Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08138 | 2000-10-18 | 2008-08-11 | 2008-08-12 | |
| HK Main | 03886 | 2008-08-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3886 % |
|---|---|
| 2025-09-02 | -33.44 |
| 2025-09-01 | -33.44 |
| 2025-08-29 | -33.44 |
| 2025-08-28 | -32.16 |
| 2025-08-27 | -34.72 |
| 2025-08-26 | -32.16 |
| 2025-08-25 | -32.16 |
| 2025-08-22 | -33.44 |
| 2025-08-21 | -29.60 |
| 2025-08-20 | -29.60 |
| 2025-08-19 | -30.88 |
| 2025-08-18 | -28.32 |
| 2025-08-15 | -29.60 |
| 2025-08-14 | -28.32 |
| 2025-08-13 | -28.32 |
| 2025-08-12 | -30.88 |
| 2025-08-11 | -30.88 |
| 2025-08-08 | -30.88 |
| 2025-08-07 | -28.32 |
| 2025-08-06 | -28.32 |
| 2025-08-05 | -28.32 |
| 2025-08-04 | -28.32 |
| 2025-08-01 | -27.04 |
| 2025-07-31 | -29.60 |
| 2025-07-30 | -28.32 |
| 2025-07-29 | -32.16 |
| 2025-07-28 | -33.44 |
| 2025-07-25 | -34.72 |
| 2025-07-24 | -36.00 |
| 2025-07-23 | -36.51 |
| 2025-07-22 | -38.56 |
| 2025-07-21 | -38.56 |
| 2025-07-18 | -38.04 |
| 2025-07-17 | -37.53 |
| 2025-07-16 | -37.53 |
| 2025-07-15 | -37.53 |
| 2025-07-14 | -37.53 |
| 2025-07-11 | -39.07 |
| 2025-07-10 | -38.56 |
| 2025-07-09 | -39.58 |
| 2025-07-08 | -39.58 |
| 2025-07-07 | -38.81 |
| 2025-07-04 | -37.79 |
| 2025-07-03 | -40.09 |
| 2025-07-02 | -39.84 |
| 2025-06-30 | -39.07 |
| 2025-06-27 | -39.84 |
| 2025-06-26 | -39.32 |
| 2025-06-25 | -39.07 |
| 2025-06-24 | -38.56 |
| 2025-06-23 | -39.32 |
| 2025-06-20 | -42.14 |
| 2025-06-19 | -39.32 |
| 2025-06-18 | -39.07 |
| 2025-06-17 | -37.79 |
| 2025-06-16 | -37.28 |
| 2025-06-13 | -38.30 |
| 2025-06-12 | -39.58 |
| 2025-06-11 | -41.12 |
| 2025-06-10 | -42.19 |
| 2025-06-09 | -42.70 |
| 2025-06-06 | -42.70 |
| 2025-06-05 | -40.15 |
| 2025-06-04 | -38.88 |
| 2025-06-03 | -38.12 |
| 2025-06-02 | -39.14 |
| 2025-05-30 | -40.41 |
| 2025-05-29 | -40.41 |
| 2025-05-28 | -41.43 |
| 2025-05-27 | -39.90 |
| 2025-05-26 | -39.39 |
| 2025-05-23 | -39.39 |
| 2025-05-22 | -41.17 |
| 2025-05-21 | -41.43 |
| 2025-05-20 | -40.92 |
| 2025-05-19 | -40.66 |
| 2025-05-16 | -40.15 |
| 2025-05-15 | -39.64 |
| 2025-05-14 | -37.61 |
| 2025-05-13 | -37.61 |
| 2025-05-12 | -36.59 |
| 2025-05-09 | -37.61 |
| 2025-05-08 | -37.61 |
| 2025-05-07 | -37.35 |
| 2025-05-06 | -37.35 |
| 2025-05-02 | -37.61 |
| 2025-04-30 | -36.59 |
| 2025-04-29 | -37.35 |
| 2025-04-28 | -37.61 |
| 2025-04-25 | -36.84 |
| 2025-04-24 | -36.84 |
| 2025-04-23 | -35.06 |
| 2025-04-22 | -36.59 |
| 2025-04-17 | -36.33 |
| 2025-04-16 | -35.06 |
| 2025-04-15 | -35.06 |
| 2025-04-14 | -35.06 |
| 2025-04-11 | -35.06 |
| 2025-04-10 | -38.12 |
| 2025-04-09 | -39.64 |
| 2025-04-08 | -40.66 |
| 2025-04-07 | -38.37 |
| 2025-04-03 | -33.79 |
| 2025-04-02 | -33.79 |
| 2025-04-01 | -35.06 |
| 2025-03-31 | -31.24 |
| 2025-03-28 | -32.51 |
| 2025-03-27 | -29.97 |
| 2025-03-26 | -29.97 |
| 2025-03-25 | -28.69 |
| 2025-03-24 | -27.42 |
| 2025-03-21 | -26.15 |
| 2025-03-20 | -33.79 |
| 2025-03-19 | -31.24 |
| 2025-03-18 | -28.69 |
| 2025-03-17 | -32.51 |
| 2025-03-14 | -32.51 |
| 2025-03-13 | -31.24 |
| 2025-03-12 | -31.24 |
| 2025-03-11 | -32.51 |
| 2025-03-10 | -29.97 |
| 2025-03-07 | -29.97 |
| 2025-03-06 | -29.97 |
| 2025-03-05 | -31.24 |
| 2025-03-04 | -32.51 |
| 2025-03-03 | -31.24 |
| 2025-02-28 | -28.69 |
| 2025-02-27 | -26.15 |
| 2025-02-26 | -26.15 |
| 2025-02-25 | -26.15 |
| 2025-02-24 | -26.15 |
| 2025-02-21 | -27.42 |
| 2025-02-20 | -26.15 |
| 2025-02-19 | -27.42 |
| 2025-02-18 | -26.15 |
| 2025-02-17 | -27.42 |
| 2025-02-14 | -28.69 |
| 2025-02-13 | -28.69 |
| 2025-02-12 | -27.42 |
| 2025-02-11 | -27.42 |
| 2025-02-10 | -26.15 |
| 2025-02-07 | -26.15 |
| 2025-02-06 | -26.15 |
| 2025-02-05 | -27.42 |
| 2025-02-04 | -26.15 |
| 2025-02-03 | -26.15 |
| 2025-01-28 | -27.42 |
| 2025-01-27 | -27.42 |
| 2025-01-24 | -27.42 |
| 2025-01-23 | -26.15 |
| 2025-01-22 | -26.15 |
| 2025-01-21 | -24.87 |
| 2025-01-20 | -27.42 |
| 2025-01-17 | -27.42 |
| 2025-01-16 | -28.69 |
| 2025-01-15 | -26.15 |
| 2025-01-14 | -26.15 |
| 2025-01-13 | -28.69 |
| 2025-01-10 | -26.15 |
| 2025-01-09 | -24.87 |
| 2025-01-08 | -26.15 |
| 2025-01-07 | -23.60 |
| 2025-01-06 | -17.23 |
| 2025-01-03 | -22.33 |
| 2025-01-02 | -32.51 |
| 2024-12-31 | -37.61 |
| 2024-12-30 | -38.37 |
| 2024-12-27 | -38.88 |
| 2024-12-24 | -39.64 |
| 2024-12-23 | -37.61 |
| 2024-12-20 | -38.63 |
| 2024-12-19 | -38.88 |
| 2024-12-18 | -38.37 |
| 2024-12-17 | -38.63 |
| 2024-12-16 | -38.12 |
| 2024-12-13 | -37.86 |
| 2024-12-12 | -38.37 |
| 2024-12-11 | -39.39 |
| 2024-12-10 | -38.88 |
| 2024-12-09 | -39.14 |
| 2024-12-06 | -38.37 |
| 2024-12-05 | -37.10 |
| 2024-12-04 | -35.06 |
| 2024-12-03 | -37.35 |
| 2024-12-02 | -37.35 |
| 2024-11-29 | -37.86 |
| 2024-11-28 | -39.90 |
| 2024-11-27 | -38.12 |
| 2024-11-26 | -37.61 |
| 2024-11-25 | -37.86 |
| 2024-11-22 | -38.12 |
| 2024-11-21 | -38.12 |
| 2024-11-20 | -37.61 |
| 2024-11-19 | -38.37 |
| 2024-11-18 | -38.12 |
| 2024-11-15 | -38.12 |
| 2024-11-14 | -36.84 |
| 2024-11-13 | -36.84 |
| 2024-11-12 | -35.06 |
| 2024-11-11 | -35.06 |
| 2024-11-08 | -35.06 |
| 2024-11-07 | -35.06 |
| 2024-11-06 | -36.59 |
| 2024-11-05 | -37.86 |
| 2024-11-04 | -38.37 |
| 2024-11-01 | -36.84 |
| 2024-10-31 | -36.59 |
| 2024-10-30 | -33.79 |
| 2024-10-29 | -33.79 |
| 2024-10-28 | -33.79 |
| 2024-10-25 | -32.51 |
| 2024-10-24 | -32.51 |
| 2024-10-23 | -32.51 |
| 2024-10-22 | -35.06 |
| 2024-10-21 | -33.79 |
| 2024-10-18 | -33.79 |
| 2024-10-17 | -33.79 |
| 2024-10-16 | -33.79 |
| 2024-10-15 | -32.51 |
| 2024-10-14 | -33.79 |
| 2024-10-10 | -31.24 |
| 2024-10-09 | -29.97 |
| 2024-10-08 | -29.97 |
| 2024-10-07 | -28.69 |
| 2024-10-04 | -32.51 |
| 2024-10-03 | -32.51 |
| 2024-10-02 | -31.24 |
| 2024-09-30 | -32.51 |
| 2024-09-27 | -33.79 |
| 2024-09-26 | -33.79 |
| 2024-09-25 | -33.79 |
| 2024-09-24 | -33.79 |
| 2024-09-23 | -32.51 |
| 2024-09-20 | -32.51 |
| 2024-09-19 | -32.51 |
| 2024-09-17 | -32.51 |
| 2024-09-16 | -33.79 |
| 2024-09-13 | -33.79 |
| 2024-09-12 | -33.79 |
| 2024-09-11 | -35.06 |
| 2024-09-10 | -33.79 |
| 2024-09-09 | -33.79 |
| 2024-09-05 | -32.51 |
| 2024-09-04 | -33.79 |
| 2024-09-03 | -32.51 |
| 2024-09-02 | -31.24 |
| 2024-08-30 | -31.24 |
| 2024-08-29 | -29.97 |
| 2024-08-28 | -28.69 |
| 2024-08-27 | -28.69 |
| 2024-08-26 | -28.69 |
| 2024-08-23 | -28.69 |
| 2024-08-22 | -28.69 |
| 2024-08-21 | -32.51 |
| 2024-08-20 | -33.79 |
| 2024-08-19 | -32.51 |
| 2024-08-16 | -29.97 |
| 2024-08-15 | -29.97 |
| 2024-08-14 | -29.97 |
| 2024-08-13 | -29.97 |
| 2024-08-12 | -31.24 |
| 2024-08-09 | -31.24 |
| 2024-08-08 | -31.24 |
| 2024-08-07 | -31.24 |
| 2024-08-06 | -32.51 |
| 2024-08-05 | -31.24 |
| 2024-08-02 | -31.24 |
| 2024-08-01 | -31.24 |
| 2024-07-31 | -31.24 |
| 2024-07-30 | -31.24 |
| 2024-07-29 | -33.79 |
| 2024-07-26 | -32.51 |
| 2024-07-25 | -31.24 |
| 2024-07-24 | -27.42 |
| 2024-07-23 | -27.42 |
| 2024-07-22 | -27.42 |
| 2024-07-19 | -27.42 |
| 2024-07-18 | -27.42 |
| 2024-07-17 | -28.69 |
| 2024-07-16 | -24.87 |
| 2024-07-15 | -26.15 |
| 2024-07-12 | -26.15 |
| 2024-07-11 | -24.87 |
| 2024-07-10 | -26.15 |
| 2024-07-09 | -27.42 |
| 2024-07-08 | -27.42 |
| 2024-07-05 | -28.69 |
| 2024-07-04 | -33.79 |
| 2024-07-03 | -29.97 |
| 2024-07-02 | -29.97 |
| 2024-06-28 | -28.69 |
| 2024-06-27 | -29.97 |
| 2024-06-26 | -29.97 |
| 2024-06-25 | -29.97 |
| 2024-06-24 | -33.79 |
| 2024-06-21 | -29.97 |
| 2024-06-20 | -28.69 |
| 2024-06-19 | -32.51 |
| 2024-06-18 | -32.51 |
| 2024-06-17 | -32.82 |
| 2024-06-14 | -31.55 |
| 2024-06-13 | -34.09 |
| 2024-06-12 | -31.55 |
| 2024-06-11 | -30.28 |
| 2024-06-07 | -29.02 |
| 2024-06-06 | -30.28 |
| 2024-06-05 | -30.28 |
| 2024-06-04 | -29.02 |
| 2024-06-03 | -29.02 |
| 2024-05-31 | -27.75 |
| 2024-05-30 | -30.28 |
| 2024-05-29 | -27.75 |
| 2024-05-28 | -27.75 |
| 2024-05-27 | -27.75 |
| 2024-05-24 | -27.75 |
| 2024-05-23 | -27.75 |
| 2024-05-22 | -27.75 |
| 2024-05-21 | -27.75 |
| 2024-05-20 | -26.48 |
| 2024-05-17 | -30.28 |
| 2024-05-16 | -31.55 |
| 2024-05-14 | -31.55 |
| 2024-05-13 | -31.55 |
| 2024-05-10 | -31.55 |
| 2024-05-09 | -30.28 |
| 2024-05-08 | -30.28 |
| 2024-05-07 | -30.28 |
| 2024-05-06 | -29.02 |
| 2024-05-03 | -29.02 |
| 2024-05-02 | -29.02 |
| 2024-04-30 | -29.02 |
| 2024-04-29 | -27.75 |
| 2024-04-26 | -29.02 |
| 2024-04-25 | -29.02 |
| 2024-04-24 | -29.02 |
| 2024-04-23 | -27.75 |
| 2024-04-22 | -26.48 |
| 2024-04-19 | -26.48 |
| 2024-04-18 | -26.48 |
| 2024-04-17 | -26.48 |
| 2024-04-16 | -26.48 |
| 2024-04-15 | -26.48 |
| 2024-04-12 | -26.48 |
| 2024-04-11 | -26.48 |
| 2024-04-10 | -27.75 |
| 2024-04-09 | -25.21 |
| 2024-04-08 | -25.21 |
| 2024-04-05 | -25.21 |
| 2024-04-03 | -26.48 |
| 2024-04-02 | -26.48 |
| 2024-03-28 | -25.21 |
| 2024-03-27 | -25.21 |
| 2024-03-26 | -25.21 |
| 2024-03-25 | -26.48 |
| 2024-03-22 | -26.48 |
| 2024-03-21 | -23.95 |
| 2024-03-20 | -23.95 |
| 2024-03-19 | -23.95 |
| 2024-03-18 | -25.21 |
| 2024-03-15 | -25.21 |
| 2024-03-14 | -26.48 |
| 2024-03-13 | -25.21 |
| 2024-03-12 | -25.21 |
| 2024-03-11 | -26.48 |
| 2024-03-08 | -25.21 |
| 2024-03-07 | -25.21 |
| 2024-03-06 | -25.21 |
| 2024-03-05 | -25.21 |
| 2024-03-04 | -22.68 |
| 2024-03-01 | -25.21 |
| 2024-02-29 | -22.68 |
| 2024-02-28 | -27.75 |
| 2024-02-27 | -27.75 |
| 2024-02-26 | -26.48 |
| 2024-02-23 | -25.21 |
| 2024-02-22 | -25.21 |
| 2024-02-21 | -25.21 |
| 2024-02-20 | -25.21 |
| 2024-02-19 | -23.95 |
| 2024-02-16 | -22.68 |
| 2024-02-15 | -22.68 |
| 2024-02-14 | -23.95 |
| 2024-02-09 | -23.95 |
| 2024-02-08 | -23.95 |
| 2024-02-07 | -23.95 |
| 2024-02-06 | -23.95 |
| 2024-02-05 | -23.95 |
| 2024-02-02 | -23.95 |
| 2024-02-01 | -23.95 |
| 2024-01-31 | -26.48 |
| 2024-01-30 | -23.95 |
| 2024-01-29 | -23.95 |
| 2024-01-26 | -23.95 |
| 2024-01-25 | -25.21 |
| 2024-01-24 | -23.95 |
| 2024-01-23 | -25.21 |
| 2024-01-22 | -29.02 |
| 2024-01-19 | -23.95 |
| 2024-01-18 | -23.95 |
| 2024-01-17 | -23.95 |
| 2024-01-16 | -23.95 |
| 2024-01-15 | -21.41 |
| 2024-01-12 | -22.68 |
| 2024-01-11 | -22.68 |
| 2024-01-10 | -21.41 |
| 2024-01-09 | -21.41 |
| 2024-01-08 | -21.41 |
| 2024-01-05 | -21.41 |
| 2024-01-04 | -22.68 |
| 2024-01-03 | -22.68 |
| 2024-01-02 | -18.88 |
| 2023-12-29 | -17.61 |
| 2023-12-28 | -17.61 |
| 2023-12-27 | -18.88 |
| 2023-12-22 | -17.61 |
| 2023-12-21 | -21.41 |
| 2023-12-20 | -21.41 |
| 2023-12-19 | -21.41 |
| 2023-12-18 | -21.41 |
| 2023-12-15 | -23.95 |
| 2023-12-14 | -25.21 |
| 2023-12-13 | -23.95 |
| 2023-12-12 | -23.95 |
| 2023-12-11 | -25.21 |
| 2023-12-08 | -21.41 |
| 2023-12-07 | -21.41 |
| 2023-12-06 | -21.41 |
| 2023-12-05 | -22.68 |
| 2023-12-04 | -23.95 |
| 2023-12-01 | -23.95 |
| 2023-11-30 | -23.95 |
| 2023-11-29 | -23.95 |
| 2023-11-28 | -21.41 |
| 2023-11-27 | -22.68 |
| 2023-11-24 | -23.95 |
| 2023-11-23 | -23.95 |
| 2023-11-22 | -23.95 |
| 2023-11-21 | -20.14 |
| 2023-11-20 | -20.14 |
| 2023-11-17 | -20.14 |
| 2023-11-16 | -18.88 |
| 2023-11-15 | -17.61 |
| 2023-11-14 | -17.61 |
| 2023-11-13 | -17.61 |
| 2023-11-10 | -17.61 |
| 2023-11-09 | -18.88 |
| 2023-11-08 | -17.61 |
| 2023-11-07 | -17.61 |
| 2023-11-06 | -16.34 |
| 2023-11-03 | -18.88 |
| 2023-11-02 | -16.34 |
| 2023-11-01 | -16.34 |
| 2023-10-31 | -18.88 |
| 2023-10-30 | -17.61 |
| 2023-10-27 | -17.61 |
| 2023-10-26 | -17.61 |
| 2023-10-25 | -16.34 |
| 2023-10-24 | -16.34 |
| 2023-10-20 | -17.61 |
| 2023-10-19 | -18.88 |
| 2023-10-18 | -17.61 |
| 2023-10-17 | -16.34 |
| 2023-10-16 | -18.88 |
| 2023-10-13 | -17.61 |
| 2023-10-12 | -17.61 |
| 2023-10-11 | -16.34 |
| 2023-10-10 | -20.14 |
| 2023-10-09 | -18.88 |
| 2023-10-06 | -16.34 |
| 2023-10-05 | -21.41 |
| 2023-10-04 | -21.41 |
| 2023-10-03 | -20.14 |
| 2023-09-29 | -18.88 |
| 2023-09-28 | -22.68 |
| 2023-09-27 | -22.68 |
| 2023-09-26 | -22.68 |
| 2023-09-25 | -25.21 |
| 2023-09-22 | -23.95 |
| 2023-09-21 | -23.95 |
| 2023-09-20 | -23.95 |
| 2023-09-19 | -23.95 |
| 2023-09-18 | -22.68 |
| 2023-09-15 | -22.68 |
| 2023-09-14 | -22.68 |
| 2023-09-13 | -22.68 |
| 2023-09-12 | -23.95 |
| 2023-09-11 | -23.95 |
| 2023-09-07 | -22.68 |
| 2023-09-06 | -22.68 |
| 2023-09-05 | -22.68 |
| 2023-09-04 | -21.41 |
| 2023-08-31 | -21.41 |
| 2023-08-30 | -20.14 |
| 2023-08-29 | -21.41 |
| 2023-08-28 | -21.41 |
| 2023-08-25 | -22.68 |
| 2023-08-24 | -22.68 |
| 2023-08-23 | -22.68 |
| 2023-08-22 | -22.68 |
| 2023-08-21 | -25.21 |
| 2023-08-18 | -22.68 |
| 2023-08-17 | -22.68 |
| 2023-08-16 | -22.68 |
| 2023-08-15 | -22.68 |
| 2023-08-14 | -22.68 |
| 2023-08-11 | -22.68 |
| 2023-08-10 | -21.41 |
| 2023-08-09 | -20.14 |
| 2023-08-08 | -18.88 |
| 2023-08-07 | -21.41 |
| 2023-08-04 | -21.41 |
| 2023-08-03 | -21.41 |
| 2023-08-02 | -21.41 |
| 2023-08-01 | -18.88 |
| 2023-07-31 | -18.88 |
| 2023-07-28 | -12.54 |
| 2023-07-27 | -21.41 |
| 2023-07-26 | -21.41 |
| 2023-07-25 | -21.41 |
| 2023-07-24 | -21.41 |
| 2023-07-21 | -21.41 |
| 2023-07-20 | -21.41 |
| 2023-07-19 | -21.41 |
| 2023-07-18 | -20.14 |
| 2023-07-14 | -20.14 |
| 2023-07-13 | -18.88 |
| 2023-07-12 | -21.41 |
| 2023-07-11 | -21.41 |
| 2023-07-10 | -20.14 |
| 2023-07-07 | -20.14 |
| 2023-07-06 | -20.14 |
| 2023-07-05 | -18.88 |
| 2023-07-04 | -18.88 |
| 2023-07-03 | -18.88 |
| 2023-06-30 | -17.61 |
| 2023-06-29 | -18.88 |
| 2023-06-28 | -18.88 |
| 2023-06-27 | -21.41 |
| 2023-06-26 | -21.72 |
| 2023-06-23 | -22.98 |
| 2023-06-21 | -24.24 |
| 2023-06-20 | -24.24 |
| 2023-06-19 | -24.24 |
| 2023-06-16 | -22.98 |
| 2023-06-15 | -24.24 |
| 2023-06-14 | -25.50 |
| 2023-06-13 | -26.77 |
| 2023-06-12 | -25.50 |
| 2023-06-09 | -25.50 |
| 2023-06-08 | -26.77 |
| 2023-06-07 | -26.77 |
| 2023-06-06 | -28.03 |
| 2023-06-05 | -25.50 |
| 2023-06-02 | -25.50 |
| 2023-06-01 | -28.03 |
| 2023-05-31 | -28.03 |
| 2023-05-30 | -26.77 |
| 2023-05-29 | -28.03 |
| 2023-05-25 | -25.50 |
| 2023-05-24 | -24.24 |
| 2023-05-23 | -26.77 |
| 2023-05-22 | -26.77 |
| 2023-05-19 | -25.50 |
| 2023-05-18 | -26.77 |
| 2023-05-17 | -26.77 |
| 2023-05-16 | -25.50 |
| 2023-05-15 | -24.24 |
| 2023-05-12 | -24.24 |
| 2023-05-11 | -25.50 |
| 2023-05-10 | -24.24 |
| 2023-05-09 | -24.24 |
| 2023-05-08 | -24.24 |
| 2023-05-05 | -24.24 |
| 2023-05-04 | -24.24 |
| 2023-05-03 | -26.77 |
| 2023-05-02 | -24.24 |
| 2023-04-28 | -22.98 |
| 2023-04-27 | -22.98 |
| 2023-04-26 | -22.98 |
| 2023-04-25 | -24.24 |
| 2023-04-24 | -22.98 |
| 2023-04-21 | -24.24 |
| 2023-04-20 | -22.98 |
| 2023-04-19 | -22.98 |
| 2023-04-18 | -24.24 |
| 2023-04-17 | -22.98 |
| 2023-04-14 | -24.24 |
| 2023-04-13 | -22.98 |
| 2023-04-12 | -21.72 |
| 2023-04-11 | -21.72 |
| 2023-04-06 | -21.72 |
| 2023-04-04 | -21.72 |
| 2023-04-03 | -20.45 |
| 2023-03-31 | -19.19 |
| 2023-03-30 | -20.45 |
| 2023-03-29 | -20.45 |
| 2023-03-28 | -19.19 |
| 2023-03-27 | -17.93 |
| 2023-03-24 | -17.93 |
| 2023-03-23 | -17.93 |
| 2023-03-22 | -15.40 |
| 2023-03-21 | -19.19 |
| 2023-03-20 | -15.40 |
| 2023-03-17 | -15.40 |
| 2023-03-16 | -16.67 |
| 2023-03-15 | -17.93 |
| 2023-03-14 | -22.98 |
| 2023-03-13 | -24.24 |
| 2023-03-10 | -22.98 |
| 2023-03-09 | -21.72 |
| 2023-03-08 | -21.72 |
| 2023-03-07 | -24.24 |
| 2023-03-06 | -17.93 |
| 2023-03-03 | -19.19 |
| 2023-03-02 | -19.19 |
| 2023-03-01 | -19.19 |
| 2023-02-28 | -17.93 |
| 2023-02-27 | -19.19 |
| 2023-02-24 | -20.45 |
| 2023-02-23 | -21.72 |
| 2023-02-22 | -15.40 |
| 2023-02-21 | -14.14 |
| 2023-02-20 | -14.14 |
| 2023-02-17 | -12.88 |
| 2023-02-16 | -14.14 |
| 2023-02-15 | -14.14 |
| 2023-02-14 | -19.19 |
| 2023-02-13 | -24.24 |
| 2023-02-10 | -25.50 |
| 2023-02-09 | -22.98 |
| 2023-02-08 | -22.98 |
| 2023-02-07 | -24.24 |
| 2023-02-06 | -24.24 |
| 2023-02-03 | -25.50 |
| 2023-02-02 | -25.50 |
| 2023-02-01 | -24.24 |
| 2023-01-31 | -26.77 |
| 2023-01-30 | -22.98 |
| 2023-01-27 | -21.72 |
| 2023-01-26 | -21.72 |
| 2023-01-20 | -25.50 |
| 2023-01-19 | -25.50 |
| 2023-01-18 | -21.72 |
| 2023-01-17 | -19.19 |
| 2023-01-16 | -16.67 |
| 2023-01-13 | -17.93 |
| 2023-01-12 | -16.67 |
| 2023-01-11 | -11.61 |
| 2023-01-10 | -12.88 |
| 2023-01-09 | -12.88 |
| 2023-01-06 | -9.09 |
| 2023-01-05 | -7.83 |
| 2023-01-04 | -7.83 |
| 2023-01-03 | -6.56 |
| 2022-12-30 | -4.04 |
| 2022-12-29 | -11.61 |
| 2022-12-28 | -11.61 |
| 2022-12-23 | -12.88 |
| 2022-12-22 | -15.40 |
| 2022-12-21 | -16.67 |
| 2022-12-20 | -24.24 |
| 2022-12-19 | -24.24 |
| 2022-12-16 | -24.24 |
| 2022-12-15 | -24.24 |
| 2022-12-14 | -22.98 |
| 2022-12-13 | -22.98 |
| 2022-12-12 | -24.24 |
| 2022-12-09 | -24.24 |
| 2022-12-08 | -21.72 |
| 2022-12-07 | -22.98 |
| 2022-12-06 | -22.98 |
| 2022-12-05 | -21.72 |
| 2022-12-02 | -21.72 |
| 2022-12-01 | -21.72 |
| 2022-11-30 | -21.72 |
| 2022-11-29 | -22.98 |
| 2022-11-28 | -24.24 |
| 2022-11-25 | -28.03 |
| 2022-11-24 | -25.50 |
| 2022-11-23 | -22.98 |
| 2022-11-22 | -22.98 |
| 2022-11-21 | -20.45 |
| 2022-11-18 | -21.72 |
| 2022-11-17 | -21.72 |
| 2022-11-16 | -24.24 |
| 2022-11-15 | -22.98 |
| 2022-11-14 | -24.24 |
| 2022-11-11 | -19.19 |
| 2022-11-10 | -15.40 |
| 2022-11-09 | -14.14 |
| 2022-11-08 | -11.61 |
| 2022-11-07 | -11.61 |
| 2022-11-04 | -12.88 |
| 2022-11-03 | -12.88 |
| 2022-11-02 | -12.88 |
| 2022-11-01 | -11.61 |
| 2022-10-31 | -10.35 |
| 2022-10-28 | -11.61 |
| 2022-10-27 | -10.35 |
| 2022-10-26 | -15.40 |
| 2022-10-25 | -12.88 |
| 2022-10-24 | -14.14 |
| 2022-10-21 | -7.83 |
| 2022-10-20 | -10.35 |
| 2022-10-19 | -9.09 |
| 2022-10-18 | -11.61 |
| 2022-10-17 | -9.09 |
| 2022-10-14 | -7.83 |
| 2022-10-13 | -11.61 |
| 2022-10-12 | -5.30 |
| 2022-10-11 | -4.04 |
| 2022-10-10 | -11.61 |
| 2022-10-07 | -7.83 |
| 2022-10-06 | -1.51 |
| 2022-10-05 | -1.51 |
| 2022-10-03 | 1.01 |
| 2022-09-30 | 6.06 |
| 2022-09-29 | 12.38 |
| 2022-09-28 | 16.16 |
| 2022-09-27 | 17.43 |
| 2022-09-26 | 17.43 |
| 2022-09-23 | 19.95 |
| 2022-09-22 | 21.21 |
| 2022-09-21 | 25.00 |
| 2022-09-20 | 19.95 |
| 2022-09-19 | 28.79 |
| 2022-09-16 | 19.95 |
| 2022-09-15 | 23.74 |
| 2022-09-14 | 19.95 |
| 2022-09-13 | 21.21 |
| 2022-09-09 | 31.32 |
| 2022-09-08 | 28.79 |
| 2022-09-07 | 23.74 |
| 2022-09-06 | 21.21 |
| 2022-09-05 | 22.48 |
| 2022-09-02 | 22.48 |
| 2022-09-01 | 22.48 |
| 2022-08-31 | 26.26 |
| 2022-08-30 | 23.74 |
| 2022-08-29 | 26.26 |
| 2022-08-26 | 25.00 |
| 2022-08-25 | 23.74 |
| 2022-08-24 | 17.43 |
| 2022-08-23 | 17.43 |
| 2022-08-22 | 19.95 |
| 2022-08-19 | 21.21 |
| 2022-08-18 | 21.21 |
| 2022-08-17 | 23.74 |
| 2022-08-16 | 21.21 |
| 2022-08-15 | 21.21 |
| 2022-08-12 | 22.48 |
| 2022-08-11 | 22.48 |
| 2022-08-10 | 21.21 |
| 2022-08-09 | 23.74 |
| 2022-08-08 | 23.74 |
| 2022-08-05 | 19.95 |
| 2022-08-04 | 19.95 |
| 2022-08-03 | 18.69 |
| 2022-08-02 | 19.95 |
| 2022-08-01 | 26.26 |
| 2022-07-29 | 28.79 |
| 2022-07-28 | 31.32 |
| 2022-07-27 | 41.42 |
| 2022-07-26 | 26.26 |
| 2022-07-25 | 21.21 |
| 2022-07-22 | 19.95 |
| 2022-07-21 | 22.48 |
| 2022-07-20 | 22.48 |
| 2022-07-19 | 23.74 |
| 2022-07-18 | 18.69 |
| 2022-07-15 | 21.21 |
| 2022-07-14 | 21.21 |
| 2022-07-13 | 22.48 |
| 2022-07-12 | 19.95 |
| 2022-07-11 | 25.00 |
| 2022-07-08 | 23.74 |
| 2022-07-07 | 16.16 |
| 2022-07-06 | 11.11 |
| 2022-07-05 | 12.38 |
| 2022-07-04 | 13.26 |
| 2022-06-30 | 15.78 |
| 2022-06-29 | 14.52 |
| 2022-06-28 | 14.52 |
| 2022-06-27 | 14.52 |
| 2022-06-24 | 3.19 |
| 2022-06-23 | -5.62 |
| 2022-06-22 | -4.36 |
| 2022-06-21 | -4.36 |
| 2022-06-20 | -5.62 |
| 2022-06-17 | -6.88 |
| 2022-06-16 | -6.88 |
| 2022-06-15 | -5.62 |
| 2022-06-14 | -6.88 |
| 2022-06-13 | -8.13 |
| 2022-06-10 | -4.36 |
| 2022-06-09 | 0.68 |
| 2022-06-08 | -1.84 |
| 2022-06-07 | 3.19 |
| 2022-06-06 | 8.23 |
| 2022-06-02 | 5.71 |
| 2022-06-01 | 10.74 |
| 2022-05-31 | 5.71 |
| 2022-05-30 | 6.97 |
| 2022-05-27 | 6.97 |
| 2022-05-26 | 8.23 |
| 2022-05-25 | 12.00 |
| 2022-05-24 | 8.23 |
| 2022-05-23 | 13.26 |
| 2022-05-20 | 13.26 |
| 2022-05-19 | 9.48 |
| 2022-05-18 | 9.48 |
| 2022-05-17 | 6.97 |
| 2022-05-16 | 6.97 |
| 2022-05-13 | 8.23 |
| 2022-05-12 | 8.23 |
| 2022-05-11 | 10.74 |
| 2022-05-10 | 6.97 |
| 2022-05-06 | 4.45 |
| 2022-05-05 | 9.48 |
| 2022-05-04 | 8.23 |
| 2022-05-03 | 14.52 |
| 2022-04-29 | 15.78 |
| 2022-04-28 | 17.03 |
| 2022-04-27 | 10.74 |
| 2022-04-26 | 13.26 |
| 2022-04-25 | 22.07 |
| 2022-04-22 | 19.55 |
| 2022-04-21 | 3.19 |
| 2022-04-20 | 3.19 |
| 2022-04-19 | 3.19 |
| 2022-04-14 | -0.58 |
| 2022-04-13 | -0.58 |
| 2022-04-12 | 3.19 |
| 2022-04-11 | -0.58 |
| 2022-04-08 | 3.19 |
| 2022-04-07 | 0.68 |
| 2022-04-06 | -1.84 |
| 2022-04-04 | -9.39 |
| 2022-04-01 | -9.39 |
| 2022-03-31 | -9.39 |
| 2022-03-30 | -10.65 |
| 2022-03-29 | -10.65 |
| 2022-03-28 | -10.65 |
| 2022-03-25 | -9.39 |
| 2022-03-24 | -9.39 |
| 2022-03-23 | -9.39 |
| 2022-03-22 | -11.91 |
| 2022-03-21 | -11.91 |
| 2022-03-18 | -15.68 |
| 2022-03-17 | -11.91 |
| 2022-03-16 | -10.65 |
| 2022-03-15 | -14.43 |
| 2022-03-14 | -19.46 |
| 2022-03-11 | -10.65 |
| 2022-03-10 | -11.91 |
| 2022-03-09 | -14.43 |
| 2022-03-08 | -11.91 |
| 2022-03-07 | -9.39 |
| 2022-03-04 | -3.10 |
| 2022-03-03 | -0.58 |
| 2022-03-02 | 0.68 |
| 2022-03-01 | 3.19 |
| 2022-02-28 | 3.19 |
| 2022-02-25 | 3.19 |
| 2022-02-24 | 4.45 |
| 2022-02-23 | 9.48 |
| 2022-02-22 | 5.71 |
| 2022-02-21 | 9.48 |
| 2022-02-18 | 5.71 |
| 2022-02-17 | 8.23 |
| 2022-02-16 | 9.48 |
| 2022-02-15 | 9.48 |
| 2022-02-14 | 8.23 |
| 2022-02-11 | -6.88 |
| 2022-02-10 | -6.88 |
| 2022-02-09 | -4.36 |
| 2022-02-08 | -5.62 |
| 2022-02-07 | -4.36 |
| 2022-02-04 | -5.62 |
| 2022-01-31 | -5.62 |
| 2022-01-28 | -6.88 |
| 2022-01-27 | -5.62 |
| 2022-01-26 | -4.36 |
| 2022-01-25 | -6.88 |
| 2022-01-24 | -4.36 |
| 2022-01-21 | -6.88 |
| 2022-01-20 | -6.88 |
| 2022-01-19 | -8.13 |
| 2022-01-18 | -4.36 |
| 2022-01-17 | -4.36 |
| 2022-01-14 | -0.58 |
| 2022-01-13 | -0.58 |
| 2022-01-12 | -1.84 |
| 2022-01-11 | 0.68 |
| 2022-01-10 | -0.58 |
| 2022-01-07 | 1.93 |
| 2022-01-06 | 3.19 |
| 2022-01-05 | 3.19 |
| 2022-01-04 | 5.71 |
| 2022-01-03 | 5.71 |
| 2021-12-31 | 10.74 |
| 2021-12-30 | 5.71 |
| 2021-12-29 | 6.97 |
| 2021-12-28 | 6.97 |
| 2021-12-24 | 10.74 |
| 2021-12-23 | 8.23 |
| 2021-12-22 | 10.74 |
| 2021-12-21 | 12.00 |
| 2021-12-20 | 9.48 |
| 2021-12-17 | 9.48 |
| 2021-12-16 | 5.71 |
| 2021-12-15 | 8.23 |
| 2021-12-14 | 5.71 |
| 2021-12-13 | 12.00 |
| 2021-12-10 | 12.00 |
| 2021-12-09 | 14.52 |
| 2021-12-08 | 17.03 |
| 2021-12-07 | 12.00 |
| 2021-12-06 | 8.23 |
| 2021-12-03 | 6.97 |
| 2021-12-02 | 6.97 |
| 2021-12-01 | 8.23 |
| 2021-11-30 | 10.74 |
| 2021-11-29 | 15.78 |
| 2021-11-26 | 17.03 |
| 2021-11-25 | 14.52 |
| 2021-11-24 | 18.29 |
| 2021-11-23 | 14.52 |
| 2021-11-22 | 15.78 |
| 2021-11-19 | 17.03 |
| 2021-11-18 | 17.03 |
| 2021-11-17 | 15.78 |
| 2021-11-16 | 15.78 |
| 2021-11-15 | 18.29 |
| 2021-11-12 | 20.81 |
| 2021-11-11 | 19.55 |
| 2021-11-10 | 18.29 |
| 2021-11-09 | 20.81 |
| 2021-11-08 | 20.81 |
| 2021-11-05 | 19.55 |
| 2021-11-04 | 22.07 |
| 2021-11-03 | 20.81 |
| 2021-11-02 | 19.55 |
| 2021-11-01 | 15.78 |
| 2021-10-29 | 38.43 |
| 2021-10-28 | 40.95 |
| 2021-10-27 | 45.98 |
| 2021-10-26 | 45.98 |
| 2021-10-25 | 45.98 |
| 2021-10-22 | 43.46 |
| 2021-10-21 | 43.46 |
| 2021-10-20 | 45.98 |
| 2021-10-19 | 43.46 |
| 2021-10-18 | 45.98 |
| 2021-10-15 | 51.01 |
| 2021-10-12 | 48.50 |
| 2021-10-11 | 51.01 |
| 2021-10-08 | 51.01 |
| 2021-10-07 | 51.01 |
| 2021-10-06 | 51.01 |
| 2021-10-05 | 48.50 |
| 2021-10-04 | 43.46 |
| 2021-09-30 | 45.98 |
| 2021-09-29 | 48.50 |
| 2021-09-28 | 48.50 |
| 2021-09-27 | 43.46 |
| 2021-09-24 | 48.50 |
| 2021-09-23 | 51.01 |
| 2021-09-21 | 51.01 |
| 2021-09-20 | 43.46 |
| 2021-09-17 | 45.98 |
| 2021-09-16 | 45.98 |
| 2021-09-15 | 48.50 |
| 2021-09-14 | 51.01 |
| 2021-09-13 | 43.46 |
| 2021-09-10 | 45.98 |
| 2021-09-09 | 48.50 |
| 2021-09-08 | 53.53 |
| 2021-09-07 | 45.98 |
| 2021-09-06 | 51.01 |
| 2021-09-03 | 51.01 |
| 2021-09-02 | 51.01 |
| 2021-09-01 | 51.01 |
| 2021-08-31 | 53.53 |
| 2021-08-30 | 53.53 |
| 2021-08-27 | 48.50 |
| 2021-08-26 | 51.01 |
| 2021-08-25 | 51.01 |
| 2021-08-24 | 53.53 |
| 2021-08-23 | 51.01 |
| 2021-08-20 | 53.53 |
| 2021-08-19 | 56.05 |
| 2021-08-18 | 56.05 |
| 2021-08-17 | 53.53 |
| 2021-08-16 | 58.56 |
| 2021-08-13 | 66.11 |
| 2021-08-12 | 56.05 |
| 2021-08-11 | 56.05 |
| 2021-08-10 | 61.08 |
| 2021-08-09 | 68.63 |
| 2021-08-06 | 38.43 |
| 2021-08-05 | 38.43 |
| 2021-08-04 | 35.91 |
| 2021-08-03 | 40.95 |
| 2021-08-02 | 40.95 |
| 2021-07-30 | 40.95 |
| 2021-07-29 | 43.46 |
| 2021-07-28 | 45.98 |
| 2021-07-27 | 45.98 |
| 2021-07-26 | 48.50 |
| 2021-07-23 | 58.56 |
| 2021-07-22 | 51.01 |
| 2021-07-21 | 53.53 |
| 2021-07-20 | 45.98 |
| 2021-07-19 | 43.46 |
| 2021-07-16 | 53.53 |
| 2021-07-15 | 51.01 |
| 2021-07-14 | 48.50 |
| 2021-07-13 | 51.01 |
| 2021-07-12 | 51.01 |
| 2021-07-09 | 68.63 |
| 2021-07-08 | 63.60 |
| 2021-07-07 | 73.66 |
| 2021-07-06 | 51.01 |
| 2021-07-05 | 58.56 |
| 2021-07-02 | 38.43 |
| 2021-06-30 | 22.07 |
| 2021-06-29 | 4.45 |
| 2021-06-28 | -11.91 |
| 2021-06-25 | -10.65 |
| 2021-06-24 | -14.43 |
| 2021-06-23 | -14.43 |
| 2021-06-22 | -10.65 |
| 2021-06-21 | -5.62 |
| 2021-06-18 | -0.58 |
| 2021-06-17 | -27.01 |
| 2021-06-16 | -13.17 |
| 2021-06-15 | -14.43 |
| 2021-06-11 | -15.68 |
| 2021-06-10 | -14.43 |
| 2021-06-09 | -14.43 |
| 2021-06-08 | -13.17 |
| 2021-06-07 | -13.17 |
| 2021-06-04 | -14.43 |
| 2021-06-03 | -13.17 |
| 2021-06-02 | -15.68 |
| 2021-06-01 | -14.43 |
| 2021-05-31 | -13.17 |
| 2021-05-28 | -14.43 |
| 2021-05-27 | -18.20 |
| 2021-05-26 | -13.17 |
| 2021-05-25 | -14.43 |
| 2021-05-24 | -14.43 |
| 2021-05-21 | -14.43 |
| 2021-05-20 | -15.68 |
| 2021-05-18 | -15.68 |
| 2021-05-17 | -18.20 |
| 2021-05-14 | -19.46 |
| 2021-05-13 | -19.46 |
| 2021-05-12 | -19.46 |
| 2021-05-11 | -18.20 |
| 2021-05-10 | -18.20 |
| 2021-05-07 | -21.98 |
| 2021-05-06 | -18.20 |
| 2021-05-05 | -19.46 |
| 2021-05-04 | -18.20 |
| 2021-05-03 | -16.94 |
| 2021-04-30 | -18.20 |
| 2021-04-29 | -15.68 |
| 2021-04-28 | -13.17 |
| 2021-04-27 | -14.43 |
| 2021-04-26 | -13.17 |
| 2021-04-23 | -13.17 |
| 2021-04-22 | -14.43 |
| 2021-04-21 | -15.68 |
| 2021-04-20 | -14.43 |
| 2021-04-19 | -15.68 |
| 2021-04-16 | -15.68 |
| 2021-04-15 | -15.68 |
| 2021-04-14 | -13.17 |
| 2021-04-13 | -13.17 |
| 2021-04-12 | -15.68 |
| 2021-04-09 | -11.91 |
| 2021-04-08 | -6.88 |
| 2021-04-07 | -5.62 |
| 2021-04-01 | -4.36 |
| 2021-03-31 | -4.36 |
| 2021-03-30 | -3.10 |
| 2021-03-29 | -3.10 |
| 2021-03-26 | -3.10 |
| 2021-03-25 | -1.84 |
| 2021-03-24 | -1.84 |
| 2021-03-23 | -3.10 |
| 2021-03-22 | -3.10 |
| 2021-03-19 | -1.84 |
| 2021-03-18 | -0.58 |
| 2021-03-17 | -1.84 |
| 2021-03-16 | 0.68 |
| 2021-03-15 | -5.62 |
| 2021-03-12 | -1.84 |
| 2021-03-11 | -0.58 |
| 2021-03-10 | -23.24 |
| 2021-03-09 | -24.49 |
| 2021-03-08 | -13.17 |
| 2021-03-05 | 33.39 |
| 2021-03-04 | 56.05 |
| 2021-03-03 | 71.15 |
| 2021-03-02 | 96.32 |
| 2021-03-01 | 98.83 |
| 2021-02-26 | 73.04 |
| 2021-02-25 | 73.04 |
| 2021-02-24 | 73.04 |
| 2021-02-23 | 73.04 |
| 2021-02-22 | 73.04 |
| 2021-02-19 | 73.04 |
| 2021-02-18 | 73.04 |
| 2021-02-17 | 73.04 |
| 2021-02-16 | 73.04 |
| 2021-02-11 | 73.04 |
| 2021-02-10 | 73.04 |
| 2021-02-09 | 73.04 |
| 2021-02-08 | 73.04 |
| 2021-02-05 | 73.04 |
| 2021-02-04 | 73.04 |
| 2021-02-03 | 73.04 |
| 2021-02-02 | 73.04 |
| 2021-02-01 | 73.04 |
| 2021-01-29 | 73.04 |
| 2021-01-28 | 73.04 |
| 2021-01-27 | 73.04 |
| 2021-01-26 | 73.04 |
| 2021-01-25 | 73.04 |
| 2021-01-22 | 73.04 |
| 2021-01-21 | 73.04 |
| 2021-01-20 | 73.04 |
| 2021-01-19 | 73.04 |
| 2021-01-18 | 73.04 |
| 2021-01-15 | 73.04 |
| 2021-01-14 | 73.04 |
| 2021-01-13 | 73.04 |
| 2021-01-12 | 73.04 |
| 2021-01-11 | 73.04 |
| 2021-01-08 | 73.04 |
| 2021-01-07 | 73.04 |
| 2021-01-06 | 73.04 |
| 2021-01-05 | 73.04 |
| 2021-01-04 | 73.04 |
| 2020-12-31 | 73.04 |
| 2020-12-30 | 73.04 |
| 2020-12-29 | 73.04 |
| 2020-12-28 | 73.04 |
| 2020-12-24 | 73.04 |
| 2020-12-23 | 73.04 |
| 2020-12-22 | 73.04 |
| 2020-12-21 | 73.04 |
| 2020-12-18 | 73.04 |
| 2020-12-17 | 73.04 |
| 2020-12-16 | 73.04 |
| 2020-12-15 | 73.04 |
| 2020-12-14 | 73.04 |
| 2020-12-11 | 73.04 |
| 2020-12-10 | 73.04 |
| 2020-12-09 | 73.04 |
| 2020-12-08 | 73.04 |
| 2020-12-07 | 73.04 |
| 2020-12-04 | 73.04 |
| 2020-12-03 | 73.04 |
| 2020-12-02 | 73.04 |
| 2020-12-01 | 73.04 |
| 2020-11-30 | 73.04 |
| 2020-11-27 | 73.04 |
| 2020-11-26 | 73.04 |
| 2020-11-25 | 73.04 |
| 2020-11-24 | 73.04 |
| 2020-11-23 | 73.04 |
| 2020-11-20 | 73.04 |
| 2020-11-19 | 73.04 |
| 2020-11-18 | 73.04 |
| 2020-11-17 | 73.04 |
| 2020-11-16 | 73.04 |
| 2020-11-13 | 73.04 |
| 2020-11-12 | 73.04 |
| 2020-11-11 | 73.04 |
| 2020-11-10 | 73.04 |
| 2020-11-09 | 73.04 |
| 2020-11-06 | 73.04 |
| 2020-11-05 | 73.04 |
| 2020-11-04 | 73.04 |
| 2020-11-03 | 73.04 |
| 2020-11-02 | 73.04 |
| 2020-10-30 | 73.04 |
| 2020-10-29 | 73.04 |
| 2020-10-28 | 73.04 |
| 2020-10-27 | 73.04 |
| 2020-10-23 | 73.04 |
| 2020-10-22 | 73.04 |
| 2020-10-21 | 73.04 |
| 2020-10-20 | 73.04 |
| 2020-10-19 | 73.04 |
| 2020-10-16 | 73.04 |
| 2020-10-15 | 73.04 |
| 2020-10-14 | 73.04 |
| 2020-10-12 | 73.04 |
| 2020-10-09 | 73.04 |
| 2020-10-08 | 73.04 |
| 2020-10-07 | 73.04 |
| 2020-10-06 | 73.04 |
| 2020-10-05 | 73.04 |
| 2020-09-30 | 73.04 |
| 2020-09-29 | 73.04 |
| 2020-09-28 | 73.04 |
| 2020-09-25 | 73.04 |
| 2020-09-24 | 73.04 |
| 2020-09-23 | 73.04 |
| 2020-09-22 | 73.04 |
| 2020-09-21 | 73.04 |
| 2020-09-18 | 73.04 |
| 2020-09-17 | 73.04 |
| 2020-09-16 | 73.04 |
| 2020-09-15 | 73.04 |
| 2020-09-14 | 73.04 |
| 2020-09-11 | 73.04 |
| 2020-09-10 | 73.04 |
| 2020-09-09 | 73.04 |
| 2020-09-08 | 73.04 |
| 2020-09-07 | 73.04 |
| 2020-09-04 | 73.04 |
| 2020-09-03 | 73.04 |
| 2020-09-02 | 73.04 |
| 2020-09-01 | 73.04 |
| 2020-08-31 | 73.04 |
| 2020-08-28 | 73.04 |
| 2020-08-27 | 73.04 |
| 2020-08-26 | 73.04 |
| 2020-08-25 | 73.04 |
| 2020-08-24 | 73.04 |
| 2020-08-21 | 73.04 |
| 2020-08-20 | 73.04 |
| 2020-08-19 | 73.04 |
| 2020-08-18 | 73.04 |
| 2020-08-17 | 73.04 |
| 2020-08-14 | 73.04 |
| 2020-08-13 | 73.04 |
| 2020-08-12 | 73.04 |
| 2020-08-11 | 73.04 |
| 2020-08-10 | 73.04 |
| 2020-08-07 | 73.04 |
| 2020-08-06 | 73.04 |
| 2020-08-05 | 73.04 |
| 2020-08-04 | 73.04 |
| 2020-08-03 | 73.04 |
| 2020-07-31 | 73.04 |
| 2020-07-30 | 73.04 |
| 2020-07-29 | 73.04 |
| 2020-07-28 | 73.04 |
| 2020-07-27 | 73.04 |
| 2020-07-24 | 73.04 |
| 2020-07-23 | 73.04 |
| 2020-07-22 | 73.04 |
| 2020-07-21 | 73.04 |
| 2020-07-20 | 73.04 |
| 2020-07-17 | 73.04 |
| 2020-07-16 | 73.04 |
| 2020-07-15 | 73.04 |
| 2020-07-14 | 73.04 |
| 2020-07-13 | 73.04 |
| 2020-07-10 | 73.04 |
| 2020-07-09 | 73.04 |
| 2020-07-08 | 73.04 |
| 2020-07-07 | 73.04 |
| 2020-07-06 | 73.04 |
| 2020-07-03 | 73.04 |
| 2020-07-02 | 73.04 |
| 2020-06-30 | 73.04 |
| 2020-06-29 | 73.04 |
| 2020-06-26 | 73.04 |
| 2020-06-24 | 73.04 |
| 2020-06-23 | 73.04 |
| 2020-06-22 | 73.04 |
| 2020-06-19 | 73.04 |
| 2020-06-18 | 73.04 |
| 2020-06-17 | 73.04 |
| 2020-06-16 | 73.04 |
| 2020-06-15 | 73.04 |
| 2020-06-12 | 73.04 |
| 2020-06-11 | 73.04 |
| 2020-06-10 | 73.04 |
| 2020-06-09 | 73.04 |
| 2020-06-08 | 73.04 |
| 2020-06-05 | 73.04 |
| 2020-06-04 | 73.04 |
| 2020-06-03 | 73.04 |
| 2020-06-02 | 73.04 |
| 2020-06-01 | 73.04 |
| 2020-05-29 | 73.04 |
| 2020-05-28 | 73.04 |
| 2020-05-27 | 73.04 |
| 2020-05-26 | 73.04 |
| 2020-05-25 | 73.04 |
| 2020-05-22 | 73.04 |
| 2020-05-21 | 73.04 |
| 2020-05-20 | 73.04 |
| 2020-05-19 | 73.04 |
| 2020-05-18 | 73.04 |
| 2020-05-15 | 73.04 |
| 2020-05-14 | 73.04 |
| 2020-05-13 | 73.04 |
| 2020-05-12 | 73.04 |
| 2020-05-11 | 73.04 |
| 2020-05-08 | 73.04 |
| 2020-05-07 | 73.04 |
| 2020-05-06 | 73.04 |
| 2020-05-05 | 73.04 |
| 2020-05-04 | 73.04 |
| 2020-04-29 | 73.04 |
| 2020-04-28 | 73.04 |
| 2020-04-27 | 73.04 |
| 2020-04-24 | 73.04 |
| 2020-04-23 | 73.04 |
| 2020-04-22 | 73.04 |
| 2020-04-21 | 73.04 |
| 2020-04-20 | 73.04 |
| 2020-04-17 | 73.04 |
| 2020-04-16 | 73.04 |
| 2020-04-15 | 73.04 |
| 2020-04-14 | 73.04 |
| 2020-04-09 | 73.04 |
| 2020-04-08 | 73.04 |
| 2020-04-07 | 73.04 |
| 2020-04-06 | 73.04 |
| 2020-04-03 | 73.04 |
| 2020-04-02 | 73.04 |
| 2020-04-01 | 73.04 |
| 2020-03-31 | 73.04 |
| 2020-03-30 | 73.04 |
| 2020-03-27 | 73.04 |
| 2020-03-26 | 73.04 |
| 2020-03-25 | 73.04 |
| 2020-03-24 | 73.04 |
| 2020-03-23 | 73.04 |
| 2020-03-20 | 73.04 |
| 2020-03-19 | 73.04 |
| 2020-03-18 | 73.04 |
| 2020-03-17 | 73.04 |
| 2020-03-16 | 73.04 |
| 2020-03-13 | 73.04 |
| 2020-03-12 | 73.04 |
| 2020-03-11 | 73.04 |
| 2020-03-10 | 73.04 |
| 2020-03-09 | 73.04 |
| 2020-03-06 | 73.04 |
| 2020-03-05 | 73.04 |
| 2020-03-04 | 73.04 |
| 2020-03-03 | 73.04 |
| 2020-03-02 | 73.04 |
| 2020-02-28 | 73.04 |
| 2020-02-27 | 73.04 |
| 2020-02-26 | 73.04 |
| 2020-02-25 | 73.04 |
| 2020-02-24 | 73.04 |
| 2020-02-21 | 73.04 |
| 2020-02-20 | 73.04 |
| 2020-02-19 | 73.04 |
| 2020-02-18 | 73.04 |
| 2020-02-17 | 73.04 |
| 2020-02-14 | 73.04 |
| 2020-02-13 | 73.04 |
| 2020-02-12 | 73.04 |
| 2020-02-11 | 73.04 |
| 2020-02-10 | 73.04 |
| 2020-02-07 | 73.04 |
| 2020-02-06 | 73.04 |
| 2020-02-05 | 73.04 |
| 2020-02-04 | 73.04 |
| 2020-02-03 | 73.04 |
| 2020-01-31 | 73.04 |
| 2020-01-30 | 73.04 |
| 2020-01-29 | 73.04 |
| 2020-01-24 | 73.04 |
| 2020-01-23 | 73.04 |
| 2020-01-22 | 73.04 |
| 2020-01-21 | 73.04 |
| 2020-01-20 | 73.04 |
| 2020-01-17 | 73.04 |
| 2020-01-16 | 73.04 |
| 2020-01-15 | 73.04 |
| 2020-01-14 | 73.04 |
| 2020-01-13 | 73.04 |
| 2020-01-10 | 73.04 |
| 2020-01-09 | 73.04 |
| 2020-01-08 | 73.04 |
| 2020-01-07 | 73.04 |
| 2020-01-06 | 73.04 |
| 2020-01-03 | 73.04 |
| 2020-01-02 | 73.04 |
| 2019-12-31 | 73.04 |
| 2019-12-30 | 73.04 |
| 2019-12-27 | 73.04 |
| 2019-12-24 | 73.04 |
| 2019-12-23 | 73.04 |
| 2019-12-20 | 73.04 |
| 2019-12-19 | 73.04 |
| 2019-12-18 | 73.04 |
| 2019-12-17 | 73.04 |
| 2019-12-16 | 73.04 |
| 2019-12-13 | 73.04 |
| 2019-12-12 | 73.04 |
| 2019-12-11 | 73.04 |
| 2019-12-10 | 73.04 |
| 2019-12-09 | 73.04 |
| 2019-12-06 | 73.04 |
| 2019-12-05 | 73.04 |
| 2019-12-04 | 73.04 |
| 2019-12-03 | 73.04 |
| 2019-12-02 | 73.04 |
| 2019-11-29 | 73.04 |
| 2019-11-28 | 73.04 |
| 2019-11-27 | 73.04 |
| 2019-11-26 | 73.04 |
| 2019-11-25 | 73.04 |
| 2019-11-22 | 73.04 |
| 2019-11-21 | 73.04 |
| 2019-11-20 | 73.04 |
| 2019-11-19 | 73.04 |
| 2019-11-18 | 73.04 |
| 2019-11-15 | 73.04 |
| 2019-11-14 | 73.04 |
| 2019-11-13 | 73.04 |
| 2019-11-12 | 73.04 |
| 2019-11-11 | 73.04 |
| 2019-11-08 | 73.04 |
| 2019-11-07 | 73.04 |
| 2019-11-06 | 73.04 |
| 2019-11-05 | 73.04 |
| 2019-11-04 | 73.04 |
| 2019-11-01 | 73.04 |
| 2019-10-31 | 73.04 |
| 2019-10-30 | 73.04 |
| 2019-10-29 | 73.04 |
| 2019-10-28 | 73.04 |
| 2019-10-25 | 73.04 |
| 2019-10-24 | 73.04 |
| 2019-10-23 | 73.04 |
| 2019-10-22 | 73.04 |
| 2019-10-21 | 73.04 |
| 2019-10-18 | 73.04 |
| 2019-10-17 | 73.04 |
| 2019-10-16 | 73.04 |
| 2019-10-15 | 73.04 |
| 2019-10-14 | 73.04 |
| 2019-10-11 | 73.04 |
| 2019-10-10 | 73.04 |
| 2019-10-09 | 73.04 |
| 2019-10-08 | 73.04 |
| 2019-10-04 | 73.04 |
| 2019-10-03 | 73.04 |
| 2019-10-02 | 73.04 |
| 2019-09-30 | 73.04 |
| 2019-09-27 | 73.04 |
| 2019-09-26 | 73.04 |
| 2019-09-25 | 73.04 |
| 2019-09-24 | 73.04 |
| 2019-09-23 | 73.04 |
| 2019-09-20 | 73.04 |
| 2019-09-19 | 73.04 |
| 2019-09-18 | 73.04 |
| 2019-09-17 | 73.04 |
| 2019-09-16 | 73.04 |
| 2019-09-13 | 73.04 |
| 2019-09-12 | 73.04 |
| 2019-09-11 | 73.04 |
| 2019-09-10 | 73.04 |
| 2019-09-09 | 73.04 |
| 2019-09-06 | 73.04 |
| 2019-09-05 | 73.04 |
| 2019-09-04 | 73.04 |
| 2019-09-03 | 73.04 |
| 2019-09-02 | 73.04 |
| 2019-08-30 | 73.04 |
| 2019-08-29 | 73.04 |
| 2019-08-28 | 73.04 |
| 2019-08-27 | 73.04 |
| 2019-08-26 | 73.04 |
| 2019-08-23 | 73.04 |
| 2019-08-22 | 73.04 |
| 2019-08-21 | 73.04 |
| 2019-08-20 | 73.04 |
| 2019-08-19 | 73.04 |
| 2019-08-16 | 73.04 |
| 2019-08-15 | 73.04 |
| 2019-08-14 | 73.04 |
| 2019-08-13 | 73.04 |
| 2019-08-12 | 73.04 |
| 2019-08-09 | 73.04 |
| 2019-08-08 | 73.04 |
| 2019-08-07 | 73.04 |
| 2019-08-06 | 73.04 |
| 2019-08-05 | 73.04 |
| 2019-08-02 | 73.04 |
| 2019-08-01 | 73.04 |
| 2019-07-31 | 73.04 |
| 2019-07-30 | 73.04 |
| 2019-07-29 | 73.04 |
| 2019-07-26 | 73.04 |
| 2019-07-25 | 73.04 |
| 2019-07-24 | 73.04 |
| 2019-07-23 | 73.04 |
| 2019-07-22 | 73.04 |
| 2019-07-19 | 73.04 |
| 2019-07-18 | 73.04 |
| 2019-07-17 | 73.04 |
| 2019-07-16 | 73.04 |
| 2019-07-15 | 73.04 |
| 2019-07-12 | 73.04 |
| 2019-07-11 | 73.04 |
| 2019-07-10 | 73.04 |
| 2019-07-09 | 73.04 |
| 2019-07-08 | 73.04 |
| 2019-07-05 | 73.04 |
| 2019-07-04 | 73.04 |
| 2019-07-03 | 73.04 |
| 2019-07-02 | 73.04 |
| 2019-06-28 | 73.04 |
| 2019-06-27 | 73.04 |
| 2019-06-26 | 73.04 |
| 2019-06-25 | 73.04 |
| 2019-06-24 | 73.04 |
| 2019-06-21 | 73.04 |
| 2019-06-20 | 73.04 |
| 2019-06-19 | 73.04 |
| 2019-06-18 | 73.04 |
| 2019-06-17 | 73.04 |
| 2019-06-14 | 73.04 |
| 2019-06-13 | 73.04 |
| 2019-06-12 | 73.04 |
| 2019-06-11 | 73.04 |
| 2019-06-10 | 73.04 |
| 2019-06-06 | 73.04 |
| 2019-06-05 | 73.04 |
| 2019-06-04 | 73.04 |
| 2019-06-03 | 73.04 |
| 2019-05-31 | 73.04 |
| 2019-05-30 | 73.04 |
| 2019-05-29 | 73.04 |
| 2019-05-28 | 73.04 |
| 2019-05-27 | 73.04 |
| 2019-05-24 | 73.04 |
| 2019-05-23 | 73.04 |
| 2019-05-22 | 73.04 |
| 2019-05-21 | 73.04 |
| 2019-05-20 | 73.04 |
| 2019-05-17 | 73.04 |
| 2019-05-16 | 73.04 |
| 2019-05-15 | 73.04 |
| 2019-05-14 | 73.04 |
| 2019-05-10 | 73.04 |
| 2019-05-09 | 73.04 |
| 2019-05-08 | 73.04 |
| 2019-05-07 | 73.04 |
| 2019-05-06 | 73.04 |
| 2019-05-03 | 73.04 |
| 2019-05-02 | 73.04 |
| 2019-04-30 | 73.04 |
| 2019-04-29 | 73.04 |
| 2019-04-26 | 73.04 |
| 2019-04-25 | 73.04 |
| 2019-04-24 | 73.04 |
| 2019-04-23 | 73.04 |
| 2019-04-18 | 73.04 |
| 2019-04-17 | 73.04 |
| 2019-04-16 | 73.04 |
| 2019-04-15 | 73.04 |
| 2019-04-12 | 73.04 |
| 2019-04-11 | 73.04 |
| 2019-04-10 | 73.04 |
| 2019-04-09 | 73.04 |
| 2019-04-08 | 73.04 |
| 2019-04-04 | 73.04 |
| 2019-04-03 | 73.04 |
| 2019-04-02 | 73.04 |
| 2019-04-01 | 73.04 |
| 2019-03-29 | 73.04 |
| 2019-03-28 | 73.04 |
| 2019-03-27 | 73.04 |
| 2019-03-26 | 73.04 |
| 2019-03-25 | 73.04 |
| 2019-03-22 | 73.04 |
| 2019-03-21 | 73.04 |
| 2019-03-20 | 73.04 |
| 2019-03-19 | 73.04 |
| 2019-03-18 | 73.04 |
| 2019-03-15 | 73.04 |
| 2019-03-14 | 73.04 |
| 2019-03-13 | 73.04 |
| 2019-03-12 | 73.04 |
| 2019-03-11 | 73.04 |
| 2019-03-08 | 73.04 |
| 2019-03-07 | 73.04 |
| 2019-03-06 | 73.04 |
| 2019-03-05 | 73.04 |
| 2019-03-04 | 73.04 |
| 2019-03-01 | 73.04 |
| 2019-02-28 | 73.04 |
| 2019-02-27 | 73.04 |
| 2019-02-26 | 73.04 |
| 2019-02-25 | 73.04 |
| 2019-02-22 | 73.04 |
| 2019-02-21 | 73.04 |
| 2019-02-20 | 73.04 |
| 2019-02-19 | 73.04 |
| 2019-02-18 | 73.04 |
| 2019-02-15 | 73.04 |
| 2019-02-14 | 73.04 |
| 2019-02-13 | 73.04 |
| 2019-02-12 | 73.04 |
| 2019-02-11 | 73.04 |
| 2019-02-08 | 73.04 |
| 2019-02-04 | 73.04 |
| 2019-02-01 | 73.04 |
| 2019-01-31 | 73.04 |
| 2019-01-30 | 73.04 |
| 2019-01-29 | 73.04 |
| 2019-01-28 | 73.04 |
| 2019-01-25 | 73.04 |
| 2019-01-24 | 73.04 |
| 2019-01-23 | 73.04 |
| 2019-01-22 | 73.04 |
| 2019-01-21 | 73.04 |
| 2019-01-18 | 73.04 |
| 2019-01-17 | 73.04 |
| 2019-01-16 | 73.04 |
| 2019-01-15 | 73.04 |
| 2019-01-14 | 73.04 |
| 2019-01-11 | 73.04 |
| 2019-01-10 | 73.04 |
| 2019-01-09 | 73.04 |
| 2019-01-08 | 73.04 |
| 2019-01-07 | 73.04 |
| 2019-01-04 | 73.04 |
| 2019-01-03 | 73.04 |
| 2019-01-02 | 73.04 |
| 2018-12-31 | 73.04 |
| 2018-12-28 | 73.04 |
| 2018-12-27 | 73.04 |
| 2018-12-24 | 73.04 |
| 2018-12-21 | 73.04 |
| 2018-12-20 | 73.04 |
| 2018-12-19 | 73.04 |
| 2018-12-18 | 73.04 |
| 2018-12-17 | 73.04 |
| 2018-12-14 | 73.04 |
| 2018-12-13 | 73.04 |
| 2018-12-12 | 73.04 |
| 2018-12-11 | 73.04 |
| 2018-12-10 | 73.04 |
| 2018-12-07 | 73.04 |
| 2018-12-06 | 73.04 |
| 2018-12-05 | 73.04 |
| 2018-12-04 | 73.04 |
| 2018-12-03 | 73.04 |
| 2018-11-30 | 73.04 |
| 2018-11-29 | 73.04 |
| 2018-11-28 | 73.04 |
| 2018-11-27 | 73.04 |
| 2018-11-26 | 73.04 |
| 2018-11-23 | 73.04 |
| 2018-11-22 | 73.04 |
| 2018-11-21 | 73.04 |
| 2018-11-20 | 73.04 |
| 2018-11-19 | 73.04 |
| 2018-11-16 | 73.04 |
| 2018-11-15 | 73.04 |
| 2018-11-14 | 73.04 |
| 2018-11-13 | 73.04 |
| 2018-11-12 | 73.04 |
| 2018-11-09 | 73.04 |
| 2018-11-08 | 73.04 |
| 2018-11-07 | 73.04 |
| 2018-11-06 | 73.04 |
| 2018-11-05 | 73.04 |
| 2018-11-02 | 73.04 |
| 2018-11-01 | 73.04 |
| 2018-10-31 | 73.04 |
| 2018-10-30 | 73.04 |
| 2018-10-29 | 73.04 |
| 2018-10-26 | 73.04 |
| 2018-10-25 | 73.04 |
| 2018-10-24 | 73.04 |
| 2018-10-23 | 73.04 |
| 2018-10-22 | 73.04 |
| 2018-10-19 | 73.04 |
| 2018-10-18 | 73.04 |
| 2018-10-16 | 73.04 |
| 2018-10-15 | 73.04 |
| 2018-10-12 | 73.04 |
| 2018-10-11 | 73.04 |
| 2018-10-10 | 73.04 |
| 2018-10-09 | 73.04 |
| 2018-10-08 | 73.04 |
| 2018-10-05 | 73.04 |
| 2018-10-04 | 73.04 |
| 2018-10-03 | 73.04 |
| 2018-10-02 | 73.04 |
| 2018-09-28 | 73.04 |
| 2018-09-27 | 73.04 |
| 2018-09-26 | 73.04 |
| 2018-09-24 | 73.04 |
| 2018-09-21 | 73.04 |
| 2018-09-20 | 73.04 |
| 2018-09-19 | 73.04 |
| 2018-09-18 | 73.04 |
| 2018-09-17 | 73.04 |
| 2018-09-14 | 73.04 |
| 2018-09-13 | 73.04 |
| 2018-09-12 | 73.04 |
| 2018-09-11 | 73.04 |
| 2018-09-10 | 73.04 |
| 2018-09-07 | 73.04 |
| 2018-09-06 | 73.04 |
| 2018-09-05 | 73.04 |
| 2018-09-04 | 73.04 |
| 2018-09-03 | 73.04 |
| 2018-08-31 | 73.04 |
| 2018-08-30 | 73.04 |
| 2018-08-29 | 73.04 |
| 2018-08-28 | 73.04 |
| 2018-08-27 | 73.04 |
| 2018-08-24 | 73.04 |
| 2018-08-23 | 73.04 |
| 2018-08-22 | 73.04 |
| 2018-08-21 | 73.04 |
| 2018-08-20 | 73.04 |
| 2018-08-17 | 73.04 |
| 2018-08-16 | 73.04 |
| 2018-08-15 | 73.04 |
| 2018-08-14 | 73.04 |
| 2018-08-13 | 73.04 |
| 2018-08-10 | 73.04 |
| 2018-08-09 | 73.04 |
| 2018-08-08 | 73.04 |
| 2018-08-07 | 73.04 |
| 2018-08-06 | 73.04 |
| 2018-08-03 | 73.04 |
| 2018-08-02 | 73.04 |
| 2018-08-01 | 73.04 |
| 2018-07-31 | 73.04 |
| 2018-07-30 | 73.04 |
| 2018-07-27 | 73.04 |
| 2018-07-26 | 73.04 |
| 2018-07-25 | 73.04 |
| 2018-07-24 | 73.04 |
| 2018-07-23 | 73.04 |
| 2018-07-20 | 73.04 |
| 2018-07-19 | 73.04 |
| 2018-07-18 | 73.04 |
| 2018-07-17 | 73.04 |
| 2018-07-16 | 73.04 |
| 2018-07-13 | 73.04 |
| 2018-07-12 | 73.04 |
| 2018-07-11 | 73.04 |
| 2018-07-10 | 73.04 |
| 2018-07-09 | 73.04 |
| 2018-07-06 | 73.04 |
| 2018-07-05 | 73.04 |
| 2018-07-04 | 73.04 |
| 2018-07-03 | 73.04 |
| 2018-06-29 | 73.04 |
| 2018-06-28 | 73.04 |
| 2018-06-27 | 73.04 |
| 2018-06-26 | 73.04 |
| 2018-06-25 | 73.04 |
| 2018-06-22 | 73.04 |
| 2018-06-21 | 73.04 |
| 2018-06-20 | 73.04 |
| 2018-06-19 | 73.04 |
| 2018-06-15 | 73.04 |
| 2018-06-14 | 73.04 |
| 2018-06-13 | 73.04 |
| 2018-06-12 | 73.04 |
| 2018-06-11 | 73.04 |
| 2018-06-08 | 73.04 |
| 2018-06-07 | 73.04 |
| 2018-06-06 | 73.04 |
| 2018-06-05 | 73.04 |
| 2018-06-04 | 73.04 |
| 2018-06-01 | 73.04 |
| 2018-05-31 | 73.04 |
| 2018-05-30 | 73.04 |
| 2018-05-29 | 73.04 |
| 2018-05-28 | 73.04 |
| 2018-05-25 | 73.04 |
| 2018-05-24 | 73.04 |
| 2018-05-23 | 73.04 |
| 2018-05-21 | 73.04 |
| 2018-05-18 | 73.04 |
| 2018-05-17 | 73.04 |
| 2018-05-16 | 73.04 |
| 2018-05-15 | 73.04 |
| 2018-05-14 | 73.04 |
| 2018-05-11 | 73.04 |
| 2018-05-10 | 73.04 |
| 2018-05-09 | 73.04 |
| 2018-05-08 | 73.04 |
| 2018-05-07 | 73.04 |
| 2018-05-04 | 73.04 |
| 2018-05-03 | 73.04 |
| 2018-05-02 | 73.04 |
| 2018-04-30 | 73.04 |
| 2018-04-27 | 73.04 |
| 2018-04-26 | 73.04 |
| 2018-04-25 | 73.04 |
| 2018-04-24 | 73.04 |
| 2018-04-23 | 73.04 |
| 2018-04-20 | 73.04 |
| 2018-04-19 | 73.04 |
| 2018-04-18 | 73.04 |
| 2018-04-17 | 73.04 |
| 2018-04-16 | 73.04 |
| 2018-04-13 | 73.04 |
| 2018-04-12 | 73.04 |
| 2018-04-11 | 73.04 |
| 2018-04-10 | 73.04 |
| 2018-04-09 | 73.04 |
| 2018-04-06 | 73.04 |
| 2018-04-04 | 73.04 |
| 2018-04-03 | 73.04 |
| 2018-03-29 | 73.04 |
| 2018-03-28 | 73.04 |
| 2018-03-27 | 73.04 |
| 2018-03-26 | 73.04 |
| 2018-03-23 | 73.04 |
| 2018-03-22 | 73.04 |
| 2018-03-21 | 73.04 |
| 2018-03-20 | 73.04 |
| 2018-03-19 | 73.04 |
| 2018-03-16 | 73.04 |
| 2018-03-15 | 73.04 |
| 2018-03-14 | 73.04 |
| 2018-03-13 | 73.04 |
| 2018-03-12 | 73.04 |
| 2018-03-09 | 73.04 |
| 2018-03-08 | 73.04 |
| 2018-03-07 | 73.04 |
| 2018-03-06 | 73.04 |
| 2018-03-05 | 73.04 |
| 2018-03-02 | 73.04 |
| 2018-03-01 | 73.04 |
| 2018-02-28 | 73.04 |
| 2018-02-27 | 73.04 |
| 2018-02-26 | 73.04 |
| 2018-02-23 | 73.04 |
| 2018-02-22 | 73.04 |
| 2018-02-21 | 73.04 |
| 2018-02-20 | 73.04 |
| 2018-02-15 | 73.04 |
| 2018-02-14 | 73.04 |
| 2018-02-13 | 73.04 |
| 2018-02-12 | 73.04 |
| 2018-02-09 | 73.04 |
| 2018-02-08 | 73.04 |
| 2018-02-07 | 73.04 |
| 2018-02-06 | 73.04 |
| 2018-02-05 | 73.04 |
| 2018-02-02 | 73.04 |
| 2018-02-01 | 73.04 |
| 2018-01-31 | 73.04 |
| 2018-01-30 | 73.04 |
| 2018-01-29 | 73.04 |
| 2018-01-26 | 73.04 |
| 2018-01-25 | 73.04 |
| 2018-01-24 | 73.04 |
| 2018-01-23 | 73.04 |
| 2018-01-22 | 73.04 |
| 2018-01-19 | 73.04 |
| 2018-01-18 | 73.04 |
| 2018-01-17 | 73.04 |
| 2018-01-16 | 73.04 |
| 2018-01-15 | 73.04 |
| 2018-01-12 | 73.04 |
| 2018-01-11 | 73.04 |
| 2018-01-10 | 73.04 |
| 2018-01-09 | 73.04 |
| 2018-01-08 | 73.04 |
| 2018-01-05 | 73.04 |
| 2018-01-04 | 73.04 |
| 2018-01-03 | 73.04 |
| 2018-01-02 | 73.04 |
| 2017-12-29 | 73.04 |
| 2017-12-28 | 73.04 |
| 2017-12-27 | 73.04 |
| 2017-12-22 | 73.04 |
| 2017-12-21 | 73.04 |
| 2017-12-20 | 73.04 |
| 2017-12-19 | 73.04 |
| 2017-12-18 | 73.04 |
| 2017-12-15 | 73.04 |
| 2017-12-14 | 73.04 |
| 2017-12-13 | 73.04 |
| 2017-12-12 | 73.04 |
| 2017-12-11 | 73.04 |
| 2017-12-08 | 73.04 |
| 2017-12-07 | 73.04 |
| 2017-12-06 | 73.04 |
| 2017-12-05 | 73.04 |
| 2017-12-04 | 73.04 |
| 2017-12-01 | 73.04 |
| 2017-11-30 | 73.04 |
| 2017-11-29 | 73.04 |
| 2017-11-28 | 73.04 |
| 2017-11-27 | 73.04 |
| 2017-11-24 | 73.04 |
| 2017-11-23 | 73.04 |
| 2017-11-22 | 73.04 |
| 2017-11-21 | 65.51 |
| 2017-11-20 | 68.02 |
| 2017-11-17 | 73.04 |
| 2017-11-16 | 73.04 |
| 2017-11-15 | 75.54 |
| 2017-11-14 | 78.05 |
| 2017-11-13 | 83.07 |
| 2017-11-10 | 80.56 |
| 2017-11-09 | 85.57 |
| 2017-11-08 | 90.59 |
| 2017-11-07 | 83.07 |
| 2017-11-06 | 83.07 |
| 2017-11-03 | 90.59 |
| 2017-11-02 | 93.10 |
| 2017-11-01 | 95.60 |
| 2017-10-31 | 88.08 |
| 2017-10-30 | 90.59 |
| 2017-10-27 | 93.10 |
| 2017-10-26 | 95.60 |
| 2017-10-25 | 93.10 |
| 2017-10-24 | 100.62 |
| 2017-10-23 | 103.13 |
| 2017-10-20 | 110.65 |
| 2017-10-19 | 115.67 |
| 2017-10-18 | 120.68 |
| 2017-10-17 | 133.22 |
| 2017-10-16 | 145.76 |
| 2017-10-13 | 108.14 |
| 2017-10-12 | 98.11 |
| 2017-10-11 | 110.65 |
| 2017-10-10 | 90.59 |
| 2017-10-09 | 73.04 |
| 2017-10-06 | 75.54 |
| 2017-10-04 | 68.02 |
| 2017-10-03 | 75.54 |
| 2017-09-29 | 75.54 |
| 2017-09-28 | 68.02 |
| 2017-09-27 | 68.02 |
| 2017-09-26 | 68.02 |
| 2017-09-25 | 75.54 |
| 2017-09-22 | 78.05 |
| 2017-09-21 | 80.56 |
| 2017-09-20 | 80.56 |
| 2017-09-19 | 75.54 |
| 2017-09-18 | 75.54 |
| 2017-09-15 | 83.07 |
| 2017-09-14 | 80.56 |
| 2017-09-13 | 80.56 |
| 2017-09-12 | 85.57 |
| 2017-09-11 | 85.57 |
| 2017-09-08 | 93.10 |
| 2017-09-07 | 103.13 |
| 2017-09-06 | 105.64 |
| 2017-09-05 | 108.14 |
| 2017-09-04 | 105.64 |
| 2017-09-01 | 100.62 |
| 2017-08-31 | 80.56 |
| 2017-08-30 | 98.11 |
| 2017-08-29 | 63.00 |
| 2017-08-28 | 63.00 |
| 2017-08-25 | 65.51 |
| 2017-08-24 | 65.51 |
| 2017-08-22 | 65.51 |
| 2017-08-21 | 57.99 |
| 2017-08-18 | 60.50 |
| 2017-08-17 | 57.99 |
| 2017-08-16 | 63.00 |
| 2017-08-15 | 63.00 |
| 2017-08-14 | 55.48 |
| 2017-08-11 | 55.48 |
| 2017-08-10 | 65.51 |
| 2017-08-09 | 65.51 |
| 2017-08-08 | 63.00 |
| 2017-08-07 | 65.51 |
| 2017-08-04 | 68.02 |
| 2017-08-03 | 63.00 |
| 2017-08-02 | 52.97 |
| 2017-08-01 | 52.97 |
| 2017-07-31 | 47.96 |
| 2017-07-28 | 50.47 |
| 2017-07-27 | 47.96 |
| 2017-07-26 | 45.45 |
| 2017-07-25 | 45.45 |
| 2017-07-24 | 42.94 |
| 2017-07-21 | 47.96 |
| 2017-07-20 | 47.96 |
| 2017-07-19 | 52.97 |
| 2017-07-18 | 50.47 |
| 2017-07-17 | 50.47 |
| 2017-07-14 | 52.97 |
| 2017-07-13 | 65.51 |
| 2017-07-12 | 70.53 |
| 2017-07-11 | 68.02 |
| 2017-07-10 | 73.04 |
| 2017-07-07 | 73.04 |
| 2017-07-06 | 45.45 |
| 2017-07-05 | 47.96 |
| 2017-07-04 | 47.96 |
| 2017-07-03 | 55.48 |
| 2017-06-30 | 70.53 |
| 2017-06-29 | 105.64 |
| 2017-06-28 | 108.14 |
| 2017-06-27 | 120.68 |
| 2017-06-26 | 128.21 |
| 2017-06-23 | 130.71 |
| 2017-06-22 | 130.01 |
| 2017-06-21 | 130.01 |
| 2017-06-20 | 127.51 |
| 2017-06-19 | 125.01 |
| 2017-06-16 | 122.51 |
| 2017-06-15 | 135.01 |
| 2017-06-14 | 137.51 |
| 2017-06-13 | 140.01 |
| 2017-06-12 | 137.51 |
| 2017-06-09 | 140.01 |
| 2017-06-08 | 140.01 |
| 2017-06-07 | 132.51 |
| 2017-06-06 | 122.51 |
| 2017-06-05 | 127.51 |
| 2017-06-02 | 132.51 |
| 2017-06-01 | 122.51 |
| 2017-05-31 | 117.51 |
| 2017-05-29 | 120.01 |
| 2017-05-26 | 135.01 |
| 2017-05-25 | 132.51 |
| 2017-05-24 | 140.01 |
| 2017-05-23 | 132.51 |
| 2017-05-22 | 157.51 |
| 2017-05-19 | 177.51 |
| 2017-05-18 | 207.52 |
| 2017-05-17 | 207.52 |
| 2017-05-16 | 207.52 |
| 2017-05-15 | 210.02 |
| 2017-05-12 | 210.02 |
| 2017-05-11 | 210.02 |
| 2017-05-10 | 210.02 |
| 2017-05-09 | 210.02 |
| 2017-05-08 | 210.02 |
| 2017-05-05 | 210.02 |
| 2017-05-04 | 210.02 |
| 2017-05-02 | 207.52 |
| 2017-04-28 | 207.52 |
| 2017-04-27 | 210.02 |
| 2017-04-26 | 210.02 |
| 2017-04-25 | 207.52 |
| 2017-04-24 | 207.52 |
| 2017-04-21 | 207.52 |
| 2017-04-20 | 210.02 |
| 2017-04-19 | 207.52 |
| 2017-04-18 | 210.02 |
| 2017-04-13 | 212.52 |
| 2017-04-12 | 212.52 |
| 2017-04-11 | 210.02 |
| 2017-04-10 | 215.02 |
| 2017-04-07 | 210.02 |
| 2017-04-06 | 212.52 |
| 2017-04-05 | 212.52 |
| 2017-04-03 | 210.02 |
| 2017-03-31 | 210.02 |
| 2017-03-30 | 210.02 |
| 2017-03-29 | 207.52 |
| 2017-03-28 | 207.52 |
| 2017-03-27 | 210.02 |
| 2017-03-24 | 210.02 |
| 2017-03-23 | 210.02 |
| 2017-03-22 | 210.02 |
| 2017-03-21 | 210.02 |
| 2017-03-20 | 210.02 |
| 2017-03-17 | 210.02 |
| 2017-03-16 | 210.02 |
| 2017-03-15 | 210.02 |
| 2017-03-14 | 210.02 |
| 2017-03-13 | 210.02 |
| 2017-03-10 | 210.02 |
| 2017-03-09 | 210.02 |
| 2017-03-08 | 210.02 |
| 2017-03-07 | 210.02 |
| 2017-03-06 | 210.02 |
| 2017-03-03 | 210.02 |
| 2017-03-02 | 210.02 |
| 2017-03-01 | 210.02 |
| 2017-02-28 | 210.02 |
| 2017-02-27 | 210.02 |
| 2017-02-24 | 210.02 |
| 2017-02-23 | 210.02 |
| 2017-02-22 | 210.02 |
| 2017-02-21 | 210.02 |
| 2017-02-20 | 210.02 |
| 2017-02-17 | 210.02 |
| 2017-02-16 | 210.02 |
| 2017-02-15 | 210.02 |
| 2017-02-14 | 210.02 |
| 2017-02-13 | 210.02 |
| 2017-02-10 | 210.02 |
| 2017-02-09 | 212.52 |
| 2017-02-08 | 210.02 |
| 2017-02-07 | 210.02 |
| 2017-02-06 | 212.52 |
| 2017-02-03 | 212.52 |
| 2017-02-02 | 212.52 |
| 2017-02-01 | 212.52 |
| 2017-01-27 | 212.52 |
| 2017-01-26 | 212.52 |
| 2017-01-25 | 212.52 |
| 2017-01-24 | 212.52 |
| 2017-01-23 | 212.52 |
| 2017-01-20 | 210.02 |
| 2017-01-19 | 212.52 |
| 2017-01-18 | 212.52 |
| 2017-01-17 | 212.52 |
| 2017-01-16 | 212.52 |
| 2017-01-13 | 212.52 |
| 2017-01-12 | 212.52 |
| 2017-01-11 | 212.52 |
| 2017-01-10 | 212.52 |
| 2017-01-09 | 212.52 |
| 2017-01-06 | 217.52 |
| 2017-01-05 | 217.52 |
| 2017-01-04 | 217.52 |
| 2017-01-03 | 215.02 |
| 2016-12-30 | 212.52 |
| 2016-12-29 | 212.52 |
| 2016-12-28 | 212.52 |
| 2016-12-23 | 212.52 |
| 2016-12-22 | 212.52 |
| 2016-12-21 | 212.52 |
| 2016-12-20 | 212.52 |
| 2016-12-19 | 212.52 |
| 2016-12-16 | 210.02 |
| 2016-12-15 | 212.52 |
| 2016-12-14 | 215.02 |
| 2016-12-13 | 210.02 |
| 2016-12-12 | 212.52 |
| 2016-12-09 | 212.52 |
| 2016-12-08 | 212.52 |
| 2016-12-07 | 210.02 |
| 2016-12-06 | 212.52 |
| 2016-12-05 | 212.52 |
| 2016-12-02 | 212.52 |
| 2016-12-01 | 212.52 |
| 2016-11-30 | 212.52 |
| 2016-11-29 | 215.02 |
| 2016-11-28 | 212.52 |
| 2016-11-25 | 212.52 |
| 2016-11-24 | 212.52 |
| 2016-11-23 | 215.02 |
| 2016-11-22 | 217.52 |
| 2016-11-21 | 220.02 |
| 2016-11-18 | 217.52 |
| 2016-11-17 | 217.52 |
| 2016-11-16 | 220.02 |
| 2016-11-15 | 222.52 |
| 2016-11-14 | 220.02 |
| 2016-11-11 | 222.52 |
| 2016-11-10 | 220.02 |
| 2016-11-09 | 215.02 |
| 2016-11-08 | 220.02 |
| 2016-11-07 | 225.02 |
| 2016-11-04 | 215.02 |
| 2016-11-03 | 212.52 |
| 2016-11-02 | 210.02 |
| 2016-11-01 | 212.52 |
| 2016-10-31 | 210.02 |
| 2016-10-28 | 210.02 |
| 2016-10-27 | 215.02 |
| 2016-10-26 | 212.52 |
| 2016-10-25 | 215.02 |
| 2016-10-24 | 217.52 |
| 2016-10-20 | 215.02 |
| 2016-10-19 | 217.52 |
| 2016-10-18 | 217.52 |
| 2016-10-17 | 217.52 |
| 2016-10-14 | 220.02 |
| 2016-10-13 | 222.52 |
| 2016-10-12 | 222.52 |
| 2016-10-11 | 225.02 |
| 2016-10-07 | 225.02 |
| 2016-10-06 | 227.52 |
| 2016-10-05 | 217.52 |
| 2016-10-04 | 215.02 |
| 2016-10-03 | 215.02 |
| 2016-09-30 | 207.52 |
| 2016-09-29 | 215.02 |
| 2016-09-28 | 210.02 |
| 2016-09-27 | 212.52 |
| 2016-09-26 | 212.52 |
| 2016-09-23 | 220.02 |
| 2016-09-22 | 215.02 |
| 2016-09-21 | 215.02 |
| 2016-09-20 | 212.52 |
| 2016-09-19 | 215.02 |
| 2016-09-15 | 215.02 |
| 2016-09-14 | 217.52 |
| 2016-09-13 | 220.02 |
| 2016-09-12 | 220.02 |
| 2016-09-09 | 230.02 |
| 2016-09-08 | 227.52 |
| 2016-09-07 | 225.02 |
| 2016-09-06 | 227.52 |
| 2016-09-05 | 227.52 |
| 2016-09-02 | 235.02 |
| 2016-09-01 | 220.02 |
| 2016-08-31 | 217.52 |
| 2016-08-30 | 222.52 |
| 2016-08-29 | 227.52 |
| 2016-08-26 | 217.52 |
| 2016-08-25 | 210.02 |
| 2016-08-24 | 210.02 |
| 2016-08-23 | 212.52 |
| 2016-08-22 | 212.52 |
| 2016-08-19 | 212.52 |
| 2016-08-18 | 215.02 |
| 2016-08-17 | 212.52 |
| 2016-08-16 | 217.52 |
| 2016-08-15 | 217.52 |
| 2016-08-12 | 212.52 |
| 2016-08-11 | 217.52 |
| 2016-08-10 | 215.02 |
| 2016-08-09 | 215.02 |
| 2016-08-08 | 212.52 |
| 2016-08-05 | 210.02 |
| 2016-08-04 | 212.52 |
| 2016-08-03 | 212.52 |
| 2016-08-01 | 210.02 |
| 2016-07-29 | 210.02 |
| 2016-07-28 | 210.02 |
| 2016-07-27 | 212.52 |
| 2016-07-26 | 212.52 |
| 2016-07-25 | 212.52 |
| 2016-07-22 | 210.02 |
| 2016-07-21 | 215.02 |
| 2016-07-20 | 217.52 |
| 2016-07-19 | 217.52 |
| 2016-07-18 | 217.52 |
| 2016-07-15 | 217.52 |
| 2016-07-14 | 217.52 |
| 2016-07-13 | 217.52 |
| 2016-07-12 | 212.52 |
| 2016-07-11 | 212.52 |
| 2016-07-08 | 212.52 |
| 2016-07-07 | 217.52 |
| 2016-07-06 | 212.52 |
| 2016-07-05 | 220.02 |
| 2016-07-04 | 225.02 |
| 2016-06-30 | 217.52 |
| 2016-06-29 | 215.02 |
| 2016-06-28 | 212.52 |
| 2016-06-27 | 220.02 |
| 2016-06-24 | 227.52 |
| 2016-06-23 | 235.02 |
| 2016-06-22 | 230.07 |
| 2016-06-21 | 232.55 |
| 2016-06-20 | 237.51 |
| 2016-06-17 | 230.07 |
| 2016-06-16 | 227.58 |
| 2016-06-15 | 232.55 |
| 2016-06-14 | 232.55 |
| 2016-06-13 | 232.55 |
| 2016-06-10 | 244.96 |
| 2016-06-08 | 254.88 |
| 2016-06-07 | 259.85 |
| 2016-06-06 | 259.85 |
| 2016-06-03 | 262.33 |
| 2016-06-02 | 257.37 |
| 2016-06-01 | 257.37 |
| 2016-05-31 | 259.85 |
| 2016-05-30 | 257.37 |
| 2016-05-27 | 257.37 |
| 2016-05-26 | 257.37 |
| 2016-05-25 | 257.37 |
| 2016-05-24 | 257.37 |
| 2016-05-23 | 257.37 |
| 2016-05-20 | 257.37 |
| 2016-05-19 | 257.37 |
| 2016-05-18 | 257.37 |
| 2016-05-17 | 257.37 |
| 2016-05-16 | 254.88 |
| 2016-05-13 | 254.88 |
| 2016-05-12 | 257.37 |
| 2016-05-11 | 257.37 |
| 2016-05-10 | 257.37 |
| 2016-05-09 | 254.88 |
| 2016-05-06 | 257.37 |
| 2016-05-05 | 254.88 |
| 2016-05-04 | 254.88 |
| 2016-05-03 | 259.85 |
| 2016-04-29 | 262.33 |
| 2016-04-28 | 257.37 |
| 2016-04-27 | 257.37 |
| 2016-04-26 | 254.88 |
| 2016-04-25 | 259.85 |
| 2016-04-22 | 264.81 |
| 2016-04-21 | 262.33 |
| 2016-04-20 | 264.81 |
| 2016-04-19 | 269.77 |
| 2016-04-18 | 274.74 |
| 2016-04-15 | 269.77 |
| 2016-04-14 | 262.33 |
| 2016-04-13 | 252.40 |
| 2016-04-12 | 257.37 |
| 2016-04-11 | 259.85 |
| 2016-04-08 | 254.88 |
| 2016-04-07 | 259.85 |
| 2016-04-06 | 259.85 |
| 2016-04-05 | 254.88 |
| 2016-04-01 | 259.85 |
| 2016-03-31 | 262.33 |
| 2016-03-30 | 269.77 |
| 2016-03-29 | 269.77 |
| 2016-03-24 | 272.26 |
| 2016-03-23 | 264.81 |
| 2016-03-22 | 267.29 |
| 2016-03-21 | 269.77 |
| 2016-03-18 | 274.74 |
| 2016-03-17 | 269.77 |
| 2016-03-16 | 277.22 |
| 2016-03-15 | 279.70 |
| 2016-03-14 | 277.22 |
| 2016-03-11 | 277.22 |
| 2016-03-10 | 277.22 |
| 2016-03-09 | 274.74 |
| 2016-03-08 | 282.18 |
| 2016-03-07 | 282.18 |
| 2016-03-04 | 282.18 |
| 2016-03-03 | 269.77 |
| 2016-03-02 | 264.81 |
| 2016-03-01 | 262.33 |
| 2016-02-29 | 262.33 |
| 2016-02-26 | 257.37 |
| 2016-02-25 | 252.40 |
| 2016-02-24 | 259.85 |
| 2016-02-23 | 254.88 |
| 2016-02-22 | 257.37 |
| 2016-02-19 | 254.88 |
| 2016-02-18 | 257.37 |
| 2016-02-17 | 254.88 |
| 2016-02-16 | 269.77 |
| 2016-02-15 | 267.29 |
| 2016-02-12 | 267.29 |
| 2016-02-11 | 282.18 |
| 2016-02-05 | 287.15 |
| 2016-02-04 | 297.07 |
| 2016-02-03 | 297.07 |
| 2016-02-02 | 272.26 |
| 2016-02-01 | 262.33 |
| 2016-01-29 | 257.37 |
| 2016-01-28 | 254.88 |
| 2016-01-27 | 257.37 |
| 2016-01-26 | 269.77 |
| 2016-01-25 | 272.26 |
| 2016-01-22 | 262.33 |
| 2016-01-21 | 252.40 |
| 2016-01-20 | 257.37 |
| 2016-01-19 | 259.85 |
| 2016-01-18 | 259.85 |
| 2016-01-15 | 274.74 |
| 2016-01-14 | 274.74 |
| 2016-01-13 | 277.22 |
| 2016-01-12 | 279.70 |
| 2016-01-11 | 277.22 |
| 2016-01-08 | 289.63 |
| 2016-01-07 | 294.59 |
| 2016-01-06 | 294.59 |
| 2016-01-05 | 294.59 |
| 2016-01-04 | 294.59 |
| 2015-12-31 | 297.07 |
| 2015-12-30 | 297.07 |
| 2015-12-29 | 294.59 |
| 2015-12-28 | 294.59 |
| 2015-12-24 | 292.11 |
| 2015-12-23 | 292.11 |
| 2015-12-22 | 292.11 |
| 2015-12-21 | 292.11 |
| 2015-12-18 | 294.59 |
| 2015-12-17 | 297.07 |
| 2015-12-16 | 302.04 |
| 2015-12-15 | 302.04 |
| 2015-12-14 | 297.07 |
| 2015-12-11 | 294.59 |
| 2015-12-10 | 297.07 |
| 2015-12-09 | 297.07 |
| 2015-12-08 | 304.52 |
| 2015-12-07 | 339.26 |
| 2015-12-04 | 319.41 |
| 2015-12-03 | 319.41 |
| 2015-12-02 | 316.93 |
| 2015-12-01 | 307.00 |
| 2015-11-30 | 302.04 |
| 2015-11-27 | 307.00 |
| 2015-11-26 | 294.59 |
| 2015-11-25 | 292.11 |
| 2015-11-24 | 292.11 |
| 2015-11-23 | 292.11 |
| 2015-11-20 | 294.59 |
| 2015-11-19 | 294.59 |
| 2015-11-18 | 297.07 |
| 2015-11-17 | 294.59 |
| 2015-11-16 | 292.11 |
| 2015-11-13 | 294.59 |
| 2015-11-12 | 297.07 |
| 2015-11-11 | 294.59 |
| 2015-11-10 | 299.55 |
| 2015-11-09 | 297.07 |
| 2015-11-06 | 294.59 |
| 2015-11-05 | 294.59 |
| 2015-11-04 | 299.55 |
| 2015-11-03 | 292.11 |
| 2015-11-02 | 299.55 |
| 2015-10-30 | 299.55 |
| 2015-10-29 | 302.04 |
| 2015-10-28 | 297.07 |
| 2015-10-27 | 297.07 |
| 2015-10-26 | 297.07 |
| 2015-10-23 | 299.55 |
| 2015-10-22 | 299.55 |
| 2015-10-20 | 297.07 |
| 2015-10-19 | 299.55 |
| 2015-10-16 | 311.96 |
| 2015-10-15 | 324.37 |
| 2015-10-14 | 302.04 |
| 2015-10-13 | 302.04 |
| 2015-10-12 | 297.07 |
| 2015-10-09 | 302.04 |
| 2015-10-08 | 302.04 |
| 2015-10-07 | 304.52 |
| 2015-10-06 | 304.52 |
| 2015-10-05 | 307.00 |
| 2015-10-02 | 297.07 |
| 2015-09-30 | 299.55 |
| 2015-09-29 | 299.55 |
| 2015-09-25 | 299.55 |
| 2015-09-24 | 304.52 |
| 2015-09-23 | 299.55 |
| 2015-09-22 | 304.52 |
| 2015-09-21 | 299.55 |
| 2015-09-18 | 302.04 |
| 2015-09-17 | 299.55 |
| 2015-09-16 | 299.55 |
| 2015-09-15 | 297.07 |
| 2015-09-14 | 314.44 |
| 2015-09-11 | 314.44 |
| 2015-09-10 | 309.48 |
| 2015-09-09 | 314.44 |
| 2015-09-08 | 307.00 |
| 2015-09-07 | 299.55 |
| 2015-09-04 | 307.00 |
| 2015-09-02 | 316.93 |
| 2015-09-01 | 324.37 |
| 2015-08-31 | 329.33 |
| 2015-08-28 | 324.37 |
| 2015-08-27 | 326.85 |
| 2015-08-26 | 324.37 |
| 2015-08-25 | 321.89 |
| 2015-08-24 | 326.85 |
| 2015-08-21 | 336.78 |
| 2015-08-20 | 359.11 |
| 2015-08-19 | 391.38 |
| 2015-08-18 | 378.97 |
| 2015-08-17 | 406.27 |
| 2015-08-14 | 374.01 |
| 2015-08-13 | 331.82 |
| 2015-08-12 | 329.33 |
| 2015-08-11 | 344.22 |
| 2015-08-10 | 349.19 |
| 2015-08-07 | 334.30 |
| 2015-08-06 | 329.33 |
| 2015-08-05 | 326.85 |
| 2015-08-04 | 334.30 |
| 2015-08-03 | 324.37 |
| 2015-07-31 | 336.78 |
| 2015-07-30 | 329.33 |
| 2015-07-29 | 329.33 |
| 2015-07-28 | 329.33 |
| 2015-07-27 | 331.82 |
| 2015-07-24 | 356.63 |
| 2015-07-23 | 364.08 |
| 2015-07-22 | 366.56 |
| 2015-07-21 | 376.49 |
| 2015-07-20 | 378.97 |
| 2015-07-17 | 388.90 |
| 2015-07-16 | 381.45 |
| 2015-07-15 | 378.97 |
| 2015-07-14 | 436.05 |
| 2015-07-13 | 418.68 |
| 2015-07-10 | 388.90 |
| 2015-07-09 | 369.04 |
| 2015-07-08 | 391.38 |
| 2015-07-07 | 396.34 |
| 2015-07-06 | 401.30 |
| 2015-07-03 | 396.34 |
| 2015-07-02 | 406.27 |
| 2015-06-30 | 413.71 |
| 2015-06-29 | 401.30 |
| 2015-06-26 | 431.08 |
| 2015-06-25 | 426.12 |
| 2015-06-24 | 433.57 |
| 2015-06-23 | 411.23 |
| 2015-06-22 | 406.27 |
| 2015-06-19 | 403.79 |
| 2015-06-18 | 408.75 |
| 2015-06-17 | 416.19 |
| 2015-06-16 | 411.23 |
| 2015-06-15 | 423.64 |
| 2015-06-12 | 421.16 |
| 2015-06-11 | 413.71 |
| 2015-06-10 | 398.82 |
| 2015-06-09 | 403.79 |
| 2015-06-08 | 422.82 |
| 2015-06-05 | 425.30 |
| 2015-06-04 | 469.90 |
| 2015-06-03 | 474.85 |
| 2015-06-02 | 474.85 |
| 2015-06-01 | 477.33 |
| 2015-05-29 | 474.85 |
| 2015-05-28 | 484.77 |
| 2015-05-27 | 477.33 |
| 2015-05-26 | 497.15 |
| 2015-05-22 | 494.68 |
| 2015-05-21 | 516.98 |
| 2015-05-20 | 526.89 |
| 2015-05-19 | 578.92 |
| 2015-05-18 | 588.83 |
| 2015-05-15 | 494.68 |
| 2015-05-14 | 479.81 |
| 2015-05-13 | 492.20 |
| 2015-05-12 | 474.85 |
| 2015-05-11 | 502.11 |
| 2015-05-08 | 492.20 |
| 2015-05-07 | 477.33 |
| 2015-05-06 | 489.72 |
| 2015-05-05 | 507.07 |
| 2015-05-04 | 516.98 |
| 2015-04-30 | 524.41 |
| 2015-04-29 | 524.41 |
| 2015-04-28 | 539.28 |
| 2015-04-27 | 526.89 |
| 2015-04-24 | 482.29 |
| 2015-04-23 | 487.24 |
| 2015-04-22 | 489.72 |
| 2015-04-21 | 484.77 |
| 2015-04-20 | 487.24 |
| 2015-04-17 | 529.37 |
| 2015-04-16 | 549.19 |
| 2015-04-15 | 554.14 |
| 2015-04-14 | 551.67 |
| 2015-04-13 | 549.19 |
| 2015-04-10 | 559.10 |
| 2015-04-09 | 556.62 |
| 2015-04-08 | 544.23 |
| 2015-04-02 | 524.41 |
| 2015-04-01 | 474.85 |
| 2015-03-31 | 482.29 |
| 2015-03-30 | 484.77 |
| 2015-03-27 | 499.63 |
| 2015-03-26 | 494.68 |
| 2015-03-25 | 509.54 |
| 2015-03-24 | 524.41 |
| 2015-03-23 | 541.76 |
| 2015-03-20 | 549.19 |
| 2015-03-19 | 546.71 |
| 2015-03-18 | 556.62 |
| 2015-03-17 | 549.19 |
| 2015-03-16 | 569.01 |
| 2015-03-13 | 561.58 |
| 2015-03-12 | 598.75 |
| 2015-03-11 | 591.31 |
| 2015-03-10 | 606.18 |
| 2015-03-09 | 608.66 |
| 2015-03-06 | 581.40 |
| 2015-03-05 | 549.19 |
| 2015-03-04 | 526.89 |
| 2015-03-03 | 536.80 |
| 2015-03-02 | 544.23 |
| 2015-02-27 | 569.01 |
| 2015-02-26 | 534.32 |
| 2015-02-25 | 601.22 |
| 2015-02-24 | 621.05 |
| 2015-02-23 | 618.57 |
| 2015-02-18 | 658.21 |
| 2015-02-17 | 643.35 |
| 2015-02-16 | 630.96 |
| 2015-02-13 | 593.79 |
| 2015-02-12 | 477.33 |
| 2015-02-11 | 472.38 |
| 2015-02-10 | 474.85 |
| 2015-02-09 | 422.82 |
| 2015-02-06 | 368.31 |
| 2015-02-05 | 358.40 |
| 2015-02-04 | 375.74 |
| 2015-02-03 | 326.19 |
| 2015-02-02 | 303.88 |
| 2015-01-30 | 303.88 |
| 2015-01-29 | 296.45 |
| 2015-01-28 | 296.45 |
| 2015-01-27 | 271.67 |
| 2015-01-26 | 276.63 |
| 2015-01-23 | 276.63 |
| 2015-01-22 | 269.20 |
| 2015-01-21 | 264.24 |
| 2015-01-20 | 256.81 |
| 2015-01-19 | 246.89 |
| 2015-01-16 | 261.76 |
| 2015-01-15 | 269.20 |
| 2015-01-14 | 259.28 |
| 2015-01-13 | 261.76 |
| 2015-01-12 | 264.24 |
| 2015-01-09 | 264.24 |
| 2015-01-08 | 256.81 |
| 2015-01-07 | 266.72 |
| 2015-01-06 | 291.50 |
| 2015-01-05 | 202.29 |
| 2015-01-02 | 202.29 |
| 2014-12-31 | 202.29 |
| 2014-12-30 | 202.29 |
| 2014-12-29 | 202.29 |
| 2014-12-24 | 197.34 |
| 2014-12-23 | 192.38 |
| 2014-12-22 | 199.82 |
| 2014-12-19 | 199.82 |
| 2014-12-18 | 199.82 |
| 2014-12-17 | 197.34 |
| 2014-12-16 | 197.34 |
| 2014-12-15 | 197.34 |
| 2014-12-12 | 192.38 |
| 2014-12-11 | 189.91 |
| 2014-12-10 | 197.34 |
| 2014-12-09 | 194.86 |
| 2014-12-08 | 194.86 |
| 2014-12-05 | 192.38 |
| 2014-12-04 | 194.86 |
| 2014-12-03 | 194.86 |
| 2014-12-02 | 197.34 |
| 2014-12-01 | 194.86 |
| 2014-11-28 | 207.25 |
| 2014-11-27 | 209.73 |
| 2014-11-26 | 217.16 |
| 2014-11-25 | 219.64 |
| 2014-11-24 | 214.68 |
| 2014-11-21 | 202.29 |
| 2014-11-20 | 207.25 |
| 2014-11-19 | 207.25 |
| 2014-11-18 | 207.25 |
| 2014-11-17 | 209.73 |
| 2014-11-14 | 214.68 |
| 2014-11-13 | 227.07 |
| 2014-11-12 | 224.59 |
| 2014-11-11 | 214.68 |
| 2014-11-10 | 217.16 |
| 2014-11-07 | 214.68 |
| 2014-11-06 | 224.59 |
| 2014-11-05 | 229.55 |
| 2014-11-04 | 229.55 |
| 2014-11-03 | 239.46 |
| 2014-10-31 | 197.34 |
| 2014-10-30 | 197.34 |
| 2014-10-29 | 199.82 |
| 2014-10-28 | 207.25 |
| 2014-10-27 | 204.77 |
| 2014-10-24 | 207.25 |
| 2014-10-23 | 214.68 |
| 2014-10-22 | 222.12 |
| 2014-10-21 | 214.68 |
| 2014-10-20 | 212.21 |
| 2014-10-17 | 222.12 |
| 2014-10-16 | 219.64 |
| 2014-10-15 | 227.07 |
| 2014-10-14 | 229.55 |
| 2014-10-13 | 229.55 |
| 2014-10-10 | 241.94 |
| 2014-10-09 | 222.12 |
| 2014-10-08 | 227.07 |
| 2014-10-07 | 241.94 |
| 2014-10-06 | 251.85 |
| 2014-10-03 | 239.46 |
| 2014-09-30 | 229.55 |
| 2014-09-29 | 241.94 |
| 2014-09-26 | 271.67 |
| 2014-09-25 | 279.11 |
| 2014-09-24 | 274.15 |
| 2014-09-23 | 271.67 |
| 2014-09-22 | 261.76 |
| 2014-09-19 | 264.24 |
| 2014-09-18 | 259.28 |
| 2014-09-17 | 254.33 |
| 2014-09-16 | 249.37 |
| 2014-09-15 | 246.89 |
| 2014-09-12 | 241.94 |
| 2014-09-11 | 254.33 |
| 2014-09-10 | 251.85 |
| 2014-09-08 | 236.98 |
| 2014-09-05 | 259.28 |
| 2014-09-04 | 254.33 |
| 2014-09-03 | 246.89 |
| 2014-09-02 | 229.55 |
| 2014-09-01 | 214.68 |
| 2014-08-29 | 207.25 |
| 2014-08-28 | 199.82 |
| 2014-08-27 | 199.82 |
| 2014-08-26 | 204.77 |
| 2014-08-25 | 204.77 |
| 2014-08-22 | 204.77 |
| 2014-08-21 | 199.82 |
| 2014-08-20 | 194.86 |
| 2014-08-19 | 192.38 |
| 2014-08-18 | 192.38 |
| 2014-08-15 | 184.95 |
| 2014-08-14 | 172.56 |
| 2014-08-13 | 165.13 |
| 2014-08-12 | 165.13 |
| 2014-08-11 | 170.08 |
| 2014-08-08 | 184.95 |
| 2014-08-07 | 184.95 |
| 2014-08-06 | 162.65 |
| 2014-08-05 | 167.60 |
| 2014-08-04 | 162.65 |
| 2014-08-01 | 177.52 |
| 2014-07-31 | 179.99 |
| 2014-07-30 | 179.99 |
| 2014-07-29 | 189.91 |
| 2014-07-28 | 162.65 |
| 2014-07-25 | 170.08 |
| 2014-07-24 | 189.91 |
| 2014-07-23 | 189.91 |
| 2014-07-22 | 194.86 |
| 2014-07-21 | 194.86 |
| 2014-07-18 | 202.29 |
| 2014-07-17 | 199.82 |
| 2014-07-16 | 189.91 |
| 2014-07-15 | 197.34 |
| 2014-07-14 | 194.86 |
| 2014-07-11 | 207.25 |
| 2014-07-10 | 192.38 |
| 2014-07-09 | 199.82 |
| 2014-07-08 | 217.16 |
| 2014-07-07 | 232.03 |
| 2014-07-04 | 227.07 |
| 2014-07-03 | 232.03 |
| 2014-07-02 | 234.51 |
| 2014-06-30 | 246.89 |
| 2014-06-27 | 249.37 |
| 2014-06-26 | 244.42 |
| 2014-06-25 | 244.42 |
| 2014-06-24 | 229.55 |
| 2014-06-23 | 222.12 |
| 2014-06-20 | 222.12 |
| 2014-06-19 | 241.94 |
| 2014-06-18 | 266.72 |
| 2014-06-17 | 301.41 |
| 2014-06-16 | 313.80 |
| 2014-06-13 | 308.84 |
| 2014-06-12 | 289.02 |
| 2014-06-11 | 298.93 |
| 2014-06-10 | 291.50 |
| 2014-06-09 | 326.19 |
| 2014-06-06 | 311.32 |
| 2014-06-05 | 331.14 |
| 2014-06-04 | 328.66 |
| 2014-06-03 | 301.41 |
| 2014-05-30 | 269.20 |
| 2014-05-29 | 269.20 |
| 2014-05-28 | 249.37 |
| 2014-05-27 | 222.36 |
| 2014-05-26 | 211.06 |
| 2014-05-23 | 201.73 |
| 2014-05-22 | 209.10 |
| 2014-05-21 | 214.50 |
| 2014-05-20 | 221.38 |
| 2014-05-19 | 185.02 |
| 2014-05-16 | 171.75 |
| 2014-05-15 | 175.19 |
| 2014-05-14 | 152.58 |
| 2014-05-13 | 147.67 |
| 2014-05-12 | 154.06 |
| 2014-05-09 | 154.55 |
| 2014-05-08 | 157.01 |
| 2014-05-07 | 157.50 |
| 2014-05-05 | 158.97 |
| 2014-05-02 | 162.90 |
| 2014-04-30 | 154.55 |
| 2014-04-29 | 152.09 |
| 2014-04-28 | 151.11 |
| 2014-04-25 | 160.94 |
| 2014-04-24 | 165.85 |
| 2014-04-23 | 165.85 |
| 2014-04-22 | 163.40 |
| 2014-04-17 | 164.38 |
| 2014-04-16 | 163.89 |
| 2014-04-15 | 158.97 |
| 2014-04-14 | 145.21 |
| 2014-04-11 | 153.08 |
| 2014-04-10 | 155.04 |
| 2014-04-09 | 159.46 |
| 2014-04-08 | 163.89 |
| 2014-04-07 | 161.43 |
| 2014-04-04 | 156.02 |
| 2014-04-03 | 148.65 |
| 2014-04-02 | 144.72 |
| 2014-04-01 | 149.64 |
| 2014-03-31 | 146.20 |
| 2014-03-28 | 154.55 |
| 2014-03-27 | 157.01 |
| 2014-03-26 | 167.33 |
| 2014-03-25 | 153.08 |
| 2014-03-24 | 156.02 |
| 2014-03-21 | 160.94 |
| 2014-03-20 | 159.46 |
| 2014-03-19 | 153.08 |
| 2014-03-18 | 149.64 |
| 2014-03-17 | 144.23 |
| 2014-03-14 | 129.98 |
| 2014-03-13 | 120.15 |
| 2014-03-12 | 102.46 |
| 2014-03-11 | 109.83 |
| 2014-03-10 | 113.27 |
| 2014-03-07 | 100.49 |
| 2014-03-06 | 100.49 |
| 2014-03-05 | 98.53 |
| 2014-03-04 | 96.07 |
| 2014-03-03 | 98.53 |
| 2014-02-28 | 100.49 |
| 2014-02-27 | 99.02 |
| 2014-02-26 | 96.56 |
| 2014-02-25 | 98.04 |
| 2014-02-24 | 97.55 |
| 2014-02-21 | 98.53 |
| 2014-02-20 | 99.02 |
| 2014-02-19 | 98.04 |
| 2014-02-18 | 92.14 |
| 2014-02-17 | 94.11 |
| 2014-02-14 | 83.30 |
| 2014-02-13 | 90.18 |
| 2014-02-12 | 78.38 |
| 2014-02-11 | 82.31 |
| 2014-02-10 | 75.92 |
| 2014-02-07 | 68.55 |
| 2014-02-06 | 63.15 |
| 2014-02-05 | 51.35 |
| 2014-02-04 | 34.65 |
| 2014-01-30 | 23.84 |
| 2014-01-29 | 28.75 |
| 2014-01-28 | 27.77 |
| 2014-01-27 | 16.96 |
| 2014-01-24 | 26.29 |
| 2014-01-23 | 29.24 |
| 2014-01-22 | 30.22 |
| 2014-01-21 | 23.84 |
| 2014-01-20 | 14.01 |
| 2014-01-17 | 2.21 |
| 2014-01-16 | 11.06 |
| 2014-01-15 | 18.92 |
| 2014-01-14 | 22.36 |
| 2014-01-13 | 27.77 |
| 2014-01-10 | 27.77 |
| 2014-01-09 | 29.73 |
| 2014-01-08 | 33.66 |
| 2014-01-07 | 33.66 |
| 2014-01-06 | 41.03 |
| 2014-01-03 | 40.05 |
| 2014-01-02 | 40.54 |
| 2013-12-31 | 46.44 |
| 2013-12-30 | 47.91 |
| 2013-12-27 | 51.35 |
| 2013-12-24 | 53.32 |
| 2013-12-23 | 51.35 |
| 2013-12-20 | 51.35 |
| 2013-12-19 | 54.30 |
| 2013-12-18 | 61.18 |
| 2013-12-17 | 58.73 |
| 2013-12-16 | 47.91 |
| 2013-12-13 | 52.83 |
| 2013-12-12 | 52.83 |
| 2013-12-11 | 53.32 |
| 2013-12-10 | 54.30 |
| 2013-12-09 | 56.76 |
| 2013-12-06 | 47.42 |
| 2013-12-05 | 49.88 |
| 2013-12-04 | 46.93 |
| 2013-12-03 | 51.35 |
| 2013-12-02 | 48.41 |
| 2013-11-29 | 47.42 |
| 2013-11-28 | 43.00 |
| 2013-11-27 | 45.95 |
| 2013-11-26 | 45.46 |
| 2013-11-25 | 51.35 |
| 2013-11-22 | 50.37 |
| 2013-11-21 | 39.07 |
| 2013-11-20 | 28.26 |
| 2013-11-19 | 13.52 |
| 2013-11-18 | 1.72 |
| 2013-11-15 | 1.23 |
| 2013-11-14 | -0.74 |
| 2013-11-13 | -1.23 |
| 2013-11-12 | -2.21 |
| 2013-11-11 | 2.21 |
| 2013-11-08 | 2.70 |
| 2013-11-07 | 1.72 |
| 2013-11-06 | 2.70 |
| 2013-11-05 | 0.74 |
| 2013-11-04 | -0.24 |
| 2013-11-01 | -0.24 |
| 2013-10-31 | 0.25 |
| 2013-10-30 | 0.74 |
| 2013-10-29 | -0.74 |
| 2013-10-28 | 3.20 |
| 2013-10-25 | -2.21 |
| 2013-10-24 | -4.67 |
| 2013-10-23 | -1.72 |
| 2013-10-22 | -4.18 |
| 2013-10-21 | -3.19 |
| 2013-10-18 | -7.62 |
| 2013-10-17 | -4.67 |
| 2013-10-16 | -4.67 |
| 2013-10-15 | -14.99 |
| 2013-10-11 | -28.75 |
| 2013-10-10 | -28.25 |
| 2013-10-09 | -29.24 |
| 2013-10-08 | -26.78 |
| 2013-10-07 | -33.66 |
| 2013-10-04 | -32.19 |
| 2013-10-03 | -31.20 |
| 2013-10-02 | -28.75 |
| 2013-09-30 | -43.00 |
| 2013-09-27 | -46.44 |
| 2013-09-26 | -47.91 |
| 2013-09-25 | -46.93 |
| 2013-09-24 | -46.93 |
| 2013-09-23 | -49.88 |
| 2013-09-19 | -49.38 |
| 2013-09-18 | -49.38 |
| 2013-09-17 | -47.42 |
| 2013-09-16 | -46.93 |
| 2013-09-13 | -50.86 |
| 2013-09-12 | -46.44 |
| 2013-09-11 | -45.94 |
| 2013-09-10 | -44.47 |
| 2013-09-09 | -50.37 |
| 2013-09-06 | -51.35 |
| 2013-09-05 | -51.84 |
| 2013-09-04 | -52.33 |
| 2013-09-03 | -51.35 |
| 2013-09-02 | -58.23 |
| 2013-08-30 | -52.33 |
| 2013-08-29 | -50.86 |
| 2013-08-28 | -50.86 |
| 2013-08-27 | -53.32 |
| 2013-08-26 | -49.88 |
| 2013-08-23 | -49.88 |
| 2013-08-22 | -51.35 |
| 2013-08-21 | -50.86 |
| 2013-08-20 | -49.88 |
| 2013-08-19 | -47.91 |
| 2013-08-16 | -49.38 |
| 2013-08-15 | -47.42 |
| 2013-08-13 | -43.49 |
| 2013-08-12 | -43.49 |
| 2013-08-09 | -45.45 |
| 2013-08-08 | -70.52 |
| 2013-08-07 | -73.46 |
| 2013-08-06 | -76.90 |
| 2013-08-05 | -76.90 |
| 2013-08-02 | -76.90 |
| 2013-08-01 | -77.15 |
| 2013-07-31 | -76.90 |
| 2013-07-30 | -75.68 |
| 2013-07-29 | -77.40 |
| 2013-07-26 | -77.40 |
| 2013-07-25 | -76.41 |
| 2013-07-24 | -77.15 |
| 2013-07-23 | -76.41 |
| 2013-07-22 | -76.41 |
| 2013-07-19 | -76.90 |
| 2013-07-18 | -76.41 |
| 2013-07-17 | -76.41 |
| 2013-07-16 | -76.41 |
| 2013-07-15 | -75.43 |
| 2013-07-12 | -76.41 |
| 2013-07-11 | -75.43 |
| 2013-07-10 | -75.43 |
| 2013-07-09 | -75.43 |
| 2013-07-08 | -75.43 |
| 2013-07-05 | -72.48 |
| 2013-07-04 | -72.48 |
| 2013-07-03 | -71.99 |
| 2013-07-02 | -71.99 |
| 2013-06-28 | -70.52 |
| 2013-06-27 | -71.50 |
| 2013-06-26 | -72.48 |
| 2013-06-25 | -72.48 |
| 2013-06-24 | -72.48 |
| 2013-06-21 | -73.46 |
| 2013-06-20 | -72.48 |
| 2013-06-19 | -71.50 |
| 2013-06-18 | -71.50 |
| 2013-06-17 | -71.01 |
| 2013-06-14 | -71.99 |
| 2013-06-13 | -70.02 |
| 2013-06-11 | -69.53 |
| 2013-06-10 | -70.52 |
| 2013-06-07 | -71.50 |
| 2013-06-06 | -70.02 |
| 2013-06-05 | -70.52 |
| 2013-06-04 | -71.01 |
| 2013-06-03 | -71.01 |
| 2013-05-31 | -71.50 |
| 2013-05-30 | -71.99 |
| 2013-05-29 | -70.52 |
| 2013-05-28 | -71.01 |
| 2013-05-27 | -73.96 |
| 2013-05-24 | -75.43 |
| 2013-05-23 | -75.68 |
| 2013-05-22 | -76.66 |
| 2013-05-21 | -76.17 |
| 2013-05-20 | -75.92 |
| 2013-05-16 | -74.45 |
| 2013-05-15 | -76.66 |
| 2013-05-14 | -76.90 |
| 2013-05-13 | -77.15 |
| 2013-05-10 | -77.15 |
| 2013-05-09 | -76.90 |
| 2013-05-08 | -76.41 |
| 2013-05-07 | -76.41 |
| 2013-05-06 | -76.41 |
| 2013-05-03 | -76.41 |
| 2013-05-02 | -76.41 |
| 2013-04-30 | -76.41 |
| 2013-04-29 | -76.66 |
| 2013-04-26 | -76.66 |
| 2013-04-25 | -75.92 |
| 2013-04-24 | -76.41 |
| 2013-04-23 | -75.92 |
| 2013-04-22 | -75.43 |
| 2013-04-19 | -75.92 |
| 2013-04-18 | -75.43 |
| 2013-04-17 | -75.68 |
| 2013-04-16 | -75.43 |
| 2013-04-15 | -76.66 |
| 2013-04-12 | -76.41 |
| 2013-04-11 | -76.66 |
| 2013-04-10 | -74.94 |
| 2013-04-09 | -76.41 |
| 2013-04-08 | -77.15 |
| 2013-04-05 | -76.90 |
| 2013-04-03 | -74.94 |
| 2013-04-02 | -76.41 |
| 2013-03-28 | -74.45 |
| 2013-03-27 | -73.96 |
| 2013-03-26 | -74.94 |
| 2013-03-25 | -74.45 |
| 2013-03-22 | -73.96 |
| 2013-03-21 | -73.96 |
| 2013-03-20 | -73.96 |
| 2013-03-19 | -73.96 |
| 2013-03-18 | -74.45 |
| 2013-03-15 | -72.48 |
| 2013-03-14 | -72.48 |
| 2013-03-13 | -72.97 |
| 2013-03-12 | -71.50 |
| 2013-03-11 | -70.52 |
| 2013-03-08 | -70.02 |
| 2013-03-07 | -70.02 |
| 2013-03-06 | -71.99 |
| 2013-03-05 | -72.48 |
| 2013-03-04 | -70.52 |
| 2013-03-01 | -68.55 |
| 2013-02-28 | -72.97 |
| 2013-02-27 | -74.45 |
| 2013-02-26 | -72.97 |
| 2013-02-25 | -71.99 |
| 2013-02-22 | -72.48 |
| 2013-02-21 | -72.97 |
| 2013-02-20 | -72.97 |
| 2013-02-19 | -71.50 |
| 2013-02-18 | -71.99 |
| 2013-02-15 | -72.97 |
| 2013-02-14 | -72.48 |
| 2013-02-08 | -72.97 |
| 2013-02-07 | -73.96 |
| 2013-02-06 | -74.45 |
| 2013-02-05 | -73.96 |
| 2013-02-04 | -73.46 |
| 2013-02-01 | -74.45 |
| 2013-01-31 | -72.48 |
| 2013-01-30 | -72.48 |
| 2013-01-29 | -72.97 |
| 2013-01-28 | -71.99 |
| 2013-01-25 | -71.50 |
| 2013-01-24 | -71.50 |
| 2013-01-23 | -70.02 |
| 2013-01-22 | -69.53 |
| 2013-01-21 | -70.52 |
| 2013-01-18 | -74.45 |
| 2013-01-17 | -74.94 |
| 2013-01-16 | -74.94 |
| 2013-01-15 | -74.94 |
| 2013-01-14 | -75.43 |
| 2013-01-11 | -74.45 |
| 2013-01-10 | -72.97 |
| 2013-01-09 | -75.43 |
| 2013-01-08 | -75.92 |
| 2013-01-07 | -76.41 |
| 2013-01-04 | -76.17 |
| 2013-01-03 | -74.94 |
| 2013-01-02 | -75.92 |
| 2012-12-31 | -75.43 |
| 2012-12-28 | -76.41 |
| 2012-12-27 | -75.92 |
| 2012-12-24 | -78.13 |
| 2012-12-21 | -78.13 |
| 2012-12-20 | -78.13 |
| 2012-12-19 | -78.13 |
| 2012-12-18 | -77.89 |
| 2012-12-17 | -77.89 |
| 2012-12-14 | -76.90 |
| 2012-12-13 | -77.40 |
| 2012-12-12 | -77.40 |
| 2012-12-11 | -78.38 |
| 2012-12-10 | -78.62 |
| 2012-12-07 | -78.13 |
| 2012-12-06 | -76.90 |
| 2012-12-05 | -78.62 |
| 2012-12-04 | -79.36 |
| 2012-12-03 | -79.12 |
| 2012-11-30 | -78.62 |
| 2012-11-29 | -78.62 |
| 2012-11-28 | -77.64 |
| 2012-11-27 | -78.13 |
| 2012-11-26 | -77.89 |
| 2012-11-23 | -78.62 |
| 2012-11-22 | -78.87 |
| 2012-11-21 | -78.87 |
| 2012-11-20 | -79.12 |
| 2012-11-19 | -78.87 |
| 2012-11-16 | -77.89 |
| 2012-11-15 | -77.89 |
| 2012-11-14 | -77.89 |
| 2012-11-13 | -77.40 |
| 2012-11-12 | -76.41 |
| 2012-11-09 | -76.66 |
| 2012-11-08 | -76.66 |
| 2012-11-07 | -76.41 |
| 2012-11-06 | -79.12 |
| 2012-11-05 | -78.87 |
| 2012-11-02 | -78.62 |
| 2012-11-01 | -78.62 |
| 2012-10-31 | -79.61 |
| 2012-10-30 | -78.87 |
| 2012-10-29 | -79.12 |
| 2012-10-26 | -78.38 |
| 2012-10-25 | -77.40 |
| 2012-10-24 | -77.40 |
| 2012-10-22 | -79.12 |
| 2012-10-19 | -79.12 |
| 2012-10-18 | -78.13 |
| 2012-10-17 | -78.62 |
| 2012-10-16 | -79.12 |
| 2012-10-15 | -79.36 |
| 2012-10-12 | -78.87 |
| 2012-10-11 | -77.89 |
| 2012-10-10 | -78.87 |
| 2012-10-09 | -78.62 |
| 2012-10-08 | -79.85 |
| 2012-10-05 | -77.40 |
| 2012-10-04 | -78.13 |
| 2012-10-03 | -77.64 |
| 2012-09-28 | -78.38 |
| 2012-09-27 | -77.40 |
| 2012-09-26 | -77.40 |
| 2012-09-25 | -76.41 |
| 2012-09-24 | -77.40 |
| 2012-09-21 | -75.92 |
| 2012-09-20 | -76.66 |
| 2012-09-19 | -76.90 |
| 2012-09-18 | -78.13 |
| 2012-09-17 | -77.40 |
| 2012-09-14 | -76.90 |
| 2012-09-13 | -76.90 |
| 2012-09-12 | -76.90 |
| 2012-09-11 | -75.92 |
| 2012-09-10 | -76.90 |
| 2012-09-07 | -76.41 |
| 2012-09-06 | -75.92 |
| 2012-09-05 | -76.90 |
| 2012-09-04 | -76.41 |
| 2012-09-03 | -75.68 |
| 2012-08-31 | -75.43 |
| 2012-08-30 | -75.68 |
| 2012-08-29 | -77.40 |
| 2012-08-28 | -78.38 |
| 2012-08-27 | -78.13 |
| 2012-08-24 | -77.40 |
| 2012-08-23 | -77.40 |
| 2012-08-22 | -75.92 |
| 2012-08-21 | -78.38 |
| 2012-08-20 | -77.64 |
| 2012-08-17 | -77.64 |
| 2012-08-16 | -77.64 |
| 2012-08-15 | -77.64 |
| 2012-08-14 | -77.64 |
| 2012-08-13 | -77.64 |
| 2012-08-10 | -77.40 |
| 2012-08-09 | -76.90 |
| 2012-08-08 | -77.64 |
| 2012-08-07 | -77.64 |
| 2012-08-06 | -78.13 |
| 2012-08-03 | -77.40 |
| 2012-08-02 | -76.90 |
| 2012-08-01 | -74.94 |
| 2012-07-31 | -77.15 |
| 2012-07-30 | -73.46 |
| 2012-07-27 | -73.46 |
| 2012-07-26 | -72.97 |
| 2012-07-25 | -72.97 |
| 2012-07-24 | -72.97 |
| 2012-07-23 | -72.48 |
| 2012-07-20 | -72.48 |
| 2012-07-19 | -72.48 |
| 2012-07-18 | -72.48 |
| 2012-07-17 | -72.48 |
| 2012-07-16 | -72.48 |
| 2012-07-13 | -72.48 |
| 2012-07-12 | -71.99 |
| 2012-07-11 | -71.50 |
| 2012-07-10 | -71.01 |
| 2012-07-09 | -70.52 |
| 2012-07-06 | -70.52 |
| 2012-07-05 | -68.06 |
| 2012-07-04 | -69.04 |
| 2012-07-03 | -68.06 |
| 2012-06-29 | -68.06 |
| 2012-06-28 | -69.04 |
| 2012-06-27 | -68.06 |
| 2012-06-26 | -68.06 |
| 2012-06-25 | -68.06 |
| 2012-06-22 | -68.55 |
| 2012-06-21 | -68.55 |
| 2012-06-20 | -68.55 |
| 2012-06-19 | -68.06 |
| 2012-06-18 | -66.58 |
| 2012-06-15 | -67.08 |
| 2012-06-14 | -67.08 |
| 2012-06-13 | -67.08 |
| 2012-06-12 | -67.57 |
| 2012-06-11 | -68.06 |
| 2012-06-08 | -68.06 |
| 2012-06-07 | -66.58 |
| 2012-06-06 | -67.57 |
| 2012-06-05 | -67.57 |
| 2012-06-04 | -68.06 |
| 2012-06-01 | -65.60 |
| 2012-05-31 | -66.09 |
| 2012-05-30 | -66.09 |
| 2012-05-29 | -65.60 |
| 2012-05-28 | -65.60 |
| 2012-05-25 | -65.60 |
| 2012-05-24 | -64.13 |
| 2012-05-23 | -64.13 |
| 2012-05-22 | -64.62 |
| 2012-05-21 | -62.65 |
| 2012-05-18 | -63.14 |
| 2012-05-17 | -64.62 |
| 2012-05-16 | -66.58 |
| 2012-05-15 | -64.62 |
| 2012-05-14 | -65.60 |
| 2012-05-11 | -64.62 |
| 2012-05-10 | -63.64 |
| 2012-05-09 | -63.64 |
| 2012-05-08 | -61.67 |
| 2012-05-07 | -61.67 |
| 2012-05-04 | -61.67 |
| 2012-05-03 | -61.67 |
| 2012-05-02 | -61.67 |
| 2012-04-30 | -61.67 |
| 2012-04-27 | -62.16 |
| 2012-04-26 | -62.16 |
| 2012-04-25 | -62.65 |
| 2012-04-24 | -62.65 |
| 2012-04-23 | -62.65 |
| 2012-04-20 | -63.14 |
| 2012-04-19 | -63.14 |
| 2012-04-18 | -62.65 |
| 2012-04-17 | -62.16 |
| 2012-04-16 | -62.65 |
| 2012-04-13 | -62.16 |
| 2012-04-12 | -61.67 |
| 2012-04-11 | -61.67 |
| 2012-04-10 | -60.20 |
| 2012-04-05 | -57.74 |
| 2012-04-03 | -56.76 |
| 2012-04-02 | -57.25 |
| 2012-03-30 | -56.26 |
| 2012-03-29 | -55.28 |
| 2012-03-28 | -53.32 |
| 2012-03-27 | -51.35 |
| 2012-03-26 | -53.81 |
| 2012-03-23 | -54.30 |
| 2012-03-22 | -54.30 |
| 2012-03-21 | -54.30 |
| 2012-03-20 | -55.28 |
| 2012-03-19 | -52.33 |
| 2012-03-16 | -50.86 |
| 2012-03-15 | -50.86 |
| 2012-03-14 | -51.35 |
| 2012-03-13 | -51.35 |
| 2012-03-12 | -50.86 |
| 2012-03-09 | -50.37 |
| 2012-03-08 | -50.37 |
| 2012-03-07 | -50.37 |
| 2012-03-06 | -50.37 |
| 2012-03-05 | -50.37 |
| 2012-03-02 | -50.37 |
| 2012-03-01 | -49.38 |
| 2012-02-29 | -49.88 |
| 2012-02-28 | -49.88 |
| 2012-02-27 | -49.88 |
| 2012-02-24 | -49.88 |
| 2012-02-23 | -49.88 |
| 2012-02-22 | -48.89 |
| 2012-02-21 | -49.38 |
| 2012-02-20 | -50.86 |
| 2012-02-17 | -50.86 |
| 2012-02-16 | -50.86 |
| 2012-02-15 | -50.86 |
| 2012-02-14 | -49.88 |
| 2012-02-13 | -46.44 |
| 2012-02-10 | -50.86 |
| 2012-02-09 | -50.37 |
| 2012-02-08 | -49.88 |
| 2012-02-07 | -51.35 |
| 2012-02-06 | -49.38 |
| 2012-02-03 | -51.35 |
| 2012-02-02 | -50.86 |
| 2012-02-01 | -51.35 |
| 2012-01-31 | -50.86 |
| 2012-01-30 | -50.86 |
| 2012-01-27 | -50.86 |
| 2012-01-26 | -50.86 |
| 2012-01-20 | -51.84 |
| 2012-01-19 | -50.37 |
| 2012-01-18 | -51.35 |
| 2012-01-17 | -52.33 |
| 2012-01-16 | -51.35 |
| 2012-01-13 | -50.37 |
| 2012-01-12 | -50.37 |
| 2012-01-11 | -48.40 |
| 2012-01-10 | -46.93 |
| 2012-01-09 | -48.40 |
| 2012-01-06 | -44.96 |
| 2012-01-05 | -45.45 |
| 2012-01-04 | -47.42 |
| 2012-01-03 | -45.94 |
| 2011-12-30 | -43.00 |
| 2011-12-29 | -48.40 |
| 2011-12-28 | -47.42 |
| 2011-12-23 | -47.91 |
| 2011-12-22 | -46.44 |
| 2011-12-21 | -46.93 |
| 2011-12-20 | -46.44 |
| 2011-12-19 | -46.44 |
| 2011-12-16 | -44.96 |
| 2011-12-15 | -45.94 |
| 2011-12-14 | -47.42 |
| 2011-12-13 | -48.40 |
| 2011-12-12 | -49.38 |
| 2011-12-09 | -51.35 |
| 2011-12-08 | -49.88 |
| 2011-12-07 | -53.32 |
| 2011-12-06 | -50.86 |
| 2011-12-05 | -52.33 |
| 2011-12-02 | -54.30 |
| 2011-12-01 | -55.77 |
| 2011-11-30 | -55.77 |
| 2011-11-29 | -58.23 |
| 2011-11-28 | -60.69 |
| 2011-11-25 | -60.69 |
| 2011-11-24 | -58.23 |
| 2011-11-23 | -58.23 |
| 2011-11-22 | -56.76 |
| 2011-11-21 | -56.76 |
| 2011-11-18 | -56.76 |
| 2011-11-17 | -58.23 |
| 2011-11-16 | -56.76 |
| 2011-11-15 | -59.70 |
| 2011-11-14 | -59.70 |
| 2011-11-11 | -59.70 |
| 2011-11-10 | -61.67 |
| 2011-11-09 | -60.69 |
| 2011-11-08 | -60.20 |
| 2011-11-07 | -62.16 |
| 2011-11-04 | -60.20 |
| 2011-11-03 | -60.20 |
| 2011-11-02 | -60.20 |
| 2011-11-01 | -60.20 |
| 2011-10-31 | -60.20 |
| 2011-10-28 | -59.70 |
| 2011-10-27 | -60.69 |
| 2011-10-26 | -60.20 |
| 2011-10-25 | -60.69 |
| 2011-10-24 | -59.21 |
| 2011-10-21 | -61.18 |
| 2011-10-20 | -62.16 |
| 2011-10-19 | -61.67 |
| 2011-10-18 | -61.18 |
| 2011-10-17 | -57.74 |
| 2011-10-14 | -58.23 |
| 2011-10-13 | -57.74 |
| 2011-10-12 | -59.70 |
| 2011-10-11 | -62.16 |
| 2011-10-10 | -64.13 |
| 2011-10-07 | -63.64 |
| 2011-10-06 | -63.64 |
| 2011-10-04 | -64.13 |
| 2011-10-03 | -63.64 |
| 2011-09-30 | -63.64 |
| 2011-09-28 | -63.64 |
| 2011-09-27 | -63.64 |
| 2011-09-26 | -65.60 |
| 2011-09-23 | -64.62 |
| 2011-09-22 | -64.13 |
| 2011-09-21 | -60.69 |
| 2011-09-20 | -61.67 |
| 2011-09-19 | -61.18 |
| 2011-09-16 | -60.20 |
| 2011-09-15 | -60.20 |
| 2011-09-14 | -60.69 |
| 2011-09-12 | -59.70 |
| 2011-09-09 | -58.23 |
| 2011-09-08 | -58.72 |
| 2011-09-07 | -57.74 |
| 2011-09-06 | -57.74 |
| 2011-09-05 | -57.74 |
| 2011-09-02 | -55.77 |
| 2011-09-01 | -55.77 |
| 2011-08-31 | -56.76 |
| 2011-08-30 | -56.76 |
| 2011-08-29 | -56.76 |
| 2011-08-26 | -57.25 |
| 2011-08-25 | -57.74 |
| 2011-08-24 | -56.76 |
| 2011-08-23 | -55.77 |
| 2011-08-22 | -55.77 |
| 2011-08-19 | -52.82 |
| 2011-08-18 | -49.88 |
| 2011-08-17 | -53.32 |
| 2011-08-16 | -54.30 |
| 2011-08-15 | -54.79 |
| 2011-08-12 | -55.77 |
| 2011-08-11 | -56.26 |
| 2011-08-10 | -55.28 |
| 2011-08-09 | -56.76 |
| 2011-08-08 | -53.81 |
| 2011-08-05 | -50.86 |
| 2011-08-04 | -49.38 |
| 2011-08-03 | -49.38 |
| 2011-08-02 | -48.40 |
| 2011-08-01 | -46.93 |
| 2011-07-29 | -46.44 |
| 2011-07-28 | -47.91 |
| 2011-07-27 | -47.91 |
| 2011-07-26 | -47.42 |
| 2011-07-25 | -47.42 |
| 2011-07-22 | -46.44 |
| 2011-07-21 | -45.45 |
| 2011-07-20 | -44.96 |
| 2011-07-19 | -44.96 |
| 2011-07-18 | -46.93 |
| 2011-07-15 | -44.96 |
| 2011-07-14 | -44.47 |
| 2011-07-13 | -43.98 |
| 2011-07-12 | -44.47 |
| 2011-07-11 | -43.49 |
| 2011-07-08 | -42.01 |
| 2011-07-07 | -42.01 |
| 2011-07-06 | -42.51 |
| 2011-07-05 | -43.00 |
| 2011-07-04 | -41.52 |
| 2011-06-30 | -38.57 |
| 2011-06-29 | -46.44 |
| 2011-06-28 | -46.44 |
| 2011-06-27 | -45.45 |
| 2011-06-24 | -43.98 |
| 2011-06-23 | -43.98 |
| 2011-06-22 | -43.98 |
| 2011-06-21 | -47.42 |
| 2011-06-20 | -45.94 |
| 2011-06-17 | -44.47 |
| 2011-06-16 | -42.51 |
| 2011-06-15 | -41.52 |
| 2011-06-14 | -41.52 |
| 2011-06-13 | -41.52 |
| 2011-06-10 | -42.01 |
| 2011-06-09 | -41.03 |
| 2011-06-08 | -40.05 |
| 2011-06-07 | -40.54 |
| 2011-06-03 | -40.05 |
| 2011-06-02 | -39.56 |
| 2011-06-01 | -39.07 |
| 2011-05-31 | -39.07 |
| 2011-05-30 | -40.05 |
| 2011-05-27 | -39.07 |
| 2011-05-26 | -37.10 |
| 2011-05-25 | -37.59 |
| 2011-05-24 | -38.08 |
| 2011-05-23 | -38.08 |
| 2011-05-20 | -36.61 |
| 2011-05-19 | -35.63 |
| 2011-05-18 | -35.63 |
| 2011-05-17 | -34.64 |
| 2011-05-16 | -37.10 |
| 2011-05-13 | -36.63 |
| 2011-05-12 | -36.15 |
| 2011-05-11 | -34.26 |
| 2011-05-09 | -35.21 |
| 2011-05-06 | -39.46 |
| 2011-05-05 | -39.46 |
| 2011-05-04 | -39.46 |
| 2011-05-03 | -39.46 |
| 2011-04-29 | -40.41 |
| 2011-04-28 | -39.46 |
| 2011-04-27 | -39.46 |
| 2011-04-26 | -40.41 |
| 2011-04-21 | -38.99 |
| 2011-04-20 | -38.52 |
| 2011-04-19 | -39.46 |
| 2011-04-18 | -39.46 |
| 2011-04-15 | -38.52 |
| 2011-04-14 | -37.10 |
| 2011-04-13 | -37.10 |
| 2011-04-12 | -38.05 |
| 2011-04-11 | -38.05 |
| 2011-04-08 | -37.57 |
| 2011-04-07 | -37.57 |
| 2011-04-06 | -38.05 |
| 2011-04-04 | -38.52 |
| 2011-04-01 | -37.10 |
| 2011-03-31 | -38.99 |
| 2011-03-30 | -38.05 |
| 2011-03-29 | -35.21 |
| 2011-03-28 | -36.63 |
| 2011-03-25 | -34.73 |
| 2011-03-24 | -34.26 |
| 2011-03-23 | -36.63 |
| 2011-03-22 | -37.10 |
| 2011-03-21 | -36.15 |
| 2011-03-18 | -42.77 |
| 2011-03-17 | -43.25 |
| 2011-03-16 | -40.88 |
| 2011-03-15 | -39.94 |
| 2011-03-14 | -41.36 |
| 2011-03-11 | -39.94 |
| 2011-03-10 | -41.83 |
| 2011-03-09 | -39.94 |
| 2011-03-08 | -42.30 |
| 2011-03-07 | -43.72 |
| 2011-03-04 | -42.30 |
| 2011-03-03 | -41.83 |
| 2011-03-02 | -41.36 |
| 2011-03-01 | -41.83 |
| 2011-02-28 | -41.83 |
| 2011-02-25 | -38.52 |
| 2011-02-24 | -40.88 |
| 2011-02-23 | -40.41 |
| 2011-02-22 | -38.52 |
| 2011-02-21 | -37.10 |
| 2011-02-18 | -36.15 |
| 2011-02-17 | -35.21 |
| 2011-02-16 | -34.26 |
| 2011-02-15 | -34.26 |
| 2011-02-14 | -35.68 |
| 2011-02-11 | -33.79 |
| 2011-02-10 | -33.79 |
| 2011-02-09 | -34.73 |
| 2011-02-08 | -33.79 |
| 2011-02-07 | -33.32 |
| 2011-02-02 | -33.79 |
| 2011-02-01 | -34.26 |
| 2011-01-31 | -34.26 |
| 2011-01-28 | -33.79 |
| 2011-01-27 | -34.73 |
| 2011-01-26 | -35.21 |
| 2011-01-25 | -34.73 |
| 2011-01-24 | -34.26 |
| 2011-01-21 | -34.73 |
| 2011-01-20 | -32.84 |
| 2011-01-19 | -31.90 |
| 2011-01-18 | -33.32 |
| 2011-01-17 | -33.32 |
| 2011-01-14 | -33.79 |
| 2011-01-13 | -32.37 |
| 2011-01-12 | -30.48 |
| 2011-01-11 | -27.17 |
| 2011-01-10 | -27.17 |
| 2011-01-07 | -26.70 |
| 2011-01-06 | -23.38 |
| 2011-01-05 | -25.75 |
| 2011-01-04 | -23.86 |
| 2011-01-03 | -21.97 |
| 2010-12-31 | -22.91 |
| 2010-12-30 | -23.86 |
| 2010-12-29 | -27.17 |
| 2010-12-28 | -27.17 |
| 2010-12-24 | -26.22 |
| 2010-12-23 | -28.59 |
| 2010-12-22 | -28.11 |
| 2010-12-21 | -29.06 |
| 2010-12-20 | -29.06 |
| 2010-12-17 | -31.42 |
| 2010-12-16 | -33.32 |
| 2010-12-15 | -26.70 |
| 2010-12-14 | -25.28 |
| 2010-12-13 | -32.37 |
| 2010-12-10 | -39.46 |
| 2010-12-09 | -38.52 |
| 2010-12-08 | -39.46 |
| 2010-12-07 | -37.57 |
| 2010-12-06 | -39.46 |
| 2010-12-03 | -39.46 |
| 2010-12-02 | -39.94 |
| 2010-12-01 | -39.94 |
| 2010-11-30 | -39.94 |
| 2010-11-29 | -40.88 |
| 2010-11-26 | -39.94 |
| 2010-11-25 | -39.46 |
| 2010-11-24 | -43.25 |
| 2010-11-23 | -43.25 |
| 2010-11-22 | -42.30 |
| 2010-11-19 | -42.30 |
| 2010-11-18 | -39.94 |
| 2010-11-17 | -43.25 |
| 2010-11-16 | -42.77 |
| 2010-11-15 | -40.41 |
| 2010-11-12 | -42.30 |
| 2010-11-11 | -39.46 |
| 2010-11-10 | -42.30 |
| 2010-11-09 | -41.36 |
| 2010-11-08 | -40.88 |
| 2010-11-05 | -38.99 |
| 2010-11-04 | -40.41 |
| 2010-11-03 | -41.83 |
| 2010-11-02 | -40.41 |
| 2010-11-01 | -39.46 |
| 2010-10-29 | -45.14 |
| 2010-10-28 | -43.72 |
| 2010-10-27 | -44.67 |
| 2010-10-26 | -45.14 |
| 2010-10-25 | -43.72 |
| 2010-10-22 | -44.19 |
| 2010-10-21 | -44.67 |
| 2010-10-20 | -44.19 |
| 2010-10-19 | -44.19 |
| 2010-10-18 | -42.77 |
| 2010-10-15 | -43.25 |
| 2010-10-14 | -44.19 |
| 2010-10-13 | -41.36 |
| 2010-10-12 | -40.41 |
| 2010-10-11 | -39.46 |
| 2010-10-08 | -38.52 |
| 2010-10-07 | -38.99 |
| 2010-10-06 | -39.94 |
| 2010-10-05 | -39.94 |
| 2010-10-04 | -38.52 |
| 2010-09-30 | -39.46 |
| 2010-09-29 | -40.41 |
| 2010-09-28 | -39.94 |
| 2010-09-27 | -39.94 |
| 2010-09-24 | -39.94 |
| 2010-09-22 | -39.46 |
| 2010-09-21 | -40.41 |
| 2010-09-20 | -38.99 |
| 2010-09-17 | -38.52 |
| 2010-09-16 | -38.99 |
| 2010-09-15 | -39.46 |
| 2010-09-14 | -38.99 |
| 2010-09-13 | -39.46 |
| 2010-09-10 | -39.46 |
| 2010-09-09 | -39.94 |
| 2010-09-08 | -39.94 |
| 2010-09-07 | -39.94 |
| 2010-09-06 | -39.46 |
| 2010-09-03 | -38.52 |
| 2010-09-02 | -39.46 |
| 2010-09-01 | -39.94 |
| 2010-08-31 | -39.46 |
| 2010-08-30 | -39.46 |
| 2010-08-27 | -39.46 |
| 2010-08-26 | -38.99 |
| 2010-08-25 | -40.88 |
| 2010-08-24 | -40.88 |
| 2010-08-23 | -38.52 |
| 2010-08-20 | -37.57 |
| 2010-08-19 | -38.52 |
| 2010-08-18 | -40.41 |
| 2010-08-17 | -44.19 |
| 2010-08-16 | -43.25 |
| 2010-08-13 | -42.30 |
| 2010-08-12 | -42.30 |
| 2010-08-11 | -41.36 |
| 2010-08-10 | -42.77 |
| 2010-08-09 | -44.67 |
| 2010-08-06 | -45.61 |
| 2010-08-05 | -45.61 |
| 2010-08-04 | -45.14 |
| 2010-08-03 | -45.61 |
| 2010-08-02 | -44.19 |
| 2010-07-30 | -44.67 |
| 2010-07-29 | -43.25 |
| 2010-07-28 | -41.83 |
| 2010-07-27 | -44.19 |
| 2010-07-26 | -44.19 |
| 2010-07-23 | -43.72 |
| 2010-07-22 | -44.19 |
| 2010-07-21 | -44.19 |
| 2010-07-20 | -44.19 |
| 2010-07-19 | -43.72 |
| 2010-07-16 | -43.72 |
| 2010-07-15 | -43.72 |
| 2010-07-14 | -44.67 |
| 2010-07-13 | -44.19 |
| 2010-07-12 | -43.72 |
| 2010-07-09 | -44.19 |
| 2010-07-08 | -44.19 |
| 2010-07-07 | -43.25 |
| 2010-07-06 | -43.25 |
| 2010-07-05 | -44.67 |
| 2010-07-02 | -43.25 |
| 2010-06-30 | -43.25 |
| 2010-06-29 | -47.50 |
| 2010-06-28 | -50.34 |
| 2010-06-25 | -48.45 |
| 2010-06-24 | -48.45 |
| 2010-06-23 | -49.40 |
| 2010-06-22 | -51.29 |
| 2010-06-21 | -50.81 |
| 2010-06-18 | -51.29 |
| 2010-06-17 | -51.76 |
| 2010-06-15 | -52.23 |
| 2010-06-14 | -51.29 |
| 2010-06-11 | -51.29 |
| 2010-06-10 | -52.71 |
| 2010-06-09 | -50.81 |
| 2010-06-08 | -54.13 |
| 2010-06-07 | -54.13 |
| 2010-06-04 | -53.18 |
| 2010-06-03 | -53.18 |
| 2010-06-02 | -55.54 |
| 2010-06-01 | -56.02 |
| 2010-05-31 | -56.49 |
| 2010-05-28 | -56.02 |
| 2010-05-27 | -56.02 |
| 2010-05-26 | -56.49 |
| 2010-05-25 | -56.96 |
| 2010-05-24 | -52.71 |
| 2010-05-20 | -53.65 |
| 2010-05-19 | -54.13 |
| 2010-05-18 | -53.65 |
| 2010-05-17 | -53.18 |
| 2010-05-14 | -51.29 |
| 2010-05-13 | -50.34 |
| 2010-05-12 | -52.23 |
| 2010-05-11 | -52.23 |
| 2010-05-10 | -51.29 |
| 2010-05-07 | -50.34 |
| 2010-05-06 | -49.87 |
| 2010-05-05 | -47.50 |
| 2010-05-04 | -47.98 |
| 2010-05-03 | -47.98 |
| 2010-04-30 | -45.61 |
| 2010-04-29 | -45.14 |
| 2010-04-28 | -45.61 |
| 2010-04-27 | -43.72 |
| 2010-04-26 | -43.25 |
| 2010-04-23 | -43.25 |
| 2010-04-22 | -43.72 |
| 2010-04-21 | -42.77 |
| 2010-04-20 | -46.09 |
| 2010-04-19 | -44.67 |
| 2010-04-16 | -43.72 |
| 2010-04-15 | -44.67 |
| 2010-04-14 | -44.19 |
| 2010-04-13 | -43.72 |
| 2010-04-12 | -43.72 |
| 2010-04-09 | -44.19 |
| 2010-04-08 | -43.72 |
| 2010-04-07 | -43.72 |
| 2010-04-01 | -44.19 |
| 2010-03-31 | -43.72 |
| 2010-03-30 | -44.19 |
| 2010-03-29 | -43.25 |
| 2010-03-26 | -43.25 |
| 2010-03-25 | -43.72 |
| 2010-03-24 | -42.77 |
| 2010-03-23 | -43.72 |
| 2010-03-22 | -43.72 |
| 2010-03-19 | -44.19 |
| 2010-03-18 | -43.72 |
| 2010-03-17 | -43.72 |
| 2010-03-16 | -44.19 |
| 2010-03-15 | -43.72 |
| 2010-03-12 | -43.72 |
| 2010-03-11 | -44.19 |
| 2010-03-10 | -44.67 |
| 2010-03-09 | -43.25 |
| 2010-03-08 | -44.19 |
| 2010-03-05 | -43.72 |
| 2010-03-04 | -43.25 |
| 2010-03-03 | -42.30 |
| 2010-03-02 | -41.83 |
| 2010-03-01 | -45.14 |
| 2010-02-26 | -43.25 |
| 2010-02-25 | -43.72 |
| 2010-02-24 | -47.50 |
| 2010-02-23 | -54.13 |
| 2010-02-22 | -54.13 |
| 2010-02-19 | -54.60 |
| 2010-02-18 | -51.76 |
| 2010-02-17 | -51.29 |
| 2010-02-12 | -51.29 |
| 2010-02-11 | -50.34 |
| 2010-02-10 | -50.81 |
| 2010-02-09 | -51.76 |
| 2010-02-08 | -49.40 |
| 2010-02-05 | -49.40 |
| 2010-02-04 | -47.98 |
| 2010-02-03 | -50.34 |
| 2010-02-02 | -50.34 |
| 2010-02-01 | -51.76 |
| 2010-01-29 | -50.81 |
| 2010-01-28 | -50.34 |
| 2010-01-27 | -51.29 |
| 2010-01-26 | -48.92 |
| 2010-01-25 | -47.50 |
| 2010-01-22 | -46.56 |
| 2010-01-21 | -45.61 |
| 2010-01-20 | -44.19 |
| 2010-01-19 | -45.14 |
| 2010-01-18 | -44.67 |
| 2010-01-15 | -44.67 |
| 2010-01-14 | -45.14 |
| 2010-01-13 | -45.14 |
| 2010-01-12 | -43.72 |
| 2010-01-11 | -43.72 |
| 2010-01-08 | -44.67 |
| 2010-01-07 | -44.67 |
| 2010-01-06 | -43.72 |
| 2010-01-05 | -43.25 |
| 2010-01-04 | -43.72 |
| 2009-12-31 | -44.67 |
| 2009-12-30 | -44.67 |
| 2009-12-29 | -44.19 |
| 2009-12-28 | -44.19 |
| 2009-12-24 | -45.14 |
| 2009-12-23 | -43.25 |
| 2009-12-22 | -45.14 |
| 2009-12-21 | -46.56 |
| 2009-12-18 | -47.50 |
| 2009-12-17 | -46.09 |
| 2009-12-16 | -45.14 |
| 2009-12-15 | -44.67 |
| 2009-12-14 | -44.67 |
| 2009-12-11 | -44.19 |
| 2009-12-10 | -43.25 |
| 2009-12-09 | -43.25 |
| 2009-12-08 | -40.41 |
| 2009-12-07 | -43.25 |
| 2009-12-04 | -43.25 |
| 2009-12-03 | -43.72 |
| 2009-12-02 | -43.25 |
| 2009-12-01 | -43.25 |
| 2009-11-30 | -42.30 |
| 2009-11-27 | -44.67 |
| 2009-11-26 | -42.30 |
| 2009-11-25 | -42.30 |
| 2009-11-24 | -41.36 |
| 2009-11-23 | -39.94 |
| 2009-11-20 | -40.88 |
| 2009-11-19 | -41.36 |
| 2009-11-18 | -41.83 |
| 2009-11-17 | -41.83 |
| 2009-11-16 | -41.83 |
| 2009-11-13 | -41.83 |
| 2009-11-12 | -41.36 |
| 2009-11-11 | -41.36 |
| 2009-11-10 | -42.77 |
| 2009-11-09 | -41.83 |
| 2009-11-06 | -41.36 |
| 2009-11-05 | -41.83 |
| 2009-11-04 | -42.30 |
| 2009-11-03 | -39.94 |
| 2009-11-02 | -39.94 |
| 2009-10-30 | -39.46 |
| 2009-10-29 | -38.52 |
| 2009-10-28 | -41.36 |
| 2009-10-27 | -40.88 |
| 2009-10-23 | -39.94 |
| 2009-10-22 | -40.41 |
| 2009-10-21 | -40.41 |
| 2009-10-20 | -39.94 |
| 2009-10-19 | -39.94 |
| 2009-10-16 | -38.52 |
| 2009-10-15 | -38.99 |
| 2009-10-14 | -37.57 |
| 2009-10-13 | -36.63 |
| 2009-10-12 | -38.05 |
| 2009-10-09 | -39.94 |
| 2009-10-08 | -40.41 |
| 2009-10-07 | -38.99 |
| 2009-10-06 | -41.36 |
| 2009-10-05 | -41.83 |
| 2009-10-02 | -42.77 |
| 2009-09-30 | -40.88 |
| 2009-09-29 | -38.99 |
| 2009-09-28 | -39.94 |
| 2009-09-25 | -39.46 |
| 2009-09-24 | -38.99 |
| 2009-09-23 | -38.99 |
| 2009-09-22 | -38.05 |
| 2009-09-21 | -38.52 |
| 2009-09-18 | -36.15 |
| 2009-09-17 | -36.63 |
| 2009-09-16 | -36.15 |
| 2009-09-15 | -37.10 |
| 2009-09-14 | -35.68 |
| 2009-09-11 | -36.15 |
| 2009-09-10 | -36.15 |
| 2009-09-09 | -36.63 |
| 2009-09-08 | -35.68 |
| 2009-09-07 | -34.26 |
| 2009-09-04 | -33.32 |
| 2009-09-03 | -33.79 |
| 2009-09-02 | -34.73 |
| 2009-09-01 | -35.68 |
| 2009-08-31 | -36.63 |
| 2009-08-28 | -33.79 |
| 2009-08-27 | -33.79 |
| 2009-08-26 | -31.90 |
| 2009-08-25 | -32.84 |
| 2009-08-24 | -32.37 |
| 2009-08-21 | -33.79 |
| 2009-08-20 | -32.84 |
| 2009-08-19 | -33.79 |
| 2009-08-18 | -33.79 |
| 2009-08-17 | -31.42 |
| 2009-08-14 | -30.48 |
| 2009-08-13 | -29.06 |
| 2009-08-12 | -27.64 |
| 2009-08-11 | -27.17 |
| 2009-08-10 | -26.22 |
| 2009-08-07 | -26.22 |
| 2009-08-06 | -23.86 |
| 2009-08-05 | -25.75 |
| 2009-08-04 | -20.55 |
| 2009-08-03 | -19.60 |
| 2009-07-31 | -22.44 |
| 2009-07-30 | -24.33 |
| 2009-07-29 | -18.66 |
| 2009-07-28 | -12.51 |
| 2009-07-27 | -15.34 |
| 2009-07-24 | -32.37 |
| 2009-07-23 | -30.48 |
| 2009-07-22 | -28.11 |
| 2009-07-21 | -26.22 |
| 2009-07-20 | -29.06 |
| 2009-07-17 | -28.59 |
| 2009-07-16 | -33.79 |
| 2009-07-15 | -37.10 |
| 2009-07-14 | -40.41 |
| 2009-07-13 | -41.36 |
| 2009-07-10 | -39.94 |
| 2009-07-09 | -39.94 |
| 2009-07-08 | -39.94 |
| 2009-07-07 | -38.99 |
| 2009-07-06 | -38.52 |
| 2009-07-03 | -37.10 |
| 2009-07-02 | -36.63 |
| 2009-06-30 | -36.15 |
| 2009-06-29 | -34.26 |
| 2009-06-26 | -34.73 |
| 2009-06-25 | -35.68 |
| 2009-06-24 | -35.68 |
| 2009-06-23 | -37.10 |
| 2009-06-22 | -32.37 |
| 2009-06-19 | -30.95 |
| 2009-06-18 | -30.01 |
| 2009-06-17 | -29.06 |
| 2009-06-16 | -27.64 |
| 2009-06-15 | -23.86 |
| 2009-06-12 | -22.44 |
| 2009-06-11 | -29.06 |
| 2009-06-10 | -36.15 |
| 2009-06-09 | -34.26 |
| 2009-06-08 | -34.73 |
| 2009-06-05 | -33.32 |
| 2009-06-04 | -32.37 |
| 2009-06-03 | -30.95 |
| 2009-06-02 | -30.95 |
| 2009-06-01 | -30.95 |
| 2009-05-29 | -30.01 |
| 2009-05-27 | -26.22 |
| 2009-05-26 | -29.53 |
| 2009-05-25 | -29.06 |
| 2009-05-22 | -24.33 |
| 2009-05-21 | -10.14 |
| 2009-05-20 | -14.87 |
| 2009-05-19 | -33.79 |
| 2009-05-18 | -29.06 |
| 2009-05-15 | -29.06 |
| 2009-05-14 | -33.79 |
| 2009-05-13 | -29.06 |
| 2009-05-12 | -29.06 |
| 2009-05-11 | -29.06 |
| 2009-05-08 | -24.33 |
| 2009-05-07 | -19.60 |
| 2009-05-06 | -43.25 |
| 2009-05-05 | -47.98 |
| 2009-05-04 | -47.98 |
| 2009-04-30 | -52.71 |
| 2009-04-29 | -47.98 |
| 2009-04-28 | -47.98 |
| 2009-04-27 | -47.98 |
| 2009-04-24 | -47.98 |
| 2009-04-23 | -52.71 |
| 2009-04-22 | -47.98 |
| 2009-04-21 | -47.98 |
| 2009-04-20 | -52.71 |
| 2009-04-17 | -52.71 |
| 2009-04-16 | -52.71 |
| 2009-04-15 | -47.98 |
| 2009-04-14 | -47.98 |
| 2009-04-09 | -47.98 |
| 2009-04-08 | -47.98 |
| 2009-04-07 | -47.98 |
| 2009-04-06 | -47.98 |
| 2009-04-03 | -52.71 |
| 2009-04-02 | -52.71 |
| 2009-04-01 | -52.71 |
| 2009-03-31 | -52.71 |
| 2009-03-30 | -52.71 |
| 2009-03-27 | -47.98 |
| 2009-03-26 | -47.98 |
| 2009-03-25 | -52.71 |
| 2009-03-24 | -52.71 |
| 2009-03-23 | -52.71 |
| 2009-03-20 | -52.71 |
| 2009-03-19 | -52.71 |
| 2009-03-18 | -52.71 |
| 2009-03-17 | -52.71 |
| 2009-03-16 | -52.71 |
| 2009-03-13 | -52.71 |
| 2009-03-12 | -52.71 |
| 2009-03-11 | -52.71 |
| 2009-03-10 | -47.98 |
| 2009-03-09 | -52.71 |
| 2009-03-06 | -52.71 |
| 2009-03-05 | -43.25 |
| 2009-03-04 | -43.25 |
| 2009-03-03 | -43.25 |
| 2009-03-02 | -38.52 |
| 2009-02-27 | -38.52 |
| 2009-02-26 | -33.79 |
| 2009-02-25 | -33.79 |
| 2009-02-24 | -33.79 |
| 2009-02-23 | -24.33 |
| 2009-02-20 | -33.79 |
| 2009-02-19 | -29.06 |
| 2009-02-18 | -19.60 |
| 2009-02-17 | -29.06 |
| 2009-02-16 | -29.06 |
| 2009-02-13 | -33.79 |
| 2009-02-12 | -38.52 |
| 2009-02-11 | -33.79 |
| 2009-02-10 | -33.79 |
| 2009-02-09 | -33.79 |
| 2009-02-06 | -38.52 |
| 2009-02-05 | -33.79 |
| 2009-02-04 | -38.52 |
| 2009-02-03 | -38.52 |
| 2009-02-02 | -38.52 |
| 2009-01-30 | -38.52 |
| 2009-01-29 | -38.52 |
| 2009-01-23 | -38.52 |
| 2009-01-22 | -33.79 |
| 2009-01-21 | -33.79 |
| 2009-01-20 | -29.06 |
| 2009-01-19 | -29.06 |
| 2009-01-16 | -33.79 |
| 2009-01-15 | -29.06 |
| 2009-01-14 | -24.33 |
| 2009-01-13 | -19.60 |
| 2009-01-12 | -10.14 |
| 2009-01-09 | -10.14 |
| 2009-01-08 | -14.87 |
| 2009-01-07 | -10.14 |
| 2009-01-06 | -14.87 |
| 2009-01-05 | -14.87 |
| 2009-01-02 | -19.60 |
| 2008-12-31 | -14.87 |
| 2008-12-30 | -14.87 |
| 2008-12-29 | -14.87 |
| 2008-12-24 | -14.87 |
| 2008-12-23 | -19.60 |
| 2008-12-22 | -14.87 |
| 2008-12-19 | -10.14 |
| 2008-12-18 | -14.87 |
| 2008-12-17 | -14.87 |
| 2008-12-16 | -14.87 |
| 2008-12-15 | -10.14 |
| 2008-12-12 | -10.14 |
| 2008-12-11 | -10.14 |
| 2008-12-10 | -10.14 |
| 2008-12-09 | -14.87 |
| 2008-12-08 | -10.14 |
| 2008-12-05 | -14.87 |
| 2008-12-04 | -14.87 |
| 2008-12-03 | -14.87 |
| 2008-12-02 | -10.14 |
| 2008-12-01 | -5.41 |
| 2008-11-28 | -10.14 |
| 2008-11-27 | -5.41 |
| 2008-11-26 | -5.41 |
| 2008-11-25 | -5.41 |
| 2008-11-24 | -10.14 |
| 2008-11-21 | -5.41 |
| 2008-11-20 | -5.41 |
| 2008-11-19 | -5.41 |
| 2008-11-18 | -5.41 |
| 2008-11-17 | -10.14 |
| 2008-11-14 | -5.41 |
| 2008-11-13 | -10.14 |
| 2008-11-12 | -10.14 |
| 2008-11-11 | -10.14 |
| 2008-11-10 | -10.14 |
| 2008-11-07 | -5.41 |
| 2008-11-06 | -10.14 |
| 2008-11-05 | -10.14 |
| 2008-11-04 | 4.05 |
| 2008-11-03 | -5.41 |
| 2008-10-31 | -14.87 |
| 2008-10-30 | -14.87 |
| 2008-10-29 | -14.87 |
| 2008-10-28 | -24.33 |
| 2008-10-27 | -29.06 |
| 2008-10-24 | -24.33 |
| 2008-10-23 | -24.33 |
| 2008-10-22 | -24.33 |
| 2008-10-21 | -19.60 |
| 2008-10-20 | -10.14 |
| 2008-10-17 | -14.87 |
| 2008-10-16 | -10.14 |
| 2008-10-15 | 4.05 |
| 2008-10-14 | 13.50 |
| 2008-10-13 | 13.50 |
| 2008-10-10 | -29.06 |
| 2008-10-09 | 60.80 |
| 2008-10-08 | 51.34 |
| 2008-10-06 | 60.80 |
| 2008-10-03 | 65.53 |
| 2008-10-02 | 74.99 |
| 2008-09-30 | 84.44 |
| 2008-09-29 | 74.99 |
| 2008-09-26 | 112.82 |
| 2008-09-25 | 112.82 |
| 2008-09-24 | 131.74 |
| 2008-09-23 | 127.01 |
| 2008-09-22 | 145.93 |
| 2008-09-19 | 131.74 |
| 2008-09-18 | 117.55 |
| 2008-09-17 | 141.20 |
| 2008-09-16 | 145.93 |
| 2008-09-12 | 183.76 |
| 2008-09-11 | 174.30 |
| 2008-09-10 | 174.30 |
| 2008-09-09 | 188.49 |
| 2008-09-08 | 207.41 |
| 2008-09-05 | 193.22 |
| 2008-09-04 | 231.05 |
| 2008-09-03 | 245.24 |
| 2008-09-02 | 268.89 |
| 2008-09-01 | 273.62 |
| 2008-08-29 | 278.35 |
| 2008-08-28 | 273.62 |
| 2008-08-27 | 292.54 |
| 2008-08-26 | 287.81 |
| 2008-08-25 | 301.99 |
| 2008-08-21 | 306.72 |
| 2008-08-20 | 316.18 |
| 2008-08-19 | 306.72 |
| 2008-08-18 | 316.18 |
| 2008-08-15 | 330.37 |
| 2008-08-14 | 330.37 |
| 2008-08-13 | 344.56 |
| 2008-08-12 | 420.23 |
| 2008-08-11 | 406.04 |
| 2008-08-08 | 410.77 |
| 2008-08-07 | 410.77 |
| 2008-08-05 | 424.96 |
| 2008-08-04 | 424.96 |
| 2008-08-01 | 391.85 |
| 2008-07-31 | 401.31 |
| 2008-07-30 | 420.23 |
| 2008-07-29 | 420.23 |
| 2008-07-28 | 434.42 |
| 2008-07-25 | 434.42 |
| 2008-07-24 | 448.60 |
| 2008-07-23 | 448.60 |
| 2008-07-22 | 434.42 |
| 2008-07-21 | 448.60 |
| 2008-07-18 | 434.42 |
| 2008-07-17 | 434.42 |
| 2008-07-16 | 420.23 |
| 2008-07-15 | 410.77 |
| 2008-07-14 | 429.69 |
| 2008-07-11 | 439.15 |
| 2008-07-10 | 391.85 |
| 2008-07-09 | 391.85 |
| 2008-07-08 | 377.66 |
| 2008-07-07 | 387.12 |
| 2008-07-04 | 387.12 |
| 2008-07-03 | 391.85 |
| 2008-07-02 | 382.39 |
| 2008-06-30 | 396.58 |
| 2008-06-27 | 406.04 |
| 2008-06-26 | 424.96 |
| 2008-06-25 | 439.15 |
| 2008-06-24 | 429.69 |
| 2008-06-23 | 467.52 |
| 2008-06-20 | 462.79 |
| 2008-06-19 | 486.44 |
| 2008-06-18 | 495.90 |
| 2008-06-17 | 486.44 |
| 2008-06-16 | 491.17 |
| 2008-06-13 | 476.98 |
| 2008-06-12 | 500.63 |
| 2008-06-11 | 519.55 |
| 2008-06-10 | 519.55 |
| 2008-06-06 | 547.92 |
| 2008-06-05 | 533.73 |
| 2008-06-04 | 533.73 |
| 2008-06-03 | 552.65 |
| 2008-06-02 | 566.84 |
| 2008-05-30 | 566.84 |
| 2008-05-29 | 576.30 |
| 2008-05-28 | 571.57 |
| 2008-05-27 | 581.03 |
| 2008-05-26 | 581.03 |
| 2008-05-23 | 599.94 |
| 2008-05-22 | 599.94 |
| 2008-05-21 | 604.67 |
| 2008-05-20 | 599.94 |
| 2008-05-19 | 618.86 |
| 2008-05-16 | 609.40 |
| 2008-05-15 | 599.94 |
| 2008-05-14 | 599.94 |
| 2008-05-13 | 604.67 |
| 2008-05-09 | 581.03 |
| 2008-05-08 | 581.03 |
| 2008-05-07 | 581.03 |
| 2008-05-06 | 614.13 |
| 2008-05-05 | 604.67 |
| 2008-05-02 | 585.76 |
| 2008-04-30 | 590.49 |
| 2008-04-29 | 562.11 |
| 2008-04-28 | 557.38 |
| 2008-04-25 | 557.38 |
| 2008-04-24 | 562.11 |
| 2008-04-23 | 547.92 |
| 2008-04-22 | 547.92 |
| 2008-04-21 | 529.00 |
| 2008-04-18 | 585.76 |
| 2008-04-17 | 595.21 |
| 2008-04-16 | 585.76 |
| 2008-04-15 | 609.40 |
| 2008-04-14 | 571.57 |
| 2008-04-11 | 614.13 |
| 2008-04-10 | 661.43 |
| 2008-04-09 | 666.16 |
| 2008-04-08 | 661.43 |
| 2008-04-07 | 651.97 |
| 2008-04-03 | 609.40 |
| 2008-04-02 | 609.40 |
| 2008-04-01 | 609.40 |
| 2008-03-31 | 609.40 |
| 2008-03-28 | 609.40 |
| 2008-03-27 | 604.67 |
| 2008-03-26 | 590.49 |
| 2008-03-25 | 566.84 |
| 2008-03-20 | 533.73 |
| 2008-03-19 | 599.94 |
| 2008-03-18 | 595.21 |
| 2008-03-17 | 737.10 |
| 2008-03-14 | 685.07 |
| 2008-03-13 | 618.86 |
| 2008-03-12 | 614.13 |
| 2008-03-11 | 595.21 |
| 2008-03-10 | 562.11 |
| 2008-03-07 | 529.00 |
| 2008-03-06 | 524.27 |
| 2008-03-05 | 519.55 |
| 2008-03-04 | 519.55 |
| 2008-03-03 | 524.27 |
| 2008-02-29 | 533.73 |
| 2008-02-28 | 533.73 |
| 2008-02-27 | 529.00 |
| 2008-02-26 | 514.82 |
| 2008-02-25 | 529.00 |
| 2008-02-22 | 552.65 |
| 2008-02-21 | 547.92 |
| 2008-02-20 | 533.73 |
| 2008-02-19 | 529.00 |
| 2008-02-18 | 524.27 |
| 2008-02-15 | 491.17 |
| 2008-02-14 | 458.06 |
| 2008-02-13 | 448.60 |
| 2008-02-12 | 434.42 |
| 2008-02-11 | 420.23 |
| 2008-02-06 | 396.58 |
| 2008-02-05 | 410.77 |
| 2008-02-04 | 377.66 |
| 2008-02-01 | 349.29 |
| 2008-01-31 | 344.56 |
| 2008-01-30 | 363.48 |
| 2008-01-29 | 368.21 |
| 2008-01-28 | 372.94 |
| 2008-01-25 | 382.39 |
| 2008-01-24 | 372.94 |
| 2008-01-23 | 382.39 |
| 2008-01-22 | 330.37 |
| 2008-01-21 | 387.12 |
| 2008-01-18 | 406.04 |
| 2008-01-17 | 410.77 |
| 2008-01-16 | 401.31 |
| 2008-01-15 | 439.15 |
| 2008-01-14 | 453.33 |
| 2008-01-11 | 453.33 |
| 2008-01-10 | 462.79 |
| 2008-01-09 | 472.25 |
| 2008-01-08 | 476.98 |
| 2008-01-07 | 458.06 |
| 2008-01-04 | 472.25 |
| 2008-01-03 | 462.79 |
| 2008-01-02 | 472.25 |
| 2007-12-31 | 476.98 |
| 2007-12-28 | 472.25 |
| 2007-12-27 | 481.71 |
| 2007-12-24 | 481.71 |
| 2007-12-21 | 491.17 |
| 2007-12-20 | 481.71 |
| 2007-12-19 | 491.17 |
| 2007-12-18 | 481.71 |
| 2007-12-17 | 495.90 |
| 2007-12-14 | 533.73 |
| 2007-12-13 | 524.27 |
| 2007-12-12 | 547.92 |
| 2007-12-11 | 533.73 |
| 2007-12-10 | 533.73 |
| 2007-12-07 | 529.00 |
| 2007-12-06 | 543.19 |
| 2007-12-05 | 566.84 |
| 2007-12-04 | 543.19 |
| 2007-12-03 | 524.27 |
| 2007-11-30 | 519.55 |
| 2007-11-29 | 529.00 |
| 2007-11-28 | 519.55 |
| 2007-11-27 | 529.00 |
| 2007-11-26 | 547.92 |
| 2007-11-23 | 495.90 |
| 2007-11-22 | 500.63 |
| 2007-11-21 | 547.92 |
| 2007-11-20 | 581.03 |
| 2007-11-19 | 576.30 |
| 2007-11-16 | 590.49 |
| 2007-11-15 | 609.40 |
| 2007-11-14 | 538.46 |
| 2007-11-13 | 500.63 |
| 2007-11-12 | 514.82 |
| 2007-11-09 | 547.92 |
| 2007-11-08 | 529.00 |
| 2007-11-07 | 552.65 |
| 2007-11-06 | 529.00 |
| 2007-11-05 | 524.27 |
| 2007-11-02 | 538.46 |
| 2007-11-01 | 538.46 |
| 2007-10-31 | 529.00 |
| 2007-10-30 | 500.63 |
| 2007-10-29 | 524.27 |
| 2007-10-26 | 566.84 |
| 2007-10-25 | 562.11 |
| 2007-10-24 | 486.44 |
| 2007-10-23 | 467.52 |
| 2007-10-22 | 448.60 |
| 2007-10-18 | 443.88 |
| 2007-10-17 | 448.60 |
| 2007-10-16 | 415.50 |
| 2007-10-15 | 429.69 |
| 2007-10-12 | 415.50 |
| 2007-10-11 | 439.15 |
| 2007-10-10 | 467.52 |
| 2007-10-09 | 391.85 |
| 2007-10-08 | 396.58 |
| 2007-10-05 | 424.96 |
| 2007-10-04 | 396.58 |
| 2007-10-03 | 434.42 |
| 2007-10-02 | 467.52 |
| 2007-09-28 | 505.36 |
| 2007-09-27 | 538.46 |
| 2007-09-25 | 481.71 |
| 2007-09-24 | 462.79 |
| 2007-09-21 | 486.44 |
| 2007-09-20 | 519.55 |
| 2007-09-19 | 571.57 |
| 2007-09-18 | 585.76 |
| 2007-09-17 | 576.30 |
| 2007-09-14 | 599.94 |
| 2007-09-13 | 543.19 |
| 2007-09-12 | 604.67 |
| 2007-09-11 | 713.45 |
| 2007-09-10 | 774.93 |
| 2007-09-07 | 808.04 |
| 2007-09-06 | 812.77 |
| 2007-09-05 | 822.22 |
| 2007-09-04 | 812.77 |
| 2007-09-03 | 845.87 |
| 2007-08-31 | 869.52 |
| 2007-08-30 | 878.98 |
| 2007-08-29 | 869.52 |
| 2007-08-28 | 897.89 |
| 2007-08-27 | 845.87 |
| 2007-08-24 | 774.93 |
| 2007-08-23 | 779.66 |
| 2007-08-22 | 760.74 |
| 2007-08-21 | 741.82 |
| 2007-08-20 | 722.91 |
| 2007-08-17 | 533.73 |
| 2007-08-16 | 647.24 |
| 2007-08-15 | 812.77 |
| 2007-08-14 | 869.52 |
| 2007-08-13 | 902.62 |
| 2007-08-10 | 931.00 |
| 2007-08-09 | 1,006.67 |
| 2007-08-08 | 978.29 |
| 2007-08-07 | 931.00 |
| 2007-08-06 | 987.75 |
| 2007-08-03 | 1,001.94 |
| 2007-08-02 | 1,001.94 |
| 2007-08-01 | 1,049.23 |
| 2007-07-31 | 1,105.98 |
| 2007-07-30 | 1,082.34 |
| 2007-07-27 | 1,020.86 |
| 2007-07-26 | 1,105.98 |
| 2007-07-25 | 1,176.93 |
| 2007-07-24 | 1,200.57 |
| 2007-07-23 | 1,247.87 |
| 2007-07-20 | 1,176.93 |
| 2007-07-19 | 1,105.98 |
| 2007-07-18 | 940.46 |
| 2007-07-17 | 1,019.28 |
| 2007-07-16 | 1,035.04 |
| 2007-07-13 | 1,003.52 |
| 2007-07-12 | 971.99 |
| 2007-07-11 | 1,003.52 |
| 2007-07-10 | 1,019.28 |
| 2007-07-09 | 1,019.28 |
| 2007-07-06 | 1,019.28 |
| 2007-07-05 | 1,019.28 |
| 2007-07-04 | 1,035.04 |
| 2007-07-03 | 1,050.81 |
| 2007-06-29 | 1,050.81 |
| 2007-06-28 | 1,019.28 |
| 2007-06-27 | 924.69 |
| 2007-06-26 | 956.22 |
| 2007-06-25 | 924.69 |
| 2007-06-22 | 908.93 |
| 2007-06-21 | 877.40 |
| 2007-06-20 | 877.40 |
| 2007-06-18 | 830.11 |
| 2007-06-15 | 987.75 |
| 2007-06-14 | 1,098.10 |
| 2007-06-13 | 1,113.87 |
| 2007-06-12 | 1,145.40 |
| 2007-06-11 | 1,145.40 |
| 2007-06-08 | 1,145.40 |
| 2007-06-07 | 1,129.63 |
| 2007-06-06 | 1,113.87 |
| 2007-06-05 | 1,129.63 |
| 2007-06-04 | 1,129.63 |
| 2007-06-01 | 1,113.87 |
| 2007-05-31 | 1,176.93 |
| 2007-05-30 | 1,129.63 |
| 2007-05-29 | 1,176.93 |
| 2007-05-28 | 1,192.69 |
| 2007-05-25 | 1,192.69 |
| 2007-05-23 | 1,208.45 |
| 2007-05-22 | 1,239.98 |
| 2007-05-21 | 1,208.45 |
| 2007-05-18 | 1,287.28 |
| 2007-05-17 | 1,287.28 |
| 2007-05-16 | 1,318.81 |
| 2007-05-15 | 1,303.04 |
| 2007-05-14 | 1,350.33 |
| 2007-05-11 | 1,303.04 |
| 2007-05-10 | 1,366.10 |
| 2007-05-09 | 1,366.10 |
| 2007-05-08 | 1,239.98 |
| 2007-05-07 | 1,239.98 |
| 2007-05-04 | 1,208.45 |
| 2007-05-03 | 940.46 |
| 2007-05-02 | 940.46 |
| 2007-04-30 | 940.46 |
| 2007-04-27 | 940.46 |
| 2007-04-26 | 924.69 |
| 2007-04-25 | 908.93 |
| 2007-04-24 | 893.16 |
| 2007-04-23 | 893.16 |
| 2007-04-20 | 893.16 |
| 2007-04-19 | 908.93 |
| 2007-04-18 | 924.69 |
| 2007-04-17 | 940.46 |
| 2007-04-16 | 924.69 |
| 2007-04-13 | 987.75 |
| 2007-04-12 | 1,050.81 |
| 2007-04-11 | 987.75 |
| 2007-04-10 | 987.75 |
| 2007-04-04 | 987.75 |
| 2007-04-03 | 987.75 |
| 2007-04-02 | 987.75 |
| 2007-03-30 | 987.75 |
| 2007-03-29 | 987.75 |
| 2007-03-28 | 987.75 |
| 2007-03-27 | 987.75 |
| 2007-03-26 | 987.75 |
| 2007-03-23 | 987.75 |
| 2007-03-22 | 1,035.04 |
| 2007-03-21 | 1,098.10 |
| 2007-03-20 | 1,082.34 |
| 2007-03-19 | 924.69 |
| 2007-03-16 | 814.34 |
| 2007-03-15 | 664.58 |
| 2007-03-14 | 625.17 |
| 2007-03-13 | 617.29 |
| 2007-03-12 | 546.34 |
| 2007-03-09 | 530.58 |
| 2007-03-08 | 530.58 |
| 2007-03-07 | 514.82 |
| 2007-03-06 | 522.70 |
| 2007-03-05 | 499.05 |
| 2007-03-02 | 499.05 |
| 2007-03-01 | 546.34 |
| 2007-02-28 | 451.76 |
| 2007-02-27 | 404.46 |
| 2007-02-26 | 396.58 |
| 2007-02-23 | 388.70 |
| 2007-02-22 | 380.82 |
| 2007-02-21 | 372.94 |
| 2007-02-16 | 357.17 |
| 2007-02-15 | 357.17 |
| 2007-02-14 | 341.41 |
| 2007-02-13 | 357.17 |
| 2007-02-12 | 357.17 |
| 2007-02-09 | 341.41 |
| 2007-02-08 | 309.88 |
| 2007-02-07 | 317.76 |
| 2007-02-06 | 317.76 |
| 2007-02-05 | 317.76 |
| 2007-02-02 | 301.99 |
| 2007-02-01 | 317.76 |
| 2007-01-31 | 289.38 |
| 2007-01-30 | 278.35 |
| 2007-01-29 | 273.62 |
| 2007-01-26 | 278.35 |
| 2007-01-25 | 278.35 |
| 2007-01-24 | 278.35 |
| 2007-01-23 | 279.92 |
| 2007-01-22 | 279.92 |
| 2007-01-19 | 278.35 |
| 2007-01-18 | 276.77 |
| 2007-01-17 | 265.74 |
| 2007-01-16 | 248.40 |
| 2007-01-15 | 234.21 |
| 2007-01-12 | 213.71 |
| 2007-01-11 | 215.29 |
| 2007-01-10 | 220.02 |
| 2007-01-09 | 220.02 |
| 2007-01-08 | 215.29 |
| 2007-01-05 | 220.02 |
| 2007-01-04 | 226.33 |
| 2007-01-03 | 243.67 |
| 2007-01-02 | 254.70 |
| 2006-12-29 | 268.89 |
| 2006-12-28 | 229.48 |
| 2006-12-27 | 231.05 |
| 2006-12-22 | 215.29 |
| 2006-12-21 | 223.17 |
| 2006-12-20 | 234.21 |
| 2006-12-19 | 232.63 |
| 2006-12-18 | 231.05 |
| 2006-12-15 | 235.78 |
| 2006-12-14 | 237.36 |
| 2006-12-13 | 232.63 |
| 2006-12-12 | 232.63 |
| 2006-12-11 | 231.05 |
| 2006-12-08 | 243.67 |
| 2006-12-07 | 246.82 |
| 2006-12-06 | 251.55 |
| 2006-12-05 | 248.40 |
| 2006-12-04 | 248.40 |
| 2006-12-01 | 246.82 |
| 2006-11-30 | 251.55 |
| 2006-11-29 | 248.40 |
| 2006-11-28 | 248.40 |
| 2006-11-27 | 248.40 |
| 2006-11-24 | 254.70 |
| 2006-11-23 | 254.70 |
| 2006-11-22 | 254.70 |
| 2006-11-21 | 257.85 |
| 2006-11-20 | 259.43 |
| 2006-11-17 | 264.16 |
| 2006-11-16 | 261.01 |
| 2006-11-15 | 262.58 |
| 2006-11-14 | 254.70 |
| 2006-11-13 | 243.67 |
| 2006-11-10 | 215.29 |
| 2006-11-09 | 245.24 |
| 2006-11-08 | 249.97 |
| 2006-11-07 | 253.12 |
| 2006-11-06 | 257.85 |
| 2006-11-03 | 257.85 |
| 2006-11-02 | 256.28 |
| 2006-11-01 | 256.28 |
| 2006-10-31 | 254.70 |
| 2006-10-27 | 254.70 |
| 2006-10-26 | 254.70 |
| 2006-10-25 | 262.58 |
| 2006-10-24 | 265.74 |
| 2006-10-23 | 272.04 |
| 2006-10-20 | 276.77 |
| 2006-10-19 | 273.62 |
| 2006-10-18 | 272.04 |
| 2006-10-17 | 275.20 |
| 2006-10-16 | 270.47 |
| 2006-10-13 | 251.55 |
| 2006-10-12 | 265.74 |
| 2006-10-11 | 267.31 |
| 2006-10-10 | 265.74 |
| 2006-10-09 | 262.58 |
| 2006-10-06 | 287.81 |
| 2006-10-05 | 281.50 |
| 2006-10-04 | 278.35 |
| 2006-10-03 | 278.35 |
| 2006-09-29 | 281.50 |
| 2006-09-28 | 278.35 |
| 2006-09-27 | 275.20 |
| 2006-09-26 | 267.31 |
| 2006-09-25 | 276.77 |
| 2006-09-22 | 270.47 |
| 2006-09-21 | 259.43 |
| 2006-09-20 | 251.55 |
| 2006-09-19 | 257.85 |
| 2006-09-18 | 259.43 |
| 2006-09-15 | 262.58 |
| 2006-09-14 | 261.01 |
| 2006-09-13 | 262.58 |
| 2006-09-12 | 265.74 |
| 2006-09-11 | 261.01 |
| 2006-09-08 | 261.01 |
| 2006-09-07 | 257.85 |
| 2006-09-06 | 259.43 |
| 2006-09-05 | 270.47 |
| 2006-09-04 | 270.47 |
| 2006-09-01 | 267.31 |
| 2006-08-31 | 301.99 |
| 2006-08-30 | 259.43 |
| 2006-08-29 | 259.43 |
| 2006-08-28 | 242.09 |
| 2006-08-25 | 242.09 |
| 2006-08-24 | 267.31 |
| 2006-08-23 | 292.54 |
| 2006-08-22 | 301.99 |
| 2006-08-21 | 301.99 |
| 2006-08-18 | 301.99 |
| 2006-08-17 | 317.76 |
| 2006-08-16 | 317.76 |
| 2006-08-15 | 333.52 |
| 2006-08-14 | 372.94 |
| 2006-08-11 | 333.52 |
| 2006-08-10 | 333.52 |
| 2006-08-09 | 325.64 |
| 2006-08-08 | 325.64 |
| 2006-08-07 | 333.52 |
| 2006-08-04 | 333.52 |
| 2006-08-03 | 325.64 |
| 2006-08-02 | 325.64 |
| 2006-08-01 | 325.64 |
| 2006-07-31 | 325.64 |
| 2006-07-28 | 325.64 |
| 2006-07-27 | 325.64 |
| 2006-07-26 | 325.64 |
| 2006-07-25 | 333.52 |
| 2006-07-24 | 333.52 |
| 2006-07-21 | 341.41 |
| 2006-07-20 | 341.41 |
| 2006-07-19 | 341.41 |
| 2006-07-18 | 333.52 |
| 2006-07-17 | 341.41 |
| 2006-07-14 | 341.41 |
| 2006-07-13 | 341.41 |
| 2006-07-12 | 341.41 |
| 2006-07-11 | 349.29 |
| 2006-07-10 | 349.29 |
| 2006-07-07 | 349.29 |
| 2006-07-06 | 357.17 |
| 2006-07-05 | 357.17 |
| 2006-07-04 | 357.17 |
| 2006-07-03 | 365.05 |
| 2006-06-30 | 365.05 |
| 2006-06-29 | 349.29 |
| 2006-06-28 | 341.41 |
| 2006-06-27 | 349.29 |
| 2006-06-26 | 349.29 |
| 2006-06-23 | 357.17 |
| 2006-06-22 | 357.17 |
| 2006-06-21 | 365.05 |
| 2006-06-20 | 372.94 |
| 2006-06-19 | 357.17 |
| 2006-06-16 | 357.17 |
| 2006-06-15 | 333.52 |
| 2006-06-14 | 333.52 |
| 2006-06-13 | 333.52 |
| 2006-06-12 | 357.17 |
| 2006-06-09 | 365.05 |
| 2006-06-08 | 365.05 |
| 2006-06-07 | 380.82 |
| 2006-06-06 | 380.82 |
| 2006-06-05 | 388.70 |
| 2006-06-02 | 380.82 |
| 2006-06-01 | 372.94 |
| 2006-05-30 | 388.70 |
| 2006-05-29 | 404.46 |
| 2006-05-26 | 388.70 |
| 2006-05-25 | 380.82 |
| 2006-05-24 | 380.82 |
| 2006-05-23 | 372.94 |
| 2006-05-22 | 372.94 |
| 2006-05-19 | 357.17 |
| 2006-05-18 | 317.76 |
| 2006-05-17 | 325.64 |
| 2006-05-16 | 325.64 |
| 2006-05-15 | 309.88 |
| 2006-05-12 | 309.88 |
| 2006-05-11 | 309.88 |
| 2006-05-10 | 301.99 |
| 2006-05-09 | 309.88 |
| 2006-05-08 | 301.99 |
| 2006-05-04 | 294.11 |
| 2006-05-03 | 278.35 |
| 2006-05-02 | 270.47 |
| 2006-04-28 | 270.47 |
| 2006-04-27 | 267.31 |
| 2006-04-26 | 267.31 |
| 2006-04-25 | 265.74 |
| 2006-04-24 | 231.05 |
| 2006-04-21 | 210.56 |
| 2006-04-20 | 208.98 |
| 2006-04-19 | 210.56 |
| 2006-04-18 | 207.41 |
| 2006-04-13 | 207.41 |
| 2006-04-12 | 205.83 |
| 2006-04-11 | 207.41 |
| 2006-04-10 | 212.14 |
| 2006-04-07 | 210.56 |
| 2006-04-06 | 212.14 |
| 2006-04-04 | 207.41 |
| 2006-04-03 | 207.41 |
| 2006-03-31 | 215.29 |
| 2006-03-30 | 208.98 |
| 2006-03-29 | 210.56 |
| 2006-03-28 | 213.71 |
| 2006-03-27 | 215.29 |
| 2006-03-24 | 202.68 |
| 2006-03-23 | 201.10 |
| 2006-03-22 | 204.26 |
| 2006-03-21 | 204.26 |
| 2006-03-20 | 205.83 |
| 2006-03-17 | 212.14 |
| 2006-03-16 | 215.29 |
| 2006-03-15 | 215.29 |
| 2006-03-14 | 215.29 |
| 2006-03-13 | 215.29 |
| 2006-03-10 | 205.83 |
| 2006-03-09 | 202.68 |
| 2006-03-08 | 210.56 |
| 2006-03-07 | 216.87 |
| 2006-03-06 | 221.60 |
| 2006-03-03 | 220.02 |
| 2006-03-02 | 224.75 |
| 2006-03-01 | 216.87 |
| 2006-02-28 | 216.87 |
| 2006-02-27 | 215.29 |
| 2006-02-24 | 216.87 |
| 2006-02-23 | 223.17 |
| 2006-02-22 | 224.75 |
| 2006-02-21 | 221.60 |
| 2006-02-20 | 212.14 |
| 2006-02-17 | 191.64 |
| 2006-02-16 | 201.10 |
| 2006-02-15 | 232.63 |
| 2006-02-14 | 248.40 |
| 2006-02-13 | 231.05 |
| 2006-02-10 | 204.26 |
| 2006-02-09 | 197.95 |
| 2006-02-08 | 190.07 |
| 2006-02-07 | 175.88 |
| 2006-02-06 | 156.96 |
| 2006-02-03 | 147.50 |
| 2006-02-02 | 150.66 |
| 2006-02-01 | 147.50 |
| 2006-01-27 | 138.04 |
| 2006-01-26 | 122.28 |
| 2006-01-25 | 136.47 |
| 2006-01-24 | 149.08 |
| 2006-01-23 | 161.69 |
| 2006-01-20 | 164.84 |
| 2006-01-19 | 166.42 |
| 2006-01-18 | 168.00 |
| 2006-01-17 | 163.27 |
| 2006-01-16 | 164.84 |
| 2006-01-13 | 163.27 |
| 2006-01-12 | 160.11 |
| 2006-01-11 | 169.57 |
| 2006-01-10 | 174.30 |
| 2006-01-09 | 163.27 |
| 2006-01-06 | 190.07 |
| 2006-01-05 | 216.87 |
| 2006-01-04 | 218.44 |
| 2006-01-03 | 220.02 |
| 2005-12-30 | 220.02 |
| 2005-12-29 | 216.87 |
| 2005-12-28 | 220.02 |
| 2005-12-23 | 218.44 |
| 2005-12-22 | 218.44 |
| 2005-12-21 | 221.60 |
| 2005-12-20 | 226.33 |
| 2005-12-19 | 221.60 |
| 2005-12-16 | 220.02 |
| 2005-12-15 | 224.75 |
| 2005-12-14 | 235.78 |
| 2005-12-13 | 232.63 |
| 2005-12-12 | 272.04 |
| 2005-12-09 | 253.13 |
| 2005-12-08 | 253.13 |
| 2005-12-07 | 253.13 |
| 2005-12-06 | 253.13 |
| 2005-12-05 | 253.13 |
| 2005-12-02 | 253.13 |
| 2005-12-01 | 253.13 |
| 2005-11-30 | 253.13 |
| 2005-11-29 | 253.13 |
| 2005-11-28 | 253.13 |
| 2005-11-25 | 253.13 |
| 2005-11-24 | 253.13 |
| 2005-11-23 | 253.13 |
| 2005-11-22 | 253.13 |
| 2005-11-21 | 253.13 |
| 2005-11-18 | 253.13 |
| 2005-11-17 | 253.13 |
| 2005-11-16 | 253.13 |
| 2005-11-15 | 253.13 |
| 2005-11-14 | 253.13 |
| 2005-11-11 | 253.13 |
| 2005-11-10 | 253.13 |
| 2005-11-09 | 253.13 |
| 2005-11-08 | 253.13 |
| 2005-11-07 | 253.13 |
| 2005-11-04 | 253.13 |
| 2005-11-03 | 270.31 |
| 2005-11-02 | 276.56 |
| 2005-11-01 | 290.63 |
| 2005-10-31 | 290.63 |
| 2005-10-28 | 239.06 |
| 2005-10-27 | 246.88 |
| 2005-10-26 | 228.13 |
| 2005-10-25 | 203.13 |
| 2005-10-24 | 195.31 |
| 2005-10-21 | 193.75 |
| 2005-10-20 | 185.94 |
| 2005-10-19 | 187.50 |
| 2005-10-18 | 190.63 |
| 2005-10-17 | 187.50 |
| 2005-10-14 | 203.13 |
| 2005-10-13 | 182.81 |
| 2005-10-12 | 176.56 |
| 2005-10-10 | 185.94 |
| 2005-10-07 | 170.31 |
| 2005-10-06 | 171.88 |
| 2005-10-05 | 175.00 |
| 2005-10-04 | 181.25 |
| 2005-10-03 | 187.50 |
| 2005-09-30 | 170.31 |
| 2005-09-29 | 157.81 |
| 2005-09-28 | 157.81 |
| 2005-09-27 | 167.19 |
| 2005-09-26 | 187.50 |
| 2005-09-23 | 204.69 |
| 2005-09-22 | 196.88 |
| 2005-09-21 | 201.56 |
| 2005-09-20 | 181.25 |
| 2005-09-16 | 167.19 |
| 2005-09-15 | 164.06 |
| 2005-09-14 | 178.13 |
| 2005-09-13 | 131.25 |
| 2005-09-12 | 115.63 |
| 2005-09-09 | 112.50 |
| 2005-09-08 | 95.31 |
| 2005-09-07 | 87.50 |
| 2005-09-06 | 78.12 |
| 2005-09-05 | 75.00 |
| 2005-09-02 | 73.44 |
| 2005-09-01 | 68.75 |
| 2005-08-31 | 65.62 |
| 2005-08-30 | 62.50 |
| 2005-08-29 | 62.50 |
| 2005-08-26 | 62.50 |
| 2005-08-25 | 60.94 |
| 2005-08-24 | 60.94 |
| 2005-08-23 | 62.50 |
| 2005-08-22 | 60.94 |
| 2005-08-19 | 60.94 |
| 2005-08-18 | 60.94 |
| 2005-08-17 | 62.50 |
| 2005-08-16 | 62.50 |
| 2005-08-15 | 60.94 |
| 2005-08-12 | 65.62 |
| 2005-08-11 | 68.75 |
| 2005-08-10 | 59.37 |
| 2005-08-09 | 59.37 |
| 2005-08-08 | 60.94 |
| 2005-08-05 | 59.37 |
| 2005-08-04 | 60.94 |
| 2005-08-03 | 59.37 |
| 2005-08-02 | 59.37 |
| 2005-08-01 | 59.37 |
| 2005-07-29 | 59.37 |
| 2005-07-28 | 59.37 |
| 2005-07-27 | 60.94 |
| 2005-07-26 | 60.94 |
| 2005-07-25 | 62.50 |
| 2005-07-22 | 60.94 |
| 2005-07-21 | 64.06 |
| 2005-07-20 | 67.19 |
| 2005-07-19 | 60.94 |
| 2005-07-18 | 60.94 |
| 2005-07-15 | 60.94 |
| 2005-07-14 | 60.94 |
| 2005-07-13 | 59.37 |
| 2005-07-12 | 59.37 |
| 2005-07-11 | 60.94 |
| 2005-07-08 | 59.37 |
| 2005-07-07 | 60.94 |
| 2005-07-06 | 62.50 |
| 2005-07-05 | 62.50 |
| 2005-07-04 | 65.62 |
| 2005-06-30 | 68.75 |
| 2005-06-29 | 73.44 |
| 2005-06-28 | 64.06 |
| 2005-06-27 | 62.50 |
| 2005-06-24 | 62.50 |
| 2005-06-23 | 64.06 |
| 2005-06-22 | 60.94 |
| 2005-06-21 | 59.37 |
| 2005-06-20 | 62.50 |
| 2005-06-17 | 62.50 |
| 2005-06-16 | 62.50 |
| 2005-06-15 | 62.50 |
| 2005-06-14 | 62.50 |
| 2005-06-13 | 60.94 |
| 2005-06-10 | 62.50 |
| 2005-06-09 | 62.50 |
| 2005-06-08 | 62.50 |
| 2005-06-07 | 67.19 |
| 2005-06-06 | 71.87 |
| 2005-06-03 | 84.37 |
| 2005-06-02 | 76.56 |
| 2005-06-01 | 84.37 |
| 2005-05-31 | 87.50 |
| 2005-05-30 | 81.25 |
| 2005-05-27 | 70.31 |
| 2005-05-26 | 65.62 |
| 2005-05-25 | 64.06 |
| 2005-05-24 | 64.06 |
| 2005-05-23 | 60.94 |
| 2005-05-20 | 62.50 |
| 2005-05-19 | 60.94 |
| 2005-05-18 | 64.06 |
| 2005-05-17 | 59.37 |
| 2005-05-13 | 59.37 |
| 2005-05-12 | 60.94 |
| 2005-05-11 | 62.50 |
| 2005-05-10 | 62.50 |
| 2005-05-09 | 62.50 |
| 2005-05-06 | 73.44 |
| 2005-05-05 | 89.06 |
| 2005-05-04 | 57.81 |
| 2005-05-03 | 65.62 |
| 2005-04-29 | 73.44 |
| 2005-04-28 | 70.31 |
| 2005-04-27 | 90.62 |
| 2005-04-26 | 120.31 |
| 2005-04-25 | 106.25 |
| 2005-04-22 | 34.38 |
| 2005-04-21 | 0.00 |
| 2005-04-20 | -32.81 |
| 2005-04-19 | -32.81 |
| 2005-04-18 | -32.81 |
| 2005-04-15 | -32.81 |
| 2005-04-14 | -32.81 |
| 2005-04-13 | -32.81 |
| 2005-04-12 | -32.81 |
| 2005-04-11 | -32.81 |
| 2005-04-08 | -32.81 |
| 2005-04-07 | -32.81 |
| 2005-04-06 | -32.81 |
| 2005-04-04 | -32.81 |
| 2005-04-01 | -32.81 |
| 2005-03-31 | -32.81 |
| 2005-03-30 | -32.81 |
| 2005-03-29 | -32.81 |
| 2005-03-24 | -32.81 |
| 2005-03-23 | -32.81 |
| 2005-03-22 | -32.81 |
| 2005-03-21 | -32.81 |
| 2005-03-18 | -32.81 |
| 2005-03-17 | -32.81 |
| 2005-03-16 | -32.81 |
| 2005-03-15 | -32.81 |
| 2005-03-14 | -35.94 |
| 2005-03-11 | -31.25 |
| 2005-03-10 | -32.81 |
| 2005-03-09 | -31.25 |
| 2005-03-08 | -28.13 |
| 2005-03-07 | -28.13 |
| 2005-03-04 | -32.81 |
| 2005-03-03 | -32.81 |
| 2005-03-02 | -34.38 |
| 2005-03-01 | -32.81 |
| 2005-02-28 | -32.81 |
| 2005-02-25 | -32.81 |
| 2005-02-24 | -32.81 |
| 2005-02-23 | -32.81 |
| 2005-02-22 | -35.94 |
| 2005-02-21 | -32.81 |
| 2005-02-18 | -32.81 |
| 2005-02-17 | -32.81 |
| 2005-02-16 | -35.94 |
| 2005-02-15 | -37.50 |
| 2005-02-14 | -32.81 |
| 2005-02-08 | -34.38 |
| 2005-02-07 | -35.94 |
| 2005-02-04 | -35.94 |
| 2005-02-03 | -46.88 |
| 2005-02-02 | -46.88 |
| 2005-02-01 | -46.88 |
| 2005-01-31 | -43.75 |
| 2005-01-28 | -39.06 |
| 2005-01-27 | -45.31 |
| 2005-01-26 | -45.31 |
| 2005-01-25 | -43.75 |
| 2005-01-24 | -45.31 |
| 2005-01-21 | -35.94 |
| 2005-01-20 | -39.06 |
| 2005-01-19 | -39.06 |
| 2005-01-18 | -39.06 |
| 2005-01-17 | -39.06 |
| 2005-01-14 | -40.63 |
| 2005-01-13 | -40.63 |
| 2005-01-12 | -39.06 |
| 2005-01-11 | -40.63 |
| 2005-01-10 | -43.75 |
| 2005-01-07 | -40.63 |
| 2005-01-06 | -35.94 |
| 2005-01-05 | -39.06 |
| 2005-01-04 | -34.38 |
| 2005-01-03 | -35.94 |
| 2004-12-31 | -31.25 |
| 2004-12-30 | -35.94 |
| 2004-12-29 | -34.38 |
| 2004-12-28 | -35.94 |
| 2004-12-24 | -35.94 |
| 2004-12-23 | -35.94 |
| 2004-12-22 | -31.25 |
| 2004-12-21 | -34.38 |
| 2004-12-20 | -31.25 |
| 2004-12-17 | -35.94 |
| 2004-12-16 | -32.81 |
| 2004-12-15 | -35.94 |
| 2004-12-14 | -32.81 |
| 2004-12-13 | -31.25 |
| 2004-12-10 | -31.25 |
| 2004-12-09 | -34.38 |
| 2004-12-08 | -29.69 |
| 2004-12-07 | -26.56 |
| 2004-12-06 | -29.69 |
| 2004-12-03 | -26.56 |
| 2004-12-02 | -25.00 |
| 2004-12-01 | -26.56 |
| 2004-11-30 | -23.44 |
| 2004-11-29 | -21.88 |
| 2004-11-26 | -20.31 |
| 2004-11-25 | -23.44 |
| 2004-11-24 | -25.00 |
| 2004-11-23 | -25.00 |
| 2004-11-22 | -21.88 |
| 2004-11-19 | -15.63 |
| 2004-11-18 | -18.75 |
| 2004-11-17 | -23.44 |
| 2004-11-16 | -28.13 |
| 2004-11-15 | -21.88 |
| 2004-11-12 | -21.88 |
| 2004-11-11 | -29.69 |
| 2004-11-10 | -31.25 |
| 2004-11-09 | -29.69 |
| 2004-11-08 | -29.69 |
| 2004-11-05 | -31.25 |
| 2004-11-04 | -31.25 |
| 2004-11-03 | -31.25 |
| 2004-11-02 | -35.94 |
| 2004-11-01 | -37.50 |
| 2004-10-29 | -37.50 |
| 2004-10-28 | -35.94 |
| 2004-10-27 | -35.94 |
| 2004-10-26 | -32.81 |
| 2004-10-25 | -37.50 |
| 2004-10-21 | -35.94 |
| 2004-10-20 | -34.38 |
| 2004-10-19 | -34.38 |
| 2004-10-18 | -34.38 |
| 2004-10-15 | -34.38 |
| 2004-10-14 | -34.38 |
| 2004-10-13 | -31.25 |
| 2004-10-12 | -32.81 |
| 2004-10-11 | -28.13 |
| 2004-10-08 | -32.81 |
| 2004-10-07 | -29.69 |
| 2004-10-06 | -31.25 |
| 2004-10-05 | -34.38 |
| 2004-10-04 | -31.25 |
| 2004-09-30 | -31.25 |
| 2004-09-28 | -31.25 |
| 2004-09-27 | -31.25 |
| 2004-09-24 | -26.56 |
| 2004-09-23 | -25.00 |
| 2004-09-22 | -29.69 |
| 2004-09-21 | -28.13 |
| 2004-09-20 | -28.13 |
| 2004-09-17 | -29.69 |
| 2004-09-16 | -29.69 |
| 2004-09-15 | -32.81 |
| 2004-09-14 | -29.69 |
| 2004-09-13 | -28.13 |
| 2004-09-10 | -29.69 |
| 2004-09-09 | -34.38 |
| 2004-09-08 | -28.13 |
| 2004-09-07 | -21.88 |
| 2004-09-06 | -25.00 |
| 2004-09-03 | -23.44 |
| 2004-09-02 | -25.00 |
| 2004-09-01 | -20.31 |
| 2004-08-31 | -23.44 |
| 2004-08-30 | -18.75 |
| 2004-08-27 | -17.19 |
| 2004-08-26 | -15.63 |
| 2004-08-25 | -17.19 |
| 2004-08-24 | -15.63 |
| 2004-08-23 | -12.50 |
| 2004-08-20 | -18.75 |
| 2004-08-19 | -21.88 |
| 2004-08-18 | -31.25 |
| 2004-08-17 | -40.63 |
| 2004-08-16 | -37.50 |
| 2004-08-13 | -37.50 |
| 2004-08-12 | -39.06 |
| 2004-08-11 | -40.63 |
| 2004-08-10 | -35.94 |
| 2004-08-09 | -35.94 |
| 2004-08-06 | -37.50 |
| 2004-08-05 | -37.50 |
| 2004-08-04 | -37.50 |
| 2004-08-03 | -31.25 |
| 2004-08-02 | -32.81 |
| 2004-07-30 | -32.81 |
| 2004-07-29 | -32.81 |
| 2004-07-28 | -31.25 |
| 2004-07-27 | -34.38 |
| 2004-07-26 | -34.38 |
| 2004-07-23 | -31.25 |
| 2004-07-22 | -31.25 |
| 2004-07-21 | -32.81 |
| 2004-07-20 | -31.25 |
| 2004-07-19 | -34.38 |
| 2004-07-16 | -31.25 |
| 2004-07-15 | -31.25 |
| 2004-07-14 | -37.50 |
| 2004-07-13 | -29.69 |
| 2004-07-12 | -28.13 |
| 2004-07-09 | -26.56 |
| 2004-07-08 | -26.56 |
| 2004-07-07 | -28.13 |
| 2004-07-06 | -28.13 |
| 2004-07-05 | -28.13 |
| 2004-07-02 | -28.13 |
| 2004-06-30 | -23.44 |
| 2004-06-29 | -25.00 |
| 2004-06-28 | -21.88 |
| 2004-06-25 | -28.13 |
| 2004-06-24 | -31.25 |
| 2004-06-23 | -28.13 |
| 2004-06-21 | -28.13 |
| 2004-06-18 | -29.69 |
| 2004-06-17 | -25.00 |
| 2004-06-16 | -26.56 |
| 2004-06-15 | -25.00 |
| 2004-06-14 | -25.00 |
| 2004-06-11 | -25.00 |
| 2004-06-10 | -23.44 |
| 2004-06-09 | -21.88 |
| 2004-06-08 | -23.44 |
| 2004-06-07 | -21.88 |
| 2004-06-04 | -25.00 |
| 2004-06-03 | -26.56 |
| 2004-06-02 | -21.88 |
| 2004-06-01 | -21.88 |
| 2004-05-31 | -21.88 |
| 2004-05-28 | -20.31 |
| 2004-05-27 | -28.13 |
| 2004-05-25 | -29.69 |
| 2004-05-24 | -31.25 |
| 2004-05-21 | -32.81 |
| 2004-05-20 | -31.25 |
| 2004-05-19 | -35.94 |
| 2004-05-18 | -37.50 |
| 2004-05-17 | -45.31 |
| 2004-05-14 | -37.50 |
| 2004-05-13 | -34.38 |
| 2004-05-12 | -34.38 |
| 2004-05-11 | -34.38 |
| 2004-05-10 | -35.94 |
| 2004-05-07 | -31.25 |
| 2004-05-06 | -31.25 |
| 2004-05-05 | -32.81 |
| 2004-05-04 | -32.81 |
| 2004-05-03 | -31.25 |
| 2004-04-30 | -32.81 |
| 2004-04-29 | -32.81 |
| 2004-04-28 | -29.69 |
| 2004-04-27 | -32.81 |
| 2004-04-26 | -34.38 |
| 2004-04-23 | -35.94 |
| 2004-04-22 | -35.94 |
| 2004-04-21 | -34.38 |
| 2004-04-20 | -31.25 |
| 2004-04-19 | -28.13 |
| 2004-04-16 | -28.13 |
| 2004-04-15 | -28.13 |
| 2004-04-14 | -25.00 |
| 2004-04-13 | -23.44 |
| 2004-04-08 | -25.00 |
| 2004-04-07 | -23.44 |
| 2004-04-06 | -20.31 |
| 2004-04-02 | -23.44 |
| 2004-04-01 | -26.56 |
| 2004-03-31 | -18.75 |
| 2004-03-30 | -17.19 |
| 2004-03-29 | -17.19 |
| 2004-03-26 | -17.19 |
| 2004-03-25 | -17.19 |
| 2004-03-24 | -15.63 |
| 2004-03-23 | -17.19 |
| 2004-03-22 | -17.19 |
| 2004-03-19 | -10.94 |
| 2004-03-18 | -9.38 |
| 2004-03-17 | -9.38 |
| 2004-03-16 | -9.38 |
| 2004-03-15 | -6.25 |
| 2004-03-12 | -7.81 |
| 2004-03-11 | -4.69 |
| 2004-03-10 | -6.25 |
| 2004-03-09 | -1.56 |
| 2004-03-08 | -1.56 |
| 2004-03-05 | 1.56 |
| 2004-03-04 | 1.56 |
| 2004-03-03 | 1.56 |
| 2004-03-02 | 3.13 |
| 2004-03-01 | 9.38 |
| 2004-02-27 | 7.81 |
| 2004-02-26 | 0.00 |
| 2004-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy