Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00096 | 1980-03-27 | 2008-10-27 | 2009-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0096 % |
|---|---|
| 2009-01-15 | 244.79 |
| 2009-01-14 | 244.79 |
| 2009-01-13 | 244.79 |
| 2009-01-12 | 244.79 |
| 2009-01-09 | 244.79 |
| 2009-01-08 | 244.79 |
| 2009-01-07 | 244.79 |
| 2009-01-06 | 244.79 |
| 2009-01-05 | 244.79 |
| 2009-01-02 | 244.79 |
| 2008-12-31 | 244.79 |
| 2008-12-30 | 244.79 |
| 2008-12-29 | 244.79 |
| 2008-12-24 | 244.79 |
| 2008-12-23 | 244.79 |
| 2008-12-22 | 244.79 |
| 2008-12-19 | 244.79 |
| 2008-12-18 | 244.79 |
| 2008-12-17 | 244.79 |
| 2008-12-16 | 244.79 |
| 2008-12-15 | 244.79 |
| 2008-12-12 | 244.79 |
| 2008-12-11 | 244.79 |
| 2008-12-10 | 244.79 |
| 2008-12-09 | 244.79 |
| 2008-12-08 | 244.79 |
| 2008-12-05 | 244.79 |
| 2008-12-04 | 244.79 |
| 2008-12-03 | 244.79 |
| 2008-12-02 | 244.79 |
| 2008-12-01 | 244.79 |
| 2008-11-28 | 244.79 |
| 2008-11-27 | 244.79 |
| 2008-11-26 | 244.79 |
| 2008-11-25 | 244.79 |
| 2008-11-24 | 244.79 |
| 2008-11-21 | 244.79 |
| 2008-11-20 | 244.79 |
| 2008-11-19 | 244.79 |
| 2008-11-18 | 244.79 |
| 2008-11-17 | 244.79 |
| 2008-11-14 | 244.79 |
| 2008-11-13 | 244.79 |
| 2008-11-12 | 244.79 |
| 2008-11-11 | 244.79 |
| 2008-11-10 | 244.79 |
| 2008-11-07 | 244.79 |
| 2008-11-06 | 244.79 |
| 2008-11-05 | 244.79 |
| 2008-11-04 | 244.79 |
| 2008-11-03 | 244.79 |
| 2008-10-31 | 244.79 |
| 2008-10-30 | 244.79 |
| 2008-10-29 | 244.79 |
| 2008-10-28 | 244.79 |
| 2008-10-27 | 244.79 |
| 2008-10-24 | 243.67 |
| 2008-10-23 | 250.18 |
| 2008-10-22 | 249.96 |
| 2008-10-21 | 249.96 |
| 2008-10-20 | 249.96 |
| 2008-10-17 | 249.73 |
| 2008-10-16 | 250.18 |
| 2008-10-15 | 249.73 |
| 2008-10-14 | 249.73 |
| 2008-10-13 | 249.96 |
| 2008-10-10 | 249.28 |
| 2008-10-09 | 249.51 |
| 2008-10-08 | 249.51 |
| 2008-10-06 | 249.28 |
| 2008-10-03 | 249.06 |
| 2008-10-02 | 249.06 |
| 2008-09-30 | 248.38 |
| 2008-09-29 | 227.94 |
| 2008-09-26 | 225.70 |
| 2008-09-25 | 209.97 |
| 2008-09-24 | 214.47 |
| 2008-09-23 | 201.44 |
| 2008-09-22 | 204.36 |
| 2008-09-19 | 197.62 |
| 2008-09-18 | 189.76 |
| 2008-09-17 | 200.54 |
| 2008-09-16 | 209.30 |
| 2008-09-12 | 230.19 |
| 2008-09-11 | 223.90 |
| 2008-09-10 | 223.45 |
| 2008-09-09 | 229.07 |
| 2008-09-08 | 225.70 |
| 2008-09-05 | 227.94 |
| 2008-09-04 | 229.07 |
| 2008-09-03 | 229.96 |
| 2008-09-02 | 223.23 |
| 2008-09-01 | 225.70 |
| 2008-08-29 | 234.68 |
| 2008-08-28 | 238.50 |
| 2008-08-27 | 240.75 |
| 2008-08-26 | 241.20 |
| 2008-08-25 | 240.97 |
| 2008-08-21 | 241.64 |
| 2008-08-20 | 242.54 |
| 2008-08-19 | 242.54 |
| 2008-08-18 | 242.77 |
| 2008-08-15 | 243.89 |
| 2008-08-14 | 243.44 |
| 2008-08-13 | 244.56 |
| 2008-08-12 | 245.91 |
| 2008-08-11 | 245.24 |
| 2008-08-08 | 243.67 |
| 2008-08-07 | 243.89 |
| 2008-08-05 | 244.56 |
| 2008-08-04 | 244.34 |
| 2008-08-01 | 244.12 |
| 2008-07-31 | 243.89 |
| 2008-07-30 | 244.79 |
| 2008-07-29 | 244.56 |
| 2008-07-28 | 243.89 |
| 2008-07-25 | 244.12 |
| 2008-07-24 | 243.89 |
| 2008-07-23 | 243.44 |
| 2008-07-22 | 243.44 |
| 2008-07-21 | 243.67 |
| 2008-07-18 | 243.44 |
| 2008-07-17 | 243.44 |
| 2008-07-16 | 243.89 |
| 2008-07-15 | 243.22 |
| 2008-07-14 | 243.22 |
| 2008-07-11 | 243.67 |
| 2008-07-10 | 243.22 |
| 2008-07-09 | 242.99 |
| 2008-07-08 | 243.44 |
| 2008-07-07 | 242.77 |
| 2008-07-04 | 242.32 |
| 2008-07-03 | 242.99 |
| 2008-07-02 | 243.22 |
| 2008-06-30 | 242.32 |
| 2008-06-27 | 241.65 |
| 2008-06-26 | 241.43 |
| 2008-06-25 | 241.65 |
| 2008-06-24 | 242.10 |
| 2008-06-23 | 241.43 |
| 2008-06-20 | 240.75 |
| 2008-06-19 | 241.20 |
| 2008-06-18 | 241.87 |
| 2008-06-17 | 241.65 |
| 2008-06-16 | 242.10 |
| 2008-06-13 | 242.10 |
| 2008-06-12 | 242.55 |
| 2008-06-11 | 242.32 |
| 2008-06-10 | 242.55 |
| 2008-06-06 | 243.22 |
| 2008-06-05 | 243.44 |
| 2008-06-04 | 244.56 |
| 2008-06-03 | 241.87 |
| 2008-06-02 | 230.01 |
| 2008-05-30 | 230.01 |
| 2008-05-29 | 230.01 |
| 2008-05-28 | 223.29 |
| 2008-05-27 | 235.16 |
| 2008-05-26 | 234.71 |
| 2008-05-23 | 240.98 |
| 2008-05-22 | 234.26 |
| 2008-05-21 | 236.95 |
| 2008-05-20 | 242.32 |
| 2008-05-19 | 237.62 |
| 2008-05-16 | 246.13 |
| 2008-05-15 | 221.72 |
| 2008-05-14 | 225.75 |
| 2008-05-13 | 216.35 |
| 2008-05-09 | 212.54 |
| 2008-05-08 | 210.98 |
| 2008-05-07 | 206.50 |
| 2008-05-06 | 208.96 |
| 2008-05-05 | 210.08 |
| 2008-05-02 | 204.71 |
| 2008-04-30 | 214.56 |
| 2008-04-29 | 219.71 |
| 2008-04-28 | 209.41 |
| 2008-04-25 | 202.25 |
| 2008-04-24 | 200.23 |
| 2008-04-23 | 197.77 |
| 2008-04-22 | 206.05 |
| 2008-04-21 | 213.44 |
| 2008-04-18 | 206.28 |
| 2008-04-17 | 214.78 |
| 2008-04-16 | 216.80 |
| 2008-04-15 | 213.66 |
| 2008-04-14 | 210.34 |
| 2008-04-11 | 212.34 |
| 2008-04-10 | 218.54 |
| 2008-04-09 | 201.26 |
| 2008-04-08 | 196.83 |
| 2008-04-07 | 187.30 |
| 2008-04-03 | 190.18 |
| 2008-04-02 | 190.63 |
| 2008-04-01 | 189.08 |
| 2008-03-31 | 200.59 |
| 2008-03-28 | 161.83 |
| 2008-03-27 | 163.60 |
| 2008-03-26 | 154.74 |
| 2008-03-25 | 152.08 |
| 2008-03-20 | 152.53 |
| 2008-03-19 | 127.05 |
| 2008-03-18 | 107.56 |
| 2008-03-17 | 114.65 |
| 2008-03-14 | 87.73 |
| 2008-03-13 | 85.63 |
| 2008-03-12 | 85.19 |
| 2008-03-11 | 74.89 |
| 2008-03-10 | 76.99 |
| 2008-03-07 | 85.85 |
| 2008-03-06 | 88.07 |
| 2008-03-05 | 98.59 |
| 2008-03-04 | 110.33 |
| 2008-03-03 | 113.65 |
| 2008-02-29 | 114.43 |
| 2008-02-28 | 112.21 |
| 2008-02-27 | 112.76 |
| 2008-02-26 | 111.77 |
| 2008-02-25 | 112.65 |
| 2008-02-22 | 107.45 |
| 2008-02-21 | 109.11 |
| 2008-02-20 | 110.88 |
| 2008-02-19 | 111.10 |
| 2008-02-18 | 118.30 |
| 2008-02-15 | 114.54 |
| 2008-02-14 | 116.09 |
| 2008-02-13 | 111.55 |
| 2008-02-12 | 96.82 |
| 2008-02-11 | 97.15 |
| 2008-02-06 | 100.91 |
| 2008-02-05 | 95.04 |
| 2008-02-04 | 94.38 |
| 2008-02-01 | 94.49 |
| 2008-01-31 | 93.83 |
| 2008-01-30 | 90.50 |
| 2008-01-29 | 99.36 |
| 2008-01-28 | 99.47 |
| 2008-01-25 | 99.36 |
| 2008-01-24 | 100.47 |
| 2008-01-23 | 99.36 |
| 2008-01-22 | 94.27 |
| 2008-01-21 | 107.34 |
| 2008-01-18 | 111.66 |
| 2008-01-17 | 104.79 |
| 2008-01-16 | 101.58 |
| 2008-01-15 | 114.20 |
| 2008-01-14 | 116.64 |
| 2008-01-11 | 113.98 |
| 2008-01-10 | 112.99 |
| 2008-01-09 | 114.76 |
| 2008-01-08 | 114.20 |
| 2008-01-07 | 106.01 |
| 2008-01-04 | 107.56 |
| 2008-01-03 | 106.01 |
| 2008-01-02 | 114.87 |
| 2007-12-31 | 111.55 |
| 2007-12-28 | 102.69 |
| 2007-12-27 | 100.14 |
| 2007-12-24 | 99.36 |
| 2007-12-21 | 99.36 |
| 2007-12-20 | 92.72 |
| 2007-12-19 | 95.82 |
| 2007-12-18 | 88.29 |
| 2007-12-17 | 92.05 |
| 2007-12-14 | 94.93 |
| 2007-12-13 | 96.93 |
| 2007-12-12 | 98.70 |
| 2007-12-11 | 100.58 |
| 2007-12-10 | 101.25 |
| 2007-12-07 | 95.49 |
| 2007-12-06 | 95.82 |
| 2007-12-05 | 85.85 |
| 2007-12-04 | 81.97 |
| 2007-12-03 | 81.86 |
| 2007-11-30 | 82.53 |
| 2007-11-29 | 73.67 |
| 2007-11-28 | 68.79 |
| 2007-11-27 | 66.58 |
| 2007-11-26 | 64.36 |
| 2007-11-23 | 61.26 |
| 2007-11-22 | 60.04 |
| 2007-11-21 | 61.04 |
| 2007-11-20 | 63.92 |
| 2007-11-19 | 68.68 |
| 2007-11-16 | 72.12 |
| 2007-11-15 | 73.45 |
| 2007-11-14 | 74.55 |
| 2007-11-13 | 71.90 |
| 2007-11-12 | 72.23 |
| 2007-11-09 | 75.44 |
| 2007-11-08 | 76.99 |
| 2007-11-07 | 81.64 |
| 2007-11-06 | 79.43 |
| 2007-11-05 | 79.43 |
| 2007-11-02 | 79.54 |
| 2007-11-01 | 81.64 |
| 2007-10-31 | 77.43 |
| 2007-10-30 | 79.21 |
| 2007-10-29 | 80.09 |
| 2007-10-26 | 76.55 |
| 2007-10-25 | 74.89 |
| 2007-10-24 | 72.12 |
| 2007-10-23 | 74.11 |
| 2007-10-22 | 74.44 |
| 2007-10-18 | 75.66 |
| 2007-10-17 | 74.33 |
| 2007-10-16 | 73.89 |
| 2007-10-15 | 75.00 |
| 2007-10-12 | 76.99 |
| 2007-10-11 | 79.09 |
| 2007-10-10 | 75.33 |
| 2007-10-09 | 76.99 |
| 2007-10-08 | 76.33 |
| 2007-10-05 | 74.11 |
| 2007-10-04 | 73.89 |
| 2007-10-03 | 73.67 |
| 2007-10-02 | 81.53 |
| 2007-09-28 | 78.43 |
| 2007-09-27 | 82.75 |
| 2007-09-25 | 82.86 |
| 2007-09-24 | 83.97 |
| 2007-09-21 | 82.31 |
| 2007-09-20 | 83.75 |
| 2007-09-19 | 79.43 |
| 2007-09-18 | 76.77 |
| 2007-09-17 | 75.77 |
| 2007-09-14 | 75.44 |
| 2007-09-13 | 74.56 |
| 2007-09-12 | 74.78 |
| 2007-09-11 | 73.03 |
| 2007-09-10 | 73.47 |
| 2007-09-07 | 73.47 |
| 2007-09-06 | 73.25 |
| 2007-09-05 | 71.93 |
| 2007-09-04 | 70.29 |
| 2007-09-03 | 72.92 |
| 2007-08-31 | 70.84 |
| 2007-08-30 | 69.31 |
| 2007-08-29 | 69.09 |
| 2007-08-28 | 71.93 |
| 2007-08-27 | 70.95 |
| 2007-08-24 | 72.15 |
| 2007-08-23 | 71.50 |
| 2007-08-22 | 70.51 |
| 2007-08-21 | 69.85 |
| 2007-08-20 | 70.62 |
| 2007-08-17 | 64.27 |
| 2007-08-16 | 68.21 |
| 2007-08-15 | 70.84 |
| 2007-08-14 | 70.73 |
| 2007-08-13 | 70.84 |
| 2007-08-10 | 69.85 |
| 2007-08-09 | 73.36 |
| 2007-08-08 | 74.89 |
| 2007-08-07 | 71.28 |
| 2007-08-06 | 73.69 |
| 2007-08-03 | 78.40 |
| 2007-08-02 | 78.62 |
| 2007-08-01 | 76.86 |
| 2007-07-31 | 80.26 |
| 2007-07-30 | 78.62 |
| 2007-07-27 | 78.72 |
| 2007-07-26 | 81.79 |
| 2007-07-25 | 81.79 |
| 2007-07-24 | 76.75 |
| 2007-07-23 | 73.03 |
| 2007-07-20 | 72.92 |
| 2007-07-19 | 72.81 |
| 2007-07-18 | 72.15 |
| 2007-07-17 | 71.39 |
| 2007-07-16 | 72.04 |
| 2007-07-13 | 70.84 |
| 2007-07-12 | 72.15 |
| 2007-07-11 | 71.28 |
| 2007-07-10 | 71.93 |
| 2007-07-09 | 70.84 |
| 2007-07-06 | 71.83 |
| 2007-07-05 | 72.48 |
| 2007-07-04 | 72.59 |
| 2007-07-03 | 74.13 |
| 2007-06-29 | 73.47 |
| 2007-06-28 | 73.03 |
| 2007-06-27 | 71.06 |
| 2007-06-26 | 72.70 |
| 2007-06-25 | 71.61 |
| 2007-06-22 | 71.50 |
| 2007-06-21 | 72.04 |
| 2007-06-20 | 72.15 |
| 2007-06-18 | 74.45 |
| 2007-06-15 | 75.22 |
| 2007-06-14 | 74.34 |
| 2007-06-13 | 74.45 |
| 2007-06-12 | 76.21 |
| 2007-06-11 | 74.13 |
| 2007-06-08 | 73.91 |
| 2007-06-07 | 76.32 |
| 2007-06-06 | 74.02 |
| 2007-06-05 | 73.25 |
| 2007-06-04 | 74.13 |
| 2007-06-01 | 74.67 |
| 2007-05-31 | 77.30 |
| 2007-05-30 | 78.51 |
| 2007-05-29 | 80.04 |
| 2007-05-28 | 81.02 |
| 2007-05-25 | 83.54 |
| 2007-05-23 | 85.73 |
| 2007-05-22 | 86.28 |
| 2007-05-21 | 86.17 |
| 2007-05-18 | 86.61 |
| 2007-05-17 | 86.17 |
| 2007-05-16 | 86.72 |
| 2007-05-15 | 86.06 |
| 2007-05-14 | 85.84 |
| 2007-05-11 | 85.95 |
| 2007-05-10 | 87.70 |
| 2007-05-09 | 85.95 |
| 2007-05-08 | 85.84 |
| 2007-05-07 | 87.27 |
| 2007-05-04 | 87.92 |
| 2007-05-03 | 87.81 |
| 2007-05-02 | 89.46 |
| 2007-04-30 | 88.91 |
| 2007-04-27 | 87.05 |
| 2007-04-26 | 88.69 |
| 2007-04-25 | 87.49 |
| 2007-04-24 | 86.28 |
| 2007-04-23 | 88.80 |
| 2007-04-20 | 86.83 |
| 2007-04-19 | 84.86 |
| 2007-04-18 | 88.80 |
| 2007-04-17 | 89.90 |
| 2007-04-16 | 90.11 |
| 2007-04-13 | 89.90 |
| 2007-04-12 | 89.68 |
| 2007-04-11 | 84.26 |
| 2007-04-10 | 85.85 |
| 2007-04-04 | 84.79 |
| 2007-04-03 | 83.30 |
| 2007-04-02 | 81.92 |
| 2007-03-30 | 83.30 |
| 2007-03-29 | 78.52 |
| 2007-03-28 | 76.82 |
| 2007-03-27 | 78.41 |
| 2007-03-26 | 79.58 |
| 2007-03-23 | 78.84 |
| 2007-03-22 | 77.56 |
| 2007-03-21 | 75.75 |
| 2007-03-20 | 76.82 |
| 2007-03-19 | 76.50 |
| 2007-03-16 | 76.71 |
| 2007-03-15 | 77.03 |
| 2007-03-14 | 74.80 |
| 2007-03-13 | 78.09 |
| 2007-03-12 | 79.48 |
| 2007-03-09 | 76.50 |
| 2007-03-08 | 74.37 |
| 2007-03-07 | 70.12 |
| 2007-03-06 | 73.41 |
| 2007-03-05 | 67.35 |
| 2007-03-02 | 77.46 |
| 2007-03-01 | 78.62 |
| 2007-02-28 | 73.84 |
| 2007-02-27 | 79.26 |
| 2007-02-26 | 86.17 |
| 2007-02-23 | 87.87 |
| 2007-02-22 | 91.38 |
| 2007-02-21 | 97.87 |
| 2007-02-16 | 98.08 |
| 2007-02-15 | 92.98 |
| 2007-02-14 | 87.13 |
| 2007-02-13 | 88.62 |
| 2007-02-12 | 91.28 |
| 2007-02-09 | 89.47 |
| 2007-02-08 | 88.41 |
| 2007-02-07 | 89.90 |
| 2007-02-06 | 91.38 |
| 2007-02-05 | 89.26 |
| 2007-02-02 | 88.73 |
| 2007-02-01 | 86.07 |
| 2007-01-31 | 87.24 |
| 2007-01-30 | 92.23 |
| 2007-01-29 | 91.70 |
| 2007-01-26 | 92.87 |
| 2007-01-25 | 92.23 |
| 2007-01-24 | 93.30 |
| 2007-01-23 | 93.30 |
| 2007-01-22 | 91.81 |
| 2007-01-19 | 89.26 |
| 2007-01-18 | 91.49 |
| 2007-01-17 | 92.55 |
| 2007-01-16 | 82.45 |
| 2007-01-15 | 84.15 |
| 2007-01-12 | 76.07 |
| 2007-01-11 | 74.80 |
| 2007-01-10 | 74.16 |
| 2007-01-09 | 75.75 |
| 2007-01-08 | 76.71 |
| 2007-01-05 | 71.61 |
| 2007-01-04 | 66.40 |
| 2007-01-03 | 68.84 |
| 2007-01-02 | 68.84 |
| 2006-12-29 | 73.31 |
| 2006-12-28 | 64.38 |
| 2006-12-27 | 61.29 |
| 2006-12-22 | 60.34 |
| 2006-12-21 | 58.74 |
| 2006-12-20 | 59.17 |
| 2006-12-19 | 59.49 |
| 2006-12-18 | 63.21 |
| 2006-12-15 | 65.23 |
| 2006-12-14 | 66.29 |
| 2006-12-13 | 66.08 |
| 2006-12-12 | 69.06 |
| 2006-12-11 | 67.99 |
| 2006-12-08 | 66.29 |
| 2006-12-07 | 65.87 |
| 2006-12-06 | 64.59 |
| 2006-12-05 | 62.25 |
| 2006-12-04 | 60.34 |
| 2006-12-01 | 60.55 |
| 2006-11-30 | 59.17 |
| 2006-11-29 | 56.30 |
| 2006-11-28 | 55.23 |
| 2006-11-27 | 58.00 |
| 2006-11-24 | 58.53 |
| 2006-11-23 | 58.64 |
| 2006-11-22 | 57.36 |
| 2006-11-21 | 56.93 |
| 2006-11-20 | 56.30 |
| 2006-11-17 | 57.36 |
| 2006-11-16 | 54.17 |
| 2006-11-15 | 55.02 |
| 2006-11-14 | 54.28 |
| 2006-11-13 | 52.68 |
| 2006-11-10 | 53.96 |
| 2006-11-09 | 54.49 |
| 2006-11-08 | 55.34 |
| 2006-11-07 | 57.04 |
| 2006-11-06 | 57.36 |
| 2006-11-03 | 56.51 |
| 2006-11-02 | 57.36 |
| 2006-11-01 | 58.95 |
| 2006-10-31 | 57.36 |
| 2006-10-27 | 57.36 |
| 2006-10-26 | 57.57 |
| 2006-10-25 | 59.49 |
| 2006-10-24 | 59.49 |
| 2006-10-23 | 59.49 |
| 2006-10-20 | 59.81 |
| 2006-10-19 | 60.55 |
| 2006-10-18 | 60.55 |
| 2006-10-17 | 58.42 |
| 2006-10-16 | 59.70 |
| 2006-10-13 | 59.38 |
| 2006-10-12 | 60.97 |
| 2006-10-11 | 61.40 |
| 2006-10-10 | 59.49 |
| 2006-10-09 | 60.55 |
| 2006-10-06 | 62.68 |
| 2006-10-05 | 62.89 |
| 2006-10-04 | 61.93 |
| 2006-10-03 | 63.21 |
| 2006-09-29 | 63.21 |
| 2006-09-28 | 61.08 |
| 2006-09-27 | 61.72 |
| 2006-09-26 | 62.04 |
| 2006-09-25 | 62.36 |
| 2006-09-22 | 59.06 |
| 2006-09-21 | 60.55 |
| 2006-09-20 | 60.23 |
| 2006-09-19 | 60.55 |
| 2006-09-18 | 59.91 |
| 2006-09-15 | 59.91 |
| 2006-09-14 | 58.86 |
| 2006-09-13 | 57.60 |
| 2006-09-12 | 57.60 |
| 2006-09-11 | 57.70 |
| 2006-09-08 | 56.76 |
| 2006-09-07 | 57.81 |
| 2006-09-06 | 57.18 |
| 2006-09-05 | 57.70 |
| 2006-09-04 | 57.81 |
| 2006-09-01 | 55.91 |
| 2006-08-31 | 56.55 |
| 2006-08-30 | 57.60 |
| 2006-08-29 | 57.39 |
| 2006-08-28 | 56.55 |
| 2006-08-25 | 55.60 |
| 2006-08-24 | 54.13 |
| 2006-08-23 | 53.60 |
| 2006-08-22 | 54.65 |
| 2006-08-21 | 54.55 |
| 2006-08-18 | 57.81 |
| 2006-08-17 | 58.54 |
| 2006-08-16 | 58.23 |
| 2006-08-15 | 55.39 |
| 2006-08-14 | 52.44 |
| 2006-08-11 | 53.07 |
| 2006-08-10 | 54.02 |
| 2006-08-09 | 58.44 |
| 2006-08-08 | 42.55 |
| 2006-08-07 | 42.66 |
| 2006-08-04 | 41.40 |
| 2006-08-03 | 43.29 |
| 2006-08-02 | 43.60 |
| 2006-08-01 | 43.71 |
| 2006-07-31 | 44.76 |
| 2006-07-28 | 44.76 |
| 2006-07-27 | 48.02 |
| 2006-07-26 | 46.76 |
| 2006-07-25 | 44.13 |
| 2006-07-24 | 44.13 |
| 2006-07-21 | 44.97 |
| 2006-07-20 | 44.55 |
| 2006-07-19 | 41.71 |
| 2006-07-18 | 41.08 |
| 2006-07-17 | 40.55 |
| 2006-07-14 | 40.55 |
| 2006-07-13 | 43.29 |
| 2006-07-12 | 43.29 |
| 2006-07-11 | 44.03 |
| 2006-07-10 | 41.82 |
| 2006-07-07 | 41.82 |
| 2006-07-06 | 40.13 |
| 2006-07-05 | 40.13 |
| 2006-07-04 | 43.08 |
| 2006-07-03 | 42.03 |
| 2006-06-30 | 40.97 |
| 2006-06-29 | 33.82 |
| 2006-06-28 | 33.19 |
| 2006-06-27 | 35.19 |
| 2006-06-26 | 35.92 |
| 2006-06-23 | 35.71 |
| 2006-06-22 | 35.71 |
| 2006-06-21 | 34.45 |
| 2006-06-20 | 34.03 |
| 2006-06-19 | 35.61 |
| 2006-06-16 | 37.08 |
| 2006-06-15 | 35.29 |
| 2006-06-14 | 34.66 |
| 2006-06-13 | 38.13 |
| 2006-06-12 | 45.29 |
| 2006-06-09 | 45.18 |
| 2006-06-08 | 45.60 |
| 2006-06-07 | 45.81 |
| 2006-06-06 | 45.50 |
| 2006-06-05 | 45.50 |
| 2006-06-02 | 46.66 |
| 2006-06-01 | 47.81 |
| 2006-05-30 | 49.60 |
| 2006-05-29 | 49.18 |
| 2006-05-26 | 49.18 |
| 2006-05-25 | 47.29 |
| 2006-05-24 | 49.39 |
| 2006-05-23 | 51.50 |
| 2006-05-22 | 47.29 |
| 2006-05-19 | 48.02 |
| 2006-05-18 | 47.08 |
| 2006-05-17 | 49.60 |
| 2006-05-16 | 51.50 |
| 2006-05-15 | 53.39 |
| 2006-05-12 | 58.23 |
| 2006-05-11 | 58.23 |
| 2006-05-10 | 55.60 |
| 2006-05-09 | 56.33 |
| 2006-05-08 | 57.81 |
| 2006-05-04 | 56.76 |
| 2006-05-03 | 58.86 |
| 2006-05-02 | 56.02 |
| 2006-04-28 | 55.07 |
| 2006-04-27 | 53.81 |
| 2006-04-26 | 49.18 |
| 2006-04-25 | 48.65 |
| 2006-04-24 | 53.60 |
| 2006-04-21 | 56.02 |
| 2006-04-20 | 59.60 |
| 2006-04-19 | 59.18 |
| 2006-04-18 | 59.18 |
| 2006-04-13 | 58.44 |
| 2006-04-12 | 56.76 |
| 2006-04-11 | 54.02 |
| 2006-04-10 | 54.86 |
| 2006-04-07 | 54.38 |
| 2006-04-06 | 54.99 |
| 2006-04-04 | 52.03 |
| 2006-04-03 | 51.92 |
| 2006-03-31 | 53.36 |
| 2006-03-30 | 53.05 |
| 2006-03-29 | 52.23 |
| 2006-03-28 | 52.33 |
| 2006-03-27 | 52.54 |
| 2006-03-24 | 49.78 |
| 2006-03-23 | 44.97 |
| 2006-03-22 | 44.77 |
| 2006-03-21 | 42.11 |
| 2006-03-20 | 42.11 |
| 2006-03-17 | 42.62 |
| 2006-03-16 | 41.09 |
| 2006-03-15 | 43.34 |
| 2006-03-14 | 39.96 |
| 2006-03-13 | 39.14 |
| 2006-03-10 | 37.61 |
| 2006-03-09 | 36.59 |
| 2006-03-08 | 38.63 |
| 2006-03-07 | 36.79 |
| 2006-03-06 | 36.79 |
| 2006-03-03 | 38.94 |
| 2006-03-02 | 39.04 |
| 2006-03-01 | 38.12 |
| 2006-02-28 | 40.47 |
| 2006-02-27 | 39.04 |
| 2006-02-24 | 42.62 |
| 2006-02-23 | 37.20 |
| 2006-02-22 | 31.89 |
| 2006-02-21 | 32.91 |
| 2006-02-20 | 32.91 |
| 2006-02-17 | 31.27 |
| 2006-02-16 | 33.32 |
| 2006-02-15 | 31.99 |
| 2006-02-14 | 32.91 |
| 2006-02-13 | 31.68 |
| 2006-02-10 | 32.50 |
| 2006-02-09 | 29.43 |
| 2006-02-08 | 27.80 |
| 2006-02-07 | 26.88 |
| 2006-02-06 | 26.88 |
| 2006-02-03 | 26.57 |
| 2006-02-02 | 28.10 |
| 2006-02-01 | 27.18 |
| 2006-01-27 | 24.73 |
| 2006-01-26 | 25.24 |
| 2006-01-25 | 24.32 |
| 2006-01-24 | 22.68 |
| 2006-01-23 | 22.48 |
| 2006-01-20 | 23.91 |
| 2006-01-19 | 23.71 |
| 2006-01-18 | 22.68 |
| 2006-01-17 | 21.66 |
| 2006-01-16 | 21.97 |
| 2006-01-13 | 21.25 |
| 2006-01-12 | 20.64 |
| 2006-01-11 | 22.28 |
| 2006-01-10 | 22.68 |
| 2006-01-09 | 23.30 |
| 2006-01-06 | 21.25 |
| 2006-01-05 | 21.15 |
| 2006-01-04 | 22.79 |
| 2006-01-03 | 22.38 |
| 2005-12-30 | 22.68 |
| 2005-12-29 | 22.28 |
| 2005-12-28 | 21.25 |
| 2005-12-23 | 21.25 |
| 2005-12-22 | 21.25 |
| 2005-12-21 | 21.25 |
| 2005-12-20 | 21.05 |
| 2005-12-19 | 20.64 |
| 2005-12-16 | 19.62 |
| 2005-12-15 | 19.82 |
| 2005-12-14 | 18.70 |
| 2005-12-13 | 18.70 |
| 2005-12-12 | 18.29 |
| 2005-12-09 | 18.29 |
| 2005-12-08 | 19.31 |
| 2005-12-07 | 20.64 |
| 2005-12-06 | 20.64 |
| 2005-12-05 | 20.74 |
| 2005-12-02 | 20.64 |
| 2005-12-01 | 19.41 |
| 2005-11-30 | 18.59 |
| 2005-11-29 | 19.41 |
| 2005-11-28 | 19.21 |
| 2005-11-25 | 19.31 |
| 2005-11-24 | 21.76 |
| 2005-11-23 | 21.87 |
| 2005-11-22 | 19.62 |
| 2005-11-21 | 19.41 |
| 2005-11-18 | 19.41 |
| 2005-11-17 | 18.39 |
| 2005-11-16 | 18.59 |
| 2005-11-15 | 18.80 |
| 2005-11-14 | 18.39 |
| 2005-11-11 | 18.59 |
| 2005-11-10 | 17.57 |
| 2005-11-09 | 18.19 |
| 2005-11-08 | 17.57 |
| 2005-11-07 | 16.55 |
| 2005-11-04 | 17.37 |
| 2005-11-03 | 15.12 |
| 2005-11-02 | 14.91 |
| 2005-11-01 | 14.71 |
| 2005-10-31 | 13.48 |
| 2005-10-28 | 14.51 |
| 2005-10-27 | 14.51 |
| 2005-10-26 | 14.51 |
| 2005-10-25 | 14.61 |
| 2005-10-24 | 14.51 |
| 2005-10-21 | 14.51 |
| 2005-10-20 | 14.81 |
| 2005-10-19 | 14.81 |
| 2005-10-18 | 13.69 |
| 2005-10-17 | 12.87 |
| 2005-10-14 | 11.64 |
| 2005-10-13 | 14.10 |
| 2005-10-12 | 14.51 |
| 2005-10-10 | 19.21 |
| 2005-10-07 | 20.03 |
| 2005-10-06 | 20.64 |
| 2005-10-05 | 21.97 |
| 2005-10-04 | 21.66 |
| 2005-10-03 | 21.36 |
| 2005-09-30 | 21.56 |
| 2005-09-29 | 21.46 |
| 2005-09-28 | 20.23 |
| 2005-09-27 | 22.48 |
| 2005-09-26 | 22.38 |
| 2005-09-23 | 22.79 |
| 2005-09-22 | 22.58 |
| 2005-09-21 | 23.50 |
| 2005-09-20 | 26.67 |
| 2005-09-16 | 27.39 |
| 2005-09-15 | 27.65 |
| 2005-09-14 | 27.75 |
| 2005-09-13 | 27.65 |
| 2005-09-12 | 28.46 |
| 2005-09-09 | 28.26 |
| 2005-09-08 | 28.56 |
| 2005-09-07 | 29.48 |
| 2005-09-06 | 29.17 |
| 2005-09-05 | 29.68 |
| 2005-09-02 | 30.19 |
| 2005-09-01 | 30.08 |
| 2005-08-31 | 31.71 |
| 2005-08-30 | 31.20 |
| 2005-08-29 | 31.20 |
| 2005-08-26 | 32.11 |
| 2005-08-25 | 31.71 |
| 2005-08-24 | 31.40 |
| 2005-08-23 | 31.20 |
| 2005-08-22 | 31.91 |
| 2005-08-19 | 28.67 |
| 2005-08-18 | 27.86 |
| 2005-08-17 | 31.71 |
| 2005-08-16 | 32.11 |
| 2005-08-15 | 33.23 |
| 2005-08-12 | 32.11 |
| 2005-08-11 | 32.11 |
| 2005-08-10 | 31.60 |
| 2005-08-09 | 31.71 |
| 2005-08-08 | 31.81 |
| 2005-08-05 | 29.98 |
| 2005-08-04 | 31.71 |
| 2005-08-03 | 32.72 |
| 2005-08-02 | 29.68 |
| 2005-08-01 | 28.06 |
| 2005-07-29 | 27.86 |
| 2005-07-28 | 25.12 |
| 2005-07-27 | 24.61 |
| 2005-07-26 | 24.51 |
| 2005-07-25 | 24.61 |
| 2005-07-22 | 24.61 |
| 2005-07-21 | 22.59 |
| 2005-07-20 | 24.31 |
| 2005-07-19 | 23.70 |
| 2005-07-18 | 19.95 |
| 2005-07-15 | 19.75 |
| 2005-07-14 | 19.55 |
| 2005-07-13 | 19.45 |
| 2005-07-12 | 18.33 |
| 2005-07-11 | 19.14 |
| 2005-07-08 | 17.52 |
| 2005-07-07 | 17.12 |
| 2005-07-06 | 17.02 |
| 2005-07-05 | 17.52 |
| 2005-07-04 | 18.23 |
| 2005-06-30 | 18.54 |
| 2005-06-29 | 17.52 |
| 2005-06-28 | 17.52 |
| 2005-06-27 | 17.52 |
| 2005-06-24 | 17.52 |
| 2005-06-23 | 18.54 |
| 2005-06-22 | 18.54 |
| 2005-06-21 | 17.02 |
| 2005-06-20 | 18.54 |
| 2005-06-17 | 19.04 |
| 2005-06-16 | 18.54 |
| 2005-06-15 | 18.54 |
| 2005-06-14 | 18.54 |
| 2005-06-13 | 18.54 |
| 2005-06-10 | 19.04 |
| 2005-06-09 | 19.04 |
| 2005-06-08 | 18.54 |
| 2005-06-07 | 17.52 |
| 2005-06-06 | 19.04 |
| 2005-06-03 | 19.04 |
| 2005-06-02 | 19.04 |
| 2005-06-01 | 19.55 |
| 2005-05-31 | 19.55 |
| 2005-05-30 | 17.52 |
| 2005-05-27 | 16.00 |
| 2005-05-26 | 16.00 |
| 2005-05-25 | 15.50 |
| 2005-05-24 | 14.48 |
| 2005-05-23 | 14.48 |
| 2005-05-20 | 14.99 |
| 2005-05-19 | 14.48 |
| 2005-05-18 | 14.48 |
| 2005-05-17 | 12.46 |
| 2005-05-13 | 13.98 |
| 2005-05-12 | 13.98 |
| 2005-05-11 | 12.46 |
| 2005-05-10 | 10.94 |
| 2005-05-09 | 11.44 |
| 2005-05-06 | 13.98 |
| 2005-05-05 | 15.50 |
| 2005-05-04 | 15.50 |
| 2005-05-03 | 16.51 |
| 2005-04-29 | 15.50 |
| 2005-04-28 | 16.00 |
| 2005-04-27 | 15.50 |
| 2005-04-26 | 15.50 |
| 2005-04-25 | 15.50 |
| 2005-04-22 | 15.50 |
| 2005-04-21 | 14.48 |
| 2005-04-20 | 13.98 |
| 2005-04-19 | 13.98 |
| 2005-04-18 | 13.47 |
| 2005-04-15 | 13.47 |
| 2005-04-14 | 14.48 |
| 2005-04-13 | 14.48 |
| 2005-04-12 | 15.03 |
| 2005-04-11 | 16.01 |
| 2005-04-08 | 15.52 |
| 2005-04-07 | 14.54 |
| 2005-04-06 | 13.56 |
| 2005-04-04 | 13.07 |
| 2005-04-01 | 13.07 |
| 2005-03-31 | 13.07 |
| 2005-03-30 | 12.09 |
| 2005-03-29 | 12.58 |
| 2005-03-24 | 13.07 |
| 2005-03-23 | 12.58 |
| 2005-03-22 | 14.05 |
| 2005-03-21 | 14.54 |
| 2005-03-18 | 14.54 |
| 2005-03-17 | 14.54 |
| 2005-03-16 | 15.52 |
| 2005-03-15 | 15.03 |
| 2005-03-14 | 15.03 |
| 2005-03-11 | 16.50 |
| 2005-03-10 | 17.48 |
| 2005-03-09 | 17.48 |
| 2005-03-08 | 17.97 |
| 2005-03-07 | 18.46 |
| 2005-03-04 | 18.46 |
| 2005-03-03 | 19.44 |
| 2005-03-02 | 19.44 |
| 2005-03-01 | 20.41 |
| 2005-02-28 | 19.44 |
| 2005-02-25 | 18.95 |
| 2005-02-24 | 18.46 |
| 2005-02-23 | 16.50 |
| 2005-02-22 | 15.52 |
| 2005-02-21 | 16.50 |
| 2005-02-18 | 16.01 |
| 2005-02-17 | 16.01 |
| 2005-02-16 | 16.01 |
| 2005-02-15 | 16.99 |
| 2005-02-14 | 15.03 |
| 2005-02-08 | 14.54 |
| 2005-02-07 | 14.05 |
| 2005-02-04 | 12.58 |
| 2005-02-03 | 8.67 |
| 2005-02-02 | 7.20 |
| 2005-02-01 | 7.69 |
| 2005-01-31 | 7.20 |
| 2005-01-28 | 6.22 |
| 2005-01-27 | 6.71 |
| 2005-01-26 | 7.69 |
| 2005-01-25 | 7.69 |
| 2005-01-24 | 9.65 |
| 2005-01-21 | 11.11 |
| 2005-01-20 | 12.58 |
| 2005-01-19 | 13.56 |
| 2005-01-18 | 13.07 |
| 2005-01-17 | 13.56 |
| 2005-01-14 | 14.05 |
| 2005-01-13 | 13.56 |
| 2005-01-12 | 13.07 |
| 2005-01-11 | 14.05 |
| 2005-01-10 | 14.05 |
| 2005-01-07 | 15.03 |
| 2005-01-06 | 16.99 |
| 2005-01-05 | 16.01 |
| 2005-01-04 | 17.48 |
| 2005-01-03 | 19.92 |
| 2004-12-31 | 23.35 |
| 2004-12-30 | 15.52 |
| 2004-12-29 | 15.52 |
| 2004-12-28 | 15.52 |
| 2004-12-24 | 15.52 |
| 2004-12-23 | 15.52 |
| 2004-12-22 | 14.54 |
| 2004-12-21 | 17.48 |
| 2004-12-20 | 15.03 |
| 2004-12-17 | 14.54 |
| 2004-12-16 | 14.05 |
| 2004-12-15 | 15.03 |
| 2004-12-14 | 14.05 |
| 2004-12-13 | 15.52 |
| 2004-12-10 | 16.99 |
| 2004-12-09 | 16.50 |
| 2004-12-08 | 17.48 |
| 2004-12-07 | 18.46 |
| 2004-12-06 | 14.54 |
| 2004-12-03 | 17.48 |
| 2004-12-02 | 18.95 |
| 2004-12-01 | 18.95 |
| 2004-11-30 | 19.92 |
| 2004-11-29 | 19.44 |
| 2004-11-26 | 20.90 |
| 2004-11-25 | 21.39 |
| 2004-11-24 | 22.37 |
| 2004-11-23 | 23.35 |
| 2004-11-22 | 19.92 |
| 2004-11-19 | 19.44 |
| 2004-11-18 | 20.41 |
| 2004-11-17 | 19.92 |
| 2004-11-16 | 19.44 |
| 2004-11-15 | 20.41 |
| 2004-11-12 | 20.41 |
| 2004-11-11 | 19.92 |
| 2004-11-10 | 20.90 |
| 2004-11-09 | 20.90 |
| 2004-11-08 | 19.92 |
| 2004-11-05 | 19.44 |
| 2004-11-04 | 19.92 |
| 2004-11-03 | 18.95 |
| 2004-11-02 | 16.50 |
| 2004-11-01 | 16.99 |
| 2004-10-29 | 17.48 |
| 2004-10-28 | 16.01 |
| 2004-10-27 | 13.56 |
| 2004-10-26 | 16.50 |
| 2004-10-25 | 13.56 |
| 2004-10-21 | 14.05 |
| 2004-10-20 | 13.56 |
| 2004-10-19 | 13.56 |
| 2004-10-18 | 15.52 |
| 2004-10-15 | 15.52 |
| 2004-10-14 | 14.54 |
| 2004-10-13 | 16.50 |
| 2004-10-12 | 15.03 |
| 2004-10-11 | 14.54 |
| 2004-10-08 | 13.56 |
| 2004-10-07 | 12.58 |
| 2004-10-06 | 12.09 |
| 2004-10-05 | 11.60 |
| 2004-10-04 | 12.58 |
| 2004-09-30 | 11.60 |
| 2004-09-28 | 10.62 |
| 2004-09-27 | 10.62 |
| 2004-09-24 | 12.58 |
| 2004-09-23 | 13.56 |
| 2004-09-22 | 12.58 |
| 2004-09-21 | 10.62 |
| 2004-09-20 | 11.11 |
| 2004-09-17 | 11.60 |
| 2004-09-16 | 11.15 |
| 2004-09-15 | 9.70 |
| 2004-09-14 | 10.18 |
| 2004-09-13 | 9.70 |
| 2004-09-10 | 9.70 |
| 2004-09-09 | 10.18 |
| 2004-09-08 | 10.67 |
| 2004-09-07 | 9.70 |
| 2004-09-06 | 9.70 |
| 2004-09-03 | 10.67 |
| 2004-09-02 | 11.15 |
| 2004-09-01 | 11.15 |
| 2004-08-31 | 10.18 |
| 2004-08-30 | 9.70 |
| 2004-08-27 | 10.18 |
| 2004-08-26 | 10.18 |
| 2004-08-25 | 7.27 |
| 2004-08-24 | 6.78 |
| 2004-08-23 | 7.76 |
| 2004-08-20 | 7.76 |
| 2004-08-19 | 8.24 |
| 2004-08-18 | 8.73 |
| 2004-08-17 | 6.30 |
| 2004-08-16 | 5.81 |
| 2004-08-13 | 7.76 |
| 2004-08-12 | 8.24 |
| 2004-08-11 | 8.73 |
| 2004-08-10 | 9.21 |
| 2004-08-09 | 8.73 |
| 2004-08-06 | 8.73 |
| 2004-08-05 | 8.73 |
| 2004-08-04 | 8.24 |
| 2004-08-03 | 8.73 |
| 2004-08-02 | 8.73 |
| 2004-07-30 | 8.73 |
| 2004-07-29 | 7.76 |
| 2004-07-28 | 7.76 |
| 2004-07-27 | 6.78 |
| 2004-07-26 | 5.81 |
| 2004-07-23 | 6.78 |
| 2004-07-22 | 5.81 |
| 2004-07-21 | 6.78 |
| 2004-07-20 | 6.78 |
| 2004-07-19 | 6.78 |
| 2004-07-16 | 6.78 |
| 2004-07-15 | 5.81 |
| 2004-07-14 | 5.33 |
| 2004-07-13 | 5.81 |
| 2004-07-12 | 6.78 |
| 2004-07-09 | 6.30 |
| 2004-07-08 | 4.36 |
| 2004-07-07 | 6.30 |
| 2004-07-06 | 7.27 |
| 2004-07-05 | 5.81 |
| 2004-07-02 | 2.90 |
| 2004-06-30 | 3.87 |
| 2004-06-29 | 1.93 |
| 2004-06-28 | 0.96 |
| 2004-06-25 | 3.39 |
| 2004-06-24 | 2.90 |
| 2004-06-23 | 3.39 |
| 2004-06-21 | 4.84 |
| 2004-06-18 | 1.93 |
| 2004-06-17 | 2.42 |
| 2004-06-16 | 2.90 |
| 2004-06-15 | 0.47 |
| 2004-06-14 | 0.47 |
| 2004-06-11 | 2.90 |
| 2004-06-10 | -0.01 |
| 2004-06-09 | 1.93 |
| 2004-06-08 | 2.90 |
| 2004-06-07 | 2.42 |
| 2004-06-04 | 0.96 |
| 2004-06-03 | 0.96 |
| 2004-06-02 | 1.93 |
| 2004-06-01 | 0.96 |
| 2004-05-31 | 2.90 |
| 2004-05-28 | -2.92 |
| 2004-05-27 | -4.86 |
| 2004-05-25 | -4.86 |
| 2004-05-24 | -5.45 |
| 2004-05-21 | -3.89 |
| 2004-05-20 | -5.25 |
| 2004-05-19 | -3.12 |
| 2004-05-18 | -8.17 |
| 2004-05-17 | -12.44 |
| 2004-05-14 | -0.98 |
| 2004-05-13 | 4.84 |
| 2004-05-12 | 6.78 |
| 2004-05-11 | 5.81 |
| 2004-05-10 | 1.93 |
| 2004-05-07 | 9.70 |
| 2004-05-06 | 10.67 |
| 2004-05-05 | 13.58 |
| 2004-05-04 | 14.07 |
| 2004-05-03 | 9.70 |
| 2004-04-30 | 9.70 |
| 2004-04-29 | 9.21 |
| 2004-04-28 | 14.07 |
| 2004-04-27 | 16.49 |
| 2004-04-26 | 13.58 |
| 2004-04-23 | 15.04 |
| 2004-04-22 | 12.61 |
| 2004-04-21 | 12.61 |
| 2004-04-20 | 12.12 |
| 2004-04-19 | 9.21 |
| 2004-04-16 | 9.21 |
| 2004-04-15 | 8.73 |
| 2004-04-14 | 7.76 |
| 2004-04-13 | 10.90 |
| 2004-04-08 | 13.27 |
| 2004-04-07 | 7.58 |
| 2004-04-06 | 7.11 |
| 2004-04-02 | 7.11 |
| 2004-04-01 | 4.27 |
| 2004-03-31 | 2.84 |
| 2004-03-30 | 2.37 |
| 2004-03-29 | 1.42 |
| 2004-03-26 | 1.42 |
| 2004-03-25 | 0.95 |
| 2004-03-24 | 0.95 |
| 2004-03-23 | -2.84 |
| 2004-03-22 | -3.79 |
| 2004-03-19 | -1.90 |
| 2004-03-18 | -1.42 |
| 2004-03-17 | -1.42 |
| 2004-03-16 | -2.37 |
| 2004-03-15 | -0.95 |
| 2004-03-12 | -1.90 |
| 2004-03-11 | -1.90 |
| 2004-03-10 | 0.47 |
| 2004-03-09 | 1.90 |
| 2004-03-08 | 0.47 |
| 2004-03-05 | 1.42 |
| 2004-03-04 | 2.37 |
| 2004-03-03 | 0.95 |
| 2004-03-02 | 0.47 |
| 2004-03-01 | -1.42 |
| 2004-02-27 | -1.42 |
| 2004-02-26 | -1.42 |
| 2004-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy