 49.54 |
| 2009-05-12 | 50.59 |
| 2009-05-11 | 49.89 |
| 2009-05-08 | 52.51 |
| 2009-05-07 | 50.76 |
| 2009-05-06 | 47.63 |
| 2009-05-05 | 44.14 |
| 2009-05-04 | 43.62 |
| 2009-04-30 | 35.77 |
| 2009-04-29 | 30.89 |
| 2009-04-28 | 27.41 |
| 2009-04-27 | 29.99 |
| 2009-04-24 | 33.61 |
| 2009-04-23 | 32.92 |
| 2009-04-22 | 29.99 |
| 2009-04-21 | 33.79 |
| 2009-04-20 | 37.41 |
| 2009-04-17 | 36.37 |
| 2009-04-16 | 35.86 |
| 2009-04-15 | 36.72 |
| 2009-04-14 | 35.68 |
| 2009-04-09 | 29.99 |
| 2009-04-08 | 26.20 |
| 2009-04-07 | 30.51 |
| 2009-04-06 | 31.03 |
| 2009-04-03 | 26.89 |
| 2009-04-02 | 26.89 |
| 2009-04-01 | 18.10 |
| 2009-03-31 | 18.96 |
| 2009-03-30 | 17.75 |
| 2009-03-27 | 23.44 |
| 2009-03-26 | 23.10 |
| 2009-03-25 | 19.13 |
| 2009-03-24 | 21.37 |
| 2009-03-23 | 17.58 |
| 2009-03-20 | 11.89 |
| 2009-03-19 | 14.13 |
| 2009-03-18 | 14.65 |
| 2009-03-17 | 12.06 |
| 2009-03-16 | 12.93 |
| 2009-03-13 | 9.31 |
| 2009-03-12 | 4.82 |
| 2009-03-11 | 4.31 |
| 2009-03-10 | 2.93 |
| 2009-03-09 | 1.03 |
| 2009-03-06 | 5.00 |
| 2009-03-05 | 6.55 |
| 2009-03-04 | 7.58 |
| 2009-03-03 | 5.17 |
| 2009-03-02 | 6.72 |
| 2009-02-27 | 11.89 |
| 2009-02-26 | 12.41 |
| 2009-02-25 | 13.10 |
| 2009-02-24 | 11.37 |
| 2009-02-23 | 14.99 |
| 2009-02-20 | 11.20 |
| 2009-02-19 | 13.62 |
| 2009-02-18 | 13.44 |
| 2009-02-17 | 12.58 |
| 2009-02-16 | 16.72 |
| 2009-02-13 | 17.93 |
| 2009-02-12 | 15.51 |
| 2009-02-11 | 18.10 |
| 2009-02-10 | 20.51 |
| 2009-02-09 | 19.82 |
| 2009-02-06 | 18.62 |
| 2009-02-05 | 14.82 |
| 2009-02-04 | 13.79 |
| 2009-02-03 | 11.37 |
| 2009-02-02 | 12.24 |
| 2009-01-30 | 15.51 |
| 2009-01-29 | 14.48 |
| 2009-01-23 | 9.65 |
| 2009-01-22 | 10.51 |
| 2009-01-21 | 9.48 |
| 2009-01-20 | 12.75 |
| 2009-01-19 | 16.20 |
| 2009-01-16 | 15.34 |
| 2009-01-15 | 15.68 |
| 2009-01-14 | 19.82 |
| 2009-01-13 | 19.48 |
| 2009-01-12 | 22.06 |
| 2009-01-09 | 25.51 |
| 2009-01-08 | 25.86 |
| 2009-01-07 | 30.86 |
| 2009-01-06 | 34.48 |
| 2009-01-05 | 35.51 |
| 2009-01-02 | 30.86 |
| 2008-12-31 | 25.86 |
| 2008-12-30 | 24.48 |
| 2008-12-29 | 24.48 |
| 2008-12-24 | 23.61 |
| 2008-12-23 | 23.96 |
| 2008-12-22 | 27.58 |
| 2008-12-19 | 32.24 |
| 2008-12-18 | 34.82 |
| 2008-12-17 | 34.30 |
| 2008-12-16 | 31.89 |
| 2008-12-15 | 31.20 |
| 2008-12-12 | 29.13 |
| 2008-12-11 | 35.86 |
| 2008-12-10 | 34.99 |
| 2008-12-09 | 29.30 |
| 2008-12-08 | 30.68 |
| 2008-12-05 | 20.51 |
| 2008-12-04 | 17.58 |
| 2008-12-03 | 18.79 |
| 2008-12-02 | 17.24 |
| 2008-12-01 | 22.41 |
| 2008-11-28 | 20.68 |
| 2008-11-27 | 17.24 |
| 2008-11-26 | 16.03 |
| 2008-11-25 | 12.41 |
| 2008-11-24 | 8.79 |
| 2008-11-21 | 10.34 |
| 2008-11-20 | 6.89 |
| 2008-11-19 | 11.37 |
| 2008-11-18 | 11.55 |
| 2008-11-17 | 17.41 |
| 2008-11-14 | 17.58 |
| 2008-11-13 | 14.48 |
| 2008-11-12 | 21.55 |
| 2008-11-11 | 21.89 |
| 2008-11-10 | 28.27 |
| 2008-11-07 | 23.79 |
| 2008-11-06 | 19.30 |
| 2008-11-05 | 28.96 |
| 2008-11-04 | 25.17 |
| 2008-11-03 | 24.48 |
| 2008-10-31 | 20.68 |
| 2008-10-30 | 23.27 |
| 2008-10-29 | 9.39 |
| 2008-10-28 | 7.56 |
| 2008-10-27 | -3.43 |
| 2008-10-24 | 8.23 |
| 2008-10-23 | 18.88 |
| 2008-10-22 | 23.21 |
| 2008-10-21 | 29.21 |
| 2008-10-20 | 31.87 |
| 2008-10-17 | 24.88 |
| 2008-10-16 | 30.70 |
| 2008-10-15 | 37.03 |
| 2008-10-14 | 43.86 |
| 2008-10-13 | 39.69 |
| 2008-10-10 | 27.54 |
| 2008-10-09 | 37.20 |
| 2008-10-08 | 33.37 |
| 2008-10-06 | 43.69 |
| 2008-10-03 | 51.85 |
| 2008-10-02 | 55.85 |
| 2008-09-30 | 54.01 |
| 2008-09-29 | 53.01 |
| 2008-09-26 | 59.84 |
| 2008-09-25 | 61.84 |
| 2008-09-24 | 62.17 |
| 2008-09-23 | 61.67 |
| 2008-09-22 | 67.33 |
| 2008-09-19 | 64.34 |
| 2008-09-18 | 51.85 |
| 2008-09-17 | 51.35 |
| 2008-09-16 | 56.01 |
| 2008-09-12 | 65.50 |
| 2008-09-11 | 65.17 |
| 2008-09-10 | 70.25 |
| 2008-09-09 | 73.99 |
| 2008-09-08 | 76.49 |
| 2008-09-05 | 69.42 |
| 2008-09-04 | 73.16 |
| 2008-09-03 | 74.83 |
| 2008-09-02 | 78.99 |
| 2008-09-01 | 77.32 |
| 2008-08-29 | 80.65 |
| 2008-08-28 | 78.57 |
| 2008-08-27 | 81.90 |
| 2008-08-26 | 78.99 |
| 2008-08-25 | 78.57 |
| 2008-08-21 | 73.16 |
| 2008-08-20 | 77.32 |
| 2008-08-19 | 73.99 |
| 2008-08-18 | 77.32 |
| 2008-08-15 | 78.99 |
| 2008-08-14 | 81.07 |
| 2008-08-13 | 80.65 |
| 2008-08-12 | 83.57 |
| 2008-08-11 | 85.23 |
| 2008-08-08 | 85.65 |
| 2008-08-07 | 86.90 |
| 2008-08-05 | 86.07 |
| 2008-08-04 | 91.06 |
| 2008-08-01 | 93.97 |
| 2008-07-31 | 92.73 |
| 2008-07-30 | 92.31 |
| 2008-07-29 | 88.56 |
| 2008-07-28 | 92.31 |
| 2008-07-25 | 92.73 |
| 2008-07-24 | 95.64 |
| 2008-07-23 | 96.06 |
| 2008-07-22 | 91.06 |
| 2008-07-21 | 91.06 |
| 2008-07-18 | 85.65 |
| 2008-07-17 | 83.98 |
| 2008-07-16 | 79.41 |
| 2008-07-15 | 79.41 |
| 2008-07-14 | 85.65 |
| 2008-07-11 | 87.31 |
| 2008-07-10 | 84.82 |
| 2008-07-09 | 84.40 |
| 2008-07-08 | 79.41 |
| 2008-07-07 | 85.65 |
| 2008-07-04 | 81.49 |
| 2008-07-03 | 79.82 |
| 2008-07-02 | 83.57 |
| 2008-06-30 | 86.90 |
| 2008-06-27 | 86.48 |
| 2008-06-26 | 90.64 |
| 2008-06-25 | 91.06 |
| 2008-06-24 | 89.81 |
| 2008-06-23 | 92.73 |
| 2008-06-20 | 92.73 |
| 2008-06-19 | 93.14 |
| 2008-06-18 | 96.47 |
| 2008-06-17 | 93.97 |
| 2008-06-16 | 93.97 |
| 2008-06-13 | 92.31 |
| 2008-06-12 | 94.81 |
| 2008-06-11 | 97.30 |
| 2008-06-10 | 97.72 |
| 2008-06-06 | 106.88 |
| 2008-06-05 | 105.21 |
| 2008-06-04 | 102.72 |
| 2008-06-03 | 105.21 |
| 2008-06-02 | 108.54 |
| 2008-05-30 | 107.29 |
| 2008-05-29 | 105.63 |
| 2008-05-28 | 105.21 |
| 2008-05-27 | 104.38 |
| 2008-05-26 | 104.38 |
| 2008-05-23 | 108.13 |
| 2008-05-22 | 110.62 |
| 2008-05-21 | 113.95 |
| 2008-05-20 | 111.04 |
| 2008-05-19 | 115.62 |
| 2008-05-16 | 115.20 |
| 2008-05-15 | 113.54 |
| 2008-05-14 | 114.79 |
| 2008-05-13 | 114.37 |
| 2008-05-09 | 109.79 |
| 2008-05-08 | 113.12 |
| 2008-05-07 | 113.95 |
| 2008-05-06 | 119.78 |
| 2008-05-05 | 118.53 |
| 2008-05-02 | 119.78 |
| 2008-04-30 | 115.62 |
| 2008-04-29 | 116.04 |
| 2008-04-28 | 114.54 |
| 2008-04-25 | 113.71 |
| 2008-04-24 | 114.54 |
| 2008-04-23 | 111.24 |
| 2008-04-22 | 108.35 |
| 2008-04-21 | 106.70 |
| 2008-04-18 | 102.16 |
| 2008-04-17 | 102.57 |
| 2008-04-16 | 98.86 |
| 2008-04-15 | 99.68 |
| 2008-04-14 | 98.86 |
| 2008-04-11 | 105.87 |
| 2008-04-10 | 101.75 |
| 2008-04-09 | 100.92 |
| 2008-04-08 | 102.57 |
| 2008-04-07 | 105.05 |
| 2008-04-03 | 101.75 |
| 2008-04-02 | 98.86 |
| 2008-04-01 | 93.50 |
| 2008-03-31 | 91.02 |
| 2008-03-28 | 93.91 |
| 2008-03-27 | 90.20 |
| 2008-03-26 | 88.96 |
| 2008-03-25 | 88.96 |
| 2008-03-20 | 77.41 |
| 2008-03-19 | 82.77 |
| 2008-03-18 | 79.47 |
| 2008-03-17 | 76.58 |
| 2008-03-14 | 85.66 |
| 2008-03-13 | 85.66 |
| 2008-03-12 | 94.73 |
| 2008-03-11 | 91.43 |
| 2008-03-10 | 89.78 |
| 2008-03-07 | 87.72 |
| 2008-03-06 | 93.50 |
| 2008-03-05 | 92.67 |
| 2008-03-04 | 92.26 |
| 2008-03-03 | 95.97 |
| 2008-02-29 | 101.75 |
| 2008-02-28 | 104.22 |
| 2008-02-27 | 103.81 |
| 2008-02-26 | 98.03 |
| 2008-02-25 | 93.91 |
| 2008-02-22 | 94.32 |
| 2008-02-21 | 96.80 |
| 2008-02-20 | 95.97 |
| 2008-02-19 | 100.92 |
| 2008-02-18 | 97.21 |
| 2008-02-15 | 100.51 |
| 2008-02-14 | 99.68 |
| 2008-02-13 | 92.26 |
| 2008-02-12 | 90.61 |
| 2008-02-11 | 87.72 |
| 2008-02-06 | 93.91 |
| 2008-02-05 | 106.29 |
| 2008-02-04 | 107.94 |
| 2008-02-01 | 100.51 |
| 2008-01-31 | 94.32 |
| 2008-01-30 | 96.38 |
| 2008-01-29 | 102.16 |
| 2008-01-28 | 100.10 |
| 2008-01-25 | 109.17 |
| 2008-01-24 | 95.56 |
| 2008-01-23 | 100.92 |
| 2008-01-22 | 81.12 |
| 2008-01-21 | 98.45 |
| 2008-01-18 | 109.17 |
| 2008-01-17 | 109.59 |
| 2008-01-16 | 103.40 |
| 2008-01-15 | 114.54 |
| 2008-01-14 | 120.31 |
| 2008-01-11 | 123.20 |
| 2008-01-10 | 126.50 |
| 2008-01-09 | 129.39 |
| 2008-01-08 | 125.26 |
| 2008-01-07 | 126.50 |
| 2008-01-04 | 128.98 |
| 2008-01-03 | 123.20 |
| 2008-01-02 | 128.56 |
| 2007-12-31 | 131.45 |
| 2007-12-28 | 126.91 |
| 2007-12-27 | 131.04 |
| 2007-12-24 | 134.34 |
| 2007-12-21 | 130.63 |
| 2007-12-20 | 125.68 |
| 2007-12-19 | 124.44 |
| 2007-12-18 | 122.79 |
| 2007-12-17 | 120.73 |
| 2007-12-14 | 128.98 |
| 2007-12-13 | 130.21 |
| 2007-12-12 | 136.82 |
| 2007-12-11 | 142.59 |
| 2007-12-10 | 136.40 |
| 2007-12-07 | 140.53 |
| 2007-12-06 | 145.48 |
| 2007-12-05 | 144.65 |
| 2007-12-04 | 140.12 |
| 2007-12-03 | 138.05 |
| 2007-11-30 | 138.47 |
| 2007-11-29 | 135.99 |
| 2007-11-28 | 127.74 |
| 2007-11-27 | 126.50 |
| 2007-11-26 | 130.21 |
| 2007-11-23 | 119.90 |
| 2007-11-22 | 115.77 |
| 2007-11-21 | 120.31 |
| 2007-11-20 | 129.80 |
| 2007-11-19 | 127.33 |
| 2007-11-16 | 127.74 |
| 2007-11-15 | 138.05 |
| 2007-11-14 | 142.18 |
| 2007-11-13 | 131.04 |
| 2007-11-12 | 128.98 |
| 2007-11-09 | 138.47 |
| 2007-11-08 | 137.64 |
| 2007-11-07 | 145.07 |
| 2007-11-06 | 144.24 |
| 2007-11-05 | 139.29 |
| 2007-11-02 | 151.67 |
| 2007-11-01 | 160.75 |
| 2007-10-31 | 159.09 |
| 2007-10-30 | 161.82 |
| 2007-10-29 | 161.82 |
| 2007-10-26 | 152.05 |
| 2007-10-25 | 147.16 |
| 2007-10-24 | 142.27 |
| 2007-10-23 | 143.09 |
| 2007-10-22 | 134.94 |
| 2007-10-18 | 144.31 |
| 2007-10-17 | 143.49 |
| 2007-10-16 | 139.02 |
| 2007-10-15 | 144.31 |
| 2007-10-12 | 139.02 |
| 2007-10-11 | 140.64 |
| 2007-10-10 | 136.17 |
| 2007-10-09 | 132.91 |
| 2007-10-08 | 130.46 |
| 2007-10-05 | 131.28 |
| 2007-10-04 | 123.14 |
| 2007-10-03 | 126.80 |
| 2007-10-02 | 134.13 |
| 2007-09-28 | 125.17 |
| 2007-09-27 | 123.95 |
| 2007-09-25 | 120.69 |
| 2007-09-24 | 120.69 |
| 2007-09-21 | 113.36 |
| 2007-09-20 | 112.96 |
| 2007-09-19 | 109.70 |
| 2007-09-18 | 103.59 |
| 2007-09-17 | 103.59 |
| 2007-09-14 | 105.63 |
| 2007-09-13 | 103.59 |
| 2007-09-12 | 101.55 |
| 2007-09-11 | 99.52 |
| 2007-09-10 | 99.93 |
| 2007-09-07 | 98.70 |
| 2007-09-06 | 99.52 |
| 2007-09-05 | 98.30 |
| 2007-09-04 | 97.89 |
| 2007-09-03 | 97.89 |
| 2007-08-31 | 98.30 |
| 2007-08-30 | 93.82 |
| 2007-08-29 | 90.15 |
| 2007-08-28 | 93.00 |
| 2007-08-27 | 94.63 |
| 2007-08-24 | 89.75 |
| 2007-08-23 | 90.15 |
| 2007-08-22 | 84.86 |
| 2007-08-21 | 79.57 |
| 2007-08-20 | 77.94 |
| 2007-08-17 | 69.39 |
| 2007-08-16 | 70.61 |
| 2007-08-15 | 76.72 |
| 2007-08-14 | 82.01 |
| 2007-08-13 | 81.60 |
| 2007-08-10 | 79.57 |
| 2007-08-09 | 84.86 |
| 2007-08-08 | 86.08 |
| 2007-08-07 | 80.38 |
| 2007-08-06 | 81.20 |
| 2007-08-03 | 86.08 |
| 2007-08-02 | 85.27 |
| 2007-08-01 | 85.67 |
| 2007-07-31 | 91.38 |
| 2007-07-30 | 87.71 |
| 2007-07-27 | 86.49 |
| 2007-07-26 | 91.38 |
| 2007-07-25 | 93.41 |
| 2007-07-24 | 93.82 |
| 2007-07-23 | 92.19 |
| 2007-07-20 | 91.78 |
| 2007-07-19 | 89.75 |
| 2007-07-18 | 88.53 |
| 2007-07-17 | 90.15 |
| 2007-07-16 | 88.93 |
| 2007-07-13 | 90.56 |
| 2007-07-12 | 88.53 |
| 2007-07-11 | 86.49 |
| 2007-07-10 | 88.12 |
| 2007-07-09 | 87.71 |
| 2007-07-06 | 86.08 |
| 2007-07-05 | 83.23 |
| 2007-07-04 | 83.23 |
| 2007-07-03 | 82.82 |
| 2007-06-29 | 79.57 |
| 2007-06-28 | 80.38 |
| 2007-06-27 | 79.57 |
| 2007-06-26 | 79.97 |
| 2007-06-25 | 80.79 |
| 2007-06-22 | 81.60 |
| 2007-06-21 | 81.20 |
| 2007-06-20 | 78.75 |
| 2007-06-18 | 77.94 |
| 2007-06-15 | 73.05 |
| 2007-06-14 | 73.05 |
| 2007-06-13 | 69.79 |
| 2007-06-12 | 69.79 |
| 2007-06-11 | 70.20 |
| 2007-06-08 | 69.79 |
| 2007-06-07 | 71.42 |
| 2007-06-06 | 71.83 |
| 2007-06-05 | 71.83 |
| 2007-06-04 | 70.61 |
| 2007-06-01 | 70.61 |
| 2007-05-31 | 70.61 |
| 2007-05-30 | 66.94 |
| 2007-05-29 | 68.98 |
| 2007-05-28 | 69.79 |
| 2007-05-25 | 69.39 |
| 2007-05-23 | 71.42 |
| 2007-05-22 | 71.83 |
| 2007-05-21 | 73.05 |
| 2007-05-18 | 71.83 |
| 2007-05-17 | 73.05 |
| 2007-05-16 | 71.83 |
| 2007-05-15 | 71.02 |
| 2007-05-14 | 72.65 |
| 2007-05-11 | 67.35 |
| 2007-05-10 | 69.79 |
| 2007-05-09 | 71.02 |
| 2007-05-08 | 69.39 |
| 2007-05-07 | 71.42 |
| 2007-05-04 | 70.20 |
| 2007-05-03 | 68.98 |
| 2007-05-02 | 66.94 |
| 2007-04-30 | 66.13 |
| 2007-04-27 | 67.35 |
| 2007-04-26 | 68.90 |
| 2007-04-25 | 67.29 |
| 2007-04-24 | 68.09 |
| 2007-04-23 | 68.50 |
| 2007-04-20 | 67.29 |
| 2007-04-19 | 65.67 |
| 2007-04-18 | 70.11 |
| 2007-04-17 | 69.30 |
| 2007-04-16 | 69.30 |
| 2007-04-13 | 65.67 |
| 2007-04-12 | 66.48 |
| 2007-04-11 | 67.29 |
| 2007-04-10 | 66.48 |
| 2007-04-04 | 65.27 |
| 2007-04-03 | 63.26 |
| 2007-04-02 | 61.24 |
| 2007-03-30 | 61.24 |
| 2007-03-29 | 61.64 |
| 2007-03-28 | 59.95 |
| 2007-03-27 | 61.08 |
| 2007-03-26 | 61.08 |
| 2007-03-23 | 60.60 |
| 2007-03-22 | 60.60 |
| 2007-03-21 | 59.31 |
| 2007-03-20 | 57.37 |
| 2007-03-19 | 56.40 |
| 2007-03-16 | 54.15 |
| 2007-03-15 | 53.82 |
| 2007-03-14 | 53.18 |
| 2007-03-13 | 56.73 |
| 2007-03-12 | 57.53 |
| 2007-03-09 | 55.60 |
| 2007-03-08 | 55.92 |
| 2007-03-07 | 53.50 |
| 2007-03-06 | 55.27 |
| 2007-03-05 | 51.89 |
| 2007-03-02 | 58.34 |
| 2007-03-01 | 57.69 |
| 2007-02-28 | 60.43 |
| 2007-02-27 | 63.26 |
| 2007-02-26 | 66.48 |
| 2007-02-23 | 67.69 |
| 2007-02-22 | 68.90 |
| 2007-02-21 | 67.29 |
| 2007-02-16 | 67.69 |
| 2007-02-15 | 67.29 |
| 2007-02-14 | 64.06 |
| 2007-02-13 | 63.66 |
| 2007-02-12 | 67.29 |
| 2007-02-09 | 67.69 |
| 2007-02-08 | 68.90 |
| 2007-02-07 | 68.09 |
| 2007-02-06 | 67.69 |
| 2007-02-05 | 66.08 |
| 2007-02-02 | 67.29 |
| 2007-02-01 | 66.08 |
| 2007-01-31 | 62.85 |
| 2007-01-30 | 66.08 |
| 2007-01-29 | 64.06 |
| 2007-01-26 | 64.46 |
| 2007-01-25 | 67.29 |
| 2007-01-24 | 68.50 |
| 2007-01-23 | 68.50 |
| 2007-01-22 | 68.50 |
| 2007-01-19 | 64.46 |
| 2007-01-18 | 64.46 |
| 2007-01-17 | 62.45 |
| 2007-01-16 | 62.45 |
| 2007-01-15 | 62.45 |
| 2007-01-12 | 59.47 |
| 2007-01-11 | 57.37 |
| 2007-01-10 | 58.82 |
| 2007-01-09 | 61.24 |
| 2007-01-08 | 62.85 |
| 2007-01-05 | 64.06 |
| 2007-01-04 | 62.45 |
| 2007-01-03 | 65.67 |
| 2007-01-02 | 64.87 |
| 2006-12-29 | 62.05 |
| 2006-12-28 | 62.05 |
| 2006-12-27 | 59.95 |
| 2006-12-22 | 56.89 |
| 2006-12-21 | 55.76 |
| 2006-12-20 | 56.24 |
| 2006-12-19 | 54.47 |
| 2006-12-18 | 55.76 |
| 2006-12-15 | 55.11 |
| 2006-12-14 | 54.15 |
| 2006-12-13 | 51.89 |
| 2006-12-12 | 53.34 |
| 2006-12-11 | 53.66 |
| 2006-12-08 | 52.53 |
| 2006-12-07 | 52.86 |
| 2006-12-06 | 54.47 |
| 2006-12-05 | 53.98 |
| 2006-12-04 | 51.89 |
| 2006-12-01 | 51.57 |
| 2006-11-30 | 53.98 |
| 2006-11-29 | 52.37 |
| 2006-11-28 | 51.40 |
| 2006-11-27 | 55.76 |
| 2006-11-24 | 55.76 |
| 2006-11-23 | 56.08 |
| 2006-11-22 | 56.08 |
| 2006-11-21 | 53.82 |
| 2006-11-20 | 53.02 |
| 2006-11-17 | 55.11 |
| 2006-11-16 | 54.79 |
| 2006-11-15 | 54.63 |
| 2006-11-14 | 52.69 |
| 2006-11-13 | 52.53 |
| 2006-11-10 | 52.53 |
| 2006-11-09 | 53.34 |
| 2006-11-08 | 52.21 |
| 2006-11-07 | 53.34 |
| 2006-11-06 | 53.02 |
| 2006-11-03 | 51.73 |
| 2006-11-02 | 51.40 |
| 2006-11-01 | 48.99 |
| 2006-10-31 | 48.18 |
| 2006-10-27 | 48.10 |
| 2006-10-26 | 48.42 |
| 2006-10-25 | 46.68 |
| 2006-10-24 | 46.52 |
| 2006-10-23 | 46.36 |
| 2006-10-20 | 46.52 |
| 2006-10-19 | 45.25 |
| 2006-10-18 | 45.73 |
| 2006-10-17 | 45.41 |
| 2006-10-16 | 45.57 |
| 2006-10-13 | 45.25 |
| 2006-10-12 | 44.46 |
| 2006-10-11 | 44.46 |
| 2006-10-10 | 44.31 |
| 2006-10-09 | 42.57 |
| 2006-10-06 | 44.62 |
| 2006-10-05 | 44.78 |
| 2006-10-04 | 42.41 |
| 2006-10-03 | 42.41 |
| 2006-09-29 | 41.93 |
| 2006-09-28 | 41.78 |
| 2006-09-27 | 41.78 |
| 2006-09-26 | 40.35 |
| 2006-09-25 | 41.93 |
| 2006-09-22 | 42.25 |
| 2006-09-21 | 42.41 |
| 2006-09-20 | 41.62 |
| 2006-09-19 | 40.35 |
| 2006-09-18 | 40.67 |
| 2006-09-15 | 39.72 |
| 2006-09-14 | 38.93 |
| 2006-09-13 | 39.09 |
| 2006-09-12 | 37.98 |
| 2006-09-11 | 36.40 |
| 2006-09-08 | 37.98 |
| 2006-09-07 | 37.67 |
| 2006-09-06 | 39.09 |
| 2006-09-05 | 40.35 |
| 2006-09-04 | 41.14 |
| 2006-09-01 | 40.20 |
| 2006-08-31 | 39.88 |
| 2006-08-30 | 38.93 |
| 2006-08-29 | 37.35 |
| 2006-08-28 | 36.24 |
| 2006-08-25 | 36.72 |
| 2006-08-24 | 35.93 |
| 2006-08-23 | 37.19 |
| 2006-08-22 | 37.67 |
| 2006-08-21 | 36.72 |
| 2006-08-18 | 39.41 |
| 2006-08-17 | 39.56 |
| 2006-08-16 | 40.20 |
| 2006-08-15 | 38.30 |
| 2006-08-14 | 38.77 |
| 2006-08-11 | 38.14 |
| 2006-08-10 | 37.83 |
| 2006-08-09 | 39.09 |
| 2006-08-08 | 36.40 |
| 2006-08-07 | 35.93 |
| 2006-08-04 | 35.14 |
| 2006-08-03 | 36.72 |
| 2006-08-02 | 36.72 |
| 2006-08-01 | 35.77 |
| 2006-07-31 | 35.93 |
| 2006-07-28 | 35.93 |
| 2006-07-27 | 35.45 |
| 2006-07-26 | 33.56 |
| 2006-07-25 | 32.93 |
| 2006-07-24 | 31.98 |
| 2006-07-21 | 31.98 |
| 2006-07-20 | 31.98 |
| 2006-07-19 | 28.82 |
| 2006-07-18 | 28.42 |
| 2006-07-17 | 28.42 |
| 2006-07-14 | 29.61 |
| 2006-07-13 | 30.79 |
| 2006-07-12 | 32.37 |
| 2006-07-11 | 31.98 |
| 2006-07-10 | 32.77 |
| 2006-07-07 | 31.58 |
| 2006-07-06 | 32.37 |
| 2006-07-05 | 30.40 |
| 2006-07-04 | 31.19 |
| 2006-07-03 | 31.19 |
| 2006-06-30 | 30.00 |
| 2006-06-29 | 27.24 |
| 2006-06-28 | 26.05 |
| 2006-06-27 | 26.84 |
| 2006-06-26 | 26.84 |
| 2006-06-23 | 26.84 |
| 2006-06-22 | 27.24 |
| 2006-06-21 | 25.26 |
| 2006-06-20 | 25.26 |
| 2006-06-19 | 26.84 |
| 2006-06-16 | 27.24 |
| 2006-06-15 | 24.07 |
| 2006-06-14 | 22.49 |
| 2006-06-13 | 22.10 |
| 2006-06-12 | 25.65 |
| 2006-06-09 | 25.26 |
| 2006-06-08 | 24.47 |
| 2006-06-07 | 27.24 |
| 2006-06-06 | 28.42 |
| 2006-06-05 | 28.82 |
| 2006-06-02 | 28.03 |
| 2006-06-01 | 25.26 |
| 2006-05-30 | 27.63 |
| 2006-05-29 | 28.42 |
| 2006-05-26 | 27.63 |
| 2006-05-25 | 26.05 |
| 2006-05-24 | 27.24 |
| 2006-05-23 | 27.24 |
| 2006-05-22 | 26.84 |
| 2006-05-19 | 30.79 |
| 2006-05-18 | 30.79 |
| 2006-05-17 | 32.77 |
| 2006-05-16 | 30.79 |
| 2006-05-15 | 31.58 |
| 2006-05-12 | 34.74 |
| 2006-05-11 | 36.72 |
| 2006-05-10 | 35.53 |
| 2006-05-09 | 35.93 |
| 2006-05-08 | 37.11 |
| 2006-05-04 | 35.14 |
| 2006-05-03 | 35.14 |
| 2006-05-02 | 33.95 |
| 2006-04-28 | 32.77 |
| 2006-04-27 | 32.37 |
| 2006-04-26 | 32.37 |
| 2006-04-25 | 31.59 |
| 2006-04-24 | 31.98 |
| 2006-04-21 | 33.93 |
| 2006-04-20 | 33.54 |
| 2006-04-19 | 33.15 |
| 2006-04-18 | 31.59 |
| 2006-04-13 | 30.42 |
| 2006-04-12 | 29.25 |
| 2006-04-11 | 30.42 |
| 2006-04-10 | 30.42 |
| 2006-04-07 | 29.64 |
| 2006-04-06 | 29.64 |
| 2006-04-04 | 27.30 |
| 2006-04-03 | 26.91 |
| 2006-03-31 | 24.95 |
| 2006-03-30 | 25.73 |
| 2006-03-29 | 24.56 |
| 2006-03-28 | 25.34 |
| 2006-03-27 | 25.73 |
| 2006-03-24 | 24.17 |
| 2006-03-23 | 24.56 |
| 2006-03-22 | 23.78 |
| 2006-03-21 | 25.34 |
| 2006-03-20 | 25.34 |
| 2006-03-17 | 24.17 |
| 2006-03-16 | 23.78 |
| 2006-03-15 | 23.78 |
| 2006-03-14 | 21.83 |
| 2006-03-13 | 22.22 |
| 2006-03-10 | 21.83 |
| 2006-03-09 | 21.83 |
| 2006-03-08 | 21.44 |
| 2006-03-07 | 22.22 |
| 2006-03-06 | 24.56 |
| 2006-03-03 | 24.95 |
| 2006-03-02 | 24.56 |
| 2006-03-01 | 24.17 |
| 2006-02-28 | 24.95 |
| 2006-02-27 | 25.34 |
| 2006-02-24 | 24.56 |
| 2006-02-23 | 24.17 |
| 2006-02-22 | 23.39 |
| 2006-02-21 | 22.61 |
| 2006-02-20 | 22.61 |
| 2006-02-17 | 21.44 |
| 2006-02-16 | 21.44 |
| 2006-02-15 | 21.05 |
| 2006-02-14 | 21.83 |
| 2006-02-13 | 20.66 |
| 2006-02-10 | 21.83 |
| 2006-02-09 | 21.05 |
| 2006-02-08 | 21.44 |
| 2006-02-07 | 22.22 |
| 2006-02-06 | 22.61 |
| 2006-02-03 | 21.44 |
| 2006-02-02 | 23.39 |
| 2006-02-01 | 23.78 |
| 2006-01-27 | 24.17 |
| 2006-01-26 | 21.83 |
| 2006-01-25 | 22.22 |
| 2006-01-24 | 22.22 |
| 2006-01-23 | 21.44 |
| 2006-01-20 | 23.00 |
| 2006-01-19 | 23.78 |
| 2006-01-18 | 21.44 |
| 2006-01-17 | 22.22 |
| 2006-01-16 | 24.17 |
| 2006-01-13 | 24.17 |
| 2006-01-12 | 23.39 |
| 2006-01-11 | 23.00 |
| 2006-01-10 | 22.61 |
| 2006-01-09 | 22.22 |
| 2006-01-06 | 20.27 |
| 2006-01-05 | 20.27 |
| 2006-01-04 | 19.88 |
| 2006-01-03 | 17.14 |
| 2005-12-30 | 17.14 |
| 2005-12-29 | 18.32 |
| 2005-12-28 | 19.10 |
| 2005-12-23 | 19.88 |
| 2005-12-22 | 19.88 |
| 2005-12-21 | 20.27 |
| 2005-12-20 | 19.49 |
| 2005-12-19 | 19.49 |
| 2005-12-16 | 18.71 |
| 2005-12-15 | 19.10 |
| 2005-12-14 | 17.92 |
| 2005-12-13 | 17.53 |
| 2005-12-12 | 17.92 |
| 2005-12-09 | 17.53 |
| 2005-12-08 | 17.14 |
| 2005-12-07 | 19.49 |
| 2005-12-06 | 17.92 |
| 2005-12-05 | 19.10 |
| 2005-12-02 | 19.88 |
| 2005-12-01 | 18.32 |
| 2005-11-30 | 17.92 |
| 2005-11-29 | 18.32 |
| 2005-11-28 | 18.71 |
| 2005-11-25 | 18.71 |
| 2005-11-24 | 18.71 |
| 2005-11-23 | 17.92 |
| 2005-11-22 | 16.75 |
| 2005-11-21 | 16.36 |
| 2005-11-18 | 16.36 |
| 2005-11-17 | 15.97 |
| 2005-11-16 | 14.41 |
| 2005-11-15 | 14.41 |
| 2005-11-14 | 14.41 |
| 2005-11-11 | 15.19 |
| 2005-11-10 | 14.41 |
| 2005-11-09 | 14.80 |
| 2005-11-08 | 12.85 |
| 2005-11-07 | 12.46 |
| 2005-11-04 | 13.63 |
| 2005-11-03 | 13.63 |
| 2005-11-02 | 14.02 |
| 2005-11-01 | 14.41 |
| 2005-10-31 | 12.85 |
| 2005-10-28 | 11.52 |
| 2005-10-27 | 12.67 |
| 2005-10-26 | 13.05 |
| 2005-10-25 | 12.67 |
| 2005-10-24 | 13.05 |
| 2005-10-21 | 13.81 |
| 2005-10-20 | 13.05 |
| 2005-10-19 | 12.67 |
| 2005-10-18 | 14.58 |
| 2005-10-17 | 13.81 |
| 2005-10-14 | 13.43 |
| 2005-10-13 | 14.58 |
| 2005-10-12 | 14.19 |
| 2005-10-10 | 16.49 |
| 2005-10-07 | 15.72 |
| 2005-10-06 | 16.10 |
| 2005-10-05 | 18.78 |
| 2005-10-04 | 20.30 |
| 2005-10-03 | 20.30 |
| 2005-09-30 | 20.30 |
| 2005-09-29 | 20.69 |
| 2005-09-28 | 19.16 |
| 2005-09-27 | 18.78 |
| 2005-09-26 | 19.16 |
| 2005-09-23 | 18.40 |
| 2005-09-22 | 18.01 |
| 2005-09-21 | 18.40 |
| 2005-09-20 | 18.40 |
| 2005-09-16 | 17.25 |
| 2005-09-15 | 17.25 |
| 2005-09-14 | 17.63 |
| 2005-09-13 | 17.25 |
| 2005-09-12 | 18.40 |
| 2005-09-09 | 18.40 |
| 2005-09-08 | 18.40 |
| 2005-09-07 | 18.40 |
| 2005-09-06 | 18.40 |
| 2005-09-05 | 18.40 |
| 2005-09-02 | 18.78 |
| 2005-09-01 | 18.01 |
| 2005-08-31 | 16.10 |
| 2005-08-30 | 16.49 |
| 2005-08-29 | 15.72 |
| 2005-08-26 | 16.49 |
| 2005-08-25 | 15.72 |
| 2005-08-24 | 15.72 |
| 2005-08-23 | 16.10 |
| 2005-08-22 | 18.40 |
| 2005-08-19 | 16.49 |
| 2005-08-18 | 17.63 |
| 2005-08-17 | 20.30 |
| 2005-08-16 | 19.92 |
| 2005-08-15 | 19.54 |
| 2005-08-12 | 19.92 |
| 2005-08-11 | 19.54 |
| 2005-08-10 | 18.78 |
| 2005-08-09 | 16.49 |
| 2005-08-08 | 16.87 |
| 2005-08-05 | 16.49 |
| 2005-08-04 | 16.87 |
| 2005-08-03 | 16.87 |
| 2005-08-02 | 17.25 |
| 2005-08-01 | 15.72 |
| 2005-07-29 | 15.34 |
| 2005-07-28 | 14.58 |
| 2005-07-27 | 14.58 |
| 2005-07-26 | 14.19 |
| 2005-07-25 | 14.58 |
| 2005-07-22 | 14.58 |
| 2005-07-21 | 13.05 |
| 2005-07-20 | 13.05 |
| 2005-07-19 | 12.67 |
| 2005-07-18 | 12.67 |
| 2005-07-15 | 12.28 |
| 2005-07-14 | 12.28 |
| 2005-07-13 | 11.14 |
| 2005-07-12 | 9.61 |
| 2005-07-11 | 9.61 |
| 2005-07-08 | 8.08 |
| 2005-07-07 | 8.85 |
| 2005-07-06 | 9.99 |
| 2005-07-05 | 9.61 |
| 2005-07-04 | 10.38 |
| 2005-06-30 | 10.38 |
| 2005-06-29 | 10.76 |
| 2005-06-28 | 10.38 |
| 2005-06-27 | 9.61 |
| 2005-06-24 | 9.99 |
| 2005-06-23 | 9.99 |
| 2005-06-22 | 9.61 |
| 2005-06-21 | 8.85 |
| 2005-06-20 | 8.47 |
| 2005-06-17 | 8.08 |
| 2005-06-16 | 7.32 |
| 2005-06-15 | 8.08 |
| 2005-06-14 | 8.08 |
| 2005-06-13 | 8.08 |
| 2005-06-10 | 8.08 |
| 2005-06-09 | 7.70 |
| 2005-06-08 | 7.70 |
| 2005-06-07 | 7.32 |
| 2005-06-06 | 7.32 |
| 2005-06-03 | 7.32 |
| 2005-06-02 | 6.94 |
| 2005-06-01 | 7.70 |
| 2005-05-31 | 7.70 |
| 2005-05-30 | 7.32 |
| 2005-05-27 | 6.56 |
| 2005-05-26 | 5.03 |
| 2005-05-25 | 5.41 |
| 2005-05-24 | 6.56 |
| 2005-05-23 | 5.79 |
| 2005-05-20 | 6.56 |
| 2005-05-19 | 5.79 |
| 2005-05-18 | 5.79 |
| 2005-05-17 | 5.41 |
| 2005-05-13 | 7.32 |
| 2005-05-12 | 8.08 |
| 2005-05-11 | 7.70 |
| 2005-05-10 | 8.08 |
| 2005-05-09 | 8.47 |
| 2005-05-06 | 8.08 |
| 2005-05-05 | 8.47 |
| 2005-05-04 | 7.70 |
| 2005-05-03 | 6.94 |
| 2005-04-29 | 6.94 |
| 2005-04-28 | 6.94 |
| 2005-04-27 | 6.33 |
| 2005-04-26 | 6.33 |
| 2005-04-25 | 5.57 |
| 2005-04-22 | 5.57 |
| 2005-04-21 | 4.44 |
| 2005-04-20 | 3.31 |
| 2005-04-19 | 3.31 |
| 2005-04-18 | 2.56 |
| 2005-04-15 | 4.06 |
| 2005-04-14 | 5.20 |
| 2005-04-13 | 5.57 |
| 2005-04-12 | 4.44 |
| 2005-04-11 | 4.44 |
| 2005-04-08 | 4.44 |
| 2005-04-07 | 3.69 |
| 2005-04-06 | 3.69 |
| 2005-04-04 | 3.31 |
| 2005-04-01 | 2.93 |
| 2005-03-31 | 3.69 |
| 2005-03-30 | 2.93 |
| 2005-03-29 | 2.93 |
| 2005-03-24 | 4.06 |
| 2005-03-23 | 4.06 |
| 2005-03-22 | 5.57 |
| 2005-03-21 | 5.95 |
| 2005-03-18 | 5.20 |
| 2005-03-17 | 5.57 |
| 2005-03-16 | 5.20 |
| 2005-03-15 | 4.82 |
| 2005-03-14 | 5.95 |
| 2005-03-11 | 5.20 |
| 2005-03-10 | 5.20 |
| 2005-03-09 | 5.95 |
| 2005-03-08 | 5.20 |
| 2005-03-07 | 4.82 |
| 2005-03-04 | 4.44 |
| 2005-03-03 | 5.20 |
| 2005-03-02 | 5.20 |
| 2005-03-01 | 6.70 |
| 2005-02-28 | 7.46 |
| 2005-02-25 | 7.46 |
| 2005-02-24 | 6.33 |
| 2005-02-23 | 5.57 |
| 2005-02-22 | 6.70 |
| 2005-02-21 | 7.08 |
| 2005-02-18 | 7.08 |
| 2005-02-17 | 5.95 |
| 2005-02-16 | 6.33 |
| 2005-02-15 | 6.33 |
| 2005-02-14 | 6.33 |
| 2005-02-08 | 5.20 |
| 2005-02-07 | 4.82 |
| 2005-02-04 | 2.93 |
| 2005-02-03 | 2.93 |
| 2005-02-02 | 2.93 |
| 2005-02-01 | 2.93 |
| 2005-01-31 | 4.44 |
| 2005-01-28 | 3.31 |
| 2005-01-27 | 2.93 |
| 2005-01-26 | 3.31 |
| 2005-01-25 | 2.93 |
| 2005-01-24 | 1.05 |
| 2005-01-21 | 2.18 |
| 2005-01-20 | 2.93 |
| 2005-01-19 | 3.31 |
| 2005-01-18 | 3.31 |
| 2005-01-17 | 3.31 |
| 2005-01-14 | 2.56 |
| 2005-01-13 | 3.31 |
| 2005-01-12 | 2.56 |
| 2005-01-11 | 2.18 |
| 2005-01-10 | 2.56 |
| 2005-01-07 | 2.56 |
| 2005-01-06 | 4.06 |
| 2005-01-05 | 4.44 |
| 2005-01-04 | 6.33 |
| 2005-01-03 | 7.46 |
| 2004-12-31 | 7.46 |
| 2004-12-30 | 7.08 |
| 2004-12-29 | 7.83 |
| 2004-12-28 | 7.08 |
| 2004-12-24 | 7.46 |
| 2004-12-23 | 8.21 |
| 2004-12-22 | 7.08 |
| 2004-12-21 | 7.08 |
| 2004-12-20 | 7.83 |
| 2004-12-17 | 6.33 |
| 2004-12-16 | 5.95 |
| 2004-12-15 | 7.08 |
| 2004-12-14 | 6.70 |
| 2004-12-13 | 5.20 |
| 2004-12-10 | 5.20 |
| 2004-12-09 | 5.95 |
| 2004-12-08 | 6.33 |
| 2004-12-07 | 7.83 |
| 2004-12-06 | 7.46 |
| 2004-12-03 | 7.08 |
| 2004-12-02 | 8.21 |
| 2004-12-01 | 6.70 |
| 2004-11-30 | 7.08 |
| 2004-11-29 | 6.33 |
| 2004-11-26 | 5.20 |
| 2004-11-25 | 5.20 |
| 2004-11-24 | 5.95 |
| 2004-11-23 | 5.95 |
| 2004-11-22 | 4.06 |
| 2004-11-19 | 4.44 |
| 2004-11-18 | 4.06 |
| 2004-11-17 | 4.44 |
| 2004-11-16 | 3.69 |
| 2004-11-15 | 4.82 |
| 2004-11-12 | 4.06 |
| 2004-11-11 | 2.93 |
| 2004-11-10 | 2.93 |
| 2004-11-09 | 2.18 |
| 2004-11-08 | 2.18 |
| 2004-11-05 | 1.80 |
| 2004-11-04 | 1.05 |
| 2004-11-03 | 1.05 |
| 2004-11-02 | 1.05 |
| 2004-11-01 | -0.84 |
| 2004-10-29 | -0.84 |
| 2004-10-28 | -0.46 |
| 2004-10-27 | -2.68 |
| 2004-10-26 | -3.05 |
| 2004-10-25 | -3.42 |
| 2004-10-21 | -1.57 |
| 2004-10-20 | -1.94 |
| 2004-10-19 | -0.46 |
| 2004-10-18 | -1.94 |
| 2004-10-15 | -1.20 |
| 2004-10-14 | -1.57 |
| 2004-10-13 | -0.83 |
| 2004-10-12 | -0.09 |
| 2004-10-11 | -0.09 |
| 2004-10-08 | -0.46 |
| 2004-10-07 | 1.02 |
| 2004-10-06 | 0.65 |
| 2004-10-05 | 0.65 |
| 2004-10-04 | 0.65 |
| 2004-09-30 | -0.83 |
| 2004-09-28 | -2.31 |
| 2004-09-27 | -2.31 |
| 2004-09-24 | -1.20 |
| 2004-09-23 | 0.28 |
| 2004-09-22 | 0.28 |
| 2004-09-21 | 0.28 |
| 2004-09-20 | -0.46 |
| 2004-09-17 | -0.09 |
| 2004-09-16 | -0.46 |
| 2004-09-15 | -1.57 |
| 2004-09-14 | -0.83 |
| 2004-09-13 | -1.20 |
| 2004-09-10 | -2.31 |
| 2004-09-09 | -2.68 |
| 2004-09-08 | -1.57 |
| 2004-09-07 | -1.20 |
| 2004-09-06 | -1.20 |
| 2004-09-03 | -2.31 |
| 2004-09-02 | -1.94 |
| 2004-09-01 | -2.31 |
| 2004-08-31 | -2.68 |
| 2004-08-30 | -2.68 |
| 2004-08-27 | -3.79 |
| 2004-08-26 | -3.79 |
| 2004-08-25 | -3.79 |
| 2004-08-24 | -4.53 |
| 2004-08-23 | -6.75 |
| 2004-08-20 | -7.12 |
| 2004-08-19 | -6.38 |
| 2004-08-18 | -8.23 |
| 2004-08-17 | -7.86 |
| 2004-08-16 | -8.23 |
| 2004-08-13 | -7.49 |
| 2004-08-12 | -6.75 |
| 2004-08-11 | -7.49 |
| 2004-08-10 | -7.12 |
| 2004-08-09 | -6.38 |
| 2004-08-06 | -6.38 |
| 2004-08-05 | -5.64 |
| 2004-08-04 | -7.86 |
| 2004-08-03 | -7.86 |
| 2004-08-02 | -8.60 |
| 2004-07-30 | -7.86 |
| 2004-07-29 | -8.60 |
| 2004-07-28 | -7.49 |
| 2004-07-27 | -7.86 |
| 2004-07-26 | -7.49 |
| 2004-07-23 | -6.75 |
| 2004-07-22 | -7.49 |
| 2004-07-21 | -7.12 |
| 2004-07-20 | -8.97 |
| 2004-07-19 | -8.97 |
| 2004-07-16 | -8.97 |
| 2004-07-15 | -10.08 |
| 2004-07-14 | -10.08 |
| 2004-07-13 | -8.97 |
| 2004-07-12 | -8.23 |
| 2004-07-09 | -8.23 |
| 2004-07-08 | -8.97 |
| 2004-07-07 | -7.49 |
| 2004-07-06 | -7.49 |
| 2004-07-05 | -8.23 |
| 2004-07-02 | -8.23 |
| 2004-06-30 | -7.86 |
| 2004-06-29 | -8.97 |
| 2004-06-28 | -8.23 |
| 2004-06-25 | -8.60 |
| 2004-06-24 | -8.60 |
| 2004-06-23 | -10.82 |
| 2004-06-21 | -10.82 |
| 2004-06-18 | -11.19 |
| 2004-06-17 | -8.97 |
| 2004-06-16 | -8.60 |
| 2004-06-15 | -9.34 |
| 2004-06-14 | -9.34 |
| 2004-06-11 | -6.75 |
| 2004-06-10 | -6.38 |
| 2004-06-09 | -7.49 |
| 2004-06-08 | -7.49 |
| 2004-06-07 | -7.12 |
| 2004-06-04 | -10.08 |
| 2004-06-03 | -10.82 |
| 2004-06-02 | -8.23 |
| 2004-06-01 | -8.97 |
| 2004-05-31 | -8.60 |
| 2004-05-28 | -8.97 |
| 2004-05-27 | -10.08 |
| 2004-05-25 | -12.30 |
| 2004-05-24 | -12.67 |
| 2004-05-21 | -13.04 |
| 2004-05-20 | -14.89 |
| 2004-05-19 | -14.15 |
| 2004-05-18 | -17.11 |
| 2004-05-17 | -18.22 |
| 2004-05-14 | -15.63 |
| 2004-05-13 | -14.52 |
| 2004-05-12 | -14.15 |
| 2004-05-11 | -13.78 |
| 2004-05-10 | -14.15 |
| 2004-05-07 | -11.19 |
| 2004-05-06 | -10.82 |
| 2004-05-05 | -11.19 |
| 2004-05-04 | -9.71 |
| 2004-05-03 | -11.56 |
| 2004-04-30 | -10.82 |
| 2004-04-29 | -10.82 |
| 2004-04-28 | -9.49 |
| 2004-04-27 | -9.12 |
| 2004-04-26 | -9.49 |
| 2004-04-23 | -7.66 |
| 2004-04-22 | -9.49 |
| 2004-04-21 | -9.12 |
| 2004-04-20 | -8.03 |
| 2004-04-19 | -7.66 |
| 2004-04-16 | -7.66 |
| 2004-04-15 | -7.30 |
| 2004-04-14 | -5.84 |
| 2004-04-13 | -2.92 |
| 2004-04-08 | -4.01 |
| 2004-04-07 | -4.01 |
| 2004-04-06 | -4.01 |
| 2004-04-02 | -5.47 |
| 2004-04-01 | -6.20 |
| 2004-03-31 | -5.84 |
| 2004-03-30 | -5.84 |
| 2004-03-29 | -7.30 |
| 2004-03-26 | -7.30 |
| 2004-03-25 | -6.93 |
| 2004-03-24 | -5.84 |
| 2004-03-23 | -6.57 |
| 2004-03-22 | -7.30 |
| 2004-03-19 | -5.84 |
| 2004-03-18 | -5.11 |
| 2004-03-17 | -4.01 |
| 2004-03-16 | -4.74 |
| 2004-03-15 | -5.11 |
| 2004-03-12 | -4.74 |
| 2004-03-11 | -4.01 |
| 2004-03-10 | -2.92 |
| 2004-03-09 | -1.46 |
| 2004-03-08 | -0.36 |
| 2004-03-05 | -1.46 |
| 2004-03-04 | -1.09 |
| 2004-03-03 | -1.09 |
| 2004-03-02 | 1.09 |
| 2004-03-01 | 2.19 |
| 2004-02-27 | 2.55 |
| 2004-02-26 | 0.36 |
| 2004-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy