Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08117 | 2001-12-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8117 % |
|---|---|
| 2025-09-03 | -88.34 |
| 2025-09-02 | -90.01 |
| 2025-09-01 | -89.50 |
| 2025-08-29 | -89.24 |
| 2025-08-28 | -88.47 |
| 2025-08-27 | -89.63 |
| 2025-08-26 | -89.37 |
| 2025-08-25 | -89.24 |
| 2025-08-22 | -87.58 |
| 2025-08-21 | -87.58 |
| 2025-08-20 | -87.19 |
| 2025-08-19 | -86.81 |
| 2025-08-18 | -87.96 |
| 2025-08-15 | -88.73 |
| 2025-08-14 | -89.11 |
| 2025-08-13 | -87.96 |
| 2025-08-12 | -88.86 |
| 2025-08-11 | -88.73 |
| 2025-08-08 | -88.47 |
| 2025-08-07 | -87.32 |
| 2025-08-06 | -87.06 |
| 2025-08-05 | -88.22 |
| 2025-08-04 | -88.47 |
| 2025-08-01 | -88.47 |
| 2025-07-31 | -89.11 |
| 2025-07-30 | -89.24 |
| 2025-07-29 | -89.24 |
| 2025-07-28 | -89.11 |
| 2025-07-25 | -88.22 |
| 2025-07-24 | -88.86 |
| 2025-07-23 | -87.96 |
| 2025-07-22 | -88.86 |
| 2025-07-21 | -88.86 |
| 2025-07-18 | -88.22 |
| 2025-07-17 | -88.22 |
| 2025-07-16 | -86.68 |
| 2025-07-15 | -87.19 |
| 2025-07-14 | -92.06 |
| 2025-07-11 | -92.19 |
| 2025-07-10 | -91.93 |
| 2025-07-09 | -91.67 |
| 2025-07-08 | -92.19 |
| 2025-07-07 | -91.93 |
| 2025-07-04 | -92.32 |
| 2025-07-03 | -91.93 |
| 2025-07-02 | -91.29 |
| 2025-06-30 | -92.19 |
| 2025-06-27 | -91.55 |
| 2025-06-26 | -92.19 |
| 2025-06-25 | -92.19 |
| 2025-06-24 | -91.93 |
| 2025-06-23 | -89.11 |
| 2025-06-20 | -87.70 |
| 2025-06-19 | -91.16 |
| 2025-06-18 | -92.83 |
| 2025-06-17 | -92.83 |
| 2025-06-16 | -92.83 |
| 2025-06-13 | -93.47 |
| 2025-06-12 | -93.47 |
| 2025-06-11 | -93.47 |
| 2025-06-10 | -93.72 |
| 2025-06-09 | -93.72 |
| 2025-06-06 | -93.60 |
| 2025-06-05 | -93.98 |
| 2025-06-04 | -94.11 |
| 2025-06-03 | -94.11 |
| 2025-06-02 | -94.11 |
| 2025-05-30 | -94.11 |
| 2025-05-29 | -94.11 |
| 2025-05-28 | -93.60 |
| 2025-05-27 | -93.60 |
| 2025-05-26 | -93.98 |
| 2025-05-23 | -93.98 |
| 2025-05-22 | -94.11 |
| 2025-05-21 | -94.24 |
| 2025-05-20 | -94.36 |
| 2025-05-19 | -94.36 |
| 2025-05-16 | -94.36 |
| 2025-05-15 | -93.85 |
| 2025-05-14 | -93.98 |
| 2025-05-13 | -93.98 |
| 2025-05-12 | -93.47 |
| 2025-05-09 | -93.47 |
| 2025-05-08 | -93.21 |
| 2025-05-07 | -93.85 |
| 2025-05-06 | -93.85 |
| 2025-05-02 | -92.83 |
| 2025-04-30 | -92.83 |
| 2025-04-29 | -93.08 |
| 2025-04-28 | -93.08 |
| 2025-04-25 | -93.60 |
| 2025-04-24 | -94.24 |
| 2025-04-23 | -92.57 |
| 2025-04-22 | -92.57 |
| 2025-04-17 | -92.57 |
| 2025-04-16 | -92.57 |
| 2025-04-15 | -93.08 |
| 2025-04-14 | -93.21 |
| 2025-04-11 | -92.96 |
| 2025-04-10 | -92.96 |
| 2025-04-09 | -92.70 |
| 2025-04-08 | -93.85 |
| 2025-04-07 | -93.98 |
| 2025-04-03 | -92.96 |
| 2025-04-02 | -92.70 |
| 2025-04-01 | -92.57 |
| 2025-03-31 | -93.47 |
| 2025-03-28 | -93.47 |
| 2025-03-27 | -93.98 |
| 2025-03-26 | -94.11 |
| 2025-03-25 | -93.34 |
| 2025-03-24 | -92.83 |
| 2025-03-21 | -92.70 |
| 2025-03-20 | -92.57 |
| 2025-03-19 | -93.47 |
| 2025-03-18 | -93.47 |
| 2025-03-17 | -93.47 |
| 2025-03-14 | -92.57 |
| 2025-03-13 | -93.72 |
| 2025-03-12 | -93.21 |
| 2025-03-11 | -93.21 |
| 2025-03-10 | -92.96 |
| 2025-03-07 | -92.83 |
| 2025-03-06 | -92.70 |
| 2025-03-05 | -92.57 |
| 2025-03-04 | -93.72 |
| 2025-03-03 | -93.72 |
| 2025-02-28 | -93.72 |
| 2025-02-27 | -93.98 |
| 2025-02-26 | -94.24 |
| 2025-02-25 | -94.24 |
| 2025-02-24 | -93.72 |
| 2025-02-21 | -93.72 |
| 2025-02-20 | -93.72 |
| 2025-02-19 | -93.72 |
| 2025-02-18 | -93.72 |
| 2025-02-17 | -93.60 |
| 2025-02-14 | -93.47 |
| 2025-02-13 | -94.24 |
| 2025-02-12 | -93.85 |
| 2025-02-11 | -93.98 |
| 2025-02-10 | -94.24 |
| 2025-02-07 | -92.83 |
| 2025-02-06 | -92.96 |
| 2025-02-05 | -92.44 |
| 2025-02-04 | -92.57 |
| 2025-02-03 | -92.70 |
| 2025-01-28 | -92.57 |
| 2025-01-27 | -92.57 |
| 2025-01-24 | -92.32 |
| 2025-01-23 | -93.21 |
| 2025-01-22 | -93.21 |
| 2025-01-21 | -93.47 |
| 2025-01-20 | -93.60 |
| 2025-01-17 | -93.60 |
| 2025-01-16 | -93.60 |
| 2025-01-15 | -93.60 |
| 2025-01-14 | -93.60 |
| 2025-01-13 | -93.60 |
| 2025-01-10 | -93.60 |
| 2025-01-09 | -93.60 |
| 2025-01-08 | -93.60 |
| 2025-01-07 | -93.60 |
| 2025-01-06 | -93.60 |
| 2025-01-03 | -93.60 |
| 2025-01-02 | -94.11 |
| 2024-12-31 | -93.98 |
| 2024-12-30 | -94.62 |
| 2024-12-27 | -93.98 |
| 2024-12-24 | -93.60 |
| 2024-12-23 | -93.60 |
| 2024-12-20 | -93.60 |
| 2024-12-19 | -93.60 |
| 2024-12-18 | -93.21 |
| 2024-12-17 | -92.57 |
| 2024-12-16 | -92.57 |
| 2024-12-13 | -92.57 |
| 2024-12-12 | -92.57 |
| 2024-12-11 | -92.57 |
| 2024-12-10 | -92.57 |
| 2024-12-09 | -92.83 |
| 2024-12-06 | -92.70 |
| 2024-12-05 | -92.70 |
| 2024-12-04 | -92.96 |
| 2024-12-03 | -92.06 |
| 2024-12-02 | -92.19 |
| 2024-11-29 | -92.19 |
| 2024-11-28 | -92.19 |
| 2024-11-27 | -92.96 |
| 2024-11-26 | -93.08 |
| 2024-11-25 | -92.57 |
| 2024-11-22 | -92.57 |
| 2024-11-21 | -92.57 |
| 2024-11-20 | -92.57 |
| 2024-11-19 | -92.57 |
| 2024-11-18 | -92.96 |
| 2024-11-15 | -92.83 |
| 2024-11-14 | -92.83 |
| 2024-11-13 | -92.96 |
| 2024-11-12 | -92.96 |
| 2024-11-11 | -92.96 |
| 2024-11-08 | -92.06 |
| 2024-11-07 | -92.06 |
| 2024-11-06 | -91.93 |
| 2024-11-05 | -91.55 |
| 2024-11-04 | -91.55 |
| 2024-11-01 | -91.55 |
| 2024-10-31 | -91.55 |
| 2024-10-30 | -91.55 |
| 2024-10-29 | -91.67 |
| 2024-10-28 | -89.88 |
| 2024-10-25 | -91.29 |
| 2024-10-24 | -90.39 |
| 2024-10-23 | -90.39 |
| 2024-10-22 | -89.75 |
| 2024-10-21 | -89.75 |
| 2024-10-18 | -89.75 |
| 2024-10-17 | -89.75 |
| 2024-10-16 | -90.78 |
| 2024-10-15 | -89.75 |
| 2024-10-14 | -89.24 |
| 2024-10-10 | -87.58 |
| 2024-10-09 | -86.04 |
| 2024-10-08 | -87.06 |
| 2024-10-07 | -83.09 |
| 2024-10-04 | -78.48 |
| 2024-10-03 | -71.05 |
| 2024-10-02 | -63.50 |
| 2024-09-30 | -83.61 |
| 2024-09-27 | -96.80 |
| 2024-09-26 | -97.05 |
| 2024-09-25 | -97.82 |
| 2024-09-24 | -97.82 |
| 2024-09-23 | -97.82 |
| 2024-09-20 | -97.57 |
| 2024-09-19 | -97.57 |
| 2024-09-17 | -97.05 |
| 2024-09-16 | -97.05 |
| 2024-09-13 | -97.05 |
| 2024-09-12 | -97.05 |
| 2024-09-11 | -97.05 |
| 2024-09-10 | -96.93 |
| 2024-09-09 | -97.31 |
| 2024-09-05 | -97.31 |
| 2024-09-04 | -97.31 |
| 2024-09-03 | -97.31 |
| 2024-09-02 | -97.31 |
| 2024-08-30 | -97.44 |
| 2024-08-29 | -97.44 |
| 2024-08-28 | -97.44 |
| 2024-08-27 | -97.44 |
| 2024-08-26 | -97.44 |
| 2024-08-23 | -97.44 |
| 2024-08-22 | -97.44 |
| 2024-08-21 | -97.44 |
| 2024-08-20 | -97.18 |
| 2024-08-19 | -97.18 |
| 2024-08-16 | -97.18 |
| 2024-08-15 | -97.18 |
| 2024-08-14 | -97.18 |
| 2024-08-13 | -97.18 |
| 2024-08-12 | -97.18 |
| 2024-08-09 | -97.18 |
| 2024-08-08 | -97.18 |
| 2024-08-07 | -97.18 |
| 2024-08-06 | -97.18 |
| 2024-08-05 | -97.18 |
| 2024-08-02 | -97.18 |
| 2024-08-01 | -97.18 |
| 2024-07-31 | -97.18 |
| 2024-07-30 | -97.18 |
| 2024-07-29 | -97.18 |
| 2024-07-26 | -97.18 |
| 2024-07-25 | -97.18 |
| 2024-07-24 | -97.18 |
| 2024-07-23 | -97.18 |
| 2024-07-22 | -97.18 |
| 2024-07-19 | -97.31 |
| 2024-07-18 | -96.67 |
| 2024-07-17 | -96.41 |
| 2024-07-16 | -96.03 |
| 2024-07-15 | -95.13 |
| 2024-07-12 | -95.13 |
| 2024-07-11 | -95.13 |
| 2024-07-10 | -95.13 |
| 2024-07-09 | -95.13 |
| 2024-07-08 | -95.13 |
| 2024-07-05 | -95.00 |
| 2024-07-04 | -95.00 |
| 2024-07-03 | -95.00 |
| 2024-07-02 | -95.00 |
| 2024-06-28 | -95.00 |
| 2024-06-27 | -95.00 |
| 2024-06-26 | -95.00 |
| 2024-06-25 | -95.00 |
| 2024-06-24 | -95.00 |
| 2024-06-21 | -95.00 |
| 2024-06-20 | -95.00 |
| 2024-06-19 | -95.00 |
| 2024-06-18 | -95.00 |
| 2024-06-17 | -95.00 |
| 2024-06-14 | -95.00 |
| 2024-06-13 | -95.00 |
| 2024-06-12 | -95.00 |
| 2024-06-11 | -95.00 |
| 2024-06-07 | -93.98 |
| 2024-06-06 | -93.98 |
| 2024-06-05 | -93.98 |
| 2024-06-04 | -93.98 |
| 2024-06-03 | -93.98 |
| 2024-05-31 | -93.98 |
| 2024-05-30 | -93.98 |
| 2024-05-29 | -94.75 |
| 2024-05-28 | -94.75 |
| 2024-05-27 | -94.75 |
| 2024-05-24 | -94.75 |
| 2024-05-23 | -94.75 |
| 2024-05-22 | -94.75 |
| 2024-05-21 | -94.75 |
| 2024-05-20 | -94.75 |
| 2024-05-17 | -94.75 |
| 2024-05-16 | -95.00 |
| 2024-05-14 | -95.26 |
| 2024-05-13 | -95.13 |
| 2024-05-10 | -95.13 |
| 2024-05-09 | -95.13 |
| 2024-05-08 | -95.13 |
| 2024-05-07 | -94.88 |
| 2024-05-06 | -94.88 |
| 2024-05-03 | -94.62 |
| 2024-05-02 | -94.62 |
| 2024-04-30 | -93.72 |
| 2024-04-29 | -93.72 |
| 2024-04-26 | -93.72 |
| 2024-04-25 | -93.72 |
| 2024-04-24 | -93.98 |
| 2024-04-23 | -93.98 |
| 2024-04-22 | -94.36 |
| 2024-04-19 | -94.36 |
| 2024-04-18 | -94.36 |
| 2024-04-17 | -94.36 |
| 2024-04-16 | -94.36 |
| 2024-04-15 | -94.36 |
| 2024-04-12 | -94.24 |
| 2024-04-11 | -94.11 |
| 2024-04-10 | -94.11 |
| 2024-04-09 | -94.11 |
| 2024-04-08 | -93.85 |
| 2024-04-05 | -93.85 |
| 2024-04-03 | -91.55 |
| 2024-04-02 | -91.42 |
| 2024-03-28 | -93.60 |
| 2024-03-27 | -95.13 |
| 2024-03-26 | -95.13 |
| 2024-03-25 | -95.13 |
| 2024-03-22 | -95.13 |
| 2024-03-21 | -95.13 |
| 2024-03-20 | -95.13 |
| 2024-03-19 | -95.13 |
| 2024-03-18 | -95.13 |
| 2024-03-15 | -95.13 |
| 2024-03-14 | -94.88 |
| 2024-03-13 | -94.88 |
| 2024-03-12 | -93.60 |
| 2024-03-11 | -95.13 |
| 2024-03-08 | -95.13 |
| 2024-03-07 | -95.26 |
| 2024-03-06 | -95.26 |
| 2024-03-05 | -94.49 |
| 2024-03-04 | -94.49 |
| 2024-03-01 | -94.49 |
| 2024-02-29 | -94.49 |
| 2024-02-28 | -94.49 |
| 2024-02-27 | -94.62 |
| 2024-02-26 | -94.62 |
| 2024-02-23 | -94.62 |
| 2024-02-22 | -94.62 |
| 2024-02-21 | -94.62 |
| 2024-02-20 | -94.62 |
| 2024-02-19 | -94.62 |
| 2024-02-16 | -94.24 |
| 2024-02-15 | -94.11 |
| 2024-02-14 | -94.11 |
| 2024-02-09 | -94.24 |
| 2024-02-08 | -94.36 |
| 2024-02-07 | -94.49 |
| 2024-02-06 | -94.75 |
| 2024-02-05 | -94.88 |
| 2024-02-02 | -93.85 |
| 2024-02-01 | -93.85 |
| 2024-01-31 | -93.85 |
| 2024-01-30 | -93.85 |
| 2024-01-29 | -93.85 |
| 2024-01-26 | -94.88 |
| 2024-01-25 | -93.72 |
| 2024-01-24 | -94.11 |
| 2024-01-23 | -94.11 |
| 2024-01-22 | -93.85 |
| 2024-01-19 | -93.85 |
| 2024-01-18 | -93.34 |
| 2024-01-17 | -90.52 |
| 2024-01-16 | -94.75 |
| 2024-01-15 | -95.26 |
| 2024-01-12 | -94.88 |
| 2024-01-11 | -94.49 |
| 2024-01-10 | -94.49 |
| 2024-01-09 | -94.49 |
| 2024-01-08 | -94.49 |
| 2024-01-05 | -94.62 |
| 2024-01-04 | -93.47 |
| 2024-01-03 | -95.26 |
| 2024-01-02 | -95.26 |
| 2023-12-29 | -96.03 |
| 2023-12-28 | -96.03 |
| 2023-12-27 | -96.03 |
| 2023-12-22 | -96.03 |
| 2023-12-21 | -96.03 |
| 2023-12-20 | -96.03 |
| 2023-12-19 | -96.03 |
| 2023-12-18 | -95.39 |
| 2023-12-15 | -95.39 |
| 2023-12-14 | -95.39 |
| 2023-12-13 | -95.39 |
| 2023-12-12 | -95.39 |
| 2023-12-11 | -95.39 |
| 2023-12-08 | -95.39 |
| 2023-12-07 | -95.39 |
| 2023-12-06 | -95.39 |
| 2023-12-05 | -95.39 |
| 2023-12-04 | -95.26 |
| 2023-12-01 | -95.13 |
| 2023-11-30 | -95.13 |
| 2023-11-29 | -95.13 |
| 2023-11-28 | -95.13 |
| 2023-11-27 | -95.13 |
| 2023-11-24 | -94.24 |
| 2023-11-23 | -94.24 |
| 2023-11-22 | -94.24 |
| 2023-11-21 | -94.24 |
| 2023-11-20 | -94.24 |
| 2023-11-17 | -94.24 |
| 2023-11-16 | -95.00 |
| 2023-11-15 | -95.00 |
| 2023-11-14 | -95.00 |
| 2023-11-13 | -95.00 |
| 2023-11-10 | -95.00 |
| 2023-11-09 | -95.00 |
| 2023-11-08 | -94.11 |
| 2023-11-07 | -94.11 |
| 2023-11-06 | -94.11 |
| 2023-11-03 | -93.98 |
| 2023-11-02 | -93.98 |
| 2023-11-01 | -93.98 |
| 2023-10-31 | -93.98 |
| 2023-10-30 | -93.98 |
| 2023-10-27 | -93.98 |
| 2023-10-26 | -93.98 |
| 2023-10-25 | -93.98 |
| 2023-10-24 | -93.98 |
| 2023-10-20 | -93.98 |
| 2023-10-19 | -93.98 |
| 2023-10-18 | -93.98 |
| 2023-10-17 | -93.98 |
| 2023-10-16 | -93.98 |
| 2023-10-13 | -93.98 |
| 2023-10-12 | -93.98 |
| 2023-10-11 | -93.98 |
| 2023-10-10 | -93.98 |
| 2023-10-09 | -93.98 |
| 2023-10-06 | -93.98 |
| 2023-10-05 | -93.98 |
| 2023-10-04 | -93.98 |
| 2023-10-03 | -93.85 |
| 2023-09-29 | -93.85 |
| 2023-09-28 | -93.85 |
| 2023-09-27 | -93.85 |
| 2023-09-26 | -93.85 |
| 2023-09-25 | -93.85 |
| 2023-09-22 | -93.72 |
| 2023-09-21 | -93.72 |
| 2023-09-20 | -93.60 |
| 2023-09-19 | -93.47 |
| 2023-09-18 | -93.34 |
| 2023-09-15 | -93.34 |
| 2023-09-14 | -93.34 |
| 2023-09-13 | -93.34 |
| 2023-09-12 | -93.34 |
| 2023-09-11 | -93.34 |
| 2023-09-07 | -93.34 |
| 2023-09-06 | -92.57 |
| 2023-09-05 | -92.57 |
| 2023-09-04 | -93.60 |
| 2023-08-31 | -92.44 |
| 2023-08-30 | -91.80 |
| 2023-08-29 | -91.80 |
| 2023-08-28 | -91.93 |
| 2023-08-25 | -91.93 |
| 2023-08-24 | -91.55 |
| 2023-08-23 | -91.29 |
| 2023-08-22 | -93.60 |
| 2023-08-21 | -93.60 |
| 2023-08-18 | -93.60 |
| 2023-08-17 | -92.96 |
| 2023-08-16 | -92.96 |
| 2023-08-15 | -92.96 |
| 2023-08-14 | -92.96 |
| 2023-08-11 | -92.96 |
| 2023-08-10 | -92.96 |
| 2023-08-09 | -92.96 |
| 2023-08-08 | -92.96 |
| 2023-08-07 | -92.96 |
| 2023-08-04 | -92.96 |
| 2023-08-03 | -92.96 |
| 2023-08-02 | -92.96 |
| 2023-08-01 | -92.96 |
| 2023-07-31 | -92.19 |
| 2023-07-28 | -92.19 |
| 2023-07-27 | -91.29 |
| 2023-07-26 | -89.75 |
| 2023-07-25 | -93.47 |
| 2023-07-24 | -93.47 |
| 2023-07-21 | -93.47 |
| 2023-07-20 | -93.47 |
| 2023-07-19 | -93.47 |
| 2023-07-18 | -93.47 |
| 2023-07-14 | -93.47 |
| 2023-07-13 | -92.32 |
| 2023-07-12 | -92.32 |
| 2023-07-11 | -92.32 |
| 2023-07-10 | -91.80 |
| 2023-07-07 | -87.83 |
| 2023-07-06 | -87.83 |
| 2023-07-05 | -87.83 |
| 2023-07-04 | -87.70 |
| 2023-07-03 | -87.70 |
| 2023-06-30 | -87.70 |
| 2023-06-29 | -88.09 |
| 2023-06-28 | -90.91 |
| 2023-06-27 | -92.06 |
| 2023-06-26 | -90.14 |
| 2023-06-23 | -90.14 |
| 2023-06-21 | -90.14 |
| 2023-06-20 | -90.14 |
| 2023-06-19 | -92.83 |
| 2023-06-16 | -92.83 |
| 2023-06-15 | -92.96 |
| 2023-06-14 | -92.96 |
| 2023-06-13 | -92.96 |
| 2023-06-12 | -92.96 |
| 2023-06-09 | -91.03 |
| 2023-06-08 | -91.03 |
| 2023-06-07 | -91.29 |
| 2023-06-06 | -91.29 |
| 2023-06-05 | -91.29 |
| 2023-06-02 | -85.27 |
| 2023-06-01 | -85.27 |
| 2023-05-31 | -85.14 |
| 2023-05-30 | -85.53 |
| 2023-05-29 | -86.04 |
| 2023-05-25 | -86.04 |
| 2023-05-24 | -87.32 |
| 2023-05-23 | -86.55 |
| 2023-05-22 | -94.11 |
| 2023-05-19 | -94.11 |
| 2023-05-18 | -94.24 |
| 2023-05-17 | -93.08 |
| 2023-05-16 | -92.44 |
| 2023-05-15 | -91.93 |
| 2023-05-12 | -91.93 |
| 2023-05-11 | -91.93 |
| 2023-05-10 | -91.93 |
| 2023-05-09 | -91.93 |
| 2023-05-08 | -91.93 |
| 2023-05-05 | -91.93 |
| 2023-05-04 | -91.93 |
| 2023-05-03 | -91.93 |
| 2023-05-02 | -91.93 |
| 2023-04-28 | -91.93 |
| 2023-04-27 | -91.93 |
| 2023-04-26 | -91.93 |
| 2023-04-25 | -91.93 |
| 2023-04-24 | -91.93 |
| 2023-04-21 | -91.93 |
| 2023-04-20 | -91.93 |
| 2023-04-19 | -91.93 |
| 2023-04-18 | -91.93 |
| 2023-04-17 | -91.42 |
| 2023-04-14 | -90.65 |
| 2023-04-13 | -90.65 |
| 2023-04-12 | -90.65 |
| 2023-04-11 | -90.65 |
| 2023-04-06 | -90.65 |
| 2023-04-04 | -89.37 |
| 2023-04-03 | -89.37 |
| 2023-03-31 | -89.37 |
| 2023-03-30 | -89.37 |
| 2023-03-29 | -89.37 |
| 2023-03-28 | -89.37 |
| 2023-03-27 | -89.37 |
| 2023-03-24 | -89.37 |
| 2023-03-23 | -89.37 |
| 2023-03-22 | -89.37 |
| 2023-03-21 | -89.37 |
| 2023-03-20 | -84.63 |
| 2023-03-17 | -86.04 |
| 2023-03-16 | -89.88 |
| 2023-03-15 | -90.65 |
| 2023-03-14 | -90.65 |
| 2023-03-13 | -90.65 |
| 2023-03-10 | -90.65 |
| 2023-03-09 | -90.65 |
| 2023-03-08 | -90.65 |
| 2023-03-07 | -90.65 |
| 2023-03-06 | -90.65 |
| 2023-03-03 | -90.65 |
| 2023-03-02 | -90.65 |
| 2023-03-01 | -90.65 |
| 2023-02-28 | -89.24 |
| 2023-02-27 | -87.58 |
| 2023-02-24 | -87.19 |
| 2023-02-23 | -84.76 |
| 2023-02-22 | -86.68 |
| 2023-02-21 | -85.91 |
| 2023-02-20 | -85.91 |
| 2023-02-17 | -85.91 |
| 2023-02-16 | -85.91 |
| 2023-02-15 | -82.32 |
| 2023-02-14 | -77.20 |
| 2023-02-13 | -79.76 |
| 2023-02-10 | -85.27 |
| 2023-02-09 | -84.89 |
| 2023-02-08 | -84.89 |
| 2023-02-07 | -84.76 |
| 2023-02-06 | -84.76 |
| 2023-02-03 | -84.76 |
| 2023-02-02 | -84.76 |
| 2023-02-01 | -84.76 |
| 2023-01-31 | -84.76 |
| 2023-01-30 | -83.86 |
| 2023-01-27 | -82.84 |
| 2023-01-26 | -82.71 |
| 2023-01-20 | -85.91 |
| 2023-01-19 | -85.91 |
| 2023-01-18 | -85.91 |
| 2023-01-17 | -85.91 |
| 2023-01-16 | -85.91 |
| 2023-01-13 | -85.91 |
| 2023-01-12 | -85.91 |
| 2023-01-11 | -85.91 |
| 2023-01-10 | -85.91 |
| 2023-01-09 | -85.91 |
| 2023-01-06 | -85.91 |
| 2023-01-05 | -85.91 |
| 2023-01-04 | -85.91 |
| 2023-01-03 | -85.91 |
| 2022-12-30 | -85.91 |
| 2022-12-29 | -85.91 |
| 2022-12-28 | -85.91 |
| 2022-12-23 | -85.91 |
| 2022-12-22 | -85.91 |
| 2022-12-21 | -85.91 |
| 2022-12-20 | -85.91 |
| 2022-12-19 | -85.91 |
| 2022-12-16 | -85.91 |
| 2022-12-15 | -85.91 |
| 2022-12-14 | -85.91 |
| 2022-12-13 | -85.91 |
| 2022-12-12 | -85.91 |
| 2022-12-09 | -85.91 |
| 2022-12-08 | -85.91 |
| 2022-12-07 | -85.91 |
| 2022-12-06 | -85.91 |
| 2022-12-05 | -85.91 |
| 2022-12-02 | -85.91 |
| 2022-12-01 | -85.91 |
| 2022-11-30 | -85.91 |
| 2022-11-29 | -85.91 |
| 2022-11-28 | -85.91 |
| 2022-11-25 | -85.91 |
| 2022-11-24 | -85.91 |
| 2022-11-23 | -85.91 |
| 2022-11-22 | -85.91 |
| 2022-11-21 | -85.91 |
| 2022-11-18 | -85.91 |
| 2022-11-17 | -85.91 |
| 2022-11-16 | -85.91 |
| 2022-11-15 | -85.91 |
| 2022-11-14 | -85.91 |
| 2022-11-11 | -85.91 |
| 2022-11-10 | -85.91 |
| 2022-11-09 | -85.91 |
| 2022-11-08 | -85.91 |
| 2022-11-07 | -85.91 |
| 2022-11-04 | -85.91 |
| 2022-11-03 | -85.91 |
| 2022-11-02 | -85.91 |
| 2022-11-01 | -85.91 |
| 2022-10-31 | -85.91 |
| 2022-10-28 | -85.91 |
| 2022-10-27 | -85.91 |
| 2022-10-26 | -85.91 |
| 2022-10-25 | -85.91 |
| 2022-10-24 | -85.91 |
| 2022-10-21 | -85.91 |
| 2022-10-20 | -85.91 |
| 2022-10-19 | -85.91 |
| 2022-10-18 | -85.91 |
| 2022-10-17 | -85.91 |
| 2022-10-14 | -85.91 |
| 2022-10-13 | -85.91 |
| 2022-10-12 | -85.91 |
| 2022-10-11 | -85.91 |
| 2022-10-10 | -85.91 |
| 2022-10-07 | -85.91 |
| 2022-10-06 | -85.91 |
| 2022-10-05 | -85.91 |
| 2022-10-03 | -85.91 |
| 2022-09-30 | -85.91 |
| 2022-09-29 | -85.91 |
| 2022-09-28 | -85.91 |
| 2022-09-27 | -85.91 |
| 2022-09-26 | -85.91 |
| 2022-09-23 | -85.91 |
| 2022-09-22 | -85.91 |
| 2022-09-21 | -85.91 |
| 2022-09-20 | -85.91 |
| 2022-09-19 | -85.91 |
| 2022-09-16 | -85.91 |
| 2022-09-15 | -85.91 |
| 2022-09-14 | -85.91 |
| 2022-09-13 | -85.91 |
| 2022-09-09 | -85.91 |
| 2022-09-08 | -85.91 |
| 2022-09-07 | -85.91 |
| 2022-09-06 | -85.91 |
| 2022-09-05 | -85.91 |
| 2022-09-02 | -85.91 |
| 2022-09-01 | -85.91 |
| 2022-08-31 | -85.91 |
| 2022-08-30 | -85.91 |
| 2022-08-29 | -85.91 |
| 2022-08-26 | -85.91 |
| 2022-08-25 | -85.91 |
| 2022-08-24 | -85.91 |
| 2022-08-23 | -85.91 |
| 2022-08-22 | -85.91 |
| 2022-08-19 | -85.91 |
| 2022-08-18 | -85.91 |
| 2022-08-17 | -85.91 |
| 2022-08-16 | -85.91 |
| 2022-08-15 | -85.91 |
| 2022-08-12 | -85.91 |
| 2022-08-11 | -85.91 |
| 2022-08-10 | -85.91 |
| 2022-08-09 | -85.91 |
| 2022-08-08 | -85.91 |
| 2022-08-05 | -85.91 |
| 2022-08-04 | -85.91 |
| 2022-08-03 | -85.91 |
| 2022-08-02 | -85.91 |
| 2022-08-01 | -85.91 |
| 2022-07-29 | -85.91 |
| 2022-07-28 | -85.91 |
| 2022-07-27 | -85.91 |
| 2022-07-26 | -85.91 |
| 2022-07-25 | -85.91 |
| 2022-07-22 | -85.91 |
| 2022-07-21 | -85.91 |
| 2022-07-20 | -85.91 |
| 2022-07-19 | -85.91 |
| 2022-07-18 | -85.91 |
| 2022-07-15 | -85.27 |
| 2022-07-14 | -85.27 |
| 2022-07-13 | -85.27 |
| 2022-07-12 | -85.27 |
| 2022-07-11 | -85.27 |
| 2022-07-08 | -85.27 |
| 2022-07-07 | -85.27 |
| 2022-07-06 | -85.14 |
| 2022-07-05 | -85.14 |
| 2022-07-04 | -85.14 |
| 2022-06-30 | -85.14 |
| 2022-06-29 | -85.14 |
| 2022-06-28 | -85.14 |
| 2022-06-27 | -85.14 |
| 2022-06-24 | -85.14 |
| 2022-06-23 | -85.14 |
| 2022-06-22 | -85.14 |
| 2022-06-21 | -85.14 |
| 2022-06-20 | -85.14 |
| 2022-06-17 | -85.14 |
| 2022-06-16 | -85.14 |
| 2022-06-15 | -85.14 |
| 2022-06-14 | -85.14 |
| 2022-06-13 | -85.14 |
| 2022-06-10 | -85.14 |
| 2022-06-09 | -85.14 |
| 2022-06-08 | -85.14 |
| 2022-06-07 | -85.14 |
| 2022-06-06 | -84.89 |
| 2022-06-02 | -84.63 |
| 2022-06-01 | -84.63 |
| 2022-05-31 | -84.63 |
| 2022-05-30 | -84.63 |
| 2022-05-27 | -84.63 |
| 2022-05-26 | -84.63 |
| 2022-05-25 | -84.63 |
| 2022-05-24 | -84.63 |
| 2022-05-23 | -84.63 |
| 2022-05-20 | -84.63 |
| 2022-05-19 | -84.63 |
| 2022-05-18 | -84.63 |
| 2022-05-17 | -84.63 |
| 2022-05-16 | -84.63 |
| 2022-05-13 | -84.63 |
| 2022-05-12 | -84.63 |
| 2022-05-11 | -84.63 |
| 2022-05-10 | -84.63 |
| 2022-05-06 | -84.63 |
| 2022-05-05 | -84.63 |
| 2022-05-04 | -84.63 |
| 2022-05-03 | -84.63 |
| 2022-04-29 | -84.63 |
| 2022-04-28 | -84.63 |
| 2022-04-27 | -84.63 |
| 2022-04-26 | -84.63 |
| 2022-04-25 | -84.63 |
| 2022-04-22 | -84.63 |
| 2022-04-21 | -84.63 |
| 2022-04-20 | -84.63 |
| 2022-04-19 | -83.35 |
| 2022-04-14 | -81.81 |
| 2022-04-13 | -81.81 |
| 2022-04-12 | -81.81 |
| 2022-04-11 | -83.35 |
| 2022-04-08 | -82.07 |
| 2022-04-07 | -82.07 |
| 2022-04-06 | -82.07 |
| 2022-04-04 | -82.07 |
| 2022-04-01 | -82.07 |
| 2022-03-31 | -82.07 |
| 2022-03-30 | -82.07 |
| 2022-03-29 | -82.07 |
| 2022-03-28 | -82.07 |
| 2022-03-25 | -82.07 |
| 2022-03-24 | -82.07 |
| 2022-03-23 | -82.07 |
| 2022-03-22 | -82.07 |
| 2022-03-21 | -81.30 |
| 2022-03-18 | -81.30 |
| 2022-03-17 | -81.30 |
| 2022-03-16 | -82.07 |
| 2022-03-15 | -82.07 |
| 2022-03-14 | -82.07 |
| 2022-03-11 | -82.07 |
| 2022-03-10 | -82.07 |
| 2022-03-09 | -82.07 |
| 2022-03-08 | -82.07 |
| 2022-03-07 | -82.07 |
| 2022-03-04 | -82.07 |
| 2022-03-03 | -82.07 |
| 2022-03-02 | -82.07 |
| 2022-03-01 | -82.07 |
| 2022-02-28 | -82.07 |
| 2022-02-25 | -82.07 |
| 2022-02-24 | -82.07 |
| 2022-02-23 | -82.07 |
| 2022-02-22 | -82.07 |
| 2022-02-21 | -82.07 |
| 2022-02-18 | -82.07 |
| 2022-02-17 | -82.07 |
| 2022-02-16 | -82.07 |
| 2022-02-15 | -82.07 |
| 2022-02-14 | -81.68 |
| 2022-02-11 | -81.68 |
| 2022-02-10 | -81.68 |
| 2022-02-09 | -81.68 |
| 2022-02-08 | -81.68 |
| 2022-02-07 | -81.68 |
| 2022-02-04 | -81.68 |
| 2022-01-31 | -81.68 |
| 2022-01-28 | -81.68 |
| 2022-01-27 | -81.68 |
| 2022-01-26 | -81.81 |
| 2022-01-25 | -81.81 |
| 2022-01-24 | -81.81 |
| 2022-01-21 | -81.81 |
| 2022-01-20 | -82.07 |
| 2022-01-19 | -81.56 |
| 2022-01-18 | -81.56 |
| 2022-01-17 | -81.56 |
| 2022-01-14 | -81.56 |
| 2022-01-13 | -81.56 |
| 2022-01-12 | -81.43 |
| 2022-01-11 | -81.43 |
| 2022-01-10 | -81.43 |
| 2022-01-07 | -81.43 |
| 2022-01-06 | -81.43 |
| 2022-01-05 | -81.30 |
| 2022-01-04 | -81.04 |
| 2022-01-03 | -80.92 |
| 2021-12-31 | -80.92 |
| 2021-12-30 | -80.79 |
| 2021-12-29 | -80.79 |
| 2021-12-28 | -80.79 |
| 2021-12-24 | -80.79 |
| 2021-12-23 | -80.79 |
| 2021-12-22 | -80.79 |
| 2021-12-21 | -80.79 |
| 2021-12-20 | -80.79 |
| 2021-12-17 | -80.79 |
| 2021-12-16 | -80.79 |
| 2021-12-15 | -80.79 |
| 2021-12-14 | -80.79 |
| 2021-12-13 | -80.79 |
| 2021-12-10 | -80.79 |
| 2021-12-09 | -80.79 |
| 2021-12-08 | -83.35 |
| 2021-12-07 | -83.35 |
| 2021-12-06 | -83.35 |
| 2021-12-03 | -83.35 |
| 2021-12-02 | -83.35 |
| 2021-12-01 | -83.35 |
| 2021-11-30 | -83.35 |
| 2021-11-29 | -83.35 |
| 2021-11-26 | -83.35 |
| 2021-11-25 | -83.48 |
| 2021-11-24 | -83.35 |
| 2021-11-23 | -83.35 |
| 2021-11-22 | -83.35 |
| 2021-11-19 | -81.43 |
| 2021-11-18 | -81.43 |
| 2021-11-17 | -81.43 |
| 2021-11-16 | -81.43 |
| 2021-11-15 | -81.43 |
| 2021-11-12 | -81.43 |
| 2021-11-11 | -81.43 |
| 2021-11-10 | -81.43 |
| 2021-11-09 | -81.43 |
| 2021-11-08 | -81.43 |
| 2021-11-05 | -81.43 |
| 2021-11-04 | -81.43 |
| 2021-11-03 | -81.43 |
| 2021-11-02 | -81.43 |
| 2021-11-01 | -81.04 |
| 2021-10-29 | -81.04 |
| 2021-10-28 | -81.04 |
| 2021-10-27 | -81.04 |
| 2021-10-26 | -81.04 |
| 2021-10-25 | -81.04 |
| 2021-10-22 | -80.92 |
| 2021-10-21 | -80.92 |
| 2021-10-20 | -80.92 |
| 2021-10-19 | -80.92 |
| 2021-10-18 | -80.79 |
| 2021-10-15 | -80.79 |
| 2021-10-12 | -80.79 |
| 2021-10-11 | -80.79 |
| 2021-10-08 | -80.79 |
| 2021-10-07 | -80.79 |
| 2021-10-06 | -80.79 |
| 2021-10-05 | -80.79 |
| 2021-10-04 | -79.89 |
| 2021-09-30 | -79.89 |
| 2021-09-29 | -79.89 |
| 2021-09-28 | -79.89 |
| 2021-09-27 | -79.89 |
| 2021-09-24 | -79.89 |
| 2021-09-23 | -79.89 |
| 2021-09-21 | -79.89 |
| 2021-09-20 | -79.89 |
| 2021-09-17 | -79.89 |
| 2021-09-16 | -79.89 |
| 2021-09-15 | -79.89 |
| 2021-09-14 | -79.89 |
| 2021-09-13 | -79.89 |
| 2021-09-10 | -79.89 |
| 2021-09-09 | -79.89 |
| 2021-09-08 | -79.89 |
| 2021-09-07 | -79.89 |
| 2021-09-06 | -79.89 |
| 2021-09-03 | -79.89 |
| 2021-09-02 | -79.89 |
| 2021-09-01 | -79.89 |
| 2021-08-31 | -79.89 |
| 2021-08-30 | -79.89 |
| 2021-08-27 | -79.89 |
| 2021-08-26 | -79.89 |
| 2021-08-25 | -79.89 |
| 2021-08-24 | -79.89 |
| 2021-08-23 | -79.76 |
| 2021-08-20 | -79.76 |
| 2021-08-19 | -79.76 |
| 2021-08-18 | -79.76 |
| 2021-08-17 | -79.76 |
| 2021-08-16 | -79.76 |
| 2021-08-13 | -79.76 |
| 2021-08-12 | -79.76 |
| 2021-08-11 | -79.76 |
| 2021-08-10 | -79.76 |
| 2021-08-09 | -79.76 |
| 2021-08-06 | -79.51 |
| 2021-08-05 | -79.51 |
| 2021-08-04 | -79.51 |
| 2021-08-03 | -79.51 |
| 2021-08-02 | -79.25 |
| 2021-07-30 | -79.25 |
| 2021-07-29 | -79.25 |
| 2021-07-28 | -79.25 |
| 2021-07-27 | -79.25 |
| 2021-07-26 | -79.25 |
| 2021-07-23 | -79.25 |
| 2021-07-22 | -79.25 |
| 2021-07-21 | -79.25 |
| 2021-07-20 | -79.25 |
| 2021-07-19 | -79.25 |
| 2021-07-16 | -79.12 |
| 2021-07-15 | -78.99 |
| 2021-07-14 | -78.99 |
| 2021-07-13 | -78.99 |
| 2021-07-12 | -78.99 |
| 2021-07-09 | -78.99 |
| 2021-07-08 | -78.99 |
| 2021-07-07 | -78.99 |
| 2021-07-06 | -78.99 |
| 2021-07-05 | -78.99 |
| 2021-07-02 | -78.99 |
| 2021-06-30 | -78.99 |
| 2021-06-29 | -78.99 |
| 2021-06-28 | -78.99 |
| 2021-06-25 | -78.99 |
| 2021-06-24 | -78.99 |
| 2021-06-23 | -78.99 |
| 2021-06-22 | -78.99 |
| 2021-06-21 | -78.99 |
| 2021-06-18 | -78.99 |
| 2021-06-17 | -78.99 |
| 2021-06-16 | -78.99 |
| 2021-06-15 | -78.99 |
| 2021-06-11 | -78.99 |
| 2021-06-10 | -78.99 |
| 2021-06-09 | -78.99 |
| 2021-06-08 | -78.99 |
| 2021-06-07 | -78.99 |
| 2021-06-04 | -78.99 |
| 2021-06-03 | -78.99 |
| 2021-06-02 | -78.99 |
| 2021-06-01 | -78.99 |
| 2021-05-31 | -78.99 |
| 2021-05-28 | -78.10 |
| 2021-05-27 | -78.10 |
| 2021-05-26 | -78.10 |
| 2021-05-25 | -78.10 |
| 2021-05-24 | -78.10 |
| 2021-05-21 | -78.10 |
| 2021-05-20 | -78.10 |
| 2021-05-18 | -76.18 |
| 2021-05-17 | -76.18 |
| 2021-05-14 | -75.79 |
| 2021-05-13 | -74.38 |
| 2021-05-12 | -74.38 |
| 2021-05-11 | -74.38 |
| 2021-05-10 | -74.38 |
| 2021-05-07 | -74.38 |
| 2021-05-06 | -73.10 |
| 2021-05-05 | -73.10 |
| 2021-05-04 | -73.10 |
| 2021-05-03 | -73.10 |
| 2021-04-30 | -73.10 |
| 2021-04-29 | -73.10 |
| 2021-04-28 | -73.10 |
| 2021-04-27 | -72.85 |
| 2021-04-26 | -72.72 |
| 2021-04-23 | -72.72 |
| 2021-04-22 | -73.10 |
| 2021-04-21 | -73.10 |
| 2021-04-20 | -74.00 |
| 2021-04-19 | -74.38 |
| 2021-04-16 | -77.97 |
| 2021-04-15 | -74.38 |
| 2021-04-14 | -74.38 |
| 2021-04-13 | -74.38 |
| 2021-04-12 | -75.66 |
| 2021-04-09 | -74.51 |
| 2021-04-08 | -74.38 |
| 2021-04-07 | -74.38 |
| 2021-04-01 | -76.95 |
| 2021-03-31 | -76.95 |
| 2021-03-30 | -76.95 |
| 2021-03-29 | -76.95 |
| 2021-03-26 | -76.95 |
| 2021-03-25 | -78.23 |
| 2021-03-24 | -78.23 |
| 2021-03-23 | -78.10 |
| 2021-03-22 | -78.10 |
| 2021-03-19 | -78.10 |
| 2021-03-18 | -75.66 |
| 2021-03-17 | -75.66 |
| 2021-03-16 | -75.66 |
| 2021-03-15 | -74.51 |
| 2021-03-12 | -74.51 |
| 2021-03-11 | -74.51 |
| 2021-03-10 | -74.51 |
| 2021-03-09 | -74.51 |
| 2021-03-08 | -74.51 |
| 2021-03-05 | -74.51 |
| 2021-03-04 | -74.51 |
| 2021-03-03 | -74.51 |
| 2021-03-02 | -74.51 |
| 2021-03-01 | -74.51 |
| 2021-02-26 | -74.51 |
| 2021-02-25 | -74.51 |
| 2021-02-24 | -74.51 |
| 2021-02-23 | -74.38 |
| 2021-02-22 | -74.38 |
| 2021-02-19 | -74.38 |
| 2021-02-18 | -75.66 |
| 2021-02-17 | -75.66 |
| 2021-02-16 | -75.66 |
| 2021-02-11 | -75.66 |
| 2021-02-10 | -75.66 |
| 2021-02-09 | -75.66 |
| 2021-02-08 | -75.66 |
| 2021-02-05 | -75.66 |
| 2021-02-04 | -75.66 |
| 2021-02-03 | -75.66 |
| 2021-02-02 | -75.66 |
| 2021-02-01 | -75.66 |
| 2021-01-29 | -75.66 |
| 2021-01-28 | -75.66 |
| 2021-01-27 | -75.66 |
| 2021-01-26 | -75.66 |
| 2021-01-25 | -75.66 |
| 2021-01-22 | -75.66 |
| 2021-01-21 | -75.66 |
| 2021-01-20 | -75.66 |
| 2021-01-19 | -74.38 |
| 2021-01-18 | -74.38 |
| 2021-01-15 | -74.38 |
| 2021-01-14 | -74.38 |
| 2021-01-13 | -74.38 |
| 2021-01-12 | -74.38 |
| 2021-01-11 | -74.38 |
| 2021-01-08 | -74.38 |
| 2021-01-07 | -74.38 |
| 2021-01-06 | -74.38 |
| 2021-01-05 | -74.38 |
| 2021-01-04 | -75.02 |
| 2020-12-31 | -75.02 |
| 2020-12-30 | -75.02 |
| 2020-12-29 | -75.02 |
| 2020-12-28 | -75.02 |
| 2020-12-24 | -75.02 |
| 2020-12-23 | -75.02 |
| 2020-12-22 | -75.02 |
| 2020-12-21 | -75.02 |
| 2020-12-18 | -75.41 |
| 2020-12-17 | -75.41 |
| 2020-12-16 | -75.02 |
| 2020-12-15 | -75.02 |
| 2020-12-14 | -76.30 |
| 2020-12-11 | -75.66 |
| 2020-12-10 | -74.51 |
| 2020-12-09 | -75.66 |
| 2020-12-08 | -75.66 |
| 2020-12-07 | -74.51 |
| 2020-12-04 | -75.66 |
| 2020-12-03 | -75.66 |
| 2020-12-02 | -76.95 |
| 2020-12-01 | -75.66 |
| 2020-11-30 | -75.66 |
| 2020-11-27 | -75.66 |
| 2020-11-26 | -75.66 |
| 2020-11-25 | -75.66 |
| 2020-11-24 | -75.66 |
| 2020-11-23 | -75.66 |
| 2020-11-20 | -74.38 |
| 2020-11-19 | -74.38 |
| 2020-11-18 | -76.95 |
| 2020-11-17 | -76.95 |
| 2020-11-16 | -76.95 |
| 2020-11-13 | -76.95 |
| 2020-11-12 | -76.95 |
| 2020-11-11 | -76.95 |
| 2020-11-10 | -76.30 |
| 2020-11-09 | -76.30 |
| 2020-11-06 | -76.30 |
| 2020-11-05 | -76.30 |
| 2020-11-04 | -76.30 |
| 2020-11-03 | -76.30 |
| 2020-11-02 | -75.66 |
| 2020-10-30 | -75.66 |
| 2020-10-29 | -75.66 |
| 2020-10-28 | -75.66 |
| 2020-10-27 | -75.66 |
| 2020-10-23 | -75.66 |
| 2020-10-22 | -75.66 |
| 2020-10-21 | -75.66 |
| 2020-10-20 | -75.66 |
| 2020-10-19 | -75.66 |
| 2020-10-16 | -74.38 |
| 2020-10-15 | -74.38 |
| 2020-10-14 | -74.38 |
| 2020-10-12 | -74.38 |
| 2020-10-09 | -74.38 |
| 2020-10-08 | -74.38 |
| 2020-10-07 | -74.38 |
| 2020-10-06 | -74.38 |
| 2020-10-05 | -74.38 |
| 2020-09-30 | -74.38 |
| 2020-09-29 | -74.38 |
| 2020-09-28 | -75.02 |
| 2020-09-25 | -73.23 |
| 2020-09-24 | -74.38 |
| 2020-09-23 | -74.38 |
| 2020-09-22 | -74.38 |
| 2020-09-21 | -74.38 |
| 2020-09-18 | -74.38 |
| 2020-09-17 | -74.38 |
| 2020-09-16 | -74.38 |
| 2020-09-15 | -75.02 |
| 2020-09-14 | -74.38 |
| 2020-09-11 | -72.33 |
| 2020-09-10 | -72.08 |
| 2020-09-09 | -74.51 |
| 2020-09-08 | -74.38 |
| 2020-09-07 | -74.38 |
| 2020-09-04 | -73.10 |
| 2020-09-03 | -75.66 |
| 2020-09-02 | -73.10 |
| 2020-09-01 | -73.10 |
| 2020-08-31 | -74.38 |
| 2020-08-28 | -77.07 |
| 2020-08-27 | -77.07 |
| 2020-08-26 | -77.07 |
| 2020-08-25 | -77.07 |
| 2020-08-24 | -77.07 |
| 2020-08-21 | -77.07 |
| 2020-08-20 | -77.07 |
| 2020-08-19 | -77.07 |
| 2020-08-18 | -77.07 |
| 2020-08-17 | -79.51 |
| 2020-08-14 | -79.51 |
| 2020-08-13 | -80.79 |
| 2020-08-12 | -82.07 |
| 2020-08-11 | -84.25 |
| 2020-08-10 | -84.50 |
| 2020-08-07 | -84.50 |
| 2020-08-06 | -80.79 |
| 2020-08-05 | -82.97 |
| 2020-08-04 | -83.09 |
| 2020-08-03 | -83.09 |
| 2020-07-31 | -83.09 |
| 2020-07-30 | -83.09 |
| 2020-07-29 | -82.97 |
| 2020-07-28 | -82.71 |
| 2020-07-27 | -83.48 |
| 2020-07-24 | -85.14 |
| 2020-07-23 | -85.14 |
| 2020-07-22 | -86.55 |
| 2020-07-21 | -85.78 |
| 2020-07-20 | -84.89 |
| 2020-07-17 | -84.89 |
| 2020-07-16 | -82.07 |
| 2020-07-15 | -81.81 |
| 2020-07-14 | -81.81 |
| 2020-07-13 | -81.81 |
| 2020-07-10 | -81.81 |
| 2020-07-09 | -81.81 |
| 2020-07-08 | -81.81 |
| 2020-07-07 | -81.43 |
| 2020-07-06 | -81.43 |
| 2020-07-03 | -84.50 |
| 2020-07-02 | -84.50 |
| 2020-06-30 | -84.50 |
| 2020-06-29 | -83.99 |
| 2020-06-26 | -83.99 |
| 2020-06-24 | -83.99 |
| 2020-06-23 | -83.99 |
| 2020-06-22 | -83.99 |
| 2020-06-19 | -83.22 |
| 2020-06-18 | -83.09 |
| 2020-06-17 | -83.09 |
| 2020-06-16 | -82.97 |
| 2020-06-15 | -82.97 |
| 2020-06-12 | -82.97 |
| 2020-06-11 | -82.97 |
| 2020-06-10 | -83.22 |
| 2020-06-09 | -80.79 |
| 2020-06-08 | -80.40 |
| 2020-06-05 | -80.15 |
| 2020-06-04 | -80.15 |
| 2020-06-03 | -80.15 |
| 2020-06-02 | -80.15 |
| 2020-06-01 | -80.15 |
| 2020-05-29 | -80.15 |
| 2020-05-28 | -80.15 |
| 2020-05-27 | -80.79 |
| 2020-05-26 | -79.51 |
| 2020-05-25 | -79.51 |
| 2020-05-22 | -79.51 |
| 2020-05-21 | -79.51 |
| 2020-05-20 | -79.51 |
| 2020-05-19 | -79.51 |
| 2020-05-18 | -79.51 |
| 2020-05-15 | -79.51 |
| 2020-05-14 | -79.51 |
| 2020-05-13 | -79.51 |
| 2020-05-12 | -79.51 |
| 2020-05-11 | -79.51 |
| 2020-05-08 | -79.51 |
| 2020-05-07 | -79.51 |
| 2020-05-06 | -79.51 |
| 2020-05-05 | -79.51 |
| 2020-05-04 | -79.51 |
| 2020-04-29 | -79.51 |
| 2020-04-28 | -79.51 |
| 2020-04-27 | -79.51 |
| 2020-04-24 | -79.51 |
| 2020-04-23 | -79.51 |
| 2020-04-22 | -79.51 |
| 2020-04-21 | -79.51 |
| 2020-04-20 | -79.51 |
| 2020-04-17 | -79.51 |
| 2020-04-16 | -79.51 |
| 2020-04-15 | -79.51 |
| 2020-04-14 | -79.51 |
| 2020-04-09 | -74.38 |
| 2020-04-08 | -73.10 |
| 2020-04-07 | -73.10 |
| 2020-04-06 | -73.10 |
| 2020-04-03 | -73.10 |
| 2020-04-02 | -72.85 |
| 2020-04-01 | -72.72 |
| 2020-03-31 | -74.90 |
| 2020-03-30 | -74.90 |
| 2020-03-27 | -73.74 |
| 2020-03-26 | -73.74 |
| 2020-03-25 | -73.10 |
| 2020-03-24 | -72.08 |
| 2020-03-23 | -71.95 |
| 2020-03-20 | -71.95 |
| 2020-03-19 | -71.95 |
| 2020-03-18 | -71.95 |
| 2020-03-17 | -68.24 |
| 2020-03-16 | -68.24 |
| 2020-03-13 | -68.11 |
| 2020-03-12 | -68.11 |
| 2020-03-11 | -68.11 |
| 2020-03-10 | -68.11 |
| 2020-03-09 | -68.11 |
| 2020-03-06 | -67.98 |
| 2020-03-05 | -67.98 |
| 2020-03-04 | -67.98 |
| 2020-03-03 | -67.98 |
| 2020-03-02 | -67.98 |
| 2020-02-28 | -67.98 |
| 2020-02-27 | -67.98 |
| 2020-02-26 | -65.42 |
| 2020-02-25 | -65.42 |
| 2020-02-24 | -66.70 |
| 2020-02-21 | -66.06 |
| 2020-02-20 | -62.86 |
| 2020-02-19 | -62.86 |
| 2020-02-18 | -63.50 |
| 2020-02-17 | -63.50 |
| 2020-02-14 | -63.50 |
| 2020-02-13 | -63.50 |
| 2020-02-12 | -62.86 |
| 2020-02-11 | -62.86 |
| 2020-02-10 | -62.22 |
| 2020-02-07 | -61.58 |
| 2020-02-06 | -61.58 |
| 2020-02-05 | -61.58 |
| 2020-02-04 | -62.22 |
| 2020-02-03 | -61.58 |
| 2020-01-31 | -61.58 |
| 2020-01-30 | -61.58 |
| 2020-01-29 | -61.58 |
| 2020-01-24 | -61.58 |
| 2020-01-23 | -61.58 |
| 2020-01-22 | -60.29 |
| 2020-01-21 | -60.29 |
| 2020-01-20 | -59.65 |
| 2020-01-17 | -59.65 |
| 2020-01-16 | -59.65 |
| 2020-01-15 | -59.65 |
| 2020-01-14 | -59.65 |
| 2020-01-13 | -59.65 |
| 2020-01-10 | -59.65 |
| 2020-01-09 | -59.65 |
| 2020-01-08 | -59.65 |
| 2020-01-07 | -59.65 |
| 2020-01-06 | -59.65 |
| 2020-01-03 | -59.65 |
| 2020-01-02 | -59.01 |
| 2019-12-31 | -58.37 |
| 2019-12-30 | -60.93 |
| 2019-12-27 | -60.93 |
| 2019-12-24 | -60.93 |
| 2019-12-23 | -62.22 |
| 2019-12-20 | -63.50 |
| 2019-12-19 | -61.58 |
| 2019-12-18 | -60.93 |
| 2019-12-17 | -60.29 |
| 2019-12-16 | -62.22 |
| 2019-12-13 | -60.29 |
| 2019-12-12 | -59.01 |
| 2019-12-11 | -59.65 |
| 2019-12-10 | -60.29 |
| 2019-12-09 | -60.29 |
| 2019-12-06 | -59.65 |
| 2019-12-05 | -59.65 |
| 2019-12-04 | -60.29 |
| 2019-12-03 | -60.29 |
| 2019-12-02 | -62.22 |
| 2019-11-29 | -58.37 |
| 2019-11-28 | -58.37 |
| 2019-11-27 | -58.37 |
| 2019-11-26 | -58.37 |
| 2019-11-25 | -58.37 |
| 2019-11-22 | -58.37 |
| 2019-11-21 | -59.65 |
| 2019-11-20 | -62.22 |
| 2019-11-19 | -59.65 |
| 2019-11-18 | -56.45 |
| 2019-11-15 | -56.45 |
| 2019-11-14 | -56.45 |
| 2019-11-13 | -56.45 |
| 2019-11-12 | -55.17 |
| 2019-11-11 | -54.53 |
| 2019-11-08 | -56.45 |
| 2019-11-07 | -53.89 |
| 2019-11-06 | -53.89 |
| 2019-11-05 | -53.89 |
| 2019-11-04 | -53.89 |
| 2019-11-01 | -53.89 |
| 2019-10-31 | -57.73 |
| 2019-10-30 | -57.09 |
| 2019-10-29 | -56.45 |
| 2019-10-28 | -59.01 |
| 2019-10-25 | -59.01 |
| 2019-10-24 | -59.01 |
| 2019-10-23 | -59.01 |
| 2019-10-22 | -59.01 |
| 2019-10-21 | -59.01 |
| 2019-10-18 | -57.73 |
| 2019-10-17 | -58.37 |
| 2019-10-16 | -57.73 |
| 2019-10-15 | -57.73 |
| 2019-10-14 | -52.61 |
| 2019-10-11 | -52.61 |
| 2019-10-10 | -51.33 |
| 2019-10-09 | -60.93 |
| 2019-10-08 | -57.73 |
| 2019-10-04 | -58.37 |
| 2019-10-03 | -55.17 |
| 2019-10-02 | -55.17 |
| 2019-09-30 | -51.97 |
| 2019-09-27 | -51.97 |
| 2019-09-26 | -52.61 |
| 2019-09-25 | -52.61 |
| 2019-09-24 | -52.61 |
| 2019-09-23 | -53.89 |
| 2019-09-20 | -53.89 |
| 2019-09-19 | -53.89 |
| 2019-09-18 | -53.89 |
| 2019-09-17 | -53.89 |
| 2019-09-16 | -55.17 |
| 2019-09-13 | -53.89 |
| 2019-09-12 | -53.89 |
| 2019-09-11 | -53.89 |
| 2019-09-10 | -53.89 |
| 2019-09-09 | -53.89 |
| 2019-09-06 | -53.89 |
| 2019-09-05 | -55.17 |
| 2019-09-04 | -53.89 |
| 2019-09-03 | -53.89 |
| 2019-09-02 | -55.81 |
| 2019-08-30 | -55.81 |
| 2019-08-29 | -55.81 |
| 2019-08-28 | -55.17 |
| 2019-08-27 | -54.53 |
| 2019-08-26 | -53.89 |
| 2019-08-23 | -55.17 |
| 2019-08-22 | -55.17 |
| 2019-08-21 | -56.45 |
| 2019-08-20 | -57.09 |
| 2019-08-19 | -55.81 |
| 2019-08-16 | -55.81 |
| 2019-08-15 | -57.73 |
| 2019-08-14 | -57.09 |
| 2019-08-13 | -57.09 |
| 2019-08-12 | -55.17 |
| 2019-08-09 | -57.09 |
| 2019-08-08 | -57.09 |
| 2019-08-07 | -57.09 |
| 2019-08-06 | -57.09 |
| 2019-08-05 | -57.09 |
| 2019-08-02 | -57.73 |
| 2019-08-01 | -57.73 |
| 2019-07-31 | -57.09 |
| 2019-07-30 | -57.09 |
| 2019-07-29 | -57.73 |
| 2019-07-26 | -57.73 |
| 2019-07-25 | -61.58 |
| 2019-07-24 | -61.58 |
| 2019-07-23 | -62.22 |
| 2019-07-22 | -61.58 |
| 2019-07-19 | -62.22 |
| 2019-07-18 | -62.86 |
| 2019-07-17 | -62.22 |
| 2019-07-16 | -66.70 |
| 2019-07-15 | -66.70 |
| 2019-07-12 | -66.70 |
| 2019-07-11 | -66.70 |
| 2019-07-10 | -66.70 |
| 2019-07-09 | -66.70 |
| 2019-07-08 | -66.70 |
| 2019-07-05 | -66.70 |
| 2019-07-04 | -63.50 |
| 2019-07-03 | -61.58 |
| 2019-07-02 | -61.58 |
| 2019-06-28 | -61.58 |
| 2019-06-27 | -61.58 |
| 2019-06-26 | -62.22 |
| 2019-06-25 | -61.58 |
| 2019-06-24 | -61.58 |
| 2019-06-21 | -62.22 |
| 2019-06-20 | -62.86 |
| 2019-06-19 | -63.50 |
| 2019-06-18 | -62.22 |
| 2019-06-17 | -67.98 |
| 2019-06-14 | -60.93 |
| 2019-06-13 | -62.22 |
| 2019-06-12 | -61.58 |
| 2019-06-11 | -61.58 |
| 2019-06-10 | -61.58 |
| 2019-06-06 | -61.58 |
| 2019-06-05 | -61.58 |
| 2019-06-04 | -59.01 |
| 2019-06-03 | -55.81 |
| 2019-05-31 | -55.17 |
| 2019-05-30 | -54.53 |
| 2019-05-29 | -56.45 |
| 2019-05-28 | -56.45 |
| 2019-05-27 | -51.97 |
| 2019-05-24 | -50.05 |
| 2019-05-23 | -50.05 |
| 2019-05-22 | -50.05 |
| 2019-05-21 | -50.05 |
| 2019-05-20 | -49.41 |
| 2019-05-17 | -49.41 |
| 2019-05-16 | -50.05 |
| 2019-05-15 | -50.05 |
| 2019-05-14 | -50.05 |
| 2019-05-10 | -48.77 |
| 2019-05-09 | -48.77 |
| 2019-05-08 | -44.92 |
| 2019-05-07 | -44.92 |
| 2019-05-06 | -44.92 |
| 2019-05-03 | -44.92 |
| 2019-05-02 | -44.92 |
| 2019-04-30 | -44.92 |
| 2019-04-29 | -44.92 |
| 2019-04-26 | -47.49 |
| 2019-04-25 | -49.41 |
| 2019-04-24 | -50.05 |
| 2019-04-23 | -50.05 |
| 2019-04-18 | -48.77 |
| 2019-04-17 | -46.21 |
| 2019-04-16 | -46.21 |
| 2019-04-15 | -46.21 |
| 2019-04-12 | -46.21 |
| 2019-04-11 | -46.21 |
| 2019-04-10 | -47.49 |
| 2019-04-09 | -48.77 |
| 2019-04-08 | -50.05 |
| 2019-04-04 | -52.61 |
| 2019-04-03 | -52.61 |
| 2019-04-02 | -53.25 |
| 2019-04-01 | -55.17 |
| 2019-03-29 | -52.61 |
| 2019-03-28 | -55.17 |
| 2019-03-27 | -55.17 |
| 2019-03-26 | -51.33 |
| 2019-03-25 | -46.21 |
| 2019-03-22 | -46.21 |
| 2019-03-21 | -48.77 |
| 2019-03-20 | -48.77 |
| 2019-03-19 | -48.77 |
| 2019-03-18 | -48.77 |
| 2019-03-15 | -47.49 |
| 2019-03-14 | -42.36 |
| 2019-03-13 | -46.21 |
| 2019-03-12 | -41.08 |
| 2019-03-11 | -40.44 |
| 2019-03-08 | -39.80 |
| 2019-03-07 | -39.80 |
| 2019-03-06 | -37.24 |
| 2019-03-05 | -39.16 |
| 2019-03-04 | -39.16 |
| 2019-03-01 | -39.16 |
| 2019-02-28 | -39.16 |
| 2019-02-27 | -39.16 |
| 2019-02-26 | -38.52 |
| 2019-02-25 | -37.24 |
| 2019-02-22 | -37.24 |
| 2019-02-21 | -37.24 |
| 2019-02-20 | -37.24 |
| 2019-02-19 | -38.52 |
| 2019-02-18 | -48.13 |
| 2019-02-15 | -37.24 |
| 2019-02-14 | -35.96 |
| 2019-02-13 | -33.40 |
| 2019-02-12 | -33.40 |
| 2019-02-11 | -23.15 |
| 2019-02-08 | -23.15 |
| 2019-02-04 | -25.71 |
| 2019-02-01 | -25.71 |
| 2019-01-31 | -29.55 |
| 2019-01-30 | -29.55 |
| 2019-01-29 | -29.55 |
| 2019-01-28 | -29.55 |
| 2019-01-25 | -29.55 |
| 2019-01-24 | -29.55 |
| 2019-01-23 | -29.55 |
| 2019-01-22 | -29.55 |
| 2019-01-21 | -29.55 |
| 2019-01-18 | -29.55 |
| 2019-01-17 | -28.27 |
| 2019-01-16 | -28.27 |
| 2019-01-15 | -29.55 |
| 2019-01-14 | -30.84 |
| 2019-01-11 | -14.18 |
| 2019-01-10 | -24.43 |
| 2019-01-09 | -23.15 |
| 2019-01-08 | -19.31 |
| 2019-01-07 | -18.03 |
| 2019-01-04 | -18.03 |
| 2019-01-03 | -18.03 |
| 2019-01-02 | -18.03 |
| 2018-12-31 | -16.75 |
| 2018-12-28 | -16.75 |
| 2018-12-27 | -16.75 |
| 2018-12-24 | -10.34 |
| 2018-12-21 | -10.34 |
| 2018-12-20 | -14.18 |
| 2018-12-19 | -14.18 |
| 2018-12-18 | -14.18 |
| 2018-12-17 | -14.18 |
| 2018-12-14 | -14.18 |
| 2018-12-13 | -16.75 |
| 2018-12-12 | -14.18 |
| 2018-12-11 | -12.90 |
| 2018-12-10 | -11.62 |
| 2018-12-07 | -11.62 |
| 2018-12-06 | -10.34 |
| 2018-12-05 | -9.06 |
| 2018-12-04 | -9.06 |
| 2018-12-03 | -9.06 |
| 2018-11-30 | -6.50 |
| 2018-11-29 | -10.34 |
| 2018-11-28 | -11.62 |
| 2018-11-27 | -12.90 |
| 2018-11-26 | -7.78 |
| 2018-11-23 | -6.50 |
| 2018-11-22 | -10.34 |
| 2018-11-21 | -9.06 |
| 2018-11-20 | -9.06 |
| 2018-11-19 | -11.62 |
| 2018-11-16 | -7.78 |
| 2018-11-15 | -5.22 |
| 2018-11-14 | -7.78 |
| 2018-11-13 | -7.78 |
| 2018-11-12 | -11.62 |
| 2018-11-09 | -7.78 |
| 2018-11-08 | -10.34 |
| 2018-11-07 | -6.50 |
| 2018-11-06 | -9.06 |
| 2018-11-05 | -9.06 |
| 2018-11-02 | -9.06 |
| 2018-11-01 | -9.06 |
| 2018-10-31 | -10.34 |
| 2018-10-30 | -10.34 |
| 2018-10-29 | -6.50 |
| 2018-10-26 | -6.50 |
| 2018-10-25 | -5.22 |
| 2018-10-24 | -2.66 |
| 2018-10-23 | -9.06 |
| 2018-10-22 | -5.22 |
| 2018-10-19 | -3.94 |
| 2018-10-18 | -5.22 |
| 2018-10-16 | -2.66 |
| 2018-10-15 | -12.90 |
| 2018-10-12 | -14.18 |
| 2018-10-11 | -14.18 |
| 2018-10-10 | -9.06 |
| 2018-10-09 | -7.78 |
| 2018-10-08 | -9.06 |
| 2018-10-05 | -9.06 |
| 2018-10-04 | -5.22 |
| 2018-10-03 | -9.06 |
| 2018-10-02 | -0.10 |
| 2018-09-28 | -6.50 |
| 2018-09-27 | -6.50 |
| 2018-09-26 | -5.22 |
| 2018-09-24 | -5.22 |
| 2018-09-21 | -5.22 |
| 2018-09-20 | -3.94 |
| 2018-09-19 | -5.22 |
| 2018-09-18 | -9.06 |
| 2018-09-17 | -9.06 |
| 2018-09-14 | -6.50 |
| 2018-09-13 | -9.06 |
| 2018-09-12 | -7.78 |
| 2018-09-11 | -9.06 |
| 2018-09-10 | -1.38 |
| 2018-09-07 | -0.10 |
| 2018-09-06 | -0.10 |
| 2018-09-05 | -5.22 |
| 2018-09-04 | -5.22 |
| 2018-09-03 | -7.78 |
| 2018-08-31 | -3.94 |
| 2018-08-30 | -10.34 |
| 2018-08-29 | -5.22 |
| 2018-08-28 | -5.22 |
| 2018-08-27 | -5.22 |
| 2018-08-24 | -5.22 |
| 2018-08-23 | -10.34 |
| 2018-08-22 | -6.50 |
| 2018-08-21 | -6.50 |
| 2018-08-20 | -5.22 |
| 2018-08-17 | -5.22 |
| 2018-08-16 | -3.94 |
| 2018-08-15 | -2.66 |
| 2018-08-14 | -2.66 |
| 2018-08-13 | -2.66 |
| 2018-08-10 | -3.94 |
| 2018-08-09 | -5.22 |
| 2018-08-08 | -3.94 |
| 2018-08-07 | -3.94 |
| 2018-08-06 | -5.22 |
| 2018-08-03 | -2.66 |
| 2018-08-02 | -0.10 |
| 2018-08-01 | -2.66 |
| 2018-07-31 | -0.10 |
| 2018-07-30 | 2.47 |
| 2018-07-27 | 2.47 |
| 2018-07-26 | 3.75 |
| 2018-07-25 | 1.19 |
| 2018-07-24 | 3.75 |
| 2018-07-23 | 2.47 |
| 2018-07-20 | 2.47 |
| 2018-07-19 | -2.66 |
| 2018-07-18 | -3.94 |
| 2018-07-17 | -3.94 |
| 2018-07-16 | -2.66 |
| 2018-07-13 | -3.94 |
| 2018-07-12 | -3.94 |
| 2018-07-11 | -3.94 |
| 2018-07-10 | -3.94 |
| 2018-07-09 | -12.90 |
| 2018-07-06 | -12.90 |
| 2018-07-05 | -10.34 |
| 2018-07-04 | -3.94 |
| 2018-07-03 | -1.38 |
| 2018-06-29 | -0.10 |
| 2018-06-28 | -1.38 |
| 2018-06-27 | -1.38 |
| 2018-06-26 | 1.19 |
| 2018-06-25 | 5.03 |
| 2018-06-22 | 3.75 |
| 2018-06-21 | 3.75 |
| 2018-06-20 | 2.47 |
| 2018-06-19 | 5.03 |
| 2018-06-15 | 6.31 |
| 2018-06-14 | 5.03 |
| 2018-06-13 | 3.75 |
| 2018-06-12 | 3.75 |
| 2018-06-11 | 2.47 |
| 2018-06-08 | 3.75 |
| 2018-06-07 | 1.19 |
| 2018-06-06 | 2.47 |
| 2018-06-05 | 5.03 |
| 2018-06-04 | 7.59 |
| 2018-06-01 | 11.43 |
| 2018-05-31 | 11.43 |
| 2018-05-30 | 11.43 |
| 2018-05-29 | 10.15 |
| 2018-05-28 | 7.59 |
| 2018-05-25 | 8.87 |
| 2018-05-24 | 11.43 |
| 2018-05-23 | 11.43 |
| 2018-05-21 | 12.71 |
| 2018-05-18 | 11.43 |
| 2018-05-17 | 11.43 |
| 2018-05-16 | 11.43 |
| 2018-05-15 | 12.71 |
| 2018-05-14 | 13.99 |
| 2018-05-11 | 13.99 |
| 2018-05-10 | 12.71 |
| 2018-05-09 | 12.71 |
| 2018-05-08 | 11.43 |
| 2018-05-07 | 10.15 |
| 2018-05-04 | 10.15 |
| 2018-05-03 | 8.87 |
| 2018-05-02 | 8.87 |
| 2018-04-30 | 10.15 |
| 2018-04-27 | 10.15 |
| 2018-04-26 | 8.87 |
| 2018-04-25 | 8.87 |
| 2018-04-24 | 11.43 |
| 2018-04-23 | 11.43 |
| 2018-04-20 | 13.99 |
| 2018-04-19 | 13.99 |
| 2018-04-18 | 13.99 |
| 2018-04-17 | 15.27 |
| 2018-04-16 | 13.99 |
| 2018-04-13 | 13.99 |
| 2018-04-12 | 13.99 |
| 2018-04-11 | 13.99 |
| 2018-04-10 | 15.27 |
| 2018-04-09 | 13.99 |
| 2018-04-06 | 16.55 |
| 2018-04-04 | 15.27 |
| 2018-04-03 | 16.55 |
| 2018-03-29 | 15.27 |
| 2018-03-28 | 17.84 |
| 2018-03-27 | 15.27 |
| 2018-03-26 | 13.99 |
| 2018-03-23 | 21.68 |
| 2018-03-22 | 21.68 |
| 2018-03-21 | 21.68 |
| 2018-03-20 | 19.12 |
| 2018-03-19 | 24.24 |
| 2018-03-16 | 24.24 |
| 2018-03-15 | 22.96 |
| 2018-03-14 | 22.96 |
| 2018-03-13 | 21.68 |
| 2018-03-12 | 24.24 |
| 2018-03-09 | 20.40 |
| 2018-03-08 | 20.40 |
| 2018-03-07 | 20.40 |
| 2018-03-06 | 19.12 |
| 2018-03-05 | 20.40 |
| 2018-03-02 | 20.40 |
| 2018-03-01 | 19.12 |
| 2018-02-28 | 17.84 |
| 2018-02-27 | 17.84 |
| 2018-02-26 | 17.84 |
| 2018-02-23 | 17.84 |
| 2018-02-22 | 16.55 |
| 2018-02-21 | 19.12 |
| 2018-02-20 | 20.40 |
| 2018-02-15 | 28.08 |
| 2018-02-14 | 19.12 |
| 2018-02-13 | 19.12 |
| 2018-02-12 | 25.52 |
| 2018-02-09 | 24.24 |
| 2018-02-08 | 20.40 |
| 2018-02-07 | 20.40 |
| 2018-02-06 | 17.84 |
| 2018-02-05 | 20.40 |
| 2018-02-02 | 21.68 |
| 2018-02-01 | 20.40 |
| 2018-01-31 | 19.12 |
| 2018-01-30 | 19.12 |
| 2018-01-29 | 16.55 |
| 2018-01-26 | 16.55 |
| 2018-01-25 | 15.27 |
| 2018-01-24 | 12.71 |
| 2018-01-23 | 12.71 |
| 2018-01-22 | 12.71 |
| 2018-01-19 | 11.43 |
| 2018-01-18 | 8.87 |
| 2018-01-17 | 6.31 |
| 2018-01-16 | 6.31 |
| 2018-01-15 | 5.03 |
| 2018-01-12 | 7.59 |
| 2018-01-11 | 6.31 |
| 2018-01-10 | 6.31 |
| 2018-01-09 | 6.31 |
| 2018-01-08 | 6.31 |
| 2018-01-05 | 11.43 |
| 2018-01-04 | 7.59 |
| 2018-01-03 | 7.59 |
| 2018-01-02 | 8.87 |
| 2017-12-29 | 10.15 |
| 2017-12-28 | 7.59 |
| 2017-12-27 | 11.43 |
| 2017-12-22 | 12.71 |
| 2017-12-21 | 13.99 |
| 2017-12-20 | 8.87 |
| 2017-12-19 | 8.87 |
| 2017-12-18 | 10.15 |
| 2017-12-15 | 10.15 |
| 2017-12-14 | 12.71 |
| 2017-12-13 | 12.71 |
| 2017-12-12 | 12.71 |
| 2017-12-11 | 12.71 |
| 2017-12-08 | 13.99 |
| 2017-12-07 | 15.27 |
| 2017-12-06 | 13.99 |
| 2017-12-05 | 15.27 |
| 2017-12-04 | 16.55 |
| 2017-12-01 | 16.55 |
| 2017-11-30 | 16.55 |
| 2017-11-29 | 15.27 |
| 2017-11-28 | 15.27 |
| 2017-11-27 | 13.99 |
| 2017-11-24 | 12.71 |
| 2017-11-23 | 12.71 |
| 2017-11-22 | 12.71 |
| 2017-11-21 | 12.71 |
| 2017-11-20 | 12.71 |
| 2017-11-17 | 12.71 |
| 2017-11-16 | 12.71 |
| 2017-11-15 | 13.99 |
| 2017-11-14 | 13.99 |
| 2017-11-13 | 15.27 |
| 2017-11-10 | 16.55 |
| 2017-11-09 | 15.27 |
| 2017-11-08 | 15.27 |
| 2017-11-07 | 15.27 |
| 2017-11-06 | 15.27 |
| 2017-11-03 | 13.99 |
| 2017-11-02 | 13.99 |
| 2017-11-01 | 13.99 |
| 2017-10-31 | 12.71 |
| 2017-10-30 | 12.71 |
| 2017-10-27 | 13.99 |
| 2017-10-26 | 13.99 |
| 2017-10-25 | 13.99 |
| 2017-10-24 | 12.71 |
| 2017-10-23 | 11.43 |
| 2017-10-20 | 13.99 |
| 2017-10-19 | 15.27 |
| 2017-10-18 | 15.27 |
| 2017-10-17 | 12.71 |
| 2017-10-16 | 15.27 |
| 2017-10-13 | 10.15 |
| 2017-10-12 | 13.99 |
| 2017-10-11 | 13.99 |
| 2017-10-10 | 12.71 |
| 2017-10-09 | 16.55 |
| 2017-10-06 | 17.84 |
| 2017-10-04 | 17.84 |
| 2017-10-03 | 16.55 |
| 2017-09-29 | 19.12 |
| 2017-09-28 | 19.12 |
| 2017-09-27 | 16.55 |
| 2017-09-26 | 13.99 |
| 2017-09-25 | 13.99 |
| 2017-09-22 | 16.55 |
| 2017-09-21 | 15.27 |
| 2017-09-20 | 13.99 |
| 2017-09-19 | 12.71 |
| 2017-09-18 | 13.99 |
| 2017-09-15 | 12.71 |
| 2017-09-14 | 13.99 |
| 2017-09-13 | 15.27 |
| 2017-09-12 | 16.55 |
| 2017-09-11 | 16.55 |
| 2017-09-08 | 16.55 |
| 2017-09-07 | 17.84 |
| 2017-09-06 | 15.27 |
| 2017-09-05 | 16.55 |
| 2017-09-04 | 13.99 |
| 2017-09-01 | 13.99 |
| 2017-08-31 | 15.27 |
| 2017-08-30 | 17.84 |
| 2017-08-29 | 15.27 |
| 2017-08-28 | 15.27 |
| 2017-08-25 | 17.84 |
| 2017-08-24 | 20.40 |
| 2017-08-22 | 13.99 |
| 2017-08-21 | 13.99 |
| 2017-08-18 | 13.99 |
| 2017-08-17 | 15.27 |
| 2017-08-16 | 15.27 |
| 2017-08-15 | 15.27 |
| 2017-08-14 | 13.99 |
| 2017-08-11 | 13.99 |
| 2017-08-10 | 13.99 |
| 2017-08-09 | 13.99 |
| 2017-08-08 | 15.27 |
| 2017-08-07 | 15.27 |
| 2017-08-04 | 15.27 |
| 2017-08-03 | 13.99 |
| 2017-08-02 | 15.27 |
| 2017-08-01 | 13.99 |
| 2017-07-31 | 13.99 |
| 2017-07-28 | 12.71 |
| 2017-07-27 | 12.71 |
| 2017-07-26 | 13.99 |
| 2017-07-25 | 13.99 |
| 2017-07-24 | 12.71 |
| 2017-07-21 | 15.27 |
| 2017-07-20 | 13.99 |
| 2017-07-19 | 13.99 |
| 2017-07-18 | 13.99 |
| 2017-07-17 | 15.27 |
| 2017-07-14 | 13.99 |
| 2017-07-13 | 13.99 |
| 2017-07-12 | 12.71 |
| 2017-07-11 | 10.15 |
| 2017-07-10 | 10.15 |
| 2017-07-07 | 10.15 |
| 2017-07-06 | 3.75 |
| 2017-07-05 | 2.47 |
| 2017-07-04 | 6.31 |
| 2017-07-03 | 7.59 |
| 2017-06-30 | 10.15 |
| 2017-06-29 | 10.15 |
| 2017-06-28 | 10.15 |
| 2017-06-27 | 15.27 |
| 2017-06-26 | 15.27 |
| 2017-06-23 | 15.27 |
| 2017-06-22 | 13.99 |
| 2017-06-21 | 15.27 |
| 2017-06-20 | 15.27 |
| 2017-06-19 | 15.27 |
| 2017-06-16 | 15.27 |
| 2017-06-15 | 13.99 |
| 2017-06-14 | 13.99 |
| 2017-06-13 | 13.99 |
| 2017-06-12 | 13.99 |
| 2017-06-09 | 15.27 |
| 2017-06-08 | 13.99 |
| 2017-06-07 | 15.27 |
| 2017-06-06 | 15.27 |
| 2017-06-05 | 13.99 |
| 2017-06-02 | 15.27 |
| 2017-06-01 | 15.27 |
| 2017-05-31 | 15.27 |
| 2017-05-29 | 15.27 |
| 2017-05-26 | 15.27 |
| 2017-05-25 | 15.27 |
| 2017-05-24 | 15.27 |
| 2017-05-23 | 16.55 |
| 2017-05-22 | 16.55 |
| 2017-05-19 | 16.55 |
| 2017-05-18 | 17.84 |
| 2017-05-17 | 16.55 |
| 2017-05-16 | 13.99 |
| 2017-05-15 | 15.27 |
| 2017-05-12 | 13.99 |
| 2017-05-11 | 7.59 |
| 2017-05-10 | 16.55 |
| 2017-05-09 | 17.84 |
| 2017-05-08 | 16.55 |
| 2017-05-05 | 16.55 |
| 2017-05-04 | 20.40 |
| 2017-05-02 | 22.96 |
| 2017-04-28 | 22.96 |
| 2017-04-27 | 22.96 |
| 2017-04-26 | 20.40 |
| 2017-04-25 | 21.68 |
| 2017-04-24 | 22.96 |
| 2017-04-21 | 25.52 |
| 2017-04-20 | 20.40 |
| 2017-04-19 | 19.12 |
| 2017-04-18 | 21.68 |
| 2017-04-13 | 20.40 |
| 2017-04-12 | 21.68 |
| 2017-04-11 | 21.68 |
| 2017-04-10 | 21.68 |
| 2017-04-07 | 21.68 |
| 2017-04-06 | 21.68 |
| 2017-04-05 | 21.68 |
| 2017-04-03 | 21.68 |
| 2017-03-31 | 20.40 |
| 2017-03-30 | 21.68 |
| 2017-03-29 | 21.68 |
| 2017-03-28 | 22.96 |
| 2017-03-27 | 21.68 |
| 2017-03-24 | 22.96 |
| 2017-03-23 | 22.96 |
| 2017-03-22 | 21.68 |
| 2017-03-21 | 22.96 |
| 2017-03-20 | 24.24 |
| 2017-03-17 | 24.24 |
| 2017-03-16 | 22.96 |
| 2017-03-15 | 24.24 |
| 2017-03-14 | 22.96 |
| 2017-03-13 | 24.24 |
| 2017-03-10 | 24.24 |
| 2017-03-09 | 25.52 |
| 2017-03-08 | 26.80 |
| 2017-03-07 | 25.52 |
| 2017-03-06 | 25.52 |
| 2017-03-03 | 25.52 |
| 2017-03-02 | 28.08 |
| 2017-03-01 | 28.08 |
| 2017-02-28 | 29.36 |
| 2017-02-27 | 24.24 |
| 2017-02-24 | 24.24 |
| 2017-02-23 | 26.80 |
| 2017-02-22 | 26.80 |
| 2017-02-21 | 28.08 |
| 2017-02-20 | 29.36 |
| 2017-02-17 | 28.08 |
| 2017-02-16 | 29.36 |
| 2017-02-15 | 30.64 |
| 2017-02-14 | 30.64 |
| 2017-02-13 | 29.36 |
| 2017-02-10 | 28.08 |
| 2017-02-09 | 29.36 |
| 2017-02-08 | 29.36 |
| 2017-02-07 | 29.36 |
| 2017-02-06 | 28.08 |
| 2017-02-03 | 31.92 |
| 2017-02-02 | 31.92 |
| 2017-02-01 | 30.64 |
| 2017-01-27 | 31.92 |
| 2017-01-26 | 30.64 |
| 2017-01-25 | 30.64 |
| 2017-01-24 | 31.92 |
| 2017-01-23 | 25.52 |
| 2017-01-20 | 28.08 |
| 2017-01-19 | 29.36 |
| 2017-01-18 | 28.08 |
| 2017-01-17 | 26.80 |
| 2017-01-16 | 25.52 |
| 2017-01-13 | 25.52 |
| 2017-01-12 | 29.36 |
| 2017-01-11 | 28.08 |
| 2017-01-10 | 31.92 |
| 2017-01-09 | 28.08 |
| 2017-01-06 | 26.80 |
| 2017-01-05 | 28.08 |
| 2017-01-04 | 28.08 |
| 2017-01-03 | 34.49 |
| 2016-12-30 | 22.96 |
| 2016-12-29 | 25.52 |
| 2016-12-28 | 29.36 |
| 2016-12-23 | 30.64 |
| 2016-12-22 | 28.08 |
| 2016-12-21 | 31.92 |
| 2016-12-20 | 31.92 |
| 2016-12-19 | 34.49 |
| 2016-12-16 | 31.92 |
| 2016-12-15 | 30.64 |
| 2016-12-14 | 29.36 |
| 2016-12-13 | 26.80 |
| 2016-12-12 | 17.84 |
| 2016-12-09 | 17.84 |
| 2016-12-08 | 19.12 |
| 2016-12-07 | 15.27 |
| 2016-12-06 | 15.27 |
| 2016-12-05 | 15.27 |
| 2016-12-02 | 19.12 |
| 2016-12-01 | 21.68 |
| 2016-11-30 | 24.24 |
| 2016-11-29 | 24.24 |
| 2016-11-28 | 24.24 |
| 2016-11-25 | 22.96 |
| 2016-11-24 | 21.68 |
| 2016-11-23 | 22.96 |
| 2016-11-22 | 22.96 |
| 2016-11-21 | 28.08 |
| 2016-11-18 | 24.24 |
| 2016-11-17 | 25.52 |
| 2016-11-16 | 25.52 |
| 2016-11-15 | 25.52 |
| 2016-11-14 | 24.24 |
| 2016-11-11 | 21.68 |
| 2016-11-10 | 28.08 |
| 2016-11-09 | 26.80 |
| 2016-11-08 | 25.52 |
| 2016-11-07 | 25.52 |
| 2016-11-04 | 28.08 |
| 2016-11-03 | 25.52 |
| 2016-11-02 | 24.24 |
| 2016-11-01 | 22.96 |
| 2016-10-31 | 21.68 |
| 2016-10-28 | 22.96 |
| 2016-10-27 | 22.96 |
| 2016-10-26 | 26.80 |
| 2016-10-25 | 28.08 |
| 2016-10-24 | 29.36 |
| 2016-10-20 | 30.64 |
| 2016-10-19 | 30.64 |
| 2016-10-18 | 34.49 |
| 2016-10-17 | 33.21 |
| 2016-10-14 | 33.21 |
| 2016-10-13 | 33.21 |
| 2016-10-12 | 34.49 |
| 2016-10-11 | 33.21 |
| 2016-10-07 | 34.49 |
| 2016-10-06 | 35.77 |
| 2016-10-05 | 34.49 |
| 2016-10-04 | 37.05 |
| 2016-10-03 | 34.49 |
| 2016-09-30 | 37.05 |
| 2016-09-29 | 31.92 |
| 2016-09-28 | 31.92 |
| 2016-09-27 | 33.21 |
| 2016-09-26 | 31.92 |
| 2016-09-23 | 34.49 |
| 2016-09-22 | 35.77 |
| 2016-09-21 | 31.92 |
| 2016-09-20 | 30.64 |
| 2016-09-19 | 31.92 |
| 2016-09-15 | 31.92 |
| 2016-09-14 | 33.21 |
| 2016-09-13 | 34.49 |
| 2016-09-12 | 30.64 |
| 2016-09-09 | 30.64 |
| 2016-09-08 | 30.64 |
| 2016-09-07 | 31.92 |
| 2016-09-06 | 31.92 |
| 2016-09-05 | 30.64 |
| 2016-09-02 | 28.08 |
| 2016-09-01 | 26.80 |
| 2016-08-31 | 28.08 |
| 2016-08-30 | 28.08 |
| 2016-08-29 | 28.08 |
| 2016-08-26 | 28.08 |
| 2016-08-25 | 28.08 |
| 2016-08-24 | 26.80 |
| 2016-08-23 | 26.80 |
| 2016-08-22 | 22.96 |
| 2016-08-19 | 28.08 |
| 2016-08-18 | 28.08 |
| 2016-08-17 | 28.08 |
| 2016-08-16 | 28.08 |
| 2016-08-15 | 29.36 |
| 2016-08-12 | 29.36 |
| 2016-08-11 | 28.08 |
| 2016-08-10 | 28.08 |
| 2016-08-09 | 30.64 |
| 2016-08-08 | 30.64 |
| 2016-08-05 | 31.92 |
| 2016-08-04 | 31.92 |
| 2016-08-03 | 30.64 |
| 2016-08-01 | 30.64 |
| 2016-07-29 | 29.36 |
| 2016-07-28 | 38.33 |
| 2016-07-27 | 46.01 |
| 2016-07-26 | 46.01 |
| 2016-07-25 | 44.73 |
| 2016-07-22 | 42.17 |
| 2016-07-21 | 38.33 |
| 2016-07-20 | 37.05 |
| 2016-07-19 | 37.05 |
| 2016-07-18 | 34.49 |
| 2016-07-15 | 30.64 |
| 2016-07-14 | 29.36 |
| 2016-07-13 | 29.36 |
| 2016-07-12 | 28.08 |
| 2016-07-11 | 26.80 |
| 2016-07-08 | 25.52 |
| 2016-07-07 | 24.24 |
| 2016-07-06 | 28.08 |
| 2016-07-05 | 28.08 |
| 2016-07-04 | 28.08 |
| 2016-06-30 | 26.80 |
| 2016-06-29 | 25.52 |
| 2016-06-28 | 26.80 |
| 2016-06-27 | 25.52 |
| 2016-06-24 | 28.08 |
| 2016-06-23 | 21.68 |
| 2016-06-22 | 20.40 |
| 2016-06-21 | 21.68 |
| 2016-06-20 | 21.68 |
| 2016-06-17 | 15.27 |
| 2016-06-16 | 19.12 |
| 2016-06-15 | 19.12 |
| 2016-06-14 | 17.84 |
| 2016-06-13 | 16.55 |
| 2016-06-10 | 15.27 |
| 2016-06-08 | 24.24 |
| 2016-06-07 | 24.24 |
| 2016-06-06 | 21.68 |
| 2016-06-03 | 12.71 |
| 2016-06-02 | 12.71 |
| 2016-06-01 | 3.75 |
| 2016-05-31 | 12.71 |
| 2016-05-30 | 12.71 |
| 2016-05-27 | 6.31 |
| 2016-05-26 | 6.31 |
| 2016-05-25 | 6.31 |
| 2016-05-24 | 13.99 |
| 2016-05-23 | 13.99 |
| 2016-05-20 | 13.99 |
| 2016-05-19 | 13.99 |
| 2016-05-18 | 6.31 |
| 2016-05-17 | 6.31 |
| 2016-05-16 | 6.31 |
| 2016-05-13 | 8.87 |
| 2016-05-12 | 8.87 |
| 2016-05-11 | 10.15 |
| 2016-05-10 | 10.15 |
| 2016-05-09 | 12.71 |
| 2016-05-06 | 12.71 |
| 2016-05-05 | 12.71 |
| 2016-05-04 | 12.71 |
| 2016-05-03 | 12.71 |
| 2016-04-29 | 12.71 |
| 2016-04-28 | 11.43 |
| 2016-04-27 | 13.99 |
| 2016-04-26 | 12.71 |
| 2016-04-25 | 16.55 |
| 2016-04-22 | 16.55 |
| 2016-04-21 | 15.27 |
| 2016-04-20 | 21.68 |
| 2016-04-19 | 21.68 |
| 2016-04-18 | 21.68 |
| 2016-04-15 | 21.68 |
| 2016-04-14 | 21.68 |
| 2016-04-13 | 21.68 |
| 2016-04-12 | 21.68 |
| 2016-04-11 | 24.24 |
| 2016-04-08 | 25.52 |
| 2016-04-07 | 19.12 |
| 2016-04-06 | 17.84 |
| 2016-04-05 | 20.40 |
| 2016-04-01 | 17.84 |
| 2016-03-31 | 17.84 |
| 2016-03-30 | 24.24 |
| 2016-03-29 | 24.24 |
| 2016-03-24 | 24.24 |
| 2016-03-23 | 21.68 |
| 2016-03-22 | 24.24 |
| 2016-03-21 | 21.68 |
| 2016-03-18 | 25.52 |
| 2016-03-17 | 25.52 |
| 2016-03-16 | 21.68 |
| 2016-03-15 | 21.68 |
| 2016-03-14 | 26.80 |
| 2016-03-11 | 24.24 |
| 2016-03-10 | 22.96 |
| 2016-03-09 | 24.24 |
| 2016-03-08 | 22.96 |
| 2016-03-07 | 19.12 |
| 2016-03-04 | 15.27 |
| 2016-03-03 | 16.55 |
| 2016-03-02 | 15.27 |
| 2016-03-01 | 15.27 |
| 2016-02-29 | 15.27 |
| 2016-02-26 | 16.55 |
| 2016-02-25 | 15.27 |
| 2016-02-24 | 13.99 |
| 2016-02-23 | 13.99 |
| 2016-02-22 | 13.99 |
| 2016-02-19 | 12.71 |
| 2016-02-18 | 12.71 |
| 2016-02-17 | 12.71 |
| 2016-02-16 | 12.71 |
| 2016-02-15 | 15.27 |
| 2016-02-12 | 5.03 |
| 2016-02-11 | 5.03 |
| 2016-02-05 | 5.03 |
| 2016-02-04 | 5.03 |
| 2016-02-03 | 5.03 |
| 2016-02-02 | 5.03 |
| 2016-02-01 | 5.03 |
| 2016-01-29 | 3.75 |
| 2016-01-28 | 2.47 |
| 2016-01-27 | 2.47 |
| 2016-01-26 | -0.10 |
| 2016-01-25 | 8.87 |
| 2016-01-22 | 5.03 |
| 2016-01-21 | 8.87 |
| 2016-01-20 | 15.27 |
| 2016-01-19 | 20.40 |
| 2016-01-18 | 16.55 |
| 2016-01-15 | 17.84 |
| 2016-01-14 | 17.84 |
| 2016-01-13 | 17.84 |
| 2016-01-12 | 17.84 |
| 2016-01-11 | 19.12 |
| 2016-01-08 | 19.12 |
| 2016-01-07 | 17.84 |
| 2016-01-06 | 15.27 |
| 2016-01-05 | 15.27 |
| 2016-01-04 | 15.27 |
| 2015-12-31 | 19.12 |
| 2015-12-30 | 19.12 |
| 2015-12-29 | 17.84 |
| 2015-12-28 | 19.12 |
| 2015-12-24 | 22.96 |
| 2015-12-23 | 19.12 |
| 2015-12-22 | 19.12 |
| 2015-12-21 | 19.12 |
| 2015-12-18 | 20.40 |
| 2015-12-17 | 21.68 |
| 2015-12-16 | 20.40 |
| 2015-12-15 | 21.68 |
| 2015-12-14 | 22.96 |
| 2015-12-11 | 26.80 |
| 2015-12-10 | 26.80 |
| 2015-12-09 | 22.96 |
| 2015-12-08 | 22.96 |
| 2015-12-07 | 22.96 |
| 2015-12-04 | 22.96 |
| 2015-12-03 | 22.96 |
| 2015-12-02 | 28.08 |
| 2015-12-01 | 24.24 |
| 2015-11-30 | 22.96 |
| 2015-11-27 | 22.96 |
| 2015-11-26 | 28.08 |
| 2015-11-25 | 28.08 |
| 2015-11-24 | 28.08 |
| 2015-11-23 | 28.08 |
| 2015-11-20 | 30.64 |
| 2015-11-19 | 28.08 |
| 2015-11-18 | 25.52 |
| 2015-11-17 | 21.68 |
| 2015-11-16 | 19.12 |
| 2015-11-13 | 21.68 |
| 2015-11-12 | 21.68 |
| 2015-11-11 | 28.08 |
| 2015-11-10 | 28.08 |
| 2015-11-09 | 21.68 |
| 2015-11-06 | 34.49 |
| 2015-11-05 | 25.52 |
| 2015-11-04 | 22.96 |
| 2015-11-03 | 19.12 |
| 2015-11-02 | 19.12 |
| 2015-10-30 | 20.40 |
| 2015-10-29 | 20.40 |
| 2015-10-28 | 22.96 |
| 2015-10-27 | 19.12 |
| 2015-10-26 | 20.40 |
| 2015-10-23 | 20.40 |
| 2015-10-22 | 24.24 |
| 2015-10-20 | 19.12 |
| 2015-10-19 | 19.12 |
| 2015-10-16 | 20.40 |
| 2015-10-15 | 22.96 |
| 2015-10-14 | 22.96 |
| 2015-10-13 | 17.84 |
| 2015-10-12 | 20.40 |
| 2015-10-09 | 20.40 |
| 2015-10-08 | 19.12 |
| 2015-10-07 | 19.12 |
| 2015-10-06 | 17.84 |
| 2015-10-05 | 24.24 |
| 2015-10-02 | 12.71 |
| 2015-09-30 | 16.55 |
| 2015-09-29 | 24.24 |
| 2015-09-25 | 17.84 |
| 2015-09-24 | 22.96 |
| 2015-09-23 | 19.12 |
| 2015-09-22 | 21.68 |
| 2015-09-21 | 25.52 |
| 2015-09-18 | 22.96 |
| 2015-09-17 | 26.80 |
| 2015-09-16 | 26.80 |
| 2015-09-15 | 26.80 |
| 2015-09-14 | 25.52 |
| 2015-09-11 | 21.68 |
| 2015-09-10 | 22.96 |
| 2015-09-09 | 21.68 |
| 2015-09-08 | 22.96 |
| 2015-09-07 | 25.52 |
| 2015-09-04 | 17.84 |
| 2015-09-02 | 25.52 |
| 2015-09-01 | 26.80 |
| 2015-08-31 | 29.36 |
| 2015-08-28 | 29.36 |
| 2015-08-27 | 24.24 |
| 2015-08-26 | 20.40 |
| 2015-08-25 | 19.12 |
| 2015-08-24 | 26.80 |
| 2015-08-21 | 44.73 |
| 2015-08-20 | 46.01 |
| 2015-08-19 | 47.29 |
| 2015-08-18 | 47.29 |
| 2015-08-17 | 44.73 |
| 2015-08-14 | 52.42 |
| 2015-08-13 | 51.14 |
| 2015-08-12 | 51.14 |
| 2015-08-11 | 54.98 |
| 2015-08-10 | 56.26 |
| 2015-08-07 | 51.14 |
| 2015-08-06 | 53.70 |
| 2015-08-05 | 51.14 |
| 2015-08-04 | 53.70 |
| 2015-08-03 | 48.58 |
| 2015-07-31 | 61.38 |
| 2015-07-30 | 58.82 |
| 2015-07-29 | 62.66 |
| 2015-07-28 | 53.70 |
| 2015-07-27 | 49.86 |
| 2015-07-24 | 61.38 |
| 2015-07-23 | 61.38 |
| 2015-07-22 | 62.66 |
| 2015-07-21 | 65.23 |
| 2015-07-20 | 63.95 |
| 2015-07-17 | 66.51 |
| 2015-07-16 | 61.38 |
| 2015-07-15 | 60.10 |
| 2015-07-14 | 72.91 |
| 2015-07-13 | 69.07 |
| 2015-07-10 | 62.66 |
| 2015-07-09 | 53.70 |
| 2015-07-08 | 20.40 |
| 2015-07-07 | 52.42 |
| 2015-07-06 | 48.58 |
| 2015-07-03 | 72.91 |
| 2015-07-02 | 90.84 |
| 2015-06-30 | 97.25 |
| 2015-06-29 | 98.53 |
| 2015-06-26 | 104.93 |
| 2015-06-25 | 115.18 |
| 2015-06-24 | 117.74 |
| 2015-06-23 | 116.46 |
| 2015-06-22 | 125.42 |
| 2015-06-19 | 119.02 |
| 2015-06-18 | 112.62 |
| 2015-06-17 | 115.18 |
| 2015-06-16 | 110.05 |
| 2015-06-15 | 112.62 |
| 2015-06-12 | 111.34 |
| 2015-06-11 | 110.05 |
| 2015-06-10 | 108.77 |
| 2015-06-09 | 101.09 |
| 2015-06-08 | 104.93 |
| 2015-06-05 | 110.05 |
| 2015-06-04 | 106.21 |
| 2015-06-03 | 104.93 |
| 2015-06-02 | 115.18 |
| 2015-06-01 | 117.74 |
| 2015-05-29 | 120.30 |
| 2015-05-28 | 120.30 |
| 2015-05-27 | 117.74 |
| 2015-05-26 | 89.56 |
| 2015-05-22 | 75.47 |
| 2015-05-21 | 65.23 |
| 2015-05-20 | 65.23 |
| 2015-05-19 | 62.66 |
| 2015-05-18 | 63.95 |
| 2015-05-15 | 61.38 |
| 2015-05-14 | 63.95 |
| 2015-05-13 | 69.07 |
| 2015-05-12 | 70.35 |
| 2015-05-11 | 76.75 |
| 2015-05-08 | 71.63 |
| 2015-05-07 | 71.63 |
| 2015-05-06 | 92.12 |
| 2015-05-05 | 83.16 |
| 2015-05-04 | 67.79 |
| 2015-04-30 | 58.82 |
| 2015-04-29 | 34.49 |
| 2015-04-28 | 30.64 |
| 2015-04-27 | 21.68 |
| 2015-04-24 | 17.84 |
| 2015-04-23 | 20.40 |
| 2015-04-22 | 19.12 |
| 2015-04-21 | 24.24 |
| 2015-04-20 | 21.68 |
| 2015-04-17 | 30.64 |
| 2015-04-16 | 24.24 |
| 2015-04-15 | 21.68 |
| 2015-04-14 | 37.05 |
| 2015-04-13 | 35.77 |
| 2015-04-10 | 11.43 |
| 2015-04-09 | 3.75 |
| 2015-04-08 | -2.66 |
| 2015-04-02 | 6.31 |
| 2015-04-01 | -0.10 |
| 2015-03-31 | -1.38 |
| 2015-03-30 | 3.75 |
| 2015-03-27 | 6.31 |
| 2015-03-26 | 6.31 |
| 2015-03-25 | 1.19 |
| 2015-03-24 | 11.43 |
| 2015-03-23 | 12.71 |
| 2015-03-20 | 15.27 |
| 2015-03-19 | 15.27 |
| 2015-03-18 | 13.99 |
| 2015-03-17 | 12.71 |
| 2015-03-16 | 13.99 |
| 2015-03-13 | 13.99 |
| 2015-03-12 | 13.99 |
| 2015-03-11 | 16.55 |
| 2015-03-10 | 13.99 |
| 2015-03-09 | 16.55 |
| 2015-03-06 | 16.55 |
| 2015-03-05 | 16.55 |
| 2015-03-04 | 13.99 |
| 2015-03-03 | 19.12 |
| 2015-03-02 | 15.27 |
| 2015-02-27 | 17.84 |
| 2015-02-26 | 16.55 |
| 2015-02-25 | 17.84 |
| 2015-02-24 | 10.15 |
| 2015-02-23 | 7.59 |
| 2015-02-18 | 7.59 |
| 2015-02-17 | 5.03 |
| 2015-02-16 | 3.75 |
| 2015-02-13 | 5.03 |
| 2015-02-12 | 2.47 |
| 2015-02-11 | 7.59 |
| 2015-02-10 | 8.87 |
| 2015-02-09 | 10.15 |
| 2015-02-06 | 10.15 |
| 2015-02-05 | 10.15 |
| 2015-02-04 | 8.87 |
| 2015-02-03 | 5.03 |
| 2015-02-02 | 7.59 |
| 2015-01-30 | 10.15 |
| 2015-01-29 | 20.40 |
| 2015-01-28 | 21.68 |
| 2015-01-27 | 10.15 |
| 2015-01-26 | 28.08 |
| 2015-01-23 | 33.21 |
| 2015-01-22 | 30.64 |
| 2015-01-21 | 30.64 |
| 2015-01-20 | 31.92 |
| 2015-01-19 | 33.21 |
| 2015-01-16 | 34.49 |
| 2015-01-15 | 34.49 |
| 2015-01-14 | 33.21 |
| 2015-01-13 | 37.05 |
| 2015-01-12 | 33.21 |
| 2015-01-09 | 35.77 |
| 2015-01-08 | 38.33 |
| 2015-01-07 | 35.77 |
| 2015-01-06 | 34.49 |
| 2015-01-05 | 35.77 |
| 2015-01-02 | 39.61 |
| 2014-12-31 | 43.45 |
| 2014-12-30 | 38.33 |
| 2014-12-29 | 46.01 |
| 2014-12-24 | 40.89 |
| 2014-12-23 | 40.89 |
| 2014-12-22 | 44.73 |
| 2014-12-19 | 44.73 |
| 2014-12-18 | 48.58 |
| 2014-12-17 | 47.29 |
| 2014-12-16 | 47.29 |
| 2014-12-15 | 39.61 |
| 2014-12-12 | 44.73 |
| 2014-12-11 | 40.89 |
| 2014-12-10 | 39.61 |
| 2014-12-09 | 43.45 |
| 2014-12-08 | 44.73 |
| 2014-12-05 | 44.73 |
| 2014-12-04 | 48.58 |
| 2014-12-03 | 47.29 |
| 2014-12-02 | 49.86 |
| 2014-12-01 | 47.29 |
| 2014-11-28 | 47.29 |
| 2014-11-27 | 48.58 |
| 2014-11-26 | 47.29 |
| 2014-11-25 | 49.86 |
| 2014-11-24 | 48.58 |
| 2014-11-21 | 49.86 |
| 2014-11-20 | 51.14 |
| 2014-11-19 | 49.86 |
| 2014-11-18 | 47.29 |
| 2014-11-17 | 58.82 |
| 2014-11-14 | 54.98 |
| 2014-11-13 | 56.26 |
| 2014-11-12 | 57.54 |
| 2014-11-11 | 58.82 |
| 2014-11-10 | 49.86 |
| 2014-11-07 | 53.70 |
| 2014-11-06 | 51.14 |
| 2014-11-05 | 48.58 |
| 2014-11-04 | 38.33 |
| 2014-11-03 | 46.01 |
| 2014-10-31 | 43.45 |
| 2014-10-30 | 44.73 |
| 2014-10-29 | 47.29 |
| 2014-10-28 | 47.29 |
| 2014-10-27 | 44.73 |
| 2014-10-24 | 52.42 |
| 2014-10-23 | 52.42 |
| 2014-10-22 | 52.42 |
| 2014-10-21 | 48.58 |
| 2014-10-20 | 52.42 |
| 2014-10-17 | 49.86 |
| 2014-10-16 | 56.26 |
| 2014-10-15 | 51.14 |
| 2014-10-14 | 57.54 |
| 2014-10-13 | 60.10 |
| 2014-10-10 | 28.08 |
| 2014-10-09 | 28.08 |
| 2014-10-08 | 29.36 |
| 2014-10-07 | 25.52 |
| 2014-10-06 | 30.64 |
| 2014-10-03 | 22.96 |
| 2014-09-30 | 28.08 |
| 2014-09-29 | 24.24 |
| 2014-09-26 | 24.24 |
| 2014-09-25 | 28.08 |
| 2014-09-24 | 35.77 |
| 2014-09-23 | 24.24 |
| 2014-09-22 | 33.21 |
| 2014-09-19 | 21.68 |
| 2014-09-18 | 10.15 |
| 2014-09-17 | 15.27 |
| 2014-09-16 | -6.50 |
| 2014-09-15 | -15.47 |
| 2014-09-12 | -12.90 |
| 2014-09-11 | -18.03 |
| 2014-09-10 | -30.84 |
| 2014-09-08 | -34.68 |
| 2014-09-05 | -39.80 |
| 2014-09-04 | -41.72 |
| 2014-09-03 | -41.08 |
| 2014-09-02 | -43.64 |
| 2014-09-01 | -43.64 |
| 2014-08-29 | -41.72 |
| 2014-08-28 | -39.16 |
| 2014-08-27 | -42.36 |
| 2014-08-26 | -39.80 |
| 2014-08-25 | -39.80 |
| 2014-08-22 | -37.24 |
| 2014-08-21 | -36.60 |
| 2014-08-20 | -35.96 |
| 2014-08-19 | -39.80 |
| 2014-08-18 | -39.16 |
| 2014-08-15 | -43.00 |
| 2014-08-14 | -46.21 |
| 2014-08-13 | -46.85 |
| 2014-08-12 | -50.05 |
| 2014-08-11 | -48.77 |
| 2014-08-08 | -49.41 |
| 2014-08-07 | -53.89 |
| 2014-08-06 | -52.61 |
| 2014-08-05 | -52.61 |
| 2014-08-04 | -57.09 |
| 2014-08-01 | -57.73 |
| 2014-07-31 | -57.73 |
| 2014-07-30 | -59.01 |
| 2014-07-29 | -60.29 |
| 2014-07-28 | -60.29 |
| 2014-07-25 | -59.01 |
| 2014-07-24 | -59.65 |
| 2014-07-23 | -58.37 |
| 2014-07-22 | -59.01 |
| 2014-07-21 | -59.65 |
| 2014-07-18 | -59.01 |
| 2014-07-17 | -58.37 |
| 2014-07-16 | -59.01 |
| 2014-07-15 | -59.01 |
| 2014-07-14 | -60.29 |
| 2014-07-11 | -60.29 |
| 2014-07-10 | -59.01 |
| 2014-07-09 | -57.73 |
| 2014-07-08 | -57.73 |
| 2014-07-07 | -58.37 |
| 2014-07-04 | -58.37 |
| 2014-07-03 | -58.37 |
| 2014-07-02 | -58.37 |
| 2014-06-30 | -57.73 |
| 2014-06-27 | -59.01 |
| 2014-06-26 | -59.01 |
| 2014-06-25 | -59.65 |
| 2014-06-24 | -60.29 |
| 2014-06-23 | -60.93 |
| 2014-06-20 | -61.58 |
| 2014-06-19 | -60.93 |
| 2014-06-18 | -61.58 |
| 2014-06-17 | -61.58 |
| 2014-06-16 | -62.22 |
| 2014-06-13 | -61.58 |
| 2014-06-12 | -60.93 |
| 2014-06-11 | -61.58 |
| 2014-06-10 | -60.93 |
| 2014-06-09 | -60.93 |
| 2014-06-06 | -60.93 |
| 2014-06-05 | -62.22 |
| 2014-06-04 | -54.53 |
| 2014-06-03 | -53.25 |
| 2014-05-30 | -59.01 |
| 2014-05-29 | -59.65 |
| 2014-05-28 | -59.65 |
| 2014-05-27 | -59.01 |
| 2014-05-26 | -62.86 |
| 2014-05-23 | -62.22 |
| 2014-05-22 | -60.93 |
| 2014-05-21 | -59.65 |
| 2014-05-20 | -59.01 |
| 2014-05-19 | -59.01 |
| 2014-05-16 | -64.78 |
| 2014-05-15 | -62.86 |
| 2014-05-14 | -60.93 |
| 2014-05-13 | -52.61 |
| 2014-05-12 | -53.89 |
| 2014-05-09 | -49.41 |
| 2014-05-08 | -48.77 |
| 2014-05-07 | -46.21 |
| 2014-05-05 | -43.64 |
| 2014-05-02 | -45.57 |
| 2014-04-30 | -48.13 |
| 2014-04-29 | -53.46 |
| 2014-04-28 | -53.46 |
| 2014-04-25 | -52.41 |
| 2014-04-24 | -48.18 |
| 2014-04-23 | -48.70 |
| 2014-04-22 | -48.18 |
| 2014-04-17 | -49.23 |
| 2014-04-16 | -51.88 |
| 2014-04-15 | -52.93 |
| 2014-04-14 | -59.81 |
| 2014-04-11 | -48.70 |
| 2014-04-10 | -49.76 |
| 2014-04-09 | -47.12 |
| 2014-04-08 | -42.89 |
| 2014-04-07 | -31.25 |
| 2014-04-04 | -48.18 |
| 2014-04-03 | -52.41 |
| 2014-04-02 | -51.35 |
| 2014-04-01 | -53.46 |
| 2014-03-31 | -52.93 |
| 2014-03-28 | -53.99 |
| 2014-03-27 | -53.99 |
| 2014-03-26 | -51.35 |
| 2014-03-25 | -52.93 |
| 2014-03-24 | -55.58 |
| 2014-03-21 | -53.99 |
| 2014-03-20 | -53.99 |
| 2014-03-19 | -55.05 |
| 2014-03-18 | -57.17 |
| 2014-03-17 | -57.17 |
| 2014-03-14 | -58.22 |
| 2014-03-13 | -58.22 |
| 2014-03-12 | -56.64 |
| 2014-03-11 | -52.93 |
| 2014-03-10 | -56.64 |
| 2014-03-07 | -54.52 |
| 2014-03-06 | -55.05 |
| 2014-03-05 | -47.65 |
| 2014-03-04 | -51.35 |
| 2014-03-03 | -57.17 |
| 2014-02-28 | -66.16 |
| 2014-02-27 | -66.68 |
| 2014-02-26 | -68.80 |
| 2014-02-25 | -71.97 |
| 2014-02-24 | -73.77 |
| 2014-02-21 | -73.66 |
| 2014-02-20 | -74.19 |
| 2014-02-19 | -74.19 |
| 2014-02-18 | -74.40 |
| 2014-02-17 | -74.09 |
| 2014-02-14 | -74.40 |
| 2014-02-13 | -74.40 |
| 2014-02-12 | -74.40 |
| 2014-02-11 | -74.40 |
| 2014-02-10 | -74.40 |
| 2014-02-07 | -74.62 |
| 2014-02-06 | -75.46 |
| 2014-02-05 | -74.72 |
| 2014-02-04 | -74.72 |
| 2014-01-30 | -74.72 |
| 2014-01-29 | -74.72 |
| 2014-01-28 | -74.72 |
| 2014-01-27 | -74.72 |
| 2014-01-24 | -74.72 |
| 2014-01-23 | -74.62 |
| 2014-01-22 | -74.62 |
| 2014-01-21 | -74.62 |
| 2014-01-20 | -73.88 |
| 2014-01-17 | -73.77 |
| 2014-01-16 | -73.66 |
| 2014-01-15 | -73.56 |
| 2014-01-14 | -73.88 |
| 2014-01-13 | -73.98 |
| 2014-01-10 | -74.62 |
| 2014-01-09 | -73.56 |
| 2014-01-08 | -73.56 |
| 2014-01-07 | -73.56 |
| 2014-01-06 | -74.09 |
| 2014-01-03 | -74.62 |
| 2014-01-02 | -74.62 |
| 2013-12-31 | -75.15 |
| 2013-12-30 | -75.57 |
| 2013-12-27 | -77.26 |
| 2013-12-24 | -77.26 |
| 2013-12-23 | -77.26 |
| 2013-12-20 | -77.47 |
| 2013-12-19 | -76.84 |
| 2013-12-18 | -75.67 |
| 2013-12-17 | -76.84 |
| 2013-12-16 | -76.84 |
| 2013-12-13 | -74.72 |
| 2013-12-12 | -73.77 |
| 2013-12-11 | -73.77 |
| 2013-12-10 | -73.77 |
| 2013-12-09 | -73.77 |
| 2013-12-06 | -73.77 |
| 2013-12-05 | -73.77 |
| 2013-12-04 | -73.77 |
| 2013-12-03 | -73.77 |
| 2013-12-02 | -73.56 |
| 2013-11-29 | -73.56 |
| 2013-11-28 | -73.56 |
| 2013-11-27 | -75.67 |
| 2013-11-26 | -75.67 |
| 2013-11-25 | -75.67 |
| 2013-11-22 | -75.67 |
| 2013-11-21 | -75.67 |
| 2013-11-20 | -75.46 |
| 2013-11-19 | -75.46 |
| 2013-11-18 | -75.78 |
| 2013-11-15 | -77.58 |
| 2013-11-14 | -75.67 |
| 2013-11-13 | -75.67 |
| 2013-11-12 | -77.68 |
| 2013-11-11 | -76.94 |
| 2013-11-08 | -76.94 |
| 2013-11-07 | -77.79 |
| 2013-11-06 | -75.25 |
| 2013-11-05 | -75.25 |
| 2013-11-04 | -75.25 |
| 2013-11-01 | -76.20 |
| 2013-10-31 | -76.20 |
| 2013-10-30 | -76.20 |
| 2013-10-29 | -76.20 |
| 2013-10-28 | -76.73 |
| 2013-10-25 | -76.73 |
| 2013-10-24 | -76.73 |
| 2013-10-23 | -76.94 |
| 2013-10-22 | -77.79 |
| 2013-10-21 | -77.79 |
| 2013-10-18 | -78.85 |
| 2013-10-17 | -78.74 |
| 2013-10-16 | -77.79 |
| 2013-10-15 | -78.74 |
| 2013-10-11 | -78.95 |
| 2013-10-10 | -78.32 |
| 2013-10-09 | -78.32 |
| 2013-10-08 | -78.64 |
| 2013-10-07 | -78.74 |
| 2013-10-04 | -76.94 |
| 2013-10-03 | -76.73 |
| 2013-10-02 | -76.73 |
| 2013-09-30 | -76.73 |
| 2013-09-27 | -76.73 |
| 2013-09-26 | -76.73 |
| 2013-09-25 | -75.78 |
| 2013-09-24 | -75.78 |
| 2013-09-23 | -74.40 |
| 2013-09-19 | -74.40 |
| 2013-09-18 | -75.25 |
| 2013-09-17 | -75.25 |
| 2013-09-16 | -76.63 |
| 2013-09-13 | -75.15 |
| 2013-09-12 | -75.15 |
| 2013-09-11 | -74.83 |
| 2013-09-10 | -73.77 |
| 2013-09-09 | -73.77 |
| 2013-09-06 | -73.77 |
| 2013-09-05 | -76.10 |
| 2013-09-04 | -75.67 |
| 2013-09-03 | -73.56 |
| 2013-09-02 | -73.56 |
| 2013-08-30 | -73.56 |
| 2013-08-29 | -73.56 |
| 2013-08-28 | -73.56 |
| 2013-08-27 | -73.56 |
| 2013-08-26 | -73.56 |
| 2013-08-23 | -74.62 |
| 2013-08-22 | -73.66 |
| 2013-08-21 | -73.56 |
| 2013-08-20 | -74.83 |
| 2013-08-19 | -74.09 |
| 2013-08-16 | -73.66 |
| 2013-08-15 | -75.15 |
| 2013-08-13 | -75.15 |
| 2013-08-12 | -75.15 |
| 2013-08-09 | -73.66 |
| 2013-08-08 | -73.66 |
| 2013-08-07 | -74.09 |
| 2013-08-06 | -74.09 |
| 2013-08-05 | -73.56 |
| 2013-08-02 | -72.50 |
| 2013-08-01 | -71.97 |
| 2013-07-31 | -75.67 |
| 2013-07-30 | -78.11 |
| 2013-07-29 | -78.74 |
| 2013-07-26 | -79.48 |
| 2013-07-25 | -80.22 |
| 2013-07-24 | -80.22 |
| 2013-07-23 | -80.43 |
| 2013-07-22 | -80.33 |
| 2013-07-19 | -80.96 |
| 2013-07-18 | -79.90 |
| 2013-07-17 | -79.90 |
| 2013-07-16 | -80.96 |
| 2013-07-15 | -80.96 |
| 2013-07-12 | -81.49 |
| 2013-07-11 | -81.49 |
| 2013-07-10 | -81.81 |
| 2013-07-09 | -81.60 |
| 2013-07-08 | -80.65 |
| 2013-07-05 | -80.54 |
| 2013-07-04 | -80.43 |
| 2013-07-03 | -79.38 |
| 2013-07-02 | -78.32 |
| 2013-06-28 | -77.79 |
| 2013-06-27 | -78.85 |
| 2013-06-26 | -77.79 |
| 2013-06-25 | -76.20 |
| 2013-06-24 | -76.73 |
| 2013-06-21 | -76.73 |
| 2013-06-20 | -75.67 |
| 2013-06-19 | -75.67 |
| 2013-06-18 | -75.67 |
| 2013-06-17 | -75.67 |
| 2013-06-14 | -75.67 |
| 2013-06-13 | -71.97 |
| 2013-06-11 | -72.50 |
| 2013-06-10 | -74.09 |
| 2013-06-07 | -73.03 |
| 2013-06-06 | -74.09 |
| 2013-06-05 | -74.09 |
| 2013-06-04 | -75.67 |
| 2013-06-03 | -70.91 |
| 2013-05-31 | -67.21 |
| 2013-05-30 | -67.21 |
| 2013-05-29 | -69.86 |
| 2013-05-28 | -68.27 |
| 2013-05-27 | -70.39 |
| 2013-05-24 | -70.39 |
| 2013-05-23 | -69.86 |
| 2013-05-22 | -69.33 |
| 2013-05-21 | -69.33 |
| 2013-05-20 | -69.33 |
| 2013-05-16 | -69.33 |
| 2013-05-15 | -69.86 |
| 2013-05-14 | -67.21 |
| 2013-05-13 | -67.21 |
| 2013-05-10 | -67.21 |
| 2013-05-09 | -67.74 |
| 2013-05-08 | -67.21 |
| 2013-05-07 | -67.21 |
| 2013-05-06 | -67.74 |
| 2013-05-03 | -67.74 |
| 2013-05-02 | -69.86 |
| 2013-04-30 | -69.86 |
| 2013-04-29 | -71.44 |
| 2013-04-26 | -69.86 |
| 2013-04-25 | -68.80 |
| 2013-04-24 | -70.39 |
| 2013-04-23 | -70.39 |
| 2013-04-22 | -70.39 |
| 2013-04-19 | -69.86 |
| 2013-04-18 | -70.91 |
| 2013-04-17 | -70.91 |
| 2013-04-16 | -69.33 |
| 2013-04-15 | -69.33 |
| 2013-04-12 | -70.91 |
| 2013-04-11 | -69.86 |
| 2013-04-10 | -71.97 |
| 2013-04-09 | -71.97 |
| 2013-04-08 | -71.97 |
| 2013-04-05 | -71.97 |
| 2013-04-03 | -72.50 |
| 2013-04-02 | -72.50 |
| 2013-03-28 | -72.50 |
| 2013-03-27 | -72.50 |
| 2013-03-26 | -71.97 |
| 2013-03-25 | -71.97 |
| 2013-03-22 | -71.97 |
| 2013-03-21 | -70.91 |
| 2013-03-20 | -70.91 |
| 2013-03-19 | -70.39 |
| 2013-03-18 | -73.56 |
| 2013-03-15 | -73.03 |
| 2013-03-14 | -72.50 |
| 2013-03-13 | -72.50 |
| 2013-03-12 | -71.97 |
| 2013-03-11 | -70.91 |
| 2013-03-08 | -70.39 |
| 2013-03-07 | -70.39 |
| 2013-03-06 | -71.44 |
| 2013-03-05 | -70.39 |
| 2013-03-04 | -69.86 |
| 2013-03-01 | -68.80 |
| 2013-02-28 | -68.80 |
| 2013-02-27 | -69.33 |
| 2013-02-26 | -70.39 |
| 2013-02-25 | -70.39 |
| 2013-02-22 | -70.39 |
| 2013-02-21 | -69.33 |
| 2013-02-20 | -69.33 |
| 2013-02-19 | -68.80 |
| 2013-02-18 | -69.33 |
| 2013-02-15 | -67.21 |
| 2013-02-14 | -70.39 |
| 2013-02-08 | -70.39 |
| 2013-02-07 | -67.21 |
| 2013-02-06 | -68.27 |
| 2013-02-05 | -68.80 |
| 2013-02-04 | -68.27 |
| 2013-02-01 | -65.63 |
| 2013-01-31 | -65.63 |
| 2013-01-30 | -65.63 |
| 2013-01-29 | -65.63 |
| 2013-01-28 | -65.63 |
| 2013-01-25 | -65.63 |
| 2013-01-24 | -64.57 |
| 2013-01-23 | -65.63 |
| 2013-01-22 | -64.04 |
| 2013-01-21 | -64.04 |
| 2013-01-18 | -65.10 |
| 2013-01-17 | -66.68 |
| 2013-01-16 | -66.16 |
| 2013-01-15 | -62.98 |
| 2013-01-14 | -68.80 |
| 2013-01-11 | -69.86 |
| 2013-01-10 | -70.91 |
| 2013-01-09 | -71.44 |
| 2013-01-08 | -73.56 |
| 2013-01-07 | -70.39 |
| 2013-01-04 | -74.09 |
| 2013-01-03 | -74.09 |
| 2013-01-02 | -73.56 |
| 2012-12-31 | -74.09 |
| 2012-12-28 | -74.09 |
| 2012-12-27 | -74.09 |
| 2012-12-24 | -74.09 |
| 2012-12-21 | -74.09 |
| 2012-12-20 | -74.62 |
| 2012-12-19 | -74.62 |
| 2012-12-18 | -75.15 |
| 2012-12-17 | -75.67 |
| 2012-12-14 | -75.67 |
| 2012-12-13 | -75.67 |
| 2012-12-12 | -75.15 |
| 2012-12-11 | -75.15 |
| 2012-12-10 | -76.20 |
| 2012-12-07 | -75.67 |
| 2012-12-06 | -75.67 |
| 2012-12-05 | -74.09 |
| 2012-12-04 | -75.15 |
| 2012-12-03 | -74.62 |
| 2012-11-30 | -72.50 |
| 2012-11-29 | -75.15 |
| 2012-11-28 | -75.67 |
| 2012-11-27 | -77.79 |
| 2012-11-26 | -77.79 |
| 2012-11-23 | -78.32 |
| 2012-11-22 | -77.79 |
| 2012-11-21 | -77.26 |
| 2012-11-20 | -77.26 |
| 2012-11-19 | -76.73 |
| 2012-11-16 | -76.73 |
| 2012-11-15 | -76.20 |
| 2012-11-14 | -77.26 |
| 2012-11-13 | -75.67 |
| 2012-11-12 | -76.20 |
| 2012-11-09 | -75.67 |
| 2012-11-08 | -77.26 |
| 2012-11-07 | -76.73 |
| 2012-11-06 | -76.20 |
| 2012-11-05 | -76.20 |
| 2012-11-02 | -76.20 |
| 2012-11-01 | -75.67 |
| 2012-10-31 | -75.67 |
| 2012-10-30 | -76.20 |
| 2012-10-29 | -76.20 |
| 2012-10-26 | -76.20 |
| 2012-10-25 | -75.67 |
| 2012-10-24 | -75.15 |
| 2012-10-22 | -76.20 |
| 2012-10-19 | -76.20 |
| 2012-10-18 | -76.20 |
| 2012-10-17 | -75.67 |
| 2012-10-16 | -75.67 |
| 2012-10-15 | -75.67 |
| 2012-10-12 | -75.67 |
| 2012-10-11 | -75.67 |
| 2012-10-10 | -75.67 |
| 2012-10-09 | -75.15 |
| 2012-10-08 | -75.15 |
| 2012-10-05 | -75.15 |
| 2012-10-04 | -74.62 |
| 2012-10-03 | -75.15 |
| 2012-09-28 | -75.15 |
| 2012-09-27 | -75.15 |
| 2012-09-26 | -75.67 |
| 2012-09-25 | -75.15 |
| 2012-09-24 | -75.15 |
| 2012-09-21 | -75.15 |
| 2012-09-20 | -75.15 |
| 2012-09-19 | -75.67 |
| 2012-09-18 | -75.67 |
| 2012-09-17 | -75.15 |
| 2012-09-14 | -75.67 |
| 2012-09-13 | -76.20 |
| 2012-09-12 | -76.20 |
| 2012-09-11 | -76.73 |
| 2012-09-10 | -77.79 |
| 2012-09-07 | -75.15 |
| 2012-09-06 | -75.15 |
| 2012-09-05 | -76.20 |
| 2012-09-04 | -75.67 |
| 2012-09-03 | -76.20 |
| 2012-08-31 | -75.15 |
| 2012-08-30 | -75.15 |
| 2012-08-29 | -75.15 |
| 2012-08-28 | -75.67 |
| 2012-08-27 | -75.67 |
| 2012-08-24 | -76.20 |
| 2012-08-23 | -76.20 |
| 2012-08-22 | -75.67 |
| 2012-08-21 | -76.20 |
| 2012-08-20 | -76.20 |
| 2012-08-17 | -76.20 |
| 2012-08-16 | -76.20 |
| 2012-08-15 | -76.20 |
| 2012-08-14 | -76.20 |
| 2012-08-13 | -76.73 |
| 2012-08-10 | -76.20 |
| 2012-08-09 | -76.73 |
| 2012-08-08 | -76.73 |
| 2012-08-07 | -76.20 |
| 2012-08-06 | -75.67 |
| 2012-08-03 | -77.79 |
| 2012-08-02 | -78.32 |
| 2012-08-01 | -79.38 |
| 2012-07-31 | -78.85 |
| 2012-07-30 | -79.38 |
| 2012-07-27 | -79.38 |
| 2012-07-26 | -78.85 |
| 2012-07-25 | -78.85 |
| 2012-07-24 | -79.38 |
| 2012-07-23 | -79.38 |
| 2012-07-20 | -77.79 |
| 2012-07-19 | -77.79 |
| 2012-07-18 | -77.79 |
| 2012-07-17 | -77.79 |
| 2012-07-16 | -77.79 |
| 2012-07-13 | -77.79 |
| 2012-07-12 | -77.79 |
| 2012-07-11 | -77.26 |
| 2012-07-10 | -76.73 |
| 2012-07-09 | -75.67 |
| 2012-07-06 | -75.67 |
| 2012-07-05 | -75.67 |
| 2012-07-04 | -75.15 |
| 2012-07-03 | -76.20 |
| 2012-06-29 | -75.15 |
| 2012-06-28 | -75.67 |
| 2012-06-27 | -76.20 |
| 2012-06-26 | -76.20 |
| 2012-06-25 | -77.26 |
| 2012-06-22 | -77.26 |
| 2012-06-21 | -76.73 |
| 2012-06-20 | -76.73 |
| 2012-06-19 | -77.79 |
| 2012-06-18 | -77.26 |
| 2012-06-15 | -77.26 |
| 2012-06-14 | -77.79 |
| 2012-06-13 | -77.79 |
| 2012-06-12 | -78.85 |
| 2012-06-11 | -78.85 |
| 2012-06-08 | -78.85 |
| 2012-06-07 | -78.85 |
| 2012-06-06 | -78.32 |
| 2012-06-05 | -79.38 |
| 2012-06-04 | -77.79 |
| 2012-06-01 | -77.79 |
| 2012-05-31 | -77.26 |
| 2012-05-30 | -76.20 |
| 2012-05-29 | -77.26 |
| 2012-05-28 | -76.73 |
| 2012-05-25 | -76.20 |
| 2012-05-24 | -75.15 |
| 2012-05-23 | -75.15 |
| 2012-05-22 | -74.09 |
| 2012-05-21 | -74.09 |
| 2012-05-18 | -75.67 |
| 2012-05-17 | -75.67 |
| 2012-05-16 | -76.73 |
| 2012-05-15 | -76.20 |
| 2012-05-14 | -75.67 |
| 2012-05-11 | -76.20 |
| 2012-05-10 | -73.03 |
| 2012-05-09 | -74.09 |
| 2012-05-08 | -74.09 |
| 2012-05-07 | -74.09 |
| 2012-05-04 | -73.56 |
| 2012-05-03 | -74.62 |
| 2012-05-02 | -73.56 |
| 2012-04-30 | -74.62 |
| 2012-04-27 | -76.20 |
| 2012-04-26 | -75.67 |
| 2012-04-25 | -75.67 |
| 2012-04-24 | -74.09 |
| 2012-04-23 | -73.56 |
| 2012-04-20 | -73.56 |
| 2012-04-19 | -74.62 |
| 2012-04-18 | -74.09 |
| 2012-04-17 | -74.09 |
| 2012-04-16 | -73.56 |
| 2012-04-13 | -73.56 |
| 2012-04-12 | -73.56 |
| 2012-04-11 | -73.56 |
| 2012-04-10 | -73.56 |
| 2012-04-05 | -73.03 |
| 2012-04-03 | -72.50 |
| 2012-04-02 | -72.50 |
| 2012-03-30 | -73.56 |
| 2012-03-29 | -73.56 |
| 2012-03-28 | -73.56 |
| 2012-03-27 | -73.56 |
| 2012-03-26 | -71.44 |
| 2012-03-23 | -74.62 |
| 2012-03-22 | -73.56 |
| 2012-03-21 | -74.09 |
| 2012-03-20 | -74.62 |
| 2012-03-19 | -74.09 |
| 2012-03-16 | -74.09 |
| 2012-03-15 | -73.56 |
| 2012-03-14 | -73.03 |
| 2012-03-13 | -71.97 |
| 2012-03-12 | -71.97 |
| 2012-03-09 | -71.44 |
| 2012-03-08 | -74.09 |
| 2012-03-07 | -73.56 |
| 2012-03-06 | -72.50 |
| 2012-03-05 | -72.50 |
| 2012-03-02 | -72.50 |
| 2012-03-01 | -74.62 |
| 2012-02-29 | -72.50 |
| 2012-02-28 | -72.50 |
| 2012-02-27 | -73.03 |
| 2012-02-24 | -67.21 |
| 2012-02-23 | -61.40 |
| 2012-02-22 | -63.51 |
| 2012-02-21 | -62.45 |
| 2012-02-20 | -62.98 |
| 2012-02-17 | -64.04 |
| 2012-02-16 | -66.68 |
| 2012-02-15 | -69.86 |
| 2012-02-14 | -69.86 |
| 2012-02-13 | -70.91 |
| 2012-02-10 | -74.09 |
| 2012-02-09 | -70.91 |
| 2012-02-08 | -73.56 |
| 2012-02-07 | -73.56 |
| 2012-02-06 | -75.15 |
| 2012-02-03 | -77.26 |
| 2012-02-02 | -77.79 |
| 2012-02-01 | -77.79 |
| 2012-01-31 | -77.26 |
| 2012-01-30 | -76.73 |
| 2012-01-27 | -77.26 |
| 2012-01-26 | -77.79 |
| 2012-01-20 | -77.79 |
| 2012-01-19 | -75.67 |
| 2012-01-18 | -75.67 |
| 2012-01-17 | -80.43 |
| 2012-01-16 | -80.43 |
| 2012-01-13 | -78.85 |
| 2012-01-12 | -78.85 |
| 2012-01-11 | -78.32 |
| 2012-01-10 | -77.79 |
| 2012-01-09 | -74.09 |
| 2012-01-06 | -76.73 |
| 2012-01-05 | -76.20 |
| 2012-01-04 | -76.20 |
| 2012-01-03 | -75.15 |
| 2011-12-30 | -75.15 |
| 2011-12-29 | -75.15 |
| 2011-12-28 | -74.09 |
| 2011-12-23 | -75.67 |
| 2011-12-22 | -76.73 |
| 2011-12-21 | -76.73 |
| 2011-12-20 | -76.73 |
| 2011-12-19 | -75.67 |
| 2011-12-16 | -77.26 |
| 2011-12-15 | -75.15 |
| 2011-12-14 | -75.15 |
| 2011-12-13 | -75.15 |
| 2011-12-12 | -77.79 |
| 2011-12-09 | -77.79 |
| 2011-12-08 | -76.73 |
| 2011-12-07 | -76.73 |
| 2011-12-06 | -78.32 |
| 2011-12-05 | -76.73 |
| 2011-12-02 | -76.73 |
| 2011-12-01 | -77.26 |
| 2011-11-30 | -76.20 |
| 2011-11-29 | -76.20 |
| 2011-11-28 | -77.79 |
| 2011-11-25 | -77.79 |
| 2011-11-24 | -77.79 |
| 2011-11-23 | -77.79 |
| 2011-11-22 | -77.79 |
| 2011-11-21 | -77.79 |
| 2011-11-18 | -79.38 |
| 2011-11-17 | -79.38 |
| 2011-11-16 | -80.96 |
| 2011-11-15 | -78.85 |
| 2011-11-14 | -78.85 |
| 2011-11-11 | -78.85 |
| 2011-11-10 | -79.38 |
| 2011-11-09 | -81.49 |
| 2011-11-08 | -81.49 |
| 2011-11-07 | -82.02 |
| 2011-11-04 | -79.38 |
| 2011-11-03 | -79.90 |
| 2011-11-02 | -78.85 |
| 2011-11-01 | -78.85 |
| 2011-10-31 | -78.32 |
| 2011-10-28 | -76.20 |
| 2011-10-27 | -76.20 |
| 2011-10-26 | -76.20 |
| 2011-10-25 | -76.20 |
| 2011-10-24 | -76.73 |
| 2011-10-21 | -77.79 |
| 2011-10-20 | -77.26 |
| 2011-10-19 | -76.20 |
| 2011-10-18 | -76.73 |
| 2011-10-17 | -75.67 |
| 2011-10-14 | -77.26 |
| 2011-10-13 | -77.26 |
| 2011-10-12 | -80.43 |
| 2011-10-11 | -80.43 |
| 2011-10-10 | -84.14 |
| 2011-10-07 | -83.08 |
| 2011-10-06 | -80.43 |
| 2011-10-04 | -83.08 |
| 2011-10-03 | -81.49 |
| 2011-09-30 | -78.85 |
| 2011-09-28 | -76.73 |
| 2011-09-27 | -78.32 |
| 2011-09-26 | -80.43 |
| 2011-09-23 | -77.26 |
| 2011-09-22 | -79.38 |
| 2011-09-21 | -79.38 |
| 2011-09-20 | -78.32 |
| 2011-09-19 | -77.79 |
| 2011-09-16 | -74.62 |
| 2011-09-15 | -70.91 |
| 2011-09-14 | -70.91 |
| 2011-09-12 | -69.33 |
| 2011-09-09 | -68.80 |
| 2011-09-08 | -69.33 |
| 2011-09-07 | -68.27 |
| 2011-09-06 | -68.27 |
| 2011-09-05 | -66.68 |
| 2011-09-02 | -66.68 |
| 2011-09-01 | -66.68 |
| 2011-08-31 | -68.27 |
| 2011-08-30 | -68.27 |
| 2011-08-29 | -68.27 |
| 2011-08-26 | -67.74 |
| 2011-08-25 | -65.63 |
| 2011-08-24 | -67.74 |
| 2011-08-23 | -68.27 |
| 2011-08-22 | -70.39 |
| 2011-08-19 | -67.21 |
| 2011-08-18 | -66.68 |
| 2011-08-17 | -66.16 |
| 2011-08-16 | -67.21 |
| 2011-08-15 | -65.63 |
| 2011-08-12 | -65.63 |
| 2011-08-11 | -65.10 |
| 2011-08-10 | -68.80 |
| 2011-08-09 | -64.57 |
| 2011-08-08 | -63.51 |
| 2011-08-05 | -61.40 |
| 2011-08-04 | -57.69 |
| 2011-08-03 | -60.34 |
| 2011-08-02 | -59.28 |
| 2011-08-01 | -56.64 |
| 2011-07-29 | -58.22 |
| 2011-07-28 | -58.22 |
| 2011-07-27 | -57.69 |
| 2011-07-26 | -56.11 |
| 2011-07-25 | -57.69 |
| 2011-07-22 | -56.64 |
| 2011-07-21 | -53.99 |
| 2011-07-20 | -56.11 |
| 2011-07-19 | -55.05 |
| 2011-07-18 | -55.05 |
| 2011-07-15 | -56.64 |
| 2011-07-14 | -59.28 |
| 2011-07-13 | -58.22 |
| 2011-07-12 | -55.05 |
| 2011-07-11 | -53.46 |
| 2011-07-08 | -48.18 |
| 2011-07-07 | -44.47 |
| 2011-07-06 | -45.53 |
| 2011-07-05 | -42.89 |
| 2011-07-04 | -41.83 |
| 2011-06-30 | -41.30 |
| 2011-06-29 | -39.71 |
| 2011-06-28 | -38.66 |
| 2011-06-27 | -40.24 |
| 2011-06-24 | -35.48 |
| 2011-06-23 | -39.71 |
| 2011-06-22 | -43.94 |
| 2011-06-21 | -45.00 |
| 2011-06-20 | -36.54 |
| 2011-06-17 | -36.54 |
| 2011-06-16 | -37.07 |
| 2011-06-15 | -42.89 |
| 2011-06-14 | -49.76 |
| 2011-06-13 | -51.88 |
| 2011-06-10 | -52.93 |
| 2011-06-09 | -55.05 |
| 2011-06-08 | -52.41 |
| 2011-06-07 | -49.76 |
| 2011-06-03 | -35.48 |
| 2011-06-02 | -35.48 |
| 2011-06-01 | -35.48 |
| 2011-05-31 | -35.48 |
| 2011-05-30 | -35.48 |
| 2011-05-27 | -39.19 |
| 2011-05-26 | -38.66 |
| 2011-05-25 | -41.83 |
| 2011-05-24 | -44.47 |
| 2011-05-23 | -45.00 |
| 2011-05-20 | -41.30 |
| 2011-05-19 | -36.54 |
| 2011-05-18 | -39.19 |
| 2011-05-17 | -37.07 |
| 2011-05-16 | -36.54 |
| 2011-05-13 | -34.95 |
| 2011-05-12 | -33.90 |
| 2011-05-11 | -30.72 |
| 2011-05-09 | -31.25 |
| 2011-05-06 | -31.25 |
| 2011-05-05 | -31.25 |
| 2011-05-04 | -31.25 |
| 2011-05-03 | -31.78 |
| 2011-04-29 | -31.25 |
| 2011-04-28 | -27.02 |
| 2011-04-27 | -29.14 |
| 2011-04-26 | -26.49 |
| 2011-04-21 | -21.73 |
| 2011-04-20 | -21.73 |
| 2011-04-19 | -23.32 |
| 2011-04-18 | -21.73 |
| 2011-04-15 | -21.73 |
| 2011-04-14 | -23.32 |
| 2011-04-13 | -20.68 |
| 2011-04-12 | -19.62 |
| 2011-04-11 | -15.92 |
| 2011-04-08 | -22.79 |
| 2011-04-07 | -22.26 |
| 2011-04-06 | -19.09 |
| 2011-04-04 | -21.73 |
| 2011-04-01 | -20.68 |
| 2011-03-31 | -18.03 |
| 2011-03-30 | -13.27 |
| 2011-03-29 | -10.10 |
| 2011-03-28 | -16.97 |
| 2011-03-25 | -28.61 |
| 2011-03-24 | -28.61 |
| 2011-03-23 | -31.25 |
| 2011-03-22 | -25.96 |
| 2011-03-21 | -21.73 |
| 2011-03-18 | -23.85 |
| 2011-03-17 | -21.73 |
| 2011-03-16 | -18.03 |
| 2011-03-15 | -19.62 |
| 2011-03-14 | -19.62 |
| 2011-03-11 | -27.55 |
| 2011-03-10 | -22.79 |
| 2011-03-09 | -20.15 |
| 2011-03-08 | -24.91 |
| 2011-03-07 | -19.62 |
| 2011-03-04 | -19.62 |
| 2011-03-03 | -18.03 |
| 2011-03-02 | -19.62 |
| 2011-03-01 | -27.02 |
| 2011-02-28 | -20.15 |
| 2011-02-25 | -20.68 |
| 2011-02-24 | -24.91 |
| 2011-02-23 | -21.73 |
| 2011-02-22 | -15.39 |
| 2011-02-21 | -18.56 |
| 2011-02-18 | -15.39 |
| 2011-02-17 | -20.68 |
| 2011-02-16 | -15.39 |
| 2011-02-15 | -14.86 |
| 2011-02-14 | -15.39 |
| 2011-02-11 | -7.98 |
| 2011-02-10 | -10.63 |
| 2011-02-09 | -13.27 |
| 2011-02-08 | -12.74 |
| 2011-02-07 | -9.04 |
| 2011-02-02 | -4.81 |
| 2011-02-01 | -2.17 |
| 2011-01-31 | -2.17 |
| 2011-01-28 | -5.34 |
| 2011-01-27 | -5.87 |
| 2011-01-26 | -5.87 |
| 2011-01-25 | -10.10 |
| 2011-01-24 | -6.40 |
| 2011-01-21 | -5.87 |
| 2011-01-20 | -4.28 |
| 2011-01-19 | -2.17 |
| 2011-01-18 | 0.48 |
| 2011-01-17 | -2.70 |
| 2011-01-14 | -2.70 |
| 2011-01-13 | -0.58 |
| 2011-01-12 | 2.59 |
| 2011-01-11 | -1.11 |
| 2011-01-10 | -3.23 |
| 2011-01-07 | -1.64 |
| 2011-01-06 | 3.12 |
| 2011-01-05 | 1.53 |
| 2011-01-04 | 4.71 |
| 2011-01-03 | 1.53 |
| 2010-12-31 | 1.01 |
| 2010-12-30 | 3.12 |
| 2010-12-29 | 2.59 |
| 2010-12-28 | 2.59 |
| 2010-12-24 | 3.12 |
| 2010-12-23 | -3.75 |
| 2010-12-22 | -7.46 |
| 2010-12-21 | -10.63 |
| 2010-12-20 | -7.46 |
| 2010-12-17 | -11.16 |
| 2010-12-16 | -11.16 |
| 2010-12-15 | -10.10 |
| 2010-12-14 | -10.10 |
| 2010-12-13 | -11.69 |
| 2010-12-10 | -20.68 |
| 2010-12-09 | -20.68 |
| 2010-12-08 | -22.79 |
| 2010-12-07 | -15.39 |
| 2010-12-06 | -15.39 |
| 2010-12-03 | -20.15 |
| 2010-12-02 | -22.26 |
| 2010-12-01 | -16.45 |
| 2010-11-30 | -14.33 |
| 2010-11-29 | -10.10 |
| 2010-11-26 | -11.16 |
| 2010-11-25 | -11.16 |
| 2010-11-24 | -16.45 |
| 2010-11-23 | -20.68 |
| 2010-11-22 | -29.14 |
| 2010-11-19 | -25.96 |
| 2010-11-18 | -31.25 |
| 2010-11-17 | -28.08 |
| 2010-11-16 | -22.79 |
| 2010-11-15 | -37.60 |
| 2010-11-12 | -33.90 |
| 2010-11-11 | -33.90 |
| 2010-11-10 | -34.95 |
| 2010-11-09 | -32.84 |
| 2010-11-08 | -35.48 |
| 2010-11-05 | -41.83 |
| 2010-11-04 | -41.83 |
| 2010-11-03 | -41.83 |
| 2010-11-02 | -39.71 |
| 2010-11-01 | -37.60 |
| 2010-10-29 | -32.31 |
| 2010-10-28 | -25.96 |
| 2010-10-27 | -24.38 |
| 2010-10-26 | -28.61 |
| 2010-10-25 | -30.20 |
| 2010-10-22 | -34.95 |
| 2010-10-21 | -31.25 |
| 2010-10-20 | -34.95 |
| 2010-10-19 | -38.30 |
| 2010-10-18 | -40.13 |
| 2010-10-15 | -45.16 |
| 2010-10-14 | -46.07 |
| 2010-10-13 | -45.62 |
| 2010-10-12 | -49.27 |
| 2010-10-11 | -46.07 |
| 2010-10-08 | -45.16 |
| 2010-10-07 | -46.53 |
| 2010-10-06 | -46.53 |
| 2010-10-05 | -47.44 |
| 2010-10-04 | -46.99 |
| 2010-09-30 | -45.16 |
| 2010-09-29 | -46.53 |
| 2010-09-28 | -42.87 |
| 2010-09-27 | -42.42 |
| 2010-09-24 | -42.42 |
| 2010-09-22 | -42.42 |
| 2010-09-21 | -42.42 |
| 2010-09-20 | -42.42 |
| 2010-09-17 | -42.42 |
| 2010-09-16 | -42.42 |
| 2010-09-15 | -47.44 |
| 2010-09-14 | -47.44 |
| 2010-09-13 | -47.90 |
| 2010-09-10 | -47.44 |
| 2010-09-09 | -46.07 |
| 2010-09-08 | -44.24 |
| 2010-09-07 | -40.59 |
| 2010-09-06 | -43.33 |
| 2010-09-03 | -39.67 |
| 2010-09-02 | -37.85 |
| 2010-09-01 | -41.96 |
| 2010-08-31 | -42.42 |
| 2010-08-30 | -41.05 |
| 2010-08-27 | -43.33 |
| 2010-08-26 | -40.13 |
| 2010-08-25 | -41.96 |
| 2010-08-24 | -41.50 |
| 2010-08-23 | -39.22 |
| 2010-08-20 | -37.85 |
| 2010-08-19 | -36.93 |
| 2010-08-18 | -39.22 |
| 2010-08-17 | -42.87 |
| 2010-08-16 | -42.87 |
| 2010-08-13 | -44.70 |
| 2010-08-12 | -46.99 |
| 2010-08-11 | -46.99 |
| 2010-08-10 | -48.36 |
| 2010-08-09 | -48.36 |
| 2010-08-06 | -45.62 |
| 2010-08-05 | -47.44 |
| 2010-08-04 | -45.16 |
| 2010-08-03 | -46.53 |
| 2010-08-02 | -45.16 |
| 2010-07-30 | -46.07 |
| 2010-07-29 | -45.16 |
| 2010-07-28 | -45.16 |
| 2010-07-27 | -49.73 |
| 2010-07-26 | -45.16 |
| 2010-07-23 | -45.16 |
| 2010-07-22 | -47.44 |
| 2010-07-21 | -45.62 |
| 2010-07-20 | -45.16 |
| 2010-07-19 | -45.16 |
| 2010-07-16 | -50.64 |
| 2010-07-15 | -53.39 |
| 2010-07-14 | -48.36 |
| 2010-07-13 | -51.10 |
| 2010-07-12 | -45.16 |
| 2010-07-09 | -41.50 |
| 2010-07-08 | -44.24 |
| 2010-07-07 | -44.24 |
| 2010-07-06 | -48.81 |
| 2010-07-05 | -51.56 |
| 2010-07-02 | -50.19 |
| 2010-06-30 | -45.16 |
| 2010-06-29 | -39.22 |
| 2010-06-28 | -38.30 |
| 2010-06-25 | -36.02 |
| 2010-06-24 | -40.59 |
| 2010-06-23 | -36.48 |
| 2010-06-22 | -39.67 |
| 2010-06-21 | -40.59 |
| 2010-06-18 | -39.67 |
| 2010-06-17 | -42.87 |
| 2010-06-15 | -43.79 |
| 2010-06-14 | -43.33 |
| 2010-06-11 | -47.44 |
| 2010-06-10 | -48.36 |
| 2010-06-09 | -48.36 |
| 2010-06-08 | -46.53 |
| 2010-06-07 | -48.36 |
| 2010-06-04 | -45.62 |
| 2010-06-03 | -46.07 |
| 2010-06-02 | -45.16 |
| 2010-06-01 | -45.16 |
| 2010-05-31 | -45.16 |
| 2010-05-28 | -41.50 |
| 2010-05-27 | -45.16 |
| 2010-05-26 | -47.44 |
| 2010-05-25 | -45.16 |
| 2010-05-24 | -40.59 |
| 2010-05-20 | -46.07 |
| 2010-05-19 | -40.59 |
| 2010-05-18 | -36.02 |
| 2010-05-17 | -32.82 |
| 2010-05-14 | -29.16 |
| 2010-05-13 | -26.88 |
| 2010-05-12 | -26.88 |
| 2010-05-11 | -23.68 |
| 2010-05-10 | -27.34 |
| 2010-05-07 | -23.68 |
| 2010-05-06 | -24.14 |
| 2010-05-05 | -17.74 |
| 2010-05-04 | -18.65 |
| 2010-05-03 | -19.11 |
| 2010-04-30 | -16.82 |
| 2010-04-29 | -16.37 |
| 2010-04-28 | -13.17 |
| 2010-04-27 | -12.25 |
| 2010-04-26 | -10.88 |
| 2010-04-23 | -4.94 |
| 2010-04-22 | -9.06 |
| 2010-04-21 | -9.06 |
| 2010-04-20 | -9.06 |
| 2010-04-19 | -9.06 |
| 2010-04-16 | -9.06 |
| 2010-04-15 | -9.06 |
| 2010-04-14 | -9.06 |
| 2010-04-13 | -9.06 |
| 2010-04-12 | -9.06 |
| 2010-04-09 | -9.06 |
| 2010-04-08 | -12.71 |
| 2010-04-07 | -13.17 |
| 2010-04-01 | -13.63 |
| 2010-03-31 | -9.97 |
| 2010-03-30 | -10.88 |
| 2010-03-29 | -11.34 |
| 2010-03-26 | -13.17 |
| 2010-03-25 | -16.82 |
| 2010-03-24 | -13.63 |
| 2010-03-23 | -13.17 |
| 2010-03-22 | -17.74 |
| 2010-03-19 | -14.54 |
| 2010-03-18 | -17.74 |
| 2010-03-17 | -13.17 |
| 2010-03-16 | -11.80 |
| 2010-03-15 | -13.63 |
| 2010-03-12 | -12.71 |
| 2010-03-11 | -10.43 |
| 2010-03-10 | -11.80 |
| 2010-03-09 | -10.88 |
| 2010-03-08 | -12.71 |
| 2010-03-05 | -10.88 |
| 2010-03-04 | -12.71 |
| 2010-03-03 | -8.60 |
| 2010-03-02 | -4.03 |
| 2010-03-01 | -13.17 |
| 2010-02-26 | -8.60 |
| 2010-02-25 | -9.51 |
| 2010-02-24 | -13.63 |
| 2010-02-23 | -11.34 |
| 2010-02-22 | -8.60 |
| 2010-02-19 | -5.86 |
| 2010-02-18 | -4.03 |
| 2010-02-17 | -4.03 |
| 2010-02-12 | -4.03 |
| 2010-02-11 | -6.77 |
| 2010-02-10 | -8.60 |
| 2010-02-09 | -5.86 |
| 2010-02-08 | -7.68 |
| 2010-02-05 | -10.43 |
| 2010-02-04 | -6.31 |
| 2010-02-03 | -4.94 |
| 2010-02-02 | -9.06 |
| 2010-02-01 | -13.17 |
| 2010-01-29 | -9.06 |
| 2010-01-28 | -8.60 |
| 2010-01-27 | -5.86 |
| 2010-01-26 | -4.03 |
| 2010-01-25 | -0.83 |
| 2010-01-22 | -6.31 |
| 2010-01-21 | -3.57 |
| 2010-01-20 | -5.40 |
| 2010-01-19 | 1.46 |
| 2010-01-18 | 3.28 |
| 2010-01-15 | 1.91 |
| 2010-01-14 | -9.51 |
| 2010-01-13 | -15.45 |
| 2010-01-12 | -10.88 |
| 2010-01-11 | -13.63 |
| 2010-01-08 | -11.34 |
| 2010-01-07 | -14.08 |
| 2010-01-06 | -14.54 |
| 2010-01-05 | -16.82 |
| 2010-01-04 | -15.91 |
| 2009-12-31 | -15.91 |
| 2009-12-30 | -13.63 |
| 2009-12-29 | -13.17 |
| 2009-12-28 | -17.74 |
| 2009-12-24 | -19.11 |
| 2009-12-23 | -16.82 |
| 2009-12-22 | -19.57 |
| 2009-12-21 | -16.37 |
| 2009-12-18 | -10.43 |
| 2009-12-17 | -8.60 |
| 2009-12-16 | -8.14 |
| 2009-12-15 | -8.60 |
| 2009-12-14 | -8.60 |
| 2009-12-11 | -8.60 |
| 2009-12-10 | -5.40 |
| 2009-12-09 | -5.86 |
| 2009-12-08 | -5.86 |
| 2009-12-07 | -5.40 |
| 2009-12-04 | -1.29 |
| 2009-12-03 | -5.40 |
| 2009-12-02 | -3.57 |
| 2009-12-01 | -1.29 |
| 2009-11-30 | -4.94 |
| 2009-11-27 | -8.14 |
| 2009-11-26 | -6.31 |
| 2009-11-25 | -1.74 |
| 2009-11-24 | 0.54 |
| 2009-11-23 | 1.00 |
| 2009-11-20 | 2.37 |
| 2009-11-19 | 2.83 |
| 2009-11-18 | 0.54 |
| 2009-11-17 | 3.74 |
| 2009-11-16 | 4.20 |
| 2009-11-13 | 0.08 |
| 2009-11-12 | 0.54 |
| 2009-11-11 | 2.37 |
| 2009-11-10 | 0.54 |
| 2009-11-09 | 0.54 |
| 2009-11-06 | 0.08 |
| 2009-11-05 | -3.11 |
| 2009-11-04 | -0.37 |
| 2009-11-03 | -1.74 |
| 2009-11-02 | -3.11 |
| 2009-10-30 | -1.74 |
| 2009-10-29 | 0.54 |
| 2009-10-28 | 1.00 |
| 2009-10-27 | 1.00 |
| 2009-10-23 | 1.00 |
| 2009-10-22 | 2.83 |
| 2009-10-21 | 7.40 |
| 2009-10-20 | 2.37 |
| 2009-10-19 | 1.46 |
| 2009-10-16 | 0.08 |
| 2009-10-15 | -4.03 |
| 2009-10-14 | -2.20 |
| 2009-10-13 | -2.20 |
| 2009-10-12 | -2.20 |
| 2009-10-09 | -3.57 |
| 2009-10-08 | -2.66 |
| 2009-10-07 | -3.57 |
| 2009-10-06 | -6.31 |
| 2009-10-05 | -6.31 |
| 2009-10-02 | -0.83 |
| 2009-09-30 | -2.66 |
| 2009-09-29 | 0.54 |
| 2009-09-28 | 4.20 |
| 2009-09-25 | 5.57 |
| 2009-09-24 | 0.54 |
| 2009-09-23 | 1.46 |
| 2009-09-22 | 8.77 |
| 2009-09-21 | 12.42 |
| 2009-09-18 | 6.48 |
| 2009-09-17 | 8.31 |
| 2009-09-16 | 9.68 |
| 2009-09-15 | 5.11 |
| 2009-09-14 | 7.40 |
| 2009-09-11 | 14.25 |
| 2009-09-10 | 16.54 |
| 2009-09-09 | 14.25 |
| 2009-09-08 | 16.54 |
| 2009-09-07 | 16.54 |
| 2009-09-04 | 23.39 |
| 2009-09-03 | 21.11 |
| 2009-09-02 | 21.11 |
| 2009-09-01 | 25.68 |
| 2009-08-31 | 23.39 |
| 2009-08-28 | 30.25 |
| 2009-08-27 | 34.82 |
| 2009-08-26 | 34.82 |
| 2009-08-25 | 32.53 |
| 2009-08-24 | 32.53 |
| 2009-08-21 | 41.67 |
| 2009-08-20 | 50.81 |
| 2009-08-19 | 41.67 |
| 2009-08-18 | 37.10 |
| 2009-08-17 | 41.67 |
| 2009-08-14 | 50.81 |
| 2009-08-13 | 64.52 |
| 2009-08-12 | 69.09 |
| 2009-08-11 | 50.81 |
| 2009-08-10 | 59.95 |
| 2009-08-07 | 59.95 |
| 2009-08-06 | 73.66 |
| 2009-08-05 | 91.94 |
| 2009-08-04 | 101.08 |
| 2009-08-03 | 105.65 |
| 2009-07-31 | 96.51 |
| 2009-07-30 | 87.37 |
| 2009-07-29 | 96.51 |
| 2009-07-28 | 91.94 |
| 2009-07-27 | 91.94 |
| 2009-07-24 | 91.94 |
| 2009-07-23 | 73.66 |
| 2009-07-22 | 69.09 |
| 2009-07-21 | 73.66 |
| 2009-07-20 | 69.09 |
| 2009-07-17 | 69.09 |
| 2009-07-16 | 64.52 |
| 2009-07-15 | 73.66 |
| 2009-07-14 | 73.66 |
| 2009-07-13 | 82.80 |
| 2009-07-10 | 87.37 |
| 2009-07-09 | 91.94 |
| 2009-07-08 | 91.94 |
| 2009-07-07 | 110.22 |
| 2009-07-06 | 94.99 |
| 2009-07-03 | 98.60 |
| 2009-07-02 | 98.60 |
| 2009-06-30 | 98.60 |
| 2009-06-29 | 116.66 |
| 2009-06-26 | 80.55 |
| 2009-06-25 | 84.16 |
| 2009-06-24 | 113.05 |
| 2009-06-23 | 123.88 |
| 2009-06-22 | 131.10 |
| 2009-06-19 | 109.43 |
| 2009-06-18 | 109.43 |
| 2009-06-17 | 120.27 |
| 2009-06-16 | 109.43 |
| 2009-06-15 | 113.05 |
| 2009-06-12 | 127.49 |
| 2009-06-11 | 131.10 |
| 2009-06-10 | 134.71 |
| 2009-06-09 | 138.32 |
| 2009-06-08 | 152.77 |
| 2009-06-05 | 156.38 |
| 2009-06-04 | 159.99 |
| 2009-06-03 | 149.15 |
| 2009-06-02 | 141.93 |
| 2009-06-01 | 141.93 |
| 2009-05-29 | 159.99 |
| 2009-05-27 | 156.38 |
| 2009-05-26 | 145.54 |
| 2009-05-25 | 138.32 |
| 2009-05-22 | 145.54 |
| 2009-05-21 | 163.60 |
| 2009-05-20 | 131.10 |
| 2009-05-19 | 149.15 |
| 2009-05-18 | 141.93 |
| 2009-05-15 | 102.21 |
| 2009-05-14 | 87.77 |
| 2009-05-13 | 84.16 |
| 2009-05-12 | 80.55 |
| 2009-05-11 | 84.16 |
| 2009-05-08 | 73.32 |
| 2009-05-07 | 62.49 |
| 2009-05-06 | 66.10 |
| 2009-05-05 | 55.27 |
| 2009-05-04 | 55.27 |
| 2009-04-30 | 48.05 |
| 2009-04-29 | 55.27 |
| 2009-04-28 | 48.05 |
| 2009-04-27 | 51.66 |
| 2009-04-24 | 62.49 |
| 2009-04-23 | 58.88 |
| 2009-04-22 | 69.71 |
| 2009-04-21 | 76.94 |
| 2009-04-20 | 80.55 |
| 2009-04-17 | 87.77 |
| 2009-04-16 | 87.77 |
| 2009-04-15 | 84.16 |
| 2009-04-14 | 80.55 |
| 2009-04-09 | 84.16 |
| 2009-04-08 | 84.16 |
| 2009-04-07 | 87.77 |
| 2009-04-06 | 102.21 |
| 2009-04-03 | 91.38 |
| 2009-04-02 | 76.94 |
| 2009-04-01 | 116.66 |
| 2009-03-31 | 73.32 |
| 2009-03-30 | 80.55 |
| 2009-03-27 | 80.55 |
| 2009-03-26 | 76.94 |
| 2009-03-25 | 73.32 |
| 2009-03-24 | 80.55 |
| 2009-03-23 | 87.77 |
| 2009-03-20 | 80.55 |
| 2009-03-19 | 84.16 |
| 2009-03-18 | 87.77 |
| 2009-03-17 | 80.55 |
| 2009-03-16 | 73.32 |
| 2009-03-13 | 73.32 |
| 2009-03-12 | 73.32 |
| 2009-03-11 | 80.55 |
| 2009-03-10 | 80.55 |
| 2009-03-09 | 80.55 |
| 2009-03-06 | 80.55 |
| 2009-03-05 | 87.77 |
| 2009-03-04 | 87.77 |
| 2009-03-03 | 80.55 |
| 2009-03-02 | 87.77 |
| 2009-02-27 | 73.32 |
| 2009-02-26 | 80.55 |
| 2009-02-25 | 80.55 |
| 2009-02-24 | 91.38 |
| 2009-02-23 | 87.77 |
| 2009-02-20 | 91.38 |
| 2009-02-19 | 76.94 |
| 2009-02-18 | 76.94 |
| 2009-02-17 | 84.16 |
| 2009-02-16 | 84.16 |
| 2009-02-13 | 80.55 |
| 2009-02-12 | 73.32 |
| 2009-02-11 | 76.94 |
| 2009-02-10 | 73.32 |
| 2009-02-09 | 73.32 |
| 2009-02-06 | 76.94 |
| 2009-02-05 | 69.71 |
| 2009-02-04 | 69.71 |
| 2009-02-03 | 69.71 |
| 2009-02-02 | 76.94 |
| 2009-01-30 | 76.94 |
| 2009-01-29 | 76.94 |
| 2009-01-23 | 66.10 |
| 2009-01-22 | 76.94 |
| 2009-01-21 | 80.55 |
| 2009-01-20 | 76.94 |
| 2009-01-19 | 76.94 |
| 2009-01-16 | 80.55 |
| 2009-01-15 | 80.55 |
| 2009-01-14 | 98.60 |
| 2009-01-13 | 98.60 |
| 2009-01-12 | 84.16 |
| 2009-01-09 | 109.43 |
| 2009-01-08 | 116.66 |
| 2009-01-07 | 123.88 |
| 2009-01-06 | 80.55 |
| 2009-01-05 | 76.94 |
| 2009-01-02 | 66.10 |
| 2008-12-31 | 80.55 |
| 2008-12-30 | 84.16 |
| 2008-12-29 | 91.38 |
| 2008-12-24 | 80.55 |
| 2008-12-23 | 80.55 |
| 2008-12-22 | 91.38 |
| 2008-12-19 | 84.16 |
| 2008-12-18 | 98.60 |
| 2008-12-17 | 91.38 |
| 2008-12-16 | 91.38 |
| 2008-12-15 | 94.99 |
| 2008-12-12 | 87.77 |
| 2008-12-11 | 98.60 |
| 2008-12-10 | 69.71 |
| 2008-12-09 | 62.49 |
| 2008-12-08 | 62.49 |
| 2008-12-05 | 62.49 |
| 2008-12-04 | 69.71 |
| 2008-12-03 | 69.71 |
| 2008-12-02 | 55.27 |
| 2008-12-01 | 55.27 |
| 2008-11-28 | 51.66 |
| 2008-11-27 | 69.71 |
| 2008-11-26 | 62.49 |
| 2008-11-25 | 58.88 |
| 2008-11-24 | 58.88 |
| 2008-11-21 | 66.10 |
| 2008-11-20 | 66.10 |
| 2008-11-19 | 69.71 |
| 2008-11-18 | 69.71 |
| 2008-11-17 | 69.71 |
| 2008-11-14 | 58.88 |
| 2008-11-13 | 76.94 |
| 2008-11-12 | 58.88 |
| 2008-11-11 | 62.49 |
| 2008-11-10 | 66.10 |
| 2008-11-07 | 37.22 |
| 2008-11-06 | 29.99 |
| 2008-11-05 | 26.38 |
| 2008-11-04 | 22.77 |
| 2008-11-03 | 22.77 |
| 2008-10-31 | 4.72 |
| 2008-10-30 | 1.11 |
| 2008-10-29 | -2.50 |
| 2008-10-28 | 1.11 |
| 2008-10-27 | 1.11 |
| 2008-10-24 | 11.94 |
| 2008-10-23 | 26.38 |
| 2008-10-22 | 37.22 |
| 2008-10-21 | 37.22 |
| 2008-10-20 | 44.44 |
| 2008-10-17 | 51.66 |
| 2008-10-16 | 48.05 |
| 2008-10-15 | 44.44 |
| 2008-10-14 | 55.27 |
| 2008-10-13 | 58.88 |
| 2008-10-10 | 62.49 |
| 2008-10-09 | 76.94 |
| 2008-10-08 | 62.49 |
| 2008-10-06 | 116.66 |
| 2008-10-03 | 123.88 |
| 2008-10-02 | 149.15 |
| 2008-09-30 | 127.49 |
| 2008-09-29 | 127.49 |
| 2008-09-26 | 134.71 |
| 2008-09-25 | 134.71 |
| 2008-09-24 | 131.10 |
| 2008-09-23 | 131.10 |
| 2008-09-22 | 145.54 |
| 2008-09-19 | 138.32 |
| 2008-09-18 | 94.99 |
| 2008-09-17 | 113.05 |
| 2008-09-16 | 138.32 |
| 2008-09-12 | 217.76 |
| 2008-09-11 | 221.37 |
| 2008-09-10 | 250.26 |
| 2008-09-09 | 257.48 |
| 2008-09-08 | 275.54 |
| 2008-09-05 | 279.15 |
| 2008-09-04 | 286.37 |
| 2008-09-03 | 286.37 |
| 2008-09-02 | 293.59 |
| 2008-09-01 | 297.20 |
| 2008-08-29 | 300.81 |
| 2008-08-28 | 300.81 |
| 2008-08-27 | 300.81 |
| 2008-08-26 | 304.42 |
| 2008-08-25 | 293.59 |
| 2008-08-21 | 268.32 |
| 2008-08-20 | 286.37 |
| 2008-08-19 | 293.59 |
| 2008-08-18 | 286.37 |
| 2008-08-15 | 336.92 |
| 2008-08-14 | 340.53 |
| 2008-08-13 | 351.37 |
| 2008-08-12 | 362.20 |
| 2008-08-11 | 380.25 |
| 2008-08-08 | 351.37 |
| 2008-08-07 | 336.92 |
| 2008-08-05 | 351.37 |
| 2008-08-04 | 369.42 |
| 2008-08-01 | 373.03 |
| 2008-07-31 | 383.87 |
| 2008-07-30 | 279.15 |
| 2008-07-29 | 271.93 |
| 2008-07-28 | 279.15 |
| 2008-07-25 | 286.37 |
| 2008-07-24 | 271.93 |
| 2008-07-23 | 271.93 |
| 2008-07-22 | 268.32 |
| 2008-07-21 | 282.76 |
| 2008-07-18 | 289.98 |
| 2008-07-17 | 271.93 |
| 2008-07-16 | 257.48 |
| 2008-07-15 | 275.54 |
| 2008-07-14 | 275.54 |
| 2008-07-11 | 311.65 |
| 2008-07-10 | 279.15 |
| 2008-07-09 | 275.54 |
| 2008-07-08 | 264.70 |
| 2008-07-07 | 257.48 |
| 2008-07-04 | 250.26 |
| 2008-07-03 | 257.48 |
| 2008-07-02 | 297.20 |
| 2008-06-30 | 311.65 |
| 2008-06-27 | 322.48 |
| 2008-06-26 | 311.65 |
| 2008-06-25 | 333.31 |
| 2008-06-24 | 318.87 |
| 2008-06-23 | 322.48 |
| 2008-06-20 | 329.70 |
| 2008-06-19 | 336.92 |
| 2008-06-18 | 326.09 |
| 2008-06-17 | 322.48 |
| 2008-06-16 | 329.70 |
| 2008-06-13 | 340.53 |
| 2008-06-12 | 344.14 |
| 2008-06-11 | 369.42 |
| 2008-06-10 | 351.37 |
| 2008-06-06 | 391.09 |
| 2008-06-05 | 387.48 |
| 2008-06-04 | 394.70 |
| 2008-06-03 | 409.14 |
| 2008-06-02 | 409.14 |
| 2008-05-30 | 405.53 |
| 2008-05-29 | 427.20 |
| 2008-05-28 | 419.97 |
| 2008-05-27 | 405.53 |
| 2008-05-26 | 405.53 |
| 2008-05-23 | 434.42 |
| 2008-05-22 | 441.64 |
| 2008-05-21 | 430.81 |
| 2008-05-20 | 427.20 |
| 2008-05-19 | 441.64 |
| 2008-05-16 | 470.53 |
| 2008-05-15 | 470.53 |
| 2008-05-14 | 474.14 |
| 2008-05-13 | 474.14 |
| 2008-05-09 | 492.19 |
| 2008-05-08 | 513.86 |
| 2008-05-07 | 503.03 |
| 2008-05-06 | 542.75 |
| 2008-05-05 | 528.30 |
| 2008-05-02 | 474.14 |
| 2008-04-30 | 466.92 |
| 2008-04-29 | 448.86 |
| 2008-04-28 | 441.64 |
| 2008-04-25 | 441.64 |
| 2008-04-24 | 445.25 |
| 2008-04-23 | 438.03 |
| 2008-04-22 | 441.64 |
| 2008-04-21 | 445.25 |
| 2008-04-18 | 445.25 |
| 2008-04-17 | 452.47 |
| 2008-04-16 | 438.03 |
| 2008-04-15 | 441.64 |
| 2008-04-14 | 470.53 |
| 2008-04-11 | 474.14 |
| 2008-04-10 | 481.36 |
| 2008-04-09 | 481.36 |
| 2008-04-08 | 495.80 |
| 2008-04-07 | 513.86 |
| 2008-04-03 | 510.25 |
| 2008-04-02 | 499.42 |
| 2008-04-01 | 488.58 |
| 2008-03-31 | 495.80 |
| 2008-03-28 | 506.64 |
| 2008-03-27 | 499.42 |
| 2008-03-26 | 528.30 |
| 2008-03-25 | 466.92 |
| 2008-03-20 | 448.86 |
| 2008-03-19 | 506.64 |
| 2008-03-18 | 427.20 |
| 2008-03-17 | 557.19 |
| 2008-03-14 | 557.19 |
| 2008-03-13 | 557.19 |
| 2008-03-12 | 557.19 |
| 2008-03-11 | 557.19 |
| 2008-03-10 | 560.80 |
| 2008-03-07 | 549.97 |
| 2008-03-06 | 542.75 |
| 2008-03-05 | 575.24 |
| 2008-03-04 | 571.63 |
| 2008-03-03 | 578.86 |
| 2008-02-29 | 607.74 |
| 2008-02-28 | 607.74 |
| 2008-02-27 | 611.35 |
| 2008-02-26 | 596.91 |
| 2008-02-25 | 604.13 |
| 2008-02-22 | 622.19 |
| 2008-02-21 | 661.91 |
| 2008-02-20 | 578.86 |
| 2008-02-19 | 575.24 |
| 2008-02-18 | 539.14 |
| 2008-02-15 | 531.91 |
| 2008-02-14 | 503.03 |
| 2008-02-13 | 477.75 |
| 2008-02-12 | 488.58 |
| 2008-02-11 | 495.80 |
| 2008-02-06 | 564.41 |
| 2008-02-05 | 586.08 |
| 2008-02-04 | 531.91 |
| 2008-02-01 | 477.75 |
| 2008-01-31 | 492.19 |
| 2008-01-30 | 484.97 |
| 2008-01-29 | 549.97 |
| 2008-01-28 | 549.97 |
| 2008-01-25 | 549.97 |
| 2008-01-24 | 568.02 |
| 2008-01-23 | 586.08 |
| 2008-01-22 | 564.41 |
| 2008-01-21 | 589.69 |
| 2008-01-18 | 614.97 |
| 2008-01-17 | 614.97 |
| 2008-01-16 | 614.97 |
| 2008-01-15 | 614.97 |
| 2008-01-14 | 651.07 |
| 2008-01-11 | 658.30 |
| 2008-01-10 | 654.69 |
| 2008-01-09 | 694.41 |
| 2008-01-08 | 694.41 |
| 2008-01-07 | 701.63 |
| 2008-01-04 | 694.41 |
| 2008-01-03 | 694.41 |
| 2008-01-02 | 683.57 |
| 2007-12-31 | 643.85 |
| 2007-12-28 | 640.24 |
| 2007-12-27 | 622.19 |
| 2007-12-24 | 661.91 |
| 2007-12-21 | 658.30 |
| 2007-12-20 | 658.30 |
| 2007-12-19 | 521.08 |
| 2007-12-18 | 517.47 |
| 2007-12-17 | 466.92 |
| 2007-12-14 | 470.53 |
| 2007-12-13 | 568.02 |
| 2007-12-12 | 625.80 |
| 2007-12-11 | 640.24 |
| 2007-12-10 | 640.24 |
| 2007-12-07 | 658.30 |
| 2007-12-06 | 694.41 |
| 2007-12-05 | 676.35 |
| 2007-12-04 | 665.52 |
| 2007-12-03 | 683.57 |
| 2007-11-30 | 683.57 |
| 2007-11-29 | 672.74 |
| 2007-11-28 | 676.35 |
| 2007-11-27 | 633.02 |
| 2007-11-26 | 690.79 |
| 2007-11-23 | 665.52 |
| 2007-11-22 | 643.85 |
| 2007-11-21 | 679.96 |
| 2007-11-20 | 705.24 |
| 2007-11-19 | 766.62 |
| 2007-11-16 | 784.68 |
| 2007-11-15 | 838.84 |
| 2007-11-14 | 712.46 |
| 2007-11-13 | 614.97 |
| 2007-11-12 | 777.46 |
| 2007-11-09 | 893.01 |
| 2007-11-08 | 947.17 |
| 2007-11-07 | 1,001.34 |
| 2007-11-06 | 1,001.34 |
| 2007-11-05 | 1,037.44 |
| 2007-11-02 | 1,091.61 |
| 2007-11-01 | 1,127.72 |
| 2007-10-31 | 1,145.77 |
| 2007-10-30 | 1,217.99 |
| 2007-10-29 | 1,272.16 |
| 2007-10-26 | 1,181.88 |
| 2007-10-25 | 1,163.83 |
| 2007-10-24 | 1,073.55 |
| 2007-10-23 | 1,037.44 |
| 2007-10-22 | 983.28 |
| 2007-10-18 | 1,037.44 |
| 2007-10-17 | 1,091.61 |
| 2007-10-16 | 1,109.66 |
| 2007-10-15 | 1,181.88 |
| 2007-10-12 | 1,127.72 |
| 2007-10-11 | 1,181.88 |
| 2007-10-10 | 1,199.94 |
| 2007-10-09 | 1,145.77 |
| 2007-10-08 | 1,163.83 |
| 2007-10-05 | 1,236.05 |
| 2007-10-04 | 1,217.99 |
| 2007-10-03 | 1,199.94 |
| 2007-10-02 | 1,398.54 |
| 2007-09-28 | 1,199.94 |
| 2007-09-27 | 1,217.99 |
| 2007-09-25 | 1,254.10 |
| 2007-09-24 | 1,272.16 |
| 2007-09-21 | 1,308.26 |
| 2007-09-20 | 1,326.32 |
| 2007-09-19 | 1,398.54 |
| 2007-09-18 | 1,398.54 |
| 2007-09-17 | 1,163.83 |
| 2007-09-14 | 1,127.72 |
| 2007-09-13 | 1,109.66 |
| 2007-09-12 | 1,127.72 |
| 2007-09-11 | 1,145.77 |
| 2007-09-10 | 1,163.83 |
| 2007-09-07 | 1,163.83 |
| 2007-09-06 | 1,091.61 |
| 2007-09-05 | 1,127.72 |
| 2007-09-04 | 1,145.77 |
| 2007-09-03 | 1,073.55 |
| 2007-08-31 | 1,055.50 |
| 2007-08-30 | 1,091.61 |
| 2007-08-29 | 1,091.61 |
| 2007-08-28 | 1,145.77 |
| 2007-08-27 | 1,199.94 |
| 2007-08-24 | 1,145.77 |
| 2007-08-23 | 1,037.44 |
| 2007-08-22 | 983.28 |
| 2007-08-21 | 965.23 |
| 2007-08-20 | 1,001.34 |
| 2007-08-17 | 947.17 |
| 2007-08-16 | 983.28 |
| 2007-08-15 | 1,091.61 |
| 2007-08-14 | 1,145.77 |
| 2007-08-13 | 1,163.83 |
| 2007-08-10 | 1,091.61 |
| 2007-08-09 | 1,199.94 |
| 2007-08-08 | 1,127.72 |
| 2007-08-07 | 1,127.72 |
| 2007-08-06 | 1,326.32 |
| 2007-08-03 | 1,470.76 |
| 2007-08-02 | 1,470.76 |
| 2007-08-01 | 1,579.08 |
| 2007-07-31 | 1,687.41 |
| 2007-07-30 | 1,651.30 |
| 2007-07-27 | 1,615.19 |
| 2007-07-26 | 1,633.25 |
| 2007-07-25 | 1,579.08 |
| 2007-07-24 | 1,579.08 |
| 2007-07-23 | 1,597.14 |
| 2007-07-20 | 1,651.30 |
| 2007-07-19 | 1,741.58 |
| 2007-07-18 | 1,615.19 |
| 2007-07-17 | 1,579.08 |
| 2007-07-16 | 1,579.08 |
| 2007-07-13 | 1,561.03 |
| 2007-07-12 | 1,579.08 |
| 2007-07-11 | 1,597.14 |
| 2007-07-10 | 1,597.14 |
| 2007-07-09 | 1,615.19 |
| 2007-07-06 | 1,669.36 |
| 2007-07-05 | 1,633.25 |
| 2007-07-04 | 1,741.58 |
| 2007-07-03 | 1,506.87 |
| 2007-06-29 | 1,597.14 |
| 2007-06-28 | 1,633.25 |
| 2007-06-27 | 1,687.41 |
| 2007-06-26 | 1,777.69 |
| 2007-06-25 | 1,777.69 |
| 2007-06-22 | 1,705.47 |
| 2007-06-21 | 1,741.58 |
| 2007-06-20 | 1,813.80 |
| 2007-06-18 | 1,669.36 |
| 2007-06-15 | 1,922.12 |
| 2007-06-14 | 2,174.89 |
| 2007-06-13 | 2,283.22 |
| 2007-06-12 | 2,283.22 |
| 2007-06-11 | 2,211.00 |
| 2007-06-08 | 2,247.11 |
| 2007-06-07 | 1,994.34 |
| 2007-06-06 | 1,669.36 |
| 2007-06-05 | 1,633.25 |
| 2007-06-04 | 1,633.25 |
| 2007-06-01 | 1,579.08 |
| 2007-05-31 | 1,561.03 |
| 2007-05-30 | 1,579.08 |
| 2007-05-29 | 1,705.47 |
| 2007-05-28 | 1,651.30 |
| 2007-05-25 | 1,199.94 |
| 2007-05-23 | 1,109.66 |
| 2007-05-22 | 1,055.50 |
| 2007-05-21 | 1,073.55 |
| 2007-05-18 | 1,019.39 |
| 2007-05-17 | 1,037.44 |
| 2007-05-16 | 1,037.44 |
| 2007-05-15 | 1,055.50 |
| 2007-05-14 | 1,109.66 |
| 2007-05-11 | 1,073.55 |
| 2007-05-10 | 1,037.44 |
| 2007-05-09 | 1,055.50 |
| 2007-05-08 | 1,037.44 |
| 2007-05-07 | 1,019.39 |
| 2007-05-04 | 838.84 |
| 2007-05-03 | 838.84 |
| 2007-05-02 | 838.84 |
| 2007-04-30 | 856.90 |
| 2007-04-27 | 838.84 |
| 2007-04-26 | 947.17 |
| 2007-04-25 | 947.17 |
| 2007-04-24 | 947.17 |
| 2007-04-23 | 965.23 |
| 2007-04-20 | 983.28 |
| 2007-04-19 | 965.23 |
| 2007-04-18 | 965.23 |
| 2007-04-17 | 983.28 |
| 2007-04-16 | 1,019.39 |
| 2007-04-13 | 1,001.34 |
| 2007-04-12 | 1,055.50 |
| 2007-04-11 | 1,109.66 |
| 2007-04-10 | 1,127.72 |
| 2007-04-04 | 1,091.61 |
| 2007-04-03 | 1,181.88 |
| 2007-04-02 | 1,019.39 |
| 2007-03-30 | 947.17 |
| 2007-03-29 | 983.28 |
| 2007-03-28 | 983.28 |
| 2007-03-27 | 983.28 |
| 2007-03-26 | 1,001.34 |
| 2007-03-23 | 1,055.50 |
| 2007-03-22 | 1,037.44 |
| 2007-03-21 | 1,037.44 |
| 2007-03-20 | 1,055.50 |
| 2007-03-19 | 1,019.39 |
| 2007-03-16 | 1,001.34 |
| 2007-03-15 | 1,055.50 |
| 2007-03-14 | 1,055.50 |
| 2007-03-13 | 1,073.55 |
| 2007-03-12 | 1,073.55 |
| 2007-03-09 | 1,037.44 |
| 2007-03-08 | 1,055.50 |
| 2007-03-07 | 1,091.61 |
| 2007-03-06 | 1,073.55 |
| 2007-03-05 | 1,055.50 |
| 2007-03-02 | 1,091.61 |
| 2007-03-01 | 1,145.77 |
| 2007-02-28 | 1,145.77 |
| 2007-02-27 | 1,163.83 |
| 2007-02-26 | 1,109.66 |
| 2007-02-23 | 1,109.66 |
| 2007-02-22 | 1,127.72 |
| 2007-02-21 | 1,145.77 |
| 2007-02-16 | 1,145.77 |
| 2007-02-15 | 1,163.83 |
| 2007-02-14 | 1,145.77 |
| 2007-02-13 | 1,145.77 |
| 2007-02-12 | 1,181.88 |
| 2007-02-09 | 1,163.83 |
| 2007-02-08 | 1,145.77 |
| 2007-02-07 | 1,145.77 |
| 2007-02-06 | 1,145.77 |
| 2007-02-05 | 1,163.83 |
| 2007-02-02 | 1,055.50 |
| 2007-02-01 | 1,019.39 |
| 2007-01-31 | 1,073.55 |
| 2007-01-30 | 1,109.66 |
| 2007-01-29 | 1,145.77 |
| 2007-01-26 | 1,091.61 |
| 2007-01-25 | 1,019.39 |
| 2007-01-24 | 1,073.55 |
| 2007-01-23 | 1,127.72 |
| 2007-01-22 | 1,127.72 |
| 2007-01-19 | 1,163.83 |
| 2007-01-18 | 1,145.77 |
| 2007-01-17 | 1,163.83 |
| 2007-01-16 | 1,199.94 |
| 2007-01-15 | 1,163.83 |
| 2007-01-12 | 1,217.99 |
| 2007-01-11 | 1,344.37 |
| 2007-01-10 | 1,326.32 |
| 2007-01-09 | 1,181.88 |
| 2007-01-08 | 1,181.88 |
| 2007-01-05 | 1,181.88 |
| 2007-01-04 | 1,181.88 |
| 2007-01-03 | 1,181.88 |
| 2007-01-02 | 1,181.88 |
| 2006-12-29 | 1,181.88 |
| 2006-12-28 | 1,181.88 |
| 2006-12-27 | 1,181.88 |
| 2006-12-22 | 1,181.88 |
| 2006-12-21 | 1,181.88 |
| 2006-12-20 | 1,181.88 |
| 2006-12-19 | 1,181.88 |
| 2006-12-18 | 1,181.88 |
| 2006-12-15 | 1,181.88 |
| 2006-12-14 | 1,181.88 |
| 2006-12-13 | 1,181.88 |
| 2006-12-12 | 1,181.88 |
| 2006-12-11 | 1,181.88 |
| 2006-12-08 | 1,181.88 |
| 2006-12-07 | 1,181.88 |
| 2006-12-06 | 1,181.88 |
| 2006-12-05 | 1,181.88 |
| 2006-12-04 | 1,181.88 |
| 2006-12-01 | 1,181.88 |
| 2006-11-30 | 1,181.88 |
| 2006-11-29 | 1,181.88 |
| 2006-11-28 | 1,181.88 |
| 2006-11-27 | 1,181.88 |
| 2006-11-24 | 1,181.88 |
| 2006-11-23 | 1,181.88 |
| 2006-11-22 | 1,181.88 |
| 2006-11-21 | 1,181.88 |
| 2006-11-20 | 1,181.88 |
| 2006-11-17 | 1,181.88 |
| 2006-11-16 | 1,181.88 |
| 2006-11-15 | 1,181.88 |
| 2006-11-14 | 1,181.88 |
| 2006-11-13 | 1,055.50 |
| 2006-11-10 | 1,055.50 |
| 2006-11-09 | 1,073.55 |
| 2006-11-08 | 1,091.61 |
| 2006-11-07 | 1,055.50 |
| 2006-11-06 | 1,091.61 |
| 2006-11-03 | 1,091.61 |
| 2006-11-02 | 1,127.72 |
| 2006-11-01 | 1,055.50 |
| 2006-10-31 | 1,073.55 |
| 2006-10-27 | 1,109.66 |
| 2006-10-26 | 1,073.55 |
| 2006-10-25 | 1,109.66 |
| 2006-10-24 | 983.28 |
| 2006-10-23 | 1,055.50 |
| 2006-10-20 | 1,127.72 |
| 2006-10-19 | 1,127.72 |
| 2006-10-18 | 1,091.61 |
| 2006-10-17 | 1,127.72 |
| 2006-10-16 | 1,127.72 |
| 2006-10-13 | 1,127.72 |
| 2006-10-12 | 1,091.61 |
| 2006-10-11 | 1,127.72 |
| 2006-10-10 | 1,163.83 |
| 2006-10-09 | 1,163.83 |
| 2006-10-06 | 1,127.72 |
| 2006-10-05 | 1,127.72 |
| 2006-10-04 | 1,163.83 |
| 2006-10-03 | 1,199.94 |
| 2006-09-29 | 1,199.94 |
| 2006-09-28 | 1,199.94 |
| 2006-09-27 | 1,199.94 |
| 2006-09-26 | 1,199.94 |
| 2006-09-25 | 1,236.05 |
| 2006-09-22 | 1,163.83 |
| 2006-09-21 | 1,163.83 |
| 2006-09-20 | 1,091.61 |
| 2006-09-19 | 1,109.66 |
| 2006-09-18 | 1,073.55 |
| 2006-09-15 | 1,091.61 |
| 2006-09-14 | 1,127.72 |
| 2006-09-13 | 1,127.72 |
| 2006-09-12 | 1,145.77 |
| 2006-09-11 | 1,145.77 |
| 2006-09-08 | 1,145.77 |
| 2006-09-07 | 1,199.94 |
| 2006-09-06 | 1,217.99 |
| 2006-09-05 | 1,163.83 |
| 2006-09-04 | 1,181.88 |
| 2006-09-01 | 1,181.88 |
| 2006-08-31 | 1,199.94 |
| 2006-08-30 | 1,145.77 |
| 2006-08-29 | 1,199.94 |
| 2006-08-28 | 1,145.77 |
| 2006-08-25 | 1,145.77 |
| 2006-08-24 | 1,127.72 |
| 2006-08-23 | 1,127.72 |
| 2006-08-22 | 1,145.77 |
| 2006-08-21 | 1,091.61 |
| 2006-08-18 | 965.23 |
| 2006-08-17 | 965.23 |
| 2006-08-16 | 983.28 |
| 2006-08-15 | 983.28 |
| 2006-08-14 | 983.28 |
| 2006-08-11 | 965.23 |
| 2006-08-10 | 947.17 |
| 2006-08-09 | 947.17 |
| 2006-08-08 | 947.17 |
| 2006-08-07 | 947.17 |
| 2006-08-04 | 947.17 |
| 2006-08-03 | 947.17 |
| 2006-08-02 | 947.17 |
| 2006-08-01 | 947.17 |
| 2006-07-31 | 907.45 |
| 2006-07-28 | 894.81 |
| 2006-07-27 | 773.85 |
| 2006-07-26 | 730.51 |
| 2006-07-25 | 781.07 |
| 2006-07-24 | 775.65 |
| 2006-07-21 | 793.71 |
| 2006-07-20 | 784.68 |
| 2006-07-19 | 784.68 |
| 2006-07-18 | 802.73 |
| 2006-07-17 | 757.60 |
| 2006-07-14 | 712.46 |
| 2006-07-13 | 757.60 |
| 2006-07-12 | 766.62 |
| 2006-07-11 | 694.41 |
| 2006-07-10 | 739.54 |
| 2006-07-07 | 735.03 |
| 2006-07-06 | 707.95 |
| 2006-07-05 | 703.43 |
| 2006-07-04 | 671.84 |
| 2006-07-03 | 676.35 |
| 2006-06-30 | 676.35 |
| 2006-06-29 | 694.41 |
| 2006-06-28 | 712.46 |
| 2006-06-27 | 712.46 |
| 2006-06-26 | 757.60 |
| 2006-06-23 | 730.51 |
| 2006-06-22 | 739.54 |
| 2006-06-21 | 748.57 |
| 2006-06-20 | 757.60 |
| 2006-06-19 | 739.54 |
| 2006-06-16 | 766.62 |
| 2006-06-15 | 793.71 |
| 2006-06-14 | 784.68 |
| 2006-06-13 | 716.97 |
| 2006-06-12 | 744.06 |
| 2006-06-09 | 784.68 |
| 2006-06-08 | 811.76 |
| 2006-06-07 | 811.76 |
| 2006-06-06 | 775.65 |
| 2006-06-05 | 667.32 |
| 2006-06-02 | 676.35 |
| 2006-06-01 | 653.78 |
| 2006-05-30 | 608.65 |
| 2006-05-29 | 617.67 |
| 2006-05-26 | 568.02 |
| 2006-05-25 | 568.02 |
| 2006-05-24 | 423.59 |
| 2006-05-23 | 423.59 |
| 2006-05-22 | 441.64 |
| 2006-05-19 | 473.24 |
| 2006-05-18 | 405.53 |
| 2006-05-17 | 423.59 |
| 2006-05-16 | 401.02 |
| 2006-05-15 | 423.59 |
| 2006-05-12 | 387.48 |
| 2006-05-11 | 315.26 |
| 2006-05-10 | 228.60 |
| 2006-05-09 | 228.60 |
| 2006-05-08 | 205.12 |
| 2006-05-04 | 197.90 |
| 2006-05-03 | 224.98 |
| 2006-05-02 | 257.48 |
| 2006-04-28 | 288.18 |
| 2006-04-27 | 279.15 |
| 2006-04-26 | 279.15 |
| 2006-04-25 | 279.15 |
| 2006-04-24 | 257.48 |
| 2006-04-21 | 221.37 |
| 2006-04-20 | 221.37 |
| 2006-04-19 | 221.37 |
| 2006-04-18 | 221.37 |
| 2006-04-13 | 221.37 |
| 2006-04-12 | 221.37 |
| 2006-04-11 | 221.37 |
| 2006-04-10 | 230.40 |
| 2006-04-07 | 234.01 |
| 2006-04-06 | 89.57 |
| 2006-04-04 | 91.38 |
| 2006-04-03 | 87.77 |
| 2006-03-31 | 89.57 |
| 2006-03-30 | 85.96 |
| 2006-03-29 | 91.38 |
| 2006-03-28 | 116.66 |
| 2006-03-27 | 76.94 |
| 2006-03-24 | 73.32 |
| 2006-03-23 | 73.32 |
| 2006-03-22 | 73.32 |
| 2006-03-21 | 73.32 |
| 2006-03-20 | 73.32 |
| 2006-03-17 | 73.32 |
| 2006-03-16 | 73.32 |
| 2006-03-15 | 73.32 |
| 2006-03-14 | 73.32 |
| 2006-03-13 | 73.32 |
| 2006-03-10 | 73.32 |
| 2006-03-09 | 73.32 |
| 2006-03-08 | 51.66 |
| 2006-03-07 | 51.66 |
| 2006-03-06 | 51.66 |
| 2006-03-03 | 51.66 |
| 2006-03-02 | 48.05 |
| 2006-03-01 | 35.41 |
| 2006-02-28 | 22.77 |
| 2006-02-27 | 22.77 |
| 2006-02-24 | 22.77 |
| 2006-02-23 | 22.77 |
| 2006-02-22 | -18.75 |
| 2006-02-21 | -27.78 |
| 2006-02-20 | -33.20 |
| 2006-02-17 | -35.00 |
| 2006-02-16 | -36.81 |
| 2006-02-15 | -33.20 |
| 2006-02-14 | -33.20 |
| 2006-02-13 | -33.20 |
| 2006-02-10 | -33.20 |
| 2006-02-09 | -33.20 |
| 2006-02-08 | -33.20 |
| 2006-02-07 | -33.20 |
| 2006-02-06 | -33.20 |
| 2006-02-03 | -33.20 |
| 2006-02-02 | -33.20 |
| 2006-02-01 | -33.20 |
| 2006-01-27 | -33.20 |
| 2006-01-26 | -38.61 |
| 2006-01-25 | -38.61 |
| 2006-01-24 | -36.81 |
| 2006-01-23 | -33.20 |
| 2006-01-20 | -25.98 |
| 2006-01-19 | -25.98 |
| 2006-01-18 | -25.98 |
| 2006-01-17 | -25.98 |
| 2006-01-16 | -18.75 |
| 2006-01-13 | -9.73 |
| 2006-01-12 | -2.50 |
| 2006-01-11 | 8.33 |
| 2006-01-10 | 8.33 |
| 2006-01-09 | -0.70 |
| 2006-01-06 | 8.33 |
| 2006-01-05 | 17.36 |
| 2006-01-04 | 17.36 |
| 2006-01-03 | 17.36 |
| 2005-12-30 | 26.38 |
| 2005-12-29 | 26.38 |
| 2005-12-28 | 35.41 |
| 2005-12-23 | 35.41 |
| 2005-12-22 | 35.41 |
| 2005-12-21 | 44.44 |
| 2005-12-20 | 44.44 |
| 2005-12-19 | 44.44 |
| 2005-12-16 | 44.44 |
| 2005-12-15 | 44.44 |
| 2005-12-14 | 44.44 |
| 2005-12-13 | 44.44 |
| 2005-12-12 | 37.22 |
| 2005-12-09 | 37.22 |
| 2005-12-08 | 37.22 |
| 2005-12-07 | 37.22 |
| 2005-12-06 | 37.22 |
| 2005-12-05 | 37.22 |
| 2005-12-02 | 37.22 |
| 2005-12-01 | 37.22 |
| 2005-11-30 | 37.22 |
| 2005-11-29 | 48.05 |
| 2005-11-28 | 58.88 |
| 2005-11-25 | 58.88 |
| 2005-11-24 | 64.30 |
| 2005-11-23 | 64.30 |
| 2005-11-22 | 51.66 |
| 2005-11-21 | 51.66 |
| 2005-11-18 | 51.66 |
| 2005-11-17 | 51.66 |
| 2005-11-16 | 46.24 |
| 2005-11-15 | 46.24 |
| 2005-11-14 | 67.91 |
| 2005-11-11 | 67.91 |
| 2005-11-10 | 69.71 |
| 2005-11-09 | 69.71 |
| 2005-11-08 | 73.32 |
| 2005-11-07 | 53.46 |
| 2005-11-04 | 53.46 |
| 2005-11-03 | 53.46 |
| 2005-11-02 | 53.46 |
| 2005-11-01 | 40.83 |
| 2005-10-31 | 40.83 |
| 2005-10-28 | 44.44 |
| 2005-10-27 | 44.44 |
| 2005-10-26 | 44.44 |
| 2005-10-25 | 44.44 |
| 2005-10-24 | 44.44 |
| 2005-10-21 | 53.46 |
| 2005-10-20 | 44.44 |
| 2005-10-19 | 44.44 |
| 2005-10-18 | 44.44 |
| 2005-10-17 | 48.05 |
| 2005-10-14 | 48.05 |
| 2005-10-13 | 49.85 |
| 2005-10-12 | 58.88 |
| 2005-10-10 | 71.52 |
| 2005-10-07 | 76.94 |
| 2005-10-06 | 78.74 |
| 2005-10-05 | 8.33 |
| 2005-10-04 | 8.33 |
| 2005-10-03 | 8.33 |
| 2005-09-30 | 8.33 |
| 2005-09-29 | 8.33 |
| 2005-09-28 | 8.33 |
| 2005-09-27 | 8.33 |
| 2005-09-26 | 8.33 |
| 2005-09-23 | 1.11 |
| 2005-09-22 | 1.11 |
| 2005-09-21 | 1.11 |
| 2005-09-20 | 1.11 |
| 2005-09-16 | 1.11 |
| 2005-09-15 | 1.11 |
| 2005-09-14 | 1.11 |
| 2005-09-13 | -6.12 |
| 2005-09-12 | -7.92 |
| 2005-09-09 | -13.34 |
| 2005-09-08 | -0.70 |
| 2005-09-07 | 1.11 |
| 2005-09-06 | 4.72 |
| 2005-09-05 | -6.12 |
| 2005-09-02 | -4.31 |
| 2005-09-01 | -13.34 |
| 2005-08-31 | -13.34 |
| 2005-08-30 | -18.75 |
| 2005-08-29 | -13.34 |
| 2005-08-26 | -13.34 |
| 2005-08-25 | -13.34 |
| 2005-08-24 | -13.34 |
| 2005-08-23 | -27.78 |
| 2005-08-22 | -18.75 |
| 2005-08-19 | -18.75 |
| 2005-08-18 | -26.88 |
| 2005-08-17 | -26.88 |
| 2005-08-16 | -27.78 |
| 2005-08-15 | -20.56 |
| 2005-08-12 | -23.27 |
| 2005-08-11 | -22.36 |
| 2005-08-10 | -22.36 |
| 2005-08-09 | -27.78 |
| 2005-08-08 | -35.00 |
| 2005-08-05 | -35.00 |
| 2005-08-04 | -36.81 |
| 2005-08-03 | -36.81 |
| 2005-08-02 | -44.93 |
| 2005-08-01 | -36.81 |
| 2005-07-29 | -36.81 |
| 2005-07-28 | -36.81 |
| 2005-07-27 | -35.00 |
| 2005-07-26 | -33.20 |
| 2005-07-25 | -27.78 |
| 2005-07-22 | -18.75 |
| 2005-07-21 | -18.75 |
| 2005-07-20 | -16.95 |
| 2005-07-19 | -20.56 |
| 2005-07-18 | -25.07 |
| 2005-07-15 | -31.39 |
| 2005-07-14 | -40.42 |
| 2005-07-13 | -44.93 |
| 2005-07-12 | -51.25 |
| 2005-07-11 | -52.16 |
| 2005-07-08 | -47.64 |
| 2005-07-07 | -47.64 |
| 2005-07-06 | -47.64 |
| 2005-07-05 | -47.64 |
| 2005-07-04 | -47.64 |
| 2005-06-30 | -45.84 |
| 2005-06-29 | -45.84 |
| 2005-06-28 | -49.45 |
| 2005-06-27 | -49.45 |
| 2005-06-24 | -49.45 |
| 2005-06-23 | -53.06 |
| 2005-06-22 | -45.84 |
| 2005-06-21 | -49.45 |
| 2005-06-20 | -49.45 |
| 2005-06-17 | -49.45 |
| 2005-06-16 | -51.25 |
| 2005-06-15 | -54.86 |
| 2005-06-14 | -54.86 |
| 2005-06-13 | -54.86 |
| 2005-06-10 | -45.84 |
| 2005-06-09 | -44.03 |
| 2005-06-08 | -40.42 |
| 2005-06-07 | -38.61 |
| 2005-06-06 | -38.61 |
| 2005-06-03 | -38.61 |
| 2005-06-02 | -37.71 |
| 2005-06-01 | -33.20 |
| 2005-05-31 | -29.59 |
| 2005-05-30 | -29.59 |
| 2005-05-27 | -29.59 |
| 2005-05-26 | -27.78 |
| 2005-05-25 | -27.78 |
| 2005-05-24 | -27.78 |
| 2005-05-23 | -42.23 |
| 2005-05-20 | -48.54 |
| 2005-05-19 | -48.54 |
| 2005-05-18 | -48.54 |
| 2005-05-17 | -48.54 |
| 2005-05-13 | -48.54 |
| 2005-05-12 | -54.86 |
| 2005-05-11 | -54.86 |
| 2005-05-10 | -58.29 |
| 2005-05-09 | -58.47 |
| 2005-05-06 | -58.47 |
| 2005-05-05 | -59.02 |
| 2005-05-04 | -40.42 |
| 2005-05-03 | -32.29 |
| 2005-04-29 | -36.81 |
| 2005-04-28 | -38.61 |
| 2005-04-27 | -38.61 |
| 2005-04-26 | -41.32 |
| 2005-04-25 | -45.38 |
| 2005-04-22 | -40.77 |
| 2005-04-21 | -34.62 |
| 2005-04-20 | -33.85 |
| 2005-04-19 | -33.85 |
| 2005-04-18 | -33.85 |
| 2005-04-15 | -33.85 |
| 2005-04-14 | -37.69 |
| 2005-04-13 | -14.62 |
| 2005-04-12 | -14.62 |
| 2005-04-11 | -14.62 |
| 2005-04-08 | -3.08 |
| 2005-04-07 | 2.31 |
| 2005-04-06 | 6.92 |
| 2005-04-04 | 15.38 |
| 2005-04-01 | -16.92 |
| 2005-03-31 | -22.31 |
| 2005-03-30 | -38.46 |
| 2005-03-29 | -46.15 |
| 2005-03-24 | -50.00 |
| 2005-03-23 | -50.00 |
| 2005-03-22 | -50.00 |
| 2005-03-21 | -50.00 |
| 2005-03-18 | -50.00 |
| 2005-03-17 | -50.00 |
| 2005-03-16 | -50.00 |
| 2005-03-15 | -50.00 |
| 2005-03-14 | -50.00 |
| 2005-03-11 | -50.00 |
| 2005-03-10 | -50.00 |
| 2005-03-09 | -50.00 |
| 2005-03-08 | -50.00 |
| 2005-03-07 | -50.00 |
| 2005-03-04 | -50.00 |
| 2005-03-03 | -50.00 |
| 2005-03-02 | -50.00 |
| 2005-03-01 | -50.00 |
| 2005-02-28 | -50.00 |
| 2005-02-25 | -50.00 |
| 2005-02-24 | -50.00 |
| 2005-02-23 | -50.00 |
| 2005-02-22 | -50.00 |
| 2005-02-21 | -50.00 |
| 2005-02-18 | -50.00 |
| 2005-02-17 | -50.00 |
| 2005-02-16 | -50.00 |
| 2005-02-15 | -50.00 |
| 2005-02-14 | -50.00 |
| 2005-02-08 | -50.00 |
| 2005-02-07 | -50.00 |
| 2005-02-04 | -50.00 |
| 2005-02-03 | -50.00 |
| 2005-02-02 | -50.00 |
| 2005-02-01 | -50.00 |
| 2005-01-31 | -50.00 |
| 2005-01-28 | -50.00 |
| 2005-01-27 | -50.00 |
| 2005-01-26 | -50.00 |
| 2005-01-25 | -50.00 |
| 2005-01-24 | -50.00 |
| 2005-01-21 | -50.00 |
| 2005-01-20 | -50.00 |
| 2005-01-19 | -50.00 |
| 2005-01-18 | -50.00 |
| 2005-01-17 | -49.23 |
| 2005-01-14 | -52.31 |
| 2005-01-13 | -60.00 |
| 2005-01-12 | -50.00 |
| 2005-01-11 | -50.00 |
| 2005-01-10 | -49.23 |
| 2005-01-07 | -49.23 |
| 2005-01-06 | -49.23 |
| 2005-01-05 | -48.46 |
| 2005-01-04 | -48.46 |
| 2005-01-03 | -47.69 |
| 2004-12-31 | -47.69 |
| 2004-12-30 | -46.92 |
| 2004-12-29 | -46.15 |
| 2004-12-28 | -61.54 |
| 2004-12-24 | -61.54 |
| 2004-12-23 | -51.54 |
| 2004-12-22 | -51.54 |
| 2004-12-21 | -51.54 |
| 2004-12-20 | -50.77 |
| 2004-12-17 | -50.00 |
| 2004-12-16 | -50.00 |
| 2004-12-15 | -50.00 |
| 2004-12-14 | -50.00 |
| 2004-12-13 | -50.00 |
| 2004-12-10 | -46.15 |
| 2004-12-09 | -48.46 |
| 2004-12-08 | -47.69 |
| 2004-12-07 | -47.69 |
| 2004-12-06 | -47.69 |
| 2004-12-03 | -46.15 |
| 2004-12-02 | -46.15 |
| 2004-12-01 | -46.92 |
| 2004-11-30 | -46.92 |
| 2004-11-29 | -46.92 |
| 2004-11-26 | -46.92 |
| 2004-11-25 | -46.15 |
| 2004-11-24 | -46.15 |
| 2004-11-23 | -46.15 |
| 2004-11-22 | -46.15 |
| 2004-11-19 | -46.15 |
| 2004-11-18 | -46.15 |
| 2004-11-17 | -46.15 |
| 2004-11-16 | -46.15 |
| 2004-11-15 | -46.15 |
| 2004-11-12 | -46.15 |
| 2004-11-11 | -46.15 |
| 2004-11-10 | -38.46 |
| 2004-11-09 | -46.15 |
| 2004-11-08 | -46.15 |
| 2004-11-05 | -46.15 |
| 2004-11-04 | -46.15 |
| 2004-11-03 | -46.15 |
| 2004-11-02 | -42.31 |
| 2004-11-01 | -42.31 |
| 2004-10-29 | -40.00 |
| 2004-10-28 | -38.46 |
| 2004-10-27 | -38.46 |
| 2004-10-26 | -38.46 |
| 2004-10-25 | -38.46 |
| 2004-10-21 | -38.46 |
| 2004-10-20 | -36.15 |
| 2004-10-19 | -34.62 |
| 2004-10-18 | -34.62 |
| 2004-10-15 | -30.77 |
| 2004-10-14 | -30.77 |
| 2004-10-13 | -31.54 |
| 2004-10-12 | -30.77 |
| 2004-10-11 | -30.77 |
| 2004-10-08 | -30.77 |
| 2004-10-07 | -24.62 |
| 2004-10-06 | -24.62 |
| 2004-10-05 | -16.92 |
| 2004-10-04 | -26.15 |
| 2004-09-30 | -26.15 |
| 2004-09-28 | -32.31 |
| 2004-09-27 | -38.46 |
| 2004-09-24 | -48.46 |
| 2004-09-23 | -42.31 |
| 2004-09-22 | -42.31 |
| 2004-09-21 | -42.31 |
| 2004-09-20 | -42.31 |
| 2004-09-17 | -53.85 |
| 2004-09-16 | -61.54 |
| 2004-09-15 | -61.54 |
| 2004-09-14 | -61.54 |
| 2004-09-13 | -60.00 |
| 2004-09-10 | -60.00 |
| 2004-09-09 | -59.23 |
| 2004-09-08 | -56.92 |
| 2004-09-07 | -54.62 |
| 2004-09-06 | -54.62 |
| 2004-09-03 | -53.85 |
| 2004-09-02 | -53.85 |
| 2004-09-01 | -50.00 |
| 2004-08-31 | -46.15 |
| 2004-08-30 | -42.31 |
| 2004-08-27 | -35.38 |
| 2004-08-26 | -35.38 |
| 2004-08-25 | -35.38 |
| 2004-08-24 | -35.38 |
| 2004-08-23 | -35.38 |
| 2004-08-20 | -35.38 |
| 2004-08-19 | -35.38 |
| 2004-08-18 | -35.38 |
| 2004-08-17 | -35.38 |
| 2004-08-16 | -35.38 |
| 2004-08-13 | -35.38 |
| 2004-08-12 | -35.38 |
| 2004-08-11 | -35.38 |
| 2004-08-10 | -35.38 |
| 2004-08-09 | -35.38 |
| 2004-08-06 | -35.38 |
| 2004-08-05 | -35.38 |
| 2004-08-04 | -42.31 |
| 2004-08-03 | -38.46 |
| 2004-08-02 | -38.46 |
| 2004-07-30 | -32.31 |
| 2004-07-29 | -32.31 |
| 2004-07-28 | -38.46 |
| 2004-07-27 | -30.77 |
| 2004-07-26 | -30.77 |
| 2004-07-23 | -32.31 |
| 2004-07-22 | -30.77 |
| 2004-07-21 | -30.77 |
| 2004-07-20 | -30.77 |
| 2004-07-19 | -30.77 |
| 2004-07-16 | -30.77 |
| 2004-07-15 | -30.77 |
| 2004-07-14 | -23.08 |
| 2004-07-13 | -23.08 |
| 2004-07-12 | -23.08 |
| 2004-07-09 | -11.54 |
| 2004-07-08 | -11.54 |
| 2004-07-07 | -14.62 |
| 2004-07-06 | -14.62 |
| 2004-07-05 | -12.31 |
| 2004-07-02 | -6.15 |
| 2004-06-30 | -6.15 |
| 2004-06-29 | -9.23 |
| 2004-06-28 | -11.54 |
| 2004-06-25 | -11.54 |
| 2004-06-24 | -9.23 |
| 2004-06-23 | -9.23 |
| 2004-06-21 | -9.23 |
| 2004-06-18 | -9.23 |
| 2004-06-17 | -8.46 |
| 2004-06-16 | -8.46 |
| 2004-06-15 | -7.69 |
| 2004-06-14 | -8.46 |
| 2004-06-11 | -8.46 |
| 2004-06-10 | -7.69 |
| 2004-06-09 | -1.54 |
| 2004-06-08 | -8.46 |
| 2004-06-07 | -13.85 |
| 2004-06-04 | -13.85 |
| 2004-06-03 | -23.08 |
| 2004-06-02 | -16.92 |
| 2004-06-01 | -23.08 |
| 2004-05-31 | -36.92 |
| 2004-05-28 | -33.85 |
| 2004-05-27 | -23.85 |
| 2004-05-25 | -23.08 |
| 2004-05-24 | -10.77 |
| 2004-05-21 | -16.92 |
| 2004-05-20 | -13.08 |
| 2004-05-19 | -7.69 |
| 2004-05-18 | -4.62 |
| 2004-05-17 | -4.62 |
| 2004-05-14 | -4.62 |
| 2004-05-13 | -4.62 |
| 2004-05-12 | -4.62 |
| 2004-05-11 | -7.69 |
| 2004-05-10 | -6.15 |
| 2004-05-07 | -8.46 |
| 2004-05-06 | -4.62 |
| 2004-05-05 | -4.62 |
| 2004-05-04 | -5.38 |
| 2004-05-03 | -5.38 |
| 2004-04-30 | -5.38 |
| 2004-04-29 | -8.46 |
| 2004-04-28 | -9.23 |
| 2004-04-27 | -8.46 |
| 2004-04-26 | -8.46 |
| 2004-04-23 | -11.54 |
| 2004-04-22 | -12.31 |
| 2004-04-21 | -11.54 |
| 2004-04-20 | -10.77 |
| 2004-04-19 | -8.46 |
| 2004-04-16 | 0.00 |
| 2004-04-15 | -3.85 |
| 2004-04-14 | -2.31 |
| 2004-04-13 | -2.31 |
| 2004-04-08 | 0.00 |
| 2004-04-07 | -0.77 |
| 2004-04-06 | -0.77 |
| 2004-04-02 | 0.00 |
| 2004-04-01 | 0.00 |
| 2004-03-31 | 1.54 |
| 2004-03-30 | 0.00 |
| 2004-03-29 | -11.54 |
| 2004-03-26 | -11.54 |
| 2004-03-25 | -11.54 |
| 2004-03-24 | -15.38 |
| 2004-03-23 | -3.85 |
| 2004-03-22 | -15.38 |
| 2004-03-19 | -23.08 |
| 2004-03-18 | -27.69 |
| 2004-03-17 | -27.69 |
| 2004-03-16 | -46.15 |
| 2004-03-15 | -7.69 |
| 2004-03-12 | -7.69 |
| 2004-03-11 | -7.69 |
| 2004-03-10 | -7.69 |
| 2004-03-09 | -3.85 |
| 2004-03-08 | -38.46 |
| 2004-03-05 | 13.08 |
| 2004-03-04 | 15.38 |
| 2004-03-03 | 9.23 |
| 2004-03-02 | 13.08 |
| 2004-03-01 | 12.31 |
| 2004-02-27 | 3.08 |
| 2004-02-26 | 0.00 |
| 2004-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy