Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00610 | 1992-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0610 % |
|---|---|
| 2026-01-15 | 126.32 |
| 2026-01-14 | 126.32 |
| 2026-01-13 | 131.52 |
| 2026-01-12 | 126.32 |
| 2026-01-09 | 126.32 |
| 2026-01-08 | 134.12 |
| 2026-01-07 | 136.72 |
| 2026-01-06 | 136.72 |
| 2026-01-05 | 136.72 |
| 2026-01-02 | 139.32 |
| 2025-12-31 | 136.72 |
| 2025-12-30 | 136.72 |
| 2025-12-29 | 136.72 |
| 2025-12-24 | 121.11 |
| 2025-12-23 | 123.72 |
| 2025-12-22 | 123.72 |
| 2025-12-19 | 123.72 |
| 2025-12-18 | 121.11 |
| 2025-12-17 | 121.11 |
| 2025-12-16 | 118.51 |
| 2025-12-15 | 128.92 |
| 2025-12-12 | 134.12 |
| 2025-12-11 | 139.32 |
| 2025-12-10 | 139.32 |
| 2025-12-09 | 134.12 |
| 2025-12-08 | 134.12 |
| 2025-12-05 | 139.32 |
| 2025-12-04 | 139.32 |
| 2025-12-03 | 139.32 |
| 2025-12-02 | 139.32 |
| 2025-12-01 | 139.32 |
| 2025-11-28 | 141.92 |
| 2025-11-27 | 141.92 |
| 2025-11-26 | 152.33 |
| 2025-11-25 | 152.33 |
| 2025-11-24 | 152.33 |
| 2025-11-21 | 157.53 |
| 2025-11-20 | 152.33 |
| 2025-11-19 | 152.33 |
| 2025-11-18 | 141.92 |
| 2025-11-17 | 141.92 |
| 2025-11-14 | 134.12 |
| 2025-11-13 | 121.11 |
| 2025-11-12 | 123.72 |
| 2025-11-11 | 110.71 |
| 2025-11-10 | 102.90 |
| 2025-11-07 | 97.70 |
| 2025-11-06 | 100.30 |
| 2025-11-05 | 97.70 |
| 2025-11-04 | 97.70 |
| 2025-11-03 | 97.70 |
| 2025-10-31 | 105.51 |
| 2025-10-30 | 89.90 |
| 2025-10-28 | 95.10 |
| 2025-10-27 | 92.50 |
| 2025-10-24 | 92.50 |
| 2025-10-23 | 92.50 |
| 2025-10-22 | 95.10 |
| 2025-10-21 | 95.10 |
| 2025-10-20 | 95.10 |
| 2025-10-17 | 89.90 |
| 2025-10-16 | 95.10 |
| 2025-10-15 | 100.30 |
| 2025-10-14 | 100.30 |
| 2025-10-13 | 105.51 |
| 2025-10-10 | 105.51 |
| 2025-10-09 | 105.51 |
| 2025-10-08 | 113.31 |
| 2025-10-06 | 105.51 |
| 2025-10-03 | 110.71 |
| 2025-10-02 | 102.90 |
| 2025-09-30 | 95.10 |
| 2025-09-29 | 100.30 |
| 2025-09-26 | 100.30 |
| 2025-09-25 | 100.30 |
| 2025-09-24 | 102.90 |
| 2025-09-23 | 102.90 |
| 2025-09-22 | 95.10 |
| 2025-09-19 | 100.30 |
| 2025-09-18 | 95.10 |
| 2025-09-17 | 102.90 |
| 2025-09-16 | 95.10 |
| 2025-09-15 | 100.30 |
| 2025-09-12 | 95.10 |
| 2025-09-11 | 95.10 |
| 2025-09-10 | 95.10 |
| 2025-09-09 | 84.70 |
| 2025-09-08 | 84.70 |
| 2025-09-05 | 87.30 |
| 2025-09-04 | 79.49 |
| 2025-09-03 | 79.49 |
| 2025-09-02 | 79.49 |
| 2025-09-01 | 82.09 |
| 2025-08-29 | 82.09 |
| 2025-08-28 | 89.90 |
| 2025-08-27 | 76.89 |
| 2025-08-26 | 74.29 |
| 2025-08-25 | 79.49 |
| 2025-08-22 | 82.09 |
| 2025-08-21 | 79.49 |
| 2025-08-20 | 84.70 |
| 2025-08-19 | 79.49 |
| 2025-08-18 | 79.49 |
| 2025-08-15 | 76.89 |
| 2025-08-14 | 79.49 |
| 2025-08-13 | 84.70 |
| 2025-08-12 | 87.30 |
| 2025-08-11 | 89.90 |
| 2025-08-08 | 89.90 |
| 2025-08-07 | 89.90 |
| 2025-08-06 | 95.10 |
| 2025-08-05 | 95.10 |
| 2025-08-04 | 92.50 |
| 2025-08-01 | 95.10 |
| 2025-07-31 | 95.10 |
| 2025-07-30 | 97.70 |
| 2025-07-29 | 84.70 |
| 2025-07-28 | 89.90 |
| 2025-07-25 | 79.49 |
| 2025-07-24 | 79.49 |
| 2025-07-23 | 76.89 |
| 2025-07-22 | 74.29 |
| 2025-07-21 | 74.29 |
| 2025-07-18 | 71.69 |
| 2025-07-17 | 71.69 |
| 2025-07-16 | 71.69 |
| 2025-07-15 | 74.29 |
| 2025-07-14 | 74.29 |
| 2025-07-11 | 76.89 |
| 2025-07-10 | 76.89 |
| 2025-07-09 | 71.69 |
| 2025-07-08 | 71.69 |
| 2025-07-07 | 74.29 |
| 2025-07-04 | 74.29 |
| 2025-07-03 | 74.29 |
| 2025-07-02 | 74.29 |
| 2025-06-30 | 69.09 |
| 2025-06-27 | 74.29 |
| 2025-06-26 | 69.09 |
| 2025-06-25 | 74.29 |
| 2025-06-24 | 74.29 |
| 2025-06-23 | 69.09 |
| 2025-06-20 | 69.09 |
| 2025-06-19 | 69.09 |
| 2025-06-18 | 74.29 |
| 2025-06-17 | 76.89 |
| 2025-06-16 | 71.69 |
| 2025-06-13 | 76.89 |
| 2025-06-12 | 69.09 |
| 2025-06-11 | 69.09 |
| 2025-06-10 | 71.69 |
| 2025-06-09 | 69.09 |
| 2025-06-06 | 66.49 |
| 2025-06-05 | 69.09 |
| 2025-06-04 | 69.09 |
| 2025-06-03 | 69.09 |
| 2025-06-02 | 63.88 |
| 2025-05-30 | 63.88 |
| 2025-05-29 | 61.28 |
| 2025-05-28 | 56.08 |
| 2025-05-27 | 61.28 |
| 2025-05-26 | 66.49 |
| 2025-05-23 | 66.49 |
| 2025-05-22 | 63.88 |
| 2025-05-21 | 61.28 |
| 2025-05-20 | 63.88 |
| 2025-05-19 | 63.88 |
| 2025-05-16 | 66.49 |
| 2025-05-15 | 61.28 |
| 2025-05-14 | 61.28 |
| 2025-05-13 | 61.28 |
| 2025-05-12 | 61.28 |
| 2025-05-09 | 66.49 |
| 2025-05-08 | 63.88 |
| 2025-05-07 | 63.88 |
| 2025-05-06 | 58.68 |
| 2025-05-02 | 58.68 |
| 2025-04-30 | 58.68 |
| 2025-04-29 | 58.68 |
| 2025-04-28 | 58.68 |
| 2025-04-25 | 56.08 |
| 2025-04-24 | 58.68 |
| 2025-04-23 | 56.08 |
| 2025-04-22 | 61.28 |
| 2025-04-17 | 58.68 |
| 2025-04-16 | 61.28 |
| 2025-04-15 | 63.88 |
| 2025-04-14 | 61.28 |
| 2025-04-11 | 58.68 |
| 2025-04-10 | 58.68 |
| 2025-04-09 | 53.48 |
| 2025-04-08 | 53.48 |
| 2025-04-07 | 48.28 |
| 2025-04-03 | 53.48 |
| 2025-04-02 | 56.08 |
| 2025-04-01 | 61.28 |
| 2025-03-31 | 61.28 |
| 2025-03-28 | 58.68 |
| 2025-03-27 | 58.68 |
| 2025-03-26 | 58.68 |
| 2025-03-25 | 61.28 |
| 2025-03-24 | 69.09 |
| 2025-03-21 | 76.89 |
| 2025-03-20 | 63.88 |
| 2025-03-19 | 66.49 |
| 2025-03-18 | 71.69 |
| 2025-03-17 | 74.29 |
| 2025-03-14 | 69.09 |
| 2025-03-13 | 69.09 |
| 2025-03-12 | 69.09 |
| 2025-03-11 | 66.49 |
| 2025-03-10 | 66.49 |
| 2025-03-07 | 66.49 |
| 2025-03-06 | 61.28 |
| 2025-03-05 | 61.28 |
| 2025-03-04 | 69.09 |
| 2025-03-03 | 63.88 |
| 2025-02-28 | 61.28 |
| 2025-02-27 | 61.28 |
| 2025-02-26 | 63.88 |
| 2025-02-25 | 61.28 |
| 2025-02-24 | 63.88 |
| 2025-02-21 | 69.09 |
| 2025-02-20 | 69.09 |
| 2025-02-19 | 66.49 |
| 2025-02-18 | 69.09 |
| 2025-02-17 | 69.09 |
| 2025-02-14 | 66.49 |
| 2025-02-13 | 63.88 |
| 2025-02-12 | 58.68 |
| 2025-02-11 | 66.49 |
| 2025-02-10 | 66.49 |
| 2025-02-07 | 69.09 |
| 2025-02-06 | 69.09 |
| 2025-02-05 | 69.09 |
| 2025-02-04 | 61.28 |
| 2025-02-03 | 63.88 |
| 2025-01-28 | 63.88 |
| 2025-01-27 | 69.09 |
| 2025-01-24 | 69.09 |
| 2025-01-23 | 74.29 |
| 2025-01-22 | 74.29 |
| 2025-01-21 | 74.29 |
| 2025-01-20 | 74.29 |
| 2025-01-17 | 74.29 |
| 2025-01-16 | 74.29 |
| 2025-01-15 | 74.29 |
| 2025-01-14 | 74.29 |
| 2025-01-13 | 74.29 |
| 2025-01-10 | 74.29 |
| 2025-01-09 | 76.89 |
| 2025-01-08 | 74.29 |
| 2025-01-07 | 79.49 |
| 2025-01-06 | 76.89 |
| 2025-01-03 | 76.89 |
| 2025-01-02 | 84.70 |
| 2024-12-31 | 87.30 |
| 2024-12-30 | 76.89 |
| 2024-12-27 | 74.29 |
| 2024-12-24 | 82.09 |
| 2024-12-23 | 79.49 |
| 2024-12-20 | 79.49 |
| 2024-12-19 | 79.49 |
| 2024-12-18 | 79.49 |
| 2024-12-17 | 82.09 |
| 2024-12-16 | 84.70 |
| 2024-12-13 | 87.30 |
| 2024-12-12 | 89.90 |
| 2024-12-11 | 89.90 |
| 2024-12-10 | 84.70 |
| 2024-12-09 | 82.09 |
| 2024-12-06 | 82.09 |
| 2024-12-05 | 82.09 |
| 2024-12-04 | 82.09 |
| 2024-12-03 | 84.70 |
| 2024-12-02 | 79.49 |
| 2024-11-29 | 76.89 |
| 2024-11-28 | 84.70 |
| 2024-11-27 | 84.70 |
| 2024-11-26 | 84.70 |
| 2024-11-25 | 89.90 |
| 2024-11-22 | 89.90 |
| 2024-11-21 | 89.90 |
| 2024-11-20 | 89.90 |
| 2024-11-19 | 92.50 |
| 2024-11-18 | 92.50 |
| 2024-11-15 | 92.50 |
| 2024-11-14 | 92.50 |
| 2024-11-13 | 89.90 |
| 2024-11-12 | 97.70 |
| 2024-11-11 | 89.90 |
| 2024-11-08 | 89.90 |
| 2024-11-07 | 92.50 |
| 2024-11-06 | 87.30 |
| 2024-11-05 | 95.10 |
| 2024-11-04 | 95.10 |
| 2024-11-01 | 97.70 |
| 2024-10-31 | 97.70 |
| 2024-10-30 | 97.70 |
| 2024-10-29 | 89.90 |
| 2024-10-28 | 92.50 |
| 2024-10-25 | 92.50 |
| 2024-10-24 | 100.30 |
| 2024-10-23 | 92.50 |
| 2024-10-22 | 89.90 |
| 2024-10-21 | 82.09 |
| 2024-10-18 | 95.10 |
| 2024-10-17 | 82.09 |
| 2024-10-16 | 92.50 |
| 2024-10-15 | 97.70 |
| 2024-10-14 | 100.30 |
| 2024-10-10 | 100.30 |
| 2024-10-09 | 97.70 |
| 2024-10-08 | 108.11 |
| 2024-10-07 | 121.11 |
| 2024-10-04 | 118.51 |
| 2024-10-03 | 121.11 |
| 2024-10-02 | 126.32 |
| 2024-09-30 | 100.30 |
| 2024-09-27 | 82.09 |
| 2024-09-26 | 82.09 |
| 2024-09-25 | 82.09 |
| 2024-09-24 | 82.09 |
| 2024-09-23 | 82.09 |
| 2024-09-20 | 82.09 |
| 2024-09-19 | 79.49 |
| 2024-09-17 | 79.49 |
| 2024-09-16 | 79.49 |
| 2024-09-13 | 79.49 |
| 2024-09-12 | 79.49 |
| 2024-09-11 | 79.49 |
| 2024-09-10 | 79.49 |
| 2024-09-09 | 79.49 |
| 2024-09-05 | 82.09 |
| 2024-09-04 | 82.09 |
| 2024-09-03 | 87.30 |
| 2024-09-02 | 87.30 |
| 2024-08-30 | 87.30 |
| 2024-08-29 | 92.50 |
| 2024-08-28 | 89.90 |
| 2024-08-27 | 89.90 |
| 2024-08-26 | 84.70 |
| 2024-08-23 | 84.70 |
| 2024-08-22 | 84.70 |
| 2024-08-21 | 84.70 |
| 2024-08-20 | 89.90 |
| 2024-08-19 | 89.90 |
| 2024-08-16 | 92.50 |
| 2024-08-15 | 92.50 |
| 2024-08-14 | 92.50 |
| 2024-08-13 | 87.30 |
| 2024-08-12 | 95.10 |
| 2024-08-09 | 95.10 |
| 2024-08-08 | 97.70 |
| 2024-08-07 | 97.70 |
| 2024-08-06 | 95.10 |
| 2024-08-05 | 87.30 |
| 2024-08-02 | 87.30 |
| 2024-08-01 | 100.30 |
| 2024-07-31 | 102.90 |
| 2024-07-30 | 102.90 |
| 2024-07-29 | 105.51 |
| 2024-07-26 | 105.51 |
| 2024-07-25 | 100.30 |
| 2024-07-24 | 97.70 |
| 2024-07-23 | 97.70 |
| 2024-07-22 | 97.70 |
| 2024-07-19 | 95.10 |
| 2024-07-18 | 97.70 |
| 2024-07-17 | 97.70 |
| 2024-07-16 | 97.70 |
| 2024-07-15 | 89.90 |
| 2024-07-12 | 87.30 |
| 2024-07-11 | 84.70 |
| 2024-07-10 | 82.09 |
| 2024-07-09 | 89.90 |
| 2024-07-08 | 100.30 |
| 2024-07-05 | 95.10 |
| 2024-07-04 | 100.30 |
| 2024-07-03 | 100.30 |
| 2024-07-02 | 92.50 |
| 2024-06-28 | 110.71 |
| 2024-06-27 | 97.70 |
| 2024-06-26 | 97.70 |
| 2024-06-25 | 97.70 |
| 2024-06-24 | 95.10 |
| 2024-06-21 | 95.10 |
| 2024-06-20 | 108.11 |
| 2024-06-19 | 108.11 |
| 2024-06-18 | 108.11 |
| 2024-06-17 | 108.11 |
| 2024-06-14 | 108.11 |
| 2024-06-13 | 108.11 |
| 2024-06-12 | 108.11 |
| 2024-06-11 | 110.71 |
| 2024-06-07 | 110.71 |
| 2024-06-06 | 113.31 |
| 2024-06-05 | 118.51 |
| 2024-06-04 | 115.91 |
| 2024-06-03 | 118.51 |
| 2024-05-31 | 118.51 |
| 2024-05-30 | 113.31 |
| 2024-05-29 | 115.91 |
| 2024-05-28 | 118.51 |
| 2024-05-27 | 134.12 |
| 2024-05-24 | 134.12 |
| 2024-05-23 | 136.72 |
| 2024-05-22 | 136.72 |
| 2024-05-21 | 136.72 |
| 2024-05-20 | 141.92 |
| 2024-05-17 | 144.53 |
| 2024-05-16 | 144.53 |
| 2024-05-14 | 131.52 |
| 2024-05-13 | 131.52 |
| 2024-05-10 | 131.52 |
| 2024-05-09 | 131.52 |
| 2024-05-08 | 131.52 |
| 2024-05-07 | 131.52 |
| 2024-05-06 | 134.12 |
| 2024-05-03 | 134.12 |
| 2024-05-02 | 136.72 |
| 2024-04-30 | 136.72 |
| 2024-04-29 | 136.72 |
| 2024-04-26 | 136.72 |
| 2024-04-25 | 126.32 |
| 2024-04-24 | 126.32 |
| 2024-04-23 | 126.32 |
| 2024-04-22 | 128.92 |
| 2024-04-19 | 134.12 |
| 2024-04-18 | 134.12 |
| 2024-04-17 | 134.12 |
| 2024-04-16 | 134.12 |
| 2024-04-15 | 139.32 |
| 2024-04-12 | 141.92 |
| 2024-04-11 | 134.12 |
| 2024-04-10 | 134.12 |
| 2024-04-09 | 139.32 |
| 2024-04-08 | 139.32 |
| 2024-04-05 | 139.32 |
| 2024-04-03 | 139.32 |
| 2024-04-02 | 147.13 |
| 2024-03-28 | 136.72 |
| 2024-03-27 | 136.72 |
| 2024-03-26 | 136.72 |
| 2024-03-25 | 136.72 |
| 2024-03-22 | 136.72 |
| 2024-03-21 | 136.72 |
| 2024-03-20 | 136.72 |
| 2024-03-19 | 136.72 |
| 2024-03-18 | 136.72 |
| 2024-03-15 | 136.72 |
| 2024-03-14 | 139.32 |
| 2024-03-13 | 139.32 |
| 2024-03-12 | 147.13 |
| 2024-03-11 | 147.13 |
| 2024-03-08 | 149.73 |
| 2024-03-07 | 149.73 |
| 2024-03-06 | 149.73 |
| 2024-03-05 | 149.73 |
| 2024-03-04 | 149.73 |
| 2024-03-01 | 149.73 |
| 2024-02-29 | 157.53 |
| 2024-02-28 | 147.13 |
| 2024-02-27 | 147.13 |
| 2024-02-26 | 147.13 |
| 2024-02-23 | 152.33 |
| 2024-02-22 | 149.73 |
| 2024-02-21 | 147.13 |
| 2024-02-20 | 147.13 |
| 2024-02-19 | 147.13 |
| 2024-02-16 | 147.13 |
| 2024-02-15 | 152.33 |
| 2024-02-14 | 139.32 |
| 2024-02-09 | 139.32 |
| 2024-02-08 | 139.32 |
| 2024-02-07 | 139.32 |
| 2024-02-06 | 139.32 |
| 2024-02-05 | 139.32 |
| 2024-02-02 | 136.72 |
| 2024-02-01 | 141.92 |
| 2024-01-31 | 139.32 |
| 2024-01-30 | 139.32 |
| 2024-01-29 | 144.53 |
| 2024-01-26 | 147.13 |
| 2024-01-25 | 147.13 |
| 2024-01-24 | 144.53 |
| 2024-01-23 | 139.32 |
| 2024-01-22 | 128.92 |
| 2024-01-19 | 141.92 |
| 2024-01-18 | 134.12 |
| 2024-01-17 | 134.12 |
| 2024-01-16 | 141.92 |
| 2024-01-15 | 141.92 |
| 2024-01-12 | 144.53 |
| 2024-01-11 | 147.13 |
| 2024-01-10 | 147.13 |
| 2024-01-09 | 147.13 |
| 2024-01-08 | 139.32 |
| 2024-01-05 | 149.73 |
| 2024-01-04 | 157.53 |
| 2024-01-03 | 149.73 |
| 2024-01-02 | 147.13 |
| 2023-12-29 | 139.32 |
| 2023-12-28 | 147.13 |
| 2023-12-27 | 139.32 |
| 2023-12-22 | 147.13 |
| 2023-12-21 | 147.13 |
| 2023-12-20 | 160.13 |
| 2023-12-19 | 165.34 |
| 2023-12-18 | 165.34 |
| 2023-12-15 | 173.14 |
| 2023-12-14 | 170.54 |
| 2023-12-13 | 173.14 |
| 2023-12-12 | 183.55 |
| 2023-12-11 | 188.75 |
| 2023-12-08 | 204.36 |
| 2023-12-07 | 212.16 |
| 2023-12-06 | 222.57 |
| 2023-12-05 | 222.57 |
| 2023-12-04 | 225.17 |
| 2023-12-01 | 225.17 |
| 2023-11-30 | 217.36 |
| 2023-11-29 | 217.36 |
| 2023-11-28 | 217.36 |
| 2023-11-27 | 219.97 |
| 2023-11-24 | 225.17 |
| 2023-11-23 | 238.17 |
| 2023-11-22 | 225.17 |
| 2023-11-21 | 222.57 |
| 2023-11-20 | 225.17 |
| 2023-11-17 | 217.36 |
| 2023-11-16 | 222.57 |
| 2023-11-15 | 222.57 |
| 2023-11-14 | 219.97 |
| 2023-11-13 | 219.97 |
| 2023-11-10 | 219.97 |
| 2023-11-09 | 219.97 |
| 2023-11-08 | 222.57 |
| 2023-11-07 | 222.57 |
| 2023-11-06 | 225.17 |
| 2023-11-03 | 225.17 |
| 2023-11-02 | 225.17 |
| 2023-11-01 | 227.77 |
| 2023-10-31 | 227.77 |
| 2023-10-30 | 222.57 |
| 2023-10-27 | 222.57 |
| 2023-10-26 | 222.57 |
| 2023-10-25 | 222.57 |
| 2023-10-24 | 222.57 |
| 2023-10-20 | 222.57 |
| 2023-10-19 | 227.77 |
| 2023-10-18 | 227.77 |
| 2023-10-17 | 227.77 |
| 2023-10-16 | 227.77 |
| 2023-10-13 | 232.97 |
| 2023-10-12 | 225.17 |
| 2023-10-11 | 225.17 |
| 2023-10-10 | 230.37 |
| 2023-10-09 | 232.97 |
| 2023-10-06 | 222.57 |
| 2023-10-05 | 222.57 |
| 2023-10-04 | 222.57 |
| 2023-10-03 | 222.57 |
| 2023-09-29 | 225.17 |
| 2023-09-28 | 225.17 |
| 2023-09-27 | 217.36 |
| 2023-09-26 | 219.97 |
| 2023-09-25 | 222.57 |
| 2023-09-22 | 227.77 |
| 2023-09-21 | 227.77 |
| 2023-09-20 | 232.97 |
| 2023-09-19 | 225.17 |
| 2023-09-18 | 217.36 |
| 2023-09-15 | 225.17 |
| 2023-09-14 | 238.17 |
| 2023-09-13 | 238.17 |
| 2023-09-12 | 227.77 |
| 2023-09-11 | 235.57 |
| 2023-09-07 | 232.97 |
| 2023-09-06 | 232.97 |
| 2023-09-05 | 219.97 |
| 2023-09-04 | 225.17 |
| 2023-08-31 | 219.97 |
| 2023-08-30 | 222.57 |
| 2023-08-29 | 225.17 |
| 2023-08-28 | 222.57 |
| 2023-08-25 | 225.17 |
| 2023-08-24 | 227.77 |
| 2023-08-23 | 227.77 |
| 2023-08-22 | 212.16 |
| 2023-08-21 | 212.16 |
| 2023-08-18 | 209.56 |
| 2023-08-17 | 209.56 |
| 2023-08-16 | 219.97 |
| 2023-08-15 | 225.17 |
| 2023-08-14 | 243.38 |
| 2023-08-11 | 264.19 |
| 2023-08-10 | 264.19 |
| 2023-08-09 | 264.19 |
| 2023-08-08 | 287.60 |
| 2023-08-07 | 290.20 |
| 2023-08-04 | 290.20 |
| 2023-08-03 | 290.20 |
| 2023-08-02 | 290.20 |
| 2023-08-01 | 290.20 |
| 2023-07-31 | 290.20 |
| 2023-07-28 | 287.60 |
| 2023-07-27 | 290.20 |
| 2023-07-26 | 290.20 |
| 2023-07-25 | 290.20 |
| 2023-07-24 | 285.00 |
| 2023-07-21 | 290.20 |
| 2023-07-20 | 290.20 |
| 2023-07-19 | 290.20 |
| 2023-07-18 | 292.80 |
| 2023-07-14 | 292.80 |
| 2023-07-13 | 292.80 |
| 2023-07-12 | 292.80 |
| 2023-07-11 | 292.80 |
| 2023-07-10 | 292.80 |
| 2023-07-07 | 292.80 |
| 2023-07-06 | 290.20 |
| 2023-07-05 | 295.40 |
| 2023-07-04 | 300.61 |
| 2023-07-03 | 308.41 |
| 2023-06-30 | 292.80 |
| 2023-06-29 | 290.20 |
| 2023-06-28 | 290.20 |
| 2023-06-27 | 300.61 |
| 2023-06-26 | 295.40 |
| 2023-06-23 | 303.21 |
| 2023-06-21 | 303.21 |
| 2023-06-20 | 313.61 |
| 2023-06-19 | 313.61 |
| 2023-06-16 | 303.21 |
| 2023-06-15 | 311.01 |
| 2023-06-14 | 316.21 |
| 2023-06-13 | 303.21 |
| 2023-06-12 | 316.21 |
| 2023-06-09 | 318.82 |
| 2023-06-08 | 311.01 |
| 2023-06-07 | 303.21 |
| 2023-06-06 | 300.61 |
| 2023-06-05 | 298.01 |
| 2023-06-02 | 279.80 |
| 2023-06-01 | 271.99 |
| 2023-05-31 | 274.59 |
| 2023-05-30 | 279.80 |
| 2023-05-29 | 285.00 |
| 2023-05-25 | 271.99 |
| 2023-05-24 | 279.80 |
| 2023-05-23 | 279.80 |
| 2023-05-22 | 271.99 |
| 2023-05-19 | 282.40 |
| 2023-05-18 | 290.20 |
| 2023-05-17 | 290.20 |
| 2023-05-16 | 290.20 |
| 2023-05-15 | 287.60 |
| 2023-05-12 | 298.01 |
| 2023-05-11 | 295.40 |
| 2023-05-10 | 298.01 |
| 2023-05-09 | 303.21 |
| 2023-05-08 | 303.21 |
| 2023-05-05 | 295.40 |
| 2023-05-04 | 303.21 |
| 2023-05-03 | 292.80 |
| 2023-05-02 | 300.61 |
| 2023-04-28 | 318.82 |
| 2023-04-27 | 334.42 |
| 2023-04-26 | 329.22 |
| 2023-04-25 | 331.82 |
| 2023-04-24 | 329.22 |
| 2023-04-21 | 329.22 |
| 2023-04-20 | 334.42 |
| 2023-04-19 | 313.61 |
| 2023-04-18 | 331.82 |
| 2023-04-17 | 329.22 |
| 2023-04-14 | 329.22 |
| 2023-04-13 | 321.42 |
| 2023-04-12 | 313.61 |
| 2023-04-11 | 329.22 |
| 2023-04-06 | 318.82 |
| 2023-04-04 | 326.62 |
| 2023-04-03 | 329.22 |
| 2023-03-31 | 339.63 |
| 2023-03-30 | 326.62 |
| 2023-03-29 | 337.03 |
| 2023-03-28 | 334.42 |
| 2023-03-27 | 334.42 |
| 2023-03-24 | 342.23 |
| 2023-03-23 | 331.82 |
| 2023-03-22 | 350.03 |
| 2023-03-21 | 381.25 |
| 2023-03-20 | 381.25 |
| 2023-03-17 | 383.85 |
| 2023-03-16 | 368.24 |
| 2023-03-15 | 383.85 |
| 2023-03-14 | 383.85 |
| 2023-03-13 | 386.45 |
| 2023-03-10 | 396.86 |
| 2023-03-09 | 399.46 |
| 2023-03-08 | 399.46 |
| 2023-03-07 | 394.26 |
| 2023-03-06 | 389.05 |
| 2023-03-03 | 381.25 |
| 2023-03-02 | 381.25 |
| 2023-03-01 | 389.05 |
| 2023-02-28 | 376.05 |
| 2023-02-27 | 376.05 |
| 2023-02-24 | 376.05 |
| 2023-02-23 | 381.25 |
| 2023-02-22 | 368.24 |
| 2023-02-21 | 368.24 |
| 2023-02-20 | 404.66 |
| 2023-02-17 | 428.07 |
| 2023-02-16 | 425.47 |
| 2023-02-15 | 441.08 |
| 2023-02-14 | 433.28 |
| 2023-02-13 | 438.48 |
| 2023-02-10 | 438.48 |
| 2023-02-09 | 446.28 |
| 2023-02-08 | 446.28 |
| 2023-02-07 | 446.28 |
| 2023-02-06 | 454.09 |
| 2023-02-03 | 454.09 |
| 2023-02-02 | 459.29 |
| 2023-02-01 | 446.28 |
| 2023-01-31 | 433.28 |
| 2023-01-30 | 433.28 |
| 2023-01-27 | 446.28 |
| 2023-01-26 | 446.28 |
| 2023-01-20 | 433.28 |
| 2023-01-19 | 428.07 |
| 2023-01-18 | 420.27 |
| 2023-01-17 | 430.67 |
| 2023-01-16 | 430.67 |
| 2023-01-13 | 433.28 |
| 2023-01-12 | 428.07 |
| 2023-01-11 | 433.28 |
| 2023-01-10 | 433.28 |
| 2023-01-09 | 441.08 |
| 2023-01-06 | 433.28 |
| 2023-01-05 | 474.90 |
| 2023-01-04 | 467.09 |
| 2023-01-03 | 456.69 |
| 2022-12-30 | 441.08 |
| 2022-12-29 | 433.28 |
| 2022-12-28 | 438.48 |
| 2022-12-23 | 430.67 |
| 2022-12-22 | 438.48 |
| 2022-12-21 | 420.27 |
| 2022-12-20 | 420.27 |
| 2022-12-19 | 433.28 |
| 2022-12-16 | 446.28 |
| 2022-12-15 | 441.08 |
| 2022-12-14 | 430.67 |
| 2022-12-13 | 425.47 |
| 2022-12-12 | 417.67 |
| 2022-12-09 | 420.27 |
| 2022-12-08 | 394.26 |
| 2022-12-07 | 381.25 |
| 2022-12-06 | 373.44 |
| 2022-12-05 | 350.03 |
| 2022-12-02 | 342.23 |
| 2022-12-01 | 337.03 |
| 2022-11-30 | 339.63 |
| 2022-11-29 | 337.03 |
| 2022-11-28 | 321.42 |
| 2022-11-25 | 331.82 |
| 2022-11-24 | 324.02 |
| 2022-11-23 | 321.42 |
| 2022-11-22 | 326.62 |
| 2022-11-21 | 329.22 |
| 2022-11-18 | 337.03 |
| 2022-11-17 | 331.82 |
| 2022-11-16 | 316.21 |
| 2022-11-15 | 326.62 |
| 2022-11-14 | 282.40 |
| 2022-11-11 | 277.19 |
| 2022-11-10 | 264.19 |
| 2022-11-09 | 258.99 |
| 2022-11-08 | 264.19 |
| 2022-11-07 | 258.99 |
| 2022-11-04 | 303.21 |
| 2022-11-03 | 298.01 |
| 2022-11-02 | 298.01 |
| 2022-11-01 | 303.21 |
| 2022-10-31 | 308.41 |
| 2022-10-28 | 329.22 |
| 2022-10-27 | 329.22 |
| 2022-10-26 | 337.03 |
| 2022-10-25 | 355.24 |
| 2022-10-24 | 355.24 |
| 2022-10-21 | 402.06 |
| 2022-10-20 | 404.66 |
| 2022-10-19 | 417.67 |
| 2022-10-18 | 417.67 |
| 2022-10-17 | 420.27 |
| 2022-10-14 | 420.27 |
| 2022-10-13 | 420.27 |
| 2022-10-12 | 425.47 |
| 2022-10-11 | 430.67 |
| 2022-10-10 | 433.28 |
| 2022-10-07 | 441.08 |
| 2022-10-06 | 443.68 |
| 2022-10-05 | 456.69 |
| 2022-10-03 | 433.28 |
| 2022-09-30 | 508.71 |
| 2022-09-29 | 433.28 |
| 2022-09-28 | 438.48 |
| 2022-09-27 | 451.48 |
| 2022-09-26 | 435.88 |
| 2022-09-23 | 422.87 |
| 2022-09-22 | 467.09 |
| 2022-09-21 | 581.55 |
| 2022-09-20 | 584.15 |
| 2022-09-19 | 586.75 |
| 2022-09-16 | 607.57 |
| 2022-09-15 | 610.17 |
| 2022-09-14 | 612.77 |
| 2022-09-13 | 615.37 |
| 2022-09-09 | 615.37 |
| 2022-09-08 | 615.37 |
| 2022-09-07 | 607.57 |
| 2022-09-06 | 607.57 |
| 2022-09-05 | 586.75 |
| 2022-09-02 | 589.36 |
| 2022-09-01 | 591.96 |
| 2022-08-31 | 599.76 |
| 2022-08-30 | 602.36 |
| 2022-08-29 | 602.36 |
| 2022-08-26 | 594.56 |
| 2022-08-25 | 591.96 |
| 2022-08-24 | 591.96 |
| 2022-08-23 | 591.96 |
| 2022-08-22 | 581.55 |
| 2022-08-19 | 597.16 |
| 2022-08-18 | 591.96 |
| 2022-08-17 | 578.95 |
| 2022-08-16 | 563.34 |
| 2022-08-15 | 560.74 |
| 2022-08-12 | 560.74 |
| 2022-08-11 | 581.55 |
| 2022-08-10 | 573.75 |
| 2022-08-09 | 565.94 |
| 2022-08-08 | 560.74 |
| 2022-08-05 | 576.35 |
| 2022-08-04 | 586.75 |
| 2022-08-03 | 599.76 |
| 2022-08-02 | 599.76 |
| 2022-08-01 | 604.96 |
| 2022-07-29 | 597.16 |
| 2022-07-28 | 649.19 |
| 2022-07-27 | 649.19 |
| 2022-07-26 | 649.19 |
| 2022-07-25 | 638.78 |
| 2022-07-22 | 630.98 |
| 2022-07-21 | 649.19 |
| 2022-07-20 | 649.19 |
| 2022-07-19 | 654.39 |
| 2022-07-18 | 651.79 |
| 2022-07-15 | 656.99 |
| 2022-07-14 | 688.21 |
| 2022-07-13 | 706.42 |
| 2022-07-12 | 709.02 |
| 2022-07-11 | 709.02 |
| 2022-07-08 | 703.82 |
| 2022-07-07 | 714.22 |
| 2022-07-06 | 722.02 |
| 2022-07-05 | 742.84 |
| 2022-07-04 | 740.23 |
| 2022-06-30 | 742.84 |
| 2022-06-29 | 732.43 |
| 2022-06-28 | 740.23 |
| 2022-06-27 | 750.64 |
| 2022-06-24 | 748.04 |
| 2022-06-23 | 750.64 |
| 2022-06-22 | 750.64 |
| 2022-06-21 | 750.64 |
| 2022-06-20 | 750.64 |
| 2022-06-17 | 750.64 |
| 2022-06-16 | 753.24 |
| 2022-06-15 | 753.24 |
| 2022-06-14 | 758.44 |
| 2022-06-13 | 755.84 |
| 2022-06-10 | 758.44 |
| 2022-06-09 | 758.44 |
| 2022-06-08 | 758.44 |
| 2022-06-07 | 771.45 |
| 2022-06-06 | 766.25 |
| 2022-06-02 | 763.65 |
| 2022-06-01 | 761.04 |
| 2022-05-31 | 753.24 |
| 2022-05-30 | 729.83 |
| 2022-05-27 | 727.31 |
| 2022-05-26 | 724.80 |
| 2022-05-25 | 719.77 |
| 2022-05-24 | 709.71 |
| 2022-05-23 | 704.68 |
| 2022-05-20 | 717.26 |
| 2022-05-19 | 704.68 |
| 2022-05-18 | 702.17 |
| 2022-05-17 | 724.80 |
| 2022-05-16 | 724.80 |
| 2022-05-13 | 727.31 |
| 2022-05-12 | 709.71 |
| 2022-05-11 | 742.40 |
| 2022-05-10 | 742.40 |
| 2022-05-06 | 732.34 |
| 2022-05-05 | 739.89 |
| 2022-05-04 | 767.55 |
| 2022-05-03 | 767.55 |
| 2022-04-29 | 767.55 |
| 2022-04-28 | 767.55 |
| 2022-04-27 | 754.97 |
| 2022-04-26 | 757.49 |
| 2022-04-25 | 770.06 |
| 2022-04-22 | 770.06 |
| 2022-04-21 | 770.06 |
| 2022-04-20 | 777.61 |
| 2022-04-19 | 790.18 |
| 2022-04-14 | 795.21 |
| 2022-04-13 | 790.18 |
| 2022-04-12 | 795.21 |
| 2022-04-11 | 795.21 |
| 2022-04-08 | 795.21 |
| 2022-04-07 | 785.15 |
| 2022-04-06 | 800.24 |
| 2022-04-04 | 805.27 |
| 2022-04-01 | 765.03 |
| 2022-03-31 | 744.92 |
| 2022-03-30 | 760.00 |
| 2022-03-29 | 744.92 |
| 2022-03-28 | 767.55 |
| 2022-03-25 | 815.33 |
| 2022-03-24 | 765.03 |
| 2022-03-23 | 765.03 |
| 2022-03-22 | 812.81 |
| 2022-03-21 | 817.84 |
| 2022-03-18 | 853.05 |
| 2022-03-17 | 827.90 |
| 2022-03-16 | 795.21 |
| 2022-03-15 | 754.97 |
| 2022-03-14 | 782.64 |
| 2022-03-11 | 805.27 |
| 2022-03-10 | 830.41 |
| 2022-03-09 | 830.41 |
| 2022-03-08 | 853.05 |
| 2022-03-07 | 855.56 |
| 2022-03-04 | 865.62 |
| 2022-03-03 | 868.13 |
| 2022-03-02 | 868.13 |
| 2022-03-01 | 875.68 |
| 2022-02-28 | 880.71 |
| 2022-02-25 | 885.74 |
| 2022-02-24 | 873.16 |
| 2022-02-23 | 880.71 |
| 2022-02-22 | 888.25 |
| 2022-02-21 | 878.19 |
| 2022-02-18 | 868.13 |
| 2022-02-17 | 878.19 |
| 2022-02-16 | 880.71 |
| 2022-02-15 | 883.22 |
| 2022-02-14 | 880.71 |
| 2022-02-11 | 880.71 |
| 2022-02-10 | 878.19 |
| 2022-02-09 | 893.28 |
| 2022-02-08 | 880.71 |
| 2022-02-07 | 880.71 |
| 2022-02-04 | 875.68 |
| 2022-01-31 | 870.65 |
| 2022-01-28 | 870.65 |
| 2022-01-27 | 870.65 |
| 2022-01-26 | 870.65 |
| 2022-01-25 | 870.65 |
| 2022-01-24 | 875.68 |
| 2022-01-21 | 870.65 |
| 2022-01-20 | 868.13 |
| 2022-01-19 | 878.19 |
| 2022-01-18 | 875.68 |
| 2022-01-17 | 875.68 |
| 2022-01-14 | 878.19 |
| 2022-01-13 | 878.19 |
| 2022-01-12 | 863.10 |
| 2022-01-11 | 855.56 |
| 2022-01-10 | 842.99 |
| 2022-01-07 | 825.38 |
| 2022-01-06 | 825.38 |
| 2022-01-05 | 825.38 |
| 2022-01-04 | 825.38 |
| 2022-01-03 | 822.87 |
| 2021-12-31 | 822.87 |
| 2021-12-30 | 822.87 |
| 2021-12-29 | 820.36 |
| 2021-12-28 | 822.87 |
| 2021-12-24 | 830.41 |
| 2021-12-23 | 822.87 |
| 2021-12-22 | 822.87 |
| 2021-12-21 | 822.87 |
| 2021-12-20 | 817.84 |
| 2021-12-17 | 830.41 |
| 2021-12-16 | 830.41 |
| 2021-12-15 | 835.44 |
| 2021-12-14 | 825.38 |
| 2021-12-13 | 825.38 |
| 2021-12-10 | 830.41 |
| 2021-12-09 | 835.44 |
| 2021-12-08 | 835.44 |
| 2021-12-07 | 835.44 |
| 2021-12-06 | 832.93 |
| 2021-12-03 | 830.41 |
| 2021-12-02 | 832.93 |
| 2021-12-01 | 837.96 |
| 2021-11-30 | 837.96 |
| 2021-11-29 | 830.41 |
| 2021-11-26 | 845.50 |
| 2021-11-25 | 863.10 |
| 2021-11-24 | 855.56 |
| 2021-11-23 | 855.56 |
| 2021-11-22 | 855.56 |
| 2021-11-19 | 850.53 |
| 2021-11-18 | 845.50 |
| 2021-11-17 | 853.05 |
| 2021-11-16 | 855.56 |
| 2021-11-15 | 853.05 |
| 2021-11-12 | 863.10 |
| 2021-11-11 | 873.16 |
| 2021-11-10 | 858.07 |
| 2021-11-09 | 855.56 |
| 2021-11-08 | 858.07 |
| 2021-11-05 | 858.07 |
| 2021-11-04 | 860.59 |
| 2021-11-03 | 863.10 |
| 2021-11-02 | 848.02 |
| 2021-11-01 | 848.02 |
| 2021-10-29 | 850.53 |
| 2021-10-28 | 850.53 |
| 2021-10-27 | 865.62 |
| 2021-10-26 | 873.16 |
| 2021-10-25 | 860.59 |
| 2021-10-22 | 865.62 |
| 2021-10-21 | 848.02 |
| 2021-10-20 | 845.50 |
| 2021-10-19 | 840.47 |
| 2021-10-18 | 860.59 |
| 2021-10-15 | 865.62 |
| 2021-10-12 | 868.13 |
| 2021-10-11 | 868.13 |
| 2021-10-08 | 855.56 |
| 2021-10-07 | 848.02 |
| 2021-10-06 | 822.87 |
| 2021-10-05 | 822.87 |
| 2021-10-04 | 822.87 |
| 2021-09-30 | 822.87 |
| 2021-09-29 | 822.87 |
| 2021-09-28 | 835.44 |
| 2021-09-27 | 832.93 |
| 2021-09-24 | 858.07 |
| 2021-09-23 | 858.07 |
| 2021-09-21 | 837.96 |
| 2021-09-20 | 815.33 |
| 2021-09-17 | 855.56 |
| 2021-09-16 | 855.56 |
| 2021-09-15 | 863.10 |
| 2021-09-14 | 873.16 |
| 2021-09-13 | 880.71 |
| 2021-09-10 | 880.71 |
| 2021-09-09 | 885.74 |
| 2021-09-08 | 890.77 |
| 2021-09-07 | 890.77 |
| 2021-09-06 | 893.28 |
| 2021-09-03 | 898.31 |
| 2021-09-02 | 898.31 |
| 2021-09-01 | 890.77 |
| 2021-08-31 | 870.65 |
| 2021-08-30 | 875.59 |
| 2021-08-27 | 878.06 |
| 2021-08-26 | 873.12 |
| 2021-08-25 | 860.77 |
| 2021-08-24 | 858.30 |
| 2021-08-23 | 863.24 |
| 2021-08-20 | 853.36 |
| 2021-08-19 | 868.18 |
| 2021-08-18 | 910.17 |
| 2021-08-17 | 910.17 |
| 2021-08-16 | 912.64 |
| 2021-08-13 | 912.64 |
| 2021-08-12 | 920.04 |
| 2021-08-11 | 912.64 |
| 2021-08-10 | 905.23 |
| 2021-08-09 | 912.64 |
| 2021-08-06 | 905.23 |
| 2021-08-05 | 907.70 |
| 2021-08-04 | 907.70 |
| 2021-08-03 | 905.23 |
| 2021-08-02 | 910.17 |
| 2021-07-30 | 907.70 |
| 2021-07-29 | 895.35 |
| 2021-07-28 | 892.88 |
| 2021-07-27 | 887.94 |
| 2021-07-26 | 910.17 |
| 2021-07-23 | 912.64 |
| 2021-07-22 | 927.45 |
| 2021-07-21 | 905.23 |
| 2021-07-20 | 912.64 |
| 2021-07-19 | 915.11 |
| 2021-07-16 | 912.64 |
| 2021-07-15 | 912.64 |
| 2021-07-14 | 912.64 |
| 2021-07-13 | 920.04 |
| 2021-07-12 | 905.23 |
| 2021-07-09 | 910.17 |
| 2021-07-08 | 915.11 |
| 2021-07-07 | 907.70 |
| 2021-07-06 | 912.64 |
| 2021-07-05 | 910.17 |
| 2021-07-02 | 920.04 |
| 2021-06-30 | 927.45 |
| 2021-06-29 | 924.98 |
| 2021-06-28 | 927.45 |
| 2021-06-25 | 927.45 |
| 2021-06-24 | 924.98 |
| 2021-06-23 | 929.92 |
| 2021-06-22 | 929.92 |
| 2021-06-21 | 929.92 |
| 2021-06-18 | 924.98 |
| 2021-06-17 | 934.86 |
| 2021-06-16 | 934.86 |
| 2021-06-15 | 932.39 |
| 2021-06-11 | 932.39 |
| 2021-06-10 | 934.86 |
| 2021-06-09 | 920.04 |
| 2021-06-08 | 934.86 |
| 2021-06-07 | 934.86 |
| 2021-06-04 | 937.33 |
| 2021-06-03 | 937.33 |
| 2021-06-02 | 937.33 |
| 2021-06-01 | 942.27 |
| 2021-05-31 | 949.68 |
| 2021-05-28 | 922.51 |
| 2021-05-27 | 915.11 |
| 2021-05-26 | 910.44 |
| 2021-05-25 | 910.44 |
| 2021-05-24 | 901.10 |
| 2021-05-21 | 903.44 |
| 2021-05-20 | 898.77 |
| 2021-05-18 | 905.77 |
| 2021-05-17 | 903.44 |
| 2021-05-14 | 910.44 |
| 2021-05-13 | 905.77 |
| 2021-05-12 | 894.10 |
| 2021-05-11 | 896.44 |
| 2021-05-10 | 898.77 |
| 2021-05-07 | 891.77 |
| 2021-05-06 | 894.10 |
| 2021-05-05 | 898.77 |
| 2021-05-04 | 898.77 |
| 2021-05-03 | 903.44 |
| 2021-04-30 | 887.10 |
| 2021-04-29 | 889.44 |
| 2021-04-28 | 889.44 |
| 2021-04-27 | 887.10 |
| 2021-04-26 | 891.77 |
| 2021-04-23 | 894.10 |
| 2021-04-22 | 891.77 |
| 2021-04-21 | 891.77 |
| 2021-04-20 | 894.10 |
| 2021-04-19 | 894.10 |
| 2021-04-16 | 898.77 |
| 2021-04-15 | 903.44 |
| 2021-04-14 | 903.44 |
| 2021-04-13 | 901.10 |
| 2021-04-12 | 896.44 |
| 2021-04-09 | 894.10 |
| 2021-04-08 | 891.77 |
| 2021-04-07 | 891.77 |
| 2021-04-01 | 882.44 |
| 2021-03-31 | 884.77 |
| 2021-03-30 | 896.44 |
| 2021-03-29 | 901.10 |
| 2021-03-26 | 877.77 |
| 2021-03-25 | 866.10 |
| 2021-03-24 | 866.10 |
| 2021-03-23 | 873.10 |
| 2021-03-22 | 880.10 |
| 2021-03-19 | 875.43 |
| 2021-03-18 | 884.77 |
| 2021-03-17 | 884.77 |
| 2021-03-16 | 891.77 |
| 2021-03-15 | 870.77 |
| 2021-03-12 | 870.77 |
| 2021-03-11 | 873.10 |
| 2021-03-10 | 880.10 |
| 2021-03-09 | 873.10 |
| 2021-03-08 | 866.10 |
| 2021-03-05 | 884.77 |
| 2021-03-04 | 889.44 |
| 2021-03-03 | 898.77 |
| 2021-03-02 | 870.77 |
| 2021-03-01 | 894.10 |
| 2021-02-26 | 894.10 |
| 2021-02-25 | 901.10 |
| 2021-02-24 | 870.77 |
| 2021-02-23 | 870.77 |
| 2021-02-22 | 852.10 |
| 2021-02-19 | 842.76 |
| 2021-02-18 | 835.76 |
| 2021-02-17 | 831.10 |
| 2021-02-16 | 828.76 |
| 2021-02-11 | 803.09 |
| 2021-02-10 | 810.09 |
| 2021-02-09 | 805.43 |
| 2021-02-08 | 805.43 |
| 2021-02-05 | 786.76 |
| 2021-02-04 | 779.76 |
| 2021-02-03 | 791.43 |
| 2021-02-02 | 798.43 |
| 2021-02-01 | 803.09 |
| 2021-01-29 | 786.76 |
| 2021-01-28 | 772.76 |
| 2021-01-27 | 812.43 |
| 2021-01-26 | 800.76 |
| 2021-01-25 | 798.43 |
| 2021-01-22 | 796.09 |
| 2021-01-21 | 807.76 |
| 2021-01-20 | 810.09 |
| 2021-01-19 | 810.09 |
| 2021-01-18 | 786.76 |
| 2021-01-15 | 784.42 |
| 2021-01-14 | 784.42 |
| 2021-01-13 | 775.09 |
| 2021-01-12 | 775.09 |
| 2021-01-11 | 772.76 |
| 2021-01-08 | 782.09 |
| 2021-01-07 | 772.76 |
| 2021-01-06 | 782.09 |
| 2021-01-05 | 777.42 |
| 2021-01-04 | 777.42 |
| 2020-12-31 | 789.09 |
| 2020-12-30 | 770.42 |
| 2020-12-29 | 772.76 |
| 2020-12-28 | 768.09 |
| 2020-12-24 | 765.76 |
| 2020-12-23 | 768.09 |
| 2020-12-22 | 765.76 |
| 2020-12-21 | 775.09 |
| 2020-12-18 | 775.09 |
| 2020-12-17 | 775.09 |
| 2020-12-16 | 768.09 |
| 2020-12-15 | 765.76 |
| 2020-12-14 | 765.76 |
| 2020-12-11 | 772.76 |
| 2020-12-10 | 786.76 |
| 2020-12-09 | 793.76 |
| 2020-12-08 | 800.76 |
| 2020-12-07 | 805.43 |
| 2020-12-04 | 824.10 |
| 2020-12-03 | 819.43 |
| 2020-12-02 | 833.43 |
| 2020-12-01 | 833.43 |
| 2020-11-30 | 833.43 |
| 2020-11-27 | 840.43 |
| 2020-11-26 | 833.43 |
| 2020-11-25 | 840.43 |
| 2020-11-24 | 826.43 |
| 2020-11-23 | 821.76 |
| 2020-11-20 | 824.10 |
| 2020-11-19 | 824.10 |
| 2020-11-18 | 819.43 |
| 2020-11-17 | 819.43 |
| 2020-11-16 | 817.09 |
| 2020-11-13 | 817.09 |
| 2020-11-12 | 819.43 |
| 2020-11-11 | 821.76 |
| 2020-11-10 | 819.43 |
| 2020-11-09 | 812.43 |
| 2020-11-06 | 798.43 |
| 2020-11-05 | 793.76 |
| 2020-11-04 | 770.42 |
| 2020-11-03 | 770.42 |
| 2020-11-02 | 770.42 |
| 2020-10-30 | 763.42 |
| 2020-10-29 | 763.42 |
| 2020-10-28 | 761.09 |
| 2020-10-27 | 768.09 |
| 2020-10-23 | 779.76 |
| 2020-10-22 | 765.76 |
| 2020-10-21 | 765.76 |
| 2020-10-20 | 768.09 |
| 2020-10-19 | 772.76 |
| 2020-10-16 | 761.09 |
| 2020-10-15 | 758.76 |
| 2020-10-14 | 775.09 |
| 2020-10-12 | 770.42 |
| 2020-10-09 | 761.09 |
| 2020-10-08 | 770.42 |
| 2020-10-07 | 758.76 |
| 2020-10-06 | 758.76 |
| 2020-10-05 | 761.09 |
| 2020-09-30 | 758.76 |
| 2020-09-29 | 742.42 |
| 2020-09-28 | 742.42 |
| 2020-09-25 | 740.09 |
| 2020-09-24 | 770.42 |
| 2020-09-23 | 775.09 |
| 2020-09-22 | 775.09 |
| 2020-09-21 | 777.42 |
| 2020-09-18 | 782.09 |
| 2020-09-17 | 779.76 |
| 2020-09-16 | 784.42 |
| 2020-09-15 | 782.09 |
| 2020-09-14 | 784.42 |
| 2020-09-11 | 786.76 |
| 2020-09-10 | 784.42 |
| 2020-09-09 | 786.76 |
| 2020-09-08 | 782.09 |
| 2020-09-07 | 786.76 |
| 2020-09-04 | 791.43 |
| 2020-09-03 | 793.76 |
| 2020-09-02 | 779.76 |
| 2020-09-01 | 798.43 |
| 2020-08-31 | 796.09 |
| 2020-08-28 | 807.52 |
| 2020-08-27 | 800.66 |
| 2020-08-26 | 800.66 |
| 2020-08-25 | 802.95 |
| 2020-08-24 | 805.24 |
| 2020-08-21 | 800.66 |
| 2020-08-20 | 802.95 |
| 2020-08-19 | 807.52 |
| 2020-08-18 | 770.95 |
| 2020-08-17 | 777.81 |
| 2020-08-14 | 757.23 |
| 2020-08-13 | 754.95 |
| 2020-08-12 | 757.23 |
| 2020-08-11 | 757.23 |
| 2020-08-10 | 759.52 |
| 2020-08-07 | 766.38 |
| 2020-08-06 | 766.38 |
| 2020-08-05 | 766.38 |
| 2020-08-04 | 766.38 |
| 2020-08-03 | 766.38 |
| 2020-07-31 | 773.23 |
| 2020-07-30 | 773.23 |
| 2020-07-29 | 777.81 |
| 2020-07-28 | 782.38 |
| 2020-07-27 | 768.66 |
| 2020-07-24 | 768.66 |
| 2020-07-23 | 773.23 |
| 2020-07-22 | 782.38 |
| 2020-07-21 | 791.52 |
| 2020-07-20 | 782.38 |
| 2020-07-17 | 782.38 |
| 2020-07-16 | 782.38 |
| 2020-07-15 | 775.52 |
| 2020-07-14 | 812.09 |
| 2020-07-13 | 791.52 |
| 2020-07-10 | 796.09 |
| 2020-07-09 | 800.66 |
| 2020-07-08 | 812.09 |
| 2020-07-07 | 816.67 |
| 2020-07-06 | 823.52 |
| 2020-07-03 | 800.66 |
| 2020-07-02 | 802.95 |
| 2020-06-30 | 768.66 |
| 2020-06-29 | 791.52 |
| 2020-06-26 | 789.23 |
| 2020-06-24 | 784.66 |
| 2020-06-23 | 791.52 |
| 2020-06-22 | 791.52 |
| 2020-06-19 | 789.23 |
| 2020-06-18 | 791.52 |
| 2020-06-17 | 784.66 |
| 2020-06-16 | 791.52 |
| 2020-06-15 | 766.38 |
| 2020-06-12 | 786.95 |
| 2020-06-11 | 805.24 |
| 2020-06-10 | 812.09 |
| 2020-06-09 | 816.67 |
| 2020-06-08 | 818.95 |
| 2020-06-05 | 809.81 |
| 2020-06-04 | 793.81 |
| 2020-06-03 | 789.23 |
| 2020-06-02 | 780.09 |
| 2020-06-01 | 782.38 |
| 2020-05-29 | 754.95 |
| 2020-05-28 | 780.09 |
| 2020-05-27 | 784.66 |
| 2020-05-26 | 798.38 |
| 2020-05-25 | 796.09 |
| 2020-05-22 | 776.71 |
| 2020-05-21 | 800.40 |
| 2020-05-20 | 821.94 |
| 2020-05-19 | 824.10 |
| 2020-05-18 | 817.63 |
| 2020-05-15 | 806.86 |
| 2020-05-14 | 806.86 |
| 2020-05-13 | 821.94 |
| 2020-05-12 | 815.48 |
| 2020-05-11 | 821.94 |
| 2020-05-08 | 809.02 |
| 2020-05-07 | 774.55 |
| 2020-05-06 | 774.55 |
| 2020-05-05 | 778.86 |
| 2020-05-04 | 778.86 |
| 2020-04-29 | 804.71 |
| 2020-04-28 | 765.94 |
| 2020-04-27 | 759.47 |
| 2020-04-24 | 757.32 |
| 2020-04-23 | 761.63 |
| 2020-04-22 | 770.24 |
| 2020-04-21 | 778.86 |
| 2020-04-20 | 793.94 |
| 2020-04-17 | 793.94 |
| 2020-04-16 | 774.55 |
| 2020-04-15 | 783.17 |
| 2020-04-14 | 755.17 |
| 2020-04-09 | 735.78 |
| 2020-04-08 | 722.85 |
| 2020-04-07 | 722.85 |
| 2020-04-06 | 709.93 |
| 2020-04-03 | 707.78 |
| 2020-04-02 | 712.08 |
| 2020-04-01 | 701.31 |
| 2020-03-31 | 716.39 |
| 2020-03-30 | 697.01 |
| 2020-03-27 | 718.55 |
| 2020-03-26 | 705.62 |
| 2020-03-25 | 703.47 |
| 2020-03-24 | 658.23 |
| 2020-03-23 | 625.92 |
| 2020-03-20 | 638.85 |
| 2020-03-19 | 582.84 |
| 2020-03-18 | 656.08 |
| 2020-03-17 | 699.16 |
| 2020-03-16 | 768.09 |
| 2020-03-13 | 781.01 |
| 2020-03-12 | 815.48 |
| 2020-03-11 | 837.02 |
| 2020-03-10 | 845.64 |
| 2020-03-09 | 839.17 |
| 2020-03-06 | 882.26 |
| 2020-03-05 | 897.33 |
| 2020-03-04 | 886.56 |
| 2020-03-03 | 890.87 |
| 2020-03-02 | 869.33 |
| 2020-02-28 | 860.71 |
| 2020-02-27 | 897.33 |
| 2020-02-26 | 888.72 |
| 2020-02-25 | 897.33 |
| 2020-02-24 | 882.26 |
| 2020-02-21 | 901.64 |
| 2020-02-20 | 929.65 |
| 2020-02-19 | 929.65 |
| 2020-02-18 | 912.41 |
| 2020-02-17 | 921.03 |
| 2020-02-14 | 940.42 |
| 2020-02-13 | 927.49 |
| 2020-02-12 | 927.49 |
| 2020-02-11 | 912.41 |
| 2020-02-10 | 908.10 |
| 2020-02-07 | 910.26 |
| 2020-02-06 | 914.57 |
| 2020-02-05 | 893.03 |
| 2020-02-04 | 893.03 |
| 2020-02-03 | 865.02 |
| 2020-01-31 | 875.79 |
| 2020-01-30 | 875.79 |
| 2020-01-29 | 895.18 |
| 2020-01-24 | 940.42 |
| 2020-01-23 | 921.03 |
| 2020-01-22 | 938.26 |
| 2020-01-21 | 940.42 |
| 2020-01-20 | 961.96 |
| 2020-01-17 | 961.96 |
| 2020-01-16 | 961.96 |
| 2020-01-15 | 953.34 |
| 2020-01-14 | 959.80 |
| 2020-01-13 | 951.19 |
| 2020-01-10 | 951.19 |
| 2020-01-09 | 953.34 |
| 2020-01-08 | 946.88 |
| 2020-01-07 | 953.34 |
| 2020-01-06 | 959.80 |
| 2020-01-03 | 964.11 |
| 2020-01-02 | 968.42 |
| 2019-12-31 | 946.88 |
| 2019-12-30 | 944.72 |
| 2019-12-27 | 931.80 |
| 2019-12-24 | 927.49 |
| 2019-12-23 | 927.49 |
| 2019-12-20 | 923.18 |
| 2019-12-19 | 925.34 |
| 2019-12-18 | 923.18 |
| 2019-12-17 | 923.18 |
| 2019-12-16 | 918.87 |
| 2019-12-13 | 923.18 |
| 2019-12-12 | 912.41 |
| 2019-12-11 | 916.72 |
| 2019-12-10 | 921.03 |
| 2019-12-09 | 925.34 |
| 2019-12-06 | 910.26 |
| 2019-12-05 | 908.10 |
| 2019-12-04 | 905.95 |
| 2019-12-03 | 910.26 |
| 2019-12-02 | 914.57 |
| 2019-11-29 | 910.26 |
| 2019-11-28 | 912.41 |
| 2019-11-27 | 912.41 |
| 2019-11-26 | 912.41 |
| 2019-11-25 | 921.03 |
| 2019-11-22 | 901.64 |
| 2019-11-21 | 903.80 |
| 2019-11-20 | 910.26 |
| 2019-11-19 | 910.26 |
| 2019-11-18 | 912.41 |
| 2019-11-15 | 925.34 |
| 2019-11-14 | 923.18 |
| 2019-11-13 | 942.57 |
| 2019-11-12 | 946.88 |
| 2019-11-11 | 955.49 |
| 2019-11-08 | 987.80 |
| 2019-11-07 | 987.80 |
| 2019-11-06 | 981.34 |
| 2019-11-05 | 981.34 |
| 2019-11-04 | 996.42 |
| 2019-11-01 | 974.88 |
| 2019-10-31 | 929.65 |
| 2019-10-30 | 912.41 |
| 2019-10-29 | 927.49 |
| 2019-10-28 | 927.49 |
| 2019-10-25 | 899.49 |
| 2019-10-24 | 901.64 |
| 2019-10-23 | 888.72 |
| 2019-10-22 | 871.49 |
| 2019-10-21 | 882.26 |
| 2019-10-18 | 882.26 |
| 2019-10-17 | 893.03 |
| 2019-10-16 | 884.41 |
| 2019-10-15 | 871.49 |
| 2019-10-14 | 880.10 |
| 2019-10-11 | 862.87 |
| 2019-10-10 | 856.41 |
| 2019-10-09 | 858.56 |
| 2019-10-08 | 852.10 |
| 2019-10-04 | 858.56 |
| 2019-10-03 | 882.26 |
| 2019-10-02 | 884.41 |
| 2019-09-30 | 865.02 |
| 2019-09-27 | 856.41 |
| 2019-09-26 | 865.02 |
| 2019-09-25 | 858.56 |
| 2019-09-24 | 858.56 |
| 2019-09-23 | 858.56 |
| 2019-09-20 | 856.41 |
| 2019-09-19 | 865.02 |
| 2019-09-18 | 860.71 |
| 2019-09-17 | 856.41 |
| 2019-09-16 | 882.26 |
| 2019-09-13 | 903.80 |
| 2019-09-12 | 873.64 |
| 2019-09-11 | 869.33 |
| 2019-09-10 | 867.18 |
| 2019-09-09 | 867.18 |
| 2019-09-06 | 869.33 |
| 2019-09-05 | 869.33 |
| 2019-09-04 | 867.18 |
| 2019-09-03 | 830.56 |
| 2019-09-02 | 845.64 |
| 2019-08-30 | 843.48 |
| 2019-08-29 | 824.44 |
| 2019-08-28 | 835.02 |
| 2019-08-27 | 851.94 |
| 2019-08-26 | 835.02 |
| 2019-08-23 | 873.10 |
| 2019-08-22 | 873.10 |
| 2019-08-21 | 866.75 |
| 2019-08-20 | 873.10 |
| 2019-08-19 | 900.60 |
| 2019-08-16 | 862.52 |
| 2019-08-15 | 854.06 |
| 2019-08-14 | 870.98 |
| 2019-08-13 | 864.64 |
| 2019-08-12 | 906.95 |
| 2019-08-09 | 911.18 |
| 2019-08-08 | 911.18 |
| 2019-08-07 | 911.18 |
| 2019-08-06 | 921.75 |
| 2019-08-05 | 900.60 |
| 2019-08-02 | 942.91 |
| 2019-08-01 | 966.18 |
| 2019-07-31 | 989.45 |
| 2019-07-30 | 985.22 |
| 2019-07-29 | 993.68 |
| 2019-07-26 | 1,019.06 |
| 2019-07-25 | 1,006.37 |
| 2019-07-24 | 1,014.83 |
| 2019-07-23 | 1,031.76 |
| 2019-07-22 | 1,033.87 |
| 2019-07-19 | 1,031.76 |
| 2019-07-18 | 1,042.33 |
| 2019-07-17 | 1,042.33 |
| 2019-07-16 | 1,038.10 |
| 2019-07-15 | 1,029.64 |
| 2019-07-12 | 1,025.41 |
| 2019-07-11 | 1,031.76 |
| 2019-07-10 | 1,033.87 |
| 2019-07-09 | 985.22 |
| 2019-07-08 | 989.45 |
| 2019-07-05 | 974.64 |
| 2019-07-04 | 957.72 |
| 2019-07-03 | 966.18 |
| 2019-07-02 | 955.60 |
| 2019-06-28 | 936.56 |
| 2019-06-27 | 942.91 |
| 2019-06-26 | 934.45 |
| 2019-06-25 | 934.45 |
| 2019-06-24 | 955.60 |
| 2019-06-21 | 953.48 |
| 2019-06-20 | 961.95 |
| 2019-06-19 | 961.95 |
| 2019-06-18 | 936.56 |
| 2019-06-17 | 936.56 |
| 2019-06-14 | 932.33 |
| 2019-06-13 | 925.98 |
| 2019-06-12 | 917.52 |
| 2019-06-11 | 942.91 |
| 2019-06-10 | 930.21 |
| 2019-06-06 | 906.95 |
| 2019-06-05 | 906.95 |
| 2019-06-04 | 911.18 |
| 2019-06-03 | 915.41 |
| 2019-05-31 | 940.79 |
| 2019-05-30 | 947.14 |
| 2019-05-29 | 942.91 |
| 2019-05-28 | 945.02 |
| 2019-05-27 | 925.98 |
| 2019-05-24 | 940.79 |
| 2019-05-23 | 896.37 |
| 2019-05-22 | 920.91 |
| 2019-05-21 | 908.80 |
| 2019-05-20 | 900.73 |
| 2019-05-17 | 912.84 |
| 2019-05-16 | 924.94 |
| 2019-05-15 | 918.89 |
| 2019-05-14 | 926.96 |
| 2019-05-10 | 937.05 |
| 2019-05-09 | 912.84 |
| 2019-05-08 | 924.94 |
| 2019-05-07 | 949.15 |
| 2019-05-06 | 945.12 |
| 2019-05-03 | 993.54 |
| 2019-05-02 | 993.54 |
| 2019-04-30 | 973.36 |
| 2019-04-29 | 991.52 |
| 2019-04-26 | 987.49 |
| 2019-04-25 | 997.58 |
| 2019-04-24 | 1,009.68 |
| 2019-04-23 | 975.38 |
| 2019-04-18 | 993.54 |
| 2019-04-17 | 1,013.72 |
| 2019-04-16 | 1,039.95 |
| 2019-04-15 | 1,037.93 |
| 2019-04-12 | 1,041.96 |
| 2019-04-11 | 1,039.95 |
| 2019-04-10 | 1,050.03 |
| 2019-04-09 | 1,050.03 |
| 2019-04-08 | 1,033.89 |
| 2019-04-04 | 1,023.80 |
| 2019-04-03 | 1,033.89 |
| 2019-04-02 | 1,046.00 |
| 2019-04-01 | 1,050.03 |
| 2019-03-29 | 1,041.96 |
| 2019-03-28 | 1,029.86 |
| 2019-03-27 | 1,017.75 |
| 2019-03-26 | 971.35 |
| 2019-03-25 | 949.15 |
| 2019-03-22 | 949.15 |
| 2019-03-21 | 920.91 |
| 2019-03-20 | 910.82 |
| 2019-03-19 | 928.98 |
| 2019-03-18 | 935.03 |
| 2019-03-15 | 916.87 |
| 2019-03-14 | 896.70 |
| 2019-03-13 | 884.59 |
| 2019-03-12 | 852.31 |
| 2019-03-11 | 850.29 |
| 2019-03-08 | 846.26 |
| 2019-03-07 | 850.29 |
| 2019-03-06 | 856.34 |
| 2019-03-05 | 842.22 |
| 2019-03-04 | 842.22 |
| 2019-03-01 | 838.19 |
| 2019-02-28 | 828.10 |
| 2019-02-27 | 836.17 |
| 2019-02-26 | 830.11 |
| 2019-02-25 | 836.17 |
| 2019-02-22 | 832.13 |
| 2019-02-21 | 836.17 |
| 2019-02-20 | 830.11 |
| 2019-02-19 | 832.13 |
| 2019-02-18 | 828.10 |
| 2019-02-15 | 811.96 |
| 2019-02-14 | 824.06 |
| 2019-02-13 | 826.08 |
| 2019-02-12 | 828.10 |
| 2019-02-11 | 785.73 |
| 2019-02-08 | 787.75 |
| 2019-02-04 | 777.66 |
| 2019-02-01 | 775.64 |
| 2019-01-31 | 763.53 |
| 2019-01-30 | 763.53 |
| 2019-01-29 | 743.36 |
| 2019-01-28 | 737.31 |
| 2019-01-25 | 733.27 |
| 2019-01-24 | 727.22 |
| 2019-01-23 | 727.22 |
| 2019-01-22 | 713.09 |
| 2019-01-21 | 719.15 |
| 2019-01-18 | 709.06 |
| 2019-01-17 | 707.04 |
| 2019-01-16 | 715.11 |
| 2019-01-15 | 709.06 |
| 2019-01-14 | 705.02 |
| 2019-01-11 | 707.04 |
| 2019-01-10 | 711.08 |
| 2019-01-09 | 698.97 |
| 2019-01-08 | 688.88 |
| 2019-01-07 | 692.92 |
| 2019-01-04 | 690.90 |
| 2019-01-03 | 682.83 |
| 2019-01-02 | 684.85 |
| 2018-12-31 | 696.95 |
| 2018-12-28 | 690.90 |
| 2018-12-27 | 686.87 |
| 2018-12-24 | 690.90 |
| 2018-12-21 | 688.88 |
| 2018-12-20 | 696.95 |
| 2018-12-19 | 690.90 |
| 2018-12-18 | 690.90 |
| 2018-12-17 | 682.83 |
| 2018-12-14 | 688.88 |
| 2018-12-13 | 700.99 |
| 2018-12-12 | 690.90 |
| 2018-12-11 | 688.88 |
| 2018-12-10 | 690.90 |
| 2018-12-07 | 680.81 |
| 2018-12-06 | 694.94 |
| 2018-12-05 | 703.01 |
| 2018-12-04 | 711.08 |
| 2018-12-03 | 715.11 |
| 2018-11-30 | 705.02 |
| 2018-11-29 | 694.94 |
| 2018-11-28 | 692.92 |
| 2018-11-27 | 698.97 |
| 2018-11-26 | 694.94 |
| 2018-11-23 | 694.94 |
| 2018-11-22 | 698.97 |
| 2018-11-21 | 715.11 |
| 2018-11-20 | 696.95 |
| 2018-11-19 | 698.97 |
| 2018-11-16 | 692.92 |
| 2018-11-15 | 705.02 |
| 2018-11-14 | 700.99 |
| 2018-11-13 | 682.83 |
| 2018-11-12 | 686.87 |
| 2018-11-09 | 678.79 |
| 2018-11-08 | 680.81 |
| 2018-11-07 | 686.87 |
| 2018-11-06 | 682.83 |
| 2018-11-05 | 666.69 |
| 2018-11-02 | 670.72 |
| 2018-11-01 | 660.64 |
| 2018-10-31 | 640.46 |
| 2018-10-30 | 636.43 |
| 2018-10-29 | 636.43 |
| 2018-10-26 | 652.57 |
| 2018-10-25 | 644.50 |
| 2018-10-24 | 650.55 |
| 2018-10-23 | 646.51 |
| 2018-10-22 | 662.65 |
| 2018-10-19 | 656.60 |
| 2018-10-18 | 652.57 |
| 2018-10-16 | 658.62 |
| 2018-10-15 | 656.60 |
| 2018-10-12 | 654.58 |
| 2018-10-11 | 648.53 |
| 2018-10-10 | 676.78 |
| 2018-10-09 | 650.55 |
| 2018-10-08 | 658.62 |
| 2018-10-05 | 674.76 |
| 2018-10-04 | 676.78 |
| 2018-10-03 | 680.81 |
| 2018-10-02 | 674.76 |
| 2018-09-28 | 684.85 |
| 2018-09-27 | 686.87 |
| 2018-09-26 | 688.88 |
| 2018-09-24 | 694.94 |
| 2018-09-21 | 705.02 |
| 2018-09-20 | 694.94 |
| 2018-09-19 | 692.92 |
| 2018-09-18 | 678.79 |
| 2018-09-17 | 688.88 |
| 2018-09-14 | 690.90 |
| 2018-09-13 | 694.94 |
| 2018-09-12 | 690.90 |
| 2018-09-11 | 698.97 |
| 2018-09-10 | 698.97 |
| 2018-09-07 | 735.29 |
| 2018-09-06 | 741.34 |
| 2018-09-05 | 743.36 |
| 2018-09-04 | 753.45 |
| 2018-09-03 | 755.46 |
| 2018-08-31 | 757.48 |
| 2018-08-30 | 764.34 |
| 2018-08-29 | 766.32 |
| 2018-08-28 | 764.34 |
| 2018-08-27 | 768.31 |
| 2018-08-24 | 760.38 |
| 2018-08-23 | 750.46 |
| 2018-08-22 | 750.46 |
| 2018-08-21 | 764.34 |
| 2018-08-20 | 752.45 |
| 2018-08-17 | 740.55 |
| 2018-08-16 | 740.55 |
| 2018-08-15 | 736.59 |
| 2018-08-14 | 740.55 |
| 2018-08-13 | 740.55 |
| 2018-08-10 | 746.50 |
| 2018-08-09 | 728.66 |
| 2018-08-08 | 698.92 |
| 2018-08-07 | 692.97 |
| 2018-08-06 | 669.18 |
| 2018-08-03 | 685.04 |
| 2018-08-02 | 673.15 |
| 2018-08-01 | 702.89 |
| 2018-07-31 | 710.82 |
| 2018-07-30 | 726.67 |
| 2018-07-27 | 732.62 |
| 2018-07-26 | 730.64 |
| 2018-07-25 | 692.97 |
| 2018-07-24 | 689.01 |
| 2018-07-23 | 659.27 |
| 2018-07-20 | 659.27 |
| 2018-07-19 | 663.24 |
| 2018-07-18 | 669.18 |
| 2018-07-17 | 665.22 |
| 2018-07-16 | 669.18 |
| 2018-07-13 | 671.17 |
| 2018-07-12 | 671.17 |
| 2018-07-11 | 655.31 |
| 2018-07-10 | 663.24 |
| 2018-07-09 | 653.32 |
| 2018-07-06 | 645.40 |
| 2018-07-05 | 645.40 |
| 2018-07-04 | 655.31 |
| 2018-07-03 | 683.06 |
| 2018-06-29 | 689.01 |
| 2018-06-28 | 673.15 |
| 2018-06-27 | 677.11 |
| 2018-06-26 | 704.87 |
| 2018-06-25 | 730.64 |
| 2018-06-22 | 742.53 |
| 2018-06-21 | 750.46 |
| 2018-06-20 | 760.38 |
| 2018-06-19 | 760.38 |
| 2018-06-15 | 762.36 |
| 2018-06-14 | 762.36 |
| 2018-06-13 | 774.25 |
| 2018-06-12 | 778.22 |
| 2018-06-11 | 780.20 |
| 2018-06-08 | 780.20 |
| 2018-06-07 | 784.17 |
| 2018-06-06 | 786.15 |
| 2018-06-05 | 790.11 |
| 2018-06-04 | 790.11 |
| 2018-06-01 | 782.18 |
| 2018-05-31 | 778.22 |
| 2018-05-30 | 770.29 |
| 2018-05-29 | 772.27 |
| 2018-05-28 | 774.25 |
| 2018-05-25 | 774.25 |
| 2018-05-24 | 778.22 |
| 2018-05-23 | 775.24 |
| 2018-05-21 | 773.36 |
| 2018-05-18 | 763.93 |
| 2018-05-17 | 775.24 |
| 2018-05-16 | 769.59 |
| 2018-05-15 | 771.47 |
| 2018-05-14 | 775.24 |
| 2018-05-11 | 765.81 |
| 2018-05-10 | 756.38 |
| 2018-05-09 | 756.38 |
| 2018-05-08 | 754.50 |
| 2018-05-07 | 743.18 |
| 2018-05-04 | 741.29 |
| 2018-05-03 | 743.18 |
| 2018-05-02 | 758.27 |
| 2018-04-30 | 758.27 |
| 2018-04-27 | 735.63 |
| 2018-04-26 | 735.63 |
| 2018-04-25 | 750.72 |
| 2018-04-24 | 750.72 |
| 2018-04-23 | 746.95 |
| 2018-04-20 | 745.06 |
| 2018-04-19 | 752.61 |
| 2018-04-18 | 745.06 |
| 2018-04-17 | 748.84 |
| 2018-04-16 | 758.27 |
| 2018-04-13 | 773.36 |
| 2018-04-12 | 777.13 |
| 2018-04-11 | 780.90 |
| 2018-04-10 | 784.68 |
| 2018-04-09 | 773.36 |
| 2018-04-06 | 779.02 |
| 2018-04-04 | 767.70 |
| 2018-04-03 | 769.59 |
| 2018-03-29 | 771.47 |
| 2018-03-28 | 760.15 |
| 2018-03-27 | 760.15 |
| 2018-03-26 | 765.81 |
| 2018-03-23 | 760.15 |
| 2018-03-22 | 788.45 |
| 2018-03-21 | 792.22 |
| 2018-03-20 | 792.22 |
| 2018-03-19 | 792.22 |
| 2018-03-16 | 795.99 |
| 2018-03-15 | 775.24 |
| 2018-03-14 | 775.24 |
| 2018-03-13 | 763.93 |
| 2018-03-12 | 777.13 |
| 2018-03-09 | 752.61 |
| 2018-03-08 | 707.34 |
| 2018-03-07 | 699.79 |
| 2018-03-06 | 701.68 |
| 2018-03-05 | 671.50 |
| 2018-03-02 | 684.70 |
| 2018-03-01 | 682.82 |
| 2018-02-28 | 662.07 |
| 2018-02-27 | 667.73 |
| 2018-02-26 | 675.27 |
| 2018-02-23 | 663.95 |
| 2018-02-22 | 663.95 |
| 2018-02-21 | 673.38 |
| 2018-02-20 | 662.07 |
| 2018-02-15 | 660.18 |
| 2018-02-14 | 641.32 |
| 2018-02-13 | 631.89 |
| 2018-02-12 | 616.80 |
| 2018-02-09 | 613.02 |
| 2018-02-08 | 654.52 |
| 2018-02-07 | 646.98 |
| 2018-02-06 | 669.61 |
| 2018-02-05 | 731.86 |
| 2018-02-02 | 729.97 |
| 2018-02-01 | 724.31 |
| 2018-01-31 | 726.20 |
| 2018-01-30 | 726.20 |
| 2018-01-29 | 692.25 |
| 2018-01-26 | 692.25 |
| 2018-01-25 | 682.82 |
| 2018-01-24 | 697.91 |
| 2018-01-23 | 701.68 |
| 2018-01-22 | 703.57 |
| 2018-01-19 | 648.86 |
| 2018-01-18 | 635.66 |
| 2018-01-17 | 645.09 |
| 2018-01-16 | 646.98 |
| 2018-01-15 | 637.54 |
| 2018-01-12 | 646.98 |
| 2018-01-11 | 641.32 |
| 2018-01-10 | 648.86 |
| 2018-01-09 | 648.86 |
| 2018-01-08 | 646.98 |
| 2018-01-05 | 639.43 |
| 2018-01-04 | 618.68 |
| 2018-01-03 | 616.80 |
| 2018-01-02 | 611.14 |
| 2017-12-29 | 596.05 |
| 2017-12-28 | 588.50 |
| 2017-12-27 | 588.50 |
| 2017-12-22 | 584.73 |
| 2017-12-21 | 580.96 |
| 2017-12-20 | 571.52 |
| 2017-12-19 | 575.30 |
| 2017-12-18 | 582.84 |
| 2017-12-15 | 588.50 |
| 2017-12-14 | 579.07 |
| 2017-12-13 | 575.30 |
| 2017-12-12 | 575.30 |
| 2017-12-11 | 575.30 |
| 2017-12-08 | 567.75 |
| 2017-12-07 | 550.77 |
| 2017-12-06 | 558.32 |
| 2017-12-05 | 577.18 |
| 2017-12-04 | 573.41 |
| 2017-12-01 | 579.07 |
| 2017-11-30 | 577.18 |
| 2017-11-29 | 579.07 |
| 2017-11-28 | 577.18 |
| 2017-11-27 | 573.41 |
| 2017-11-24 | 579.07 |
| 2017-11-23 | 579.07 |
| 2017-11-22 | 579.07 |
| 2017-11-21 | 575.30 |
| 2017-11-20 | 586.61 |
| 2017-11-17 | 594.16 |
| 2017-11-16 | 586.61 |
| 2017-11-15 | 586.61 |
| 2017-11-14 | 592.27 |
| 2017-11-13 | 586.61 |
| 2017-11-10 | 586.61 |
| 2017-11-09 | 582.84 |
| 2017-11-08 | 597.93 |
| 2017-11-07 | 592.27 |
| 2017-11-06 | 592.27 |
| 2017-11-03 | 594.16 |
| 2017-11-02 | 597.93 |
| 2017-11-01 | 594.16 |
| 2017-10-31 | 586.61 |
| 2017-10-30 | 590.39 |
| 2017-10-27 | 588.50 |
| 2017-10-26 | 590.39 |
| 2017-10-25 | 586.61 |
| 2017-10-24 | 592.27 |
| 2017-10-23 | 596.05 |
| 2017-10-20 | 597.93 |
| 2017-10-19 | 588.50 |
| 2017-10-18 | 592.27 |
| 2017-10-17 | 590.39 |
| 2017-10-16 | 613.02 |
| 2017-10-13 | 609.25 |
| 2017-10-12 | 611.14 |
| 2017-10-11 | 609.25 |
| 2017-10-10 | 622.45 |
| 2017-10-09 | 603.59 |
| 2017-10-06 | 605.48 |
| 2017-10-04 | 584.73 |
| 2017-10-03 | 586.61 |
| 2017-09-29 | 577.18 |
| 2017-09-28 | 582.84 |
| 2017-09-27 | 582.84 |
| 2017-09-26 | 579.07 |
| 2017-09-25 | 567.75 |
| 2017-09-22 | 601.70 |
| 2017-09-21 | 611.14 |
| 2017-09-20 | 616.80 |
| 2017-09-19 | 607.36 |
| 2017-09-18 | 611.14 |
| 2017-09-15 | 592.27 |
| 2017-09-14 | 582.84 |
| 2017-09-13 | 582.84 |
| 2017-09-12 | 573.41 |
| 2017-09-11 | 567.75 |
| 2017-09-08 | 565.86 |
| 2017-09-07 | 577.18 |
| 2017-09-06 | 554.55 |
| 2017-09-05 | 548.89 |
| 2017-09-04 | 543.23 |
| 2017-09-01 | 541.34 |
| 2017-08-31 | 536.06 |
| 2017-08-30 | 539.79 |
| 2017-08-29 | 539.79 |
| 2017-08-28 | 536.06 |
| 2017-08-25 | 541.66 |
| 2017-08-24 | 549.12 |
| 2017-08-22 | 549.12 |
| 2017-08-21 | 543.52 |
| 2017-08-18 | 550.98 |
| 2017-08-17 | 550.98 |
| 2017-08-16 | 550.98 |
| 2017-08-15 | 543.52 |
| 2017-08-14 | 537.93 |
| 2017-08-11 | 526.73 |
| 2017-08-10 | 537.93 |
| 2017-08-09 | 543.52 |
| 2017-08-08 | 539.79 |
| 2017-08-07 | 543.52 |
| 2017-08-04 | 545.39 |
| 2017-08-03 | 541.66 |
| 2017-08-02 | 541.66 |
| 2017-08-01 | 562.18 |
| 2017-07-31 | 560.31 |
| 2017-07-28 | 558.44 |
| 2017-07-27 | 550.98 |
| 2017-07-26 | 550.98 |
| 2017-07-25 | 550.98 |
| 2017-07-24 | 550.98 |
| 2017-07-21 | 552.85 |
| 2017-07-20 | 550.98 |
| 2017-07-19 | 552.85 |
| 2017-07-18 | 550.98 |
| 2017-07-17 | 556.58 |
| 2017-07-14 | 552.85 |
| 2017-07-13 | 552.85 |
| 2017-07-12 | 552.85 |
| 2017-07-11 | 554.71 |
| 2017-07-10 | 550.98 |
| 2017-07-07 | 552.85 |
| 2017-07-06 | 541.66 |
| 2017-07-05 | 541.66 |
| 2017-07-04 | 541.66 |
| 2017-07-03 | 537.93 |
| 2017-06-30 | 539.79 |
| 2017-06-29 | 539.79 |
| 2017-06-28 | 534.20 |
| 2017-06-27 | 534.20 |
| 2017-06-26 | 537.93 |
| 2017-06-23 | 550.98 |
| 2017-06-22 | 552.85 |
| 2017-06-21 | 552.85 |
| 2017-06-20 | 549.12 |
| 2017-06-19 | 560.31 |
| 2017-06-16 | 556.58 |
| 2017-06-15 | 556.58 |
| 2017-06-14 | 558.44 |
| 2017-06-13 | 558.44 |
| 2017-06-12 | 558.44 |
| 2017-06-09 | 562.18 |
| 2017-06-08 | 567.77 |
| 2017-06-07 | 567.77 |
| 2017-06-06 | 562.18 |
| 2017-06-05 | 560.31 |
| 2017-06-02 | 564.04 |
| 2017-06-01 | 560.31 |
| 2017-05-31 | 558.44 |
| 2017-05-29 | 560.31 |
| 2017-05-26 | 564.04 |
| 2017-05-25 | 569.64 |
| 2017-05-24 | 569.64 |
| 2017-05-23 | 558.44 |
| 2017-05-22 | 568.70 |
| 2017-05-19 | 575.84 |
| 2017-05-18 | 568.70 |
| 2017-05-17 | 565.14 |
| 2017-05-16 | 565.14 |
| 2017-05-15 | 572.27 |
| 2017-05-12 | 568.70 |
| 2017-05-11 | 570.49 |
| 2017-05-10 | 574.05 |
| 2017-05-09 | 566.92 |
| 2017-05-08 | 566.92 |
| 2017-05-05 | 550.87 |
| 2017-05-04 | 561.57 |
| 2017-05-02 | 575.84 |
| 2017-04-28 | 574.05 |
| 2017-04-27 | 577.62 |
| 2017-04-26 | 582.97 |
| 2017-04-25 | 574.05 |
| 2017-04-24 | 568.70 |
| 2017-04-21 | 577.62 |
| 2017-04-20 | 581.19 |
| 2017-04-19 | 568.70 |
| 2017-04-18 | 577.62 |
| 2017-04-13 | 586.54 |
| 2017-04-12 | 558.00 |
| 2017-04-11 | 525.91 |
| 2017-04-10 | 516.99 |
| 2017-04-07 | 493.81 |
| 2017-04-06 | 500.94 |
| 2017-04-05 | 484.89 |
| 2017-04-03 | 477.76 |
| 2017-03-31 | 467.06 |
| 2017-03-30 | 468.84 |
| 2017-03-29 | 468.84 |
| 2017-03-28 | 475.98 |
| 2017-03-27 | 472.41 |
| 2017-03-24 | 483.11 |
| 2017-03-23 | 483.11 |
| 2017-03-22 | 481.33 |
| 2017-03-21 | 488.46 |
| 2017-03-20 | 484.89 |
| 2017-03-17 | 486.68 |
| 2017-03-16 | 479.54 |
| 2017-03-15 | 470.63 |
| 2017-03-14 | 472.41 |
| 2017-03-13 | 442.10 |
| 2017-03-10 | 433.18 |
| 2017-03-09 | 429.61 |
| 2017-03-08 | 433.18 |
| 2017-03-07 | 433.18 |
| 2017-03-06 | 431.40 |
| 2017-03-03 | 426.05 |
| 2017-03-02 | 436.75 |
| 2017-03-01 | 436.75 |
| 2017-02-28 | 427.83 |
| 2017-02-27 | 429.61 |
| 2017-02-24 | 424.26 |
| 2017-02-23 | 424.26 |
| 2017-02-22 | 410.00 |
| 2017-02-21 | 402.87 |
| 2017-02-20 | 406.43 |
| 2017-02-17 | 402.87 |
| 2017-02-16 | 404.65 |
| 2017-02-15 | 406.43 |
| 2017-02-14 | 402.87 |
| 2017-02-13 | 406.43 |
| 2017-02-10 | 390.38 |
| 2017-02-09 | 385.03 |
| 2017-02-08 | 381.47 |
| 2017-02-07 | 372.55 |
| 2017-02-06 | 367.20 |
| 2017-02-03 | 345.80 |
| 2017-02-02 | 345.80 |
| 2017-02-01 | 363.63 |
| 2017-01-27 | 345.80 |
| 2017-01-26 | 347.59 |
| 2017-01-25 | 345.80 |
| 2017-01-24 | 345.80 |
| 2017-01-23 | 349.37 |
| 2017-01-20 | 349.37 |
| 2017-01-19 | 351.15 |
| 2017-01-18 | 356.50 |
| 2017-01-17 | 352.94 |
| 2017-01-16 | 347.59 |
| 2017-01-13 | 351.15 |
| 2017-01-12 | 344.02 |
| 2017-01-11 | 344.02 |
| 2017-01-10 | 344.02 |
| 2017-01-09 | 344.02 |
| 2017-01-06 | 342.24 |
| 2017-01-05 | 345.80 |
| 2017-01-04 | 345.80 |
| 2017-01-03 | 345.80 |
| 2016-12-30 | 345.80 |
| 2016-12-29 | 345.80 |
| 2016-12-28 | 345.80 |
| 2016-12-23 | 349.37 |
| 2016-12-22 | 345.80 |
| 2016-12-21 | 347.59 |
| 2016-12-20 | 338.67 |
| 2016-12-19 | 345.80 |
| 2016-12-16 | 345.80 |
| 2016-12-15 | 351.15 |
| 2016-12-14 | 351.15 |
| 2016-12-13 | 351.15 |
| 2016-12-12 | 351.15 |
| 2016-12-09 | 351.15 |
| 2016-12-08 | 347.59 |
| 2016-12-07 | 351.15 |
| 2016-12-06 | 351.15 |
| 2016-12-05 | 345.80 |
| 2016-12-02 | 345.80 |
| 2016-12-01 | 345.80 |
| 2016-11-30 | 354.72 |
| 2016-11-29 | 354.72 |
| 2016-11-28 | 354.72 |
| 2016-11-25 | 351.15 |
| 2016-11-24 | 351.15 |
| 2016-11-23 | 351.15 |
| 2016-11-22 | 352.94 |
| 2016-11-21 | 349.37 |
| 2016-11-18 | 349.37 |
| 2016-11-17 | 352.94 |
| 2016-11-16 | 345.80 |
| 2016-11-15 | 345.80 |
| 2016-11-14 | 345.80 |
| 2016-11-11 | 349.37 |
| 2016-11-10 | 349.37 |
| 2016-11-09 | 349.37 |
| 2016-11-08 | 351.15 |
| 2016-11-07 | 351.15 |
| 2016-11-04 | 351.15 |
| 2016-11-03 | 349.37 |
| 2016-11-02 | 349.37 |
| 2016-11-01 | 349.37 |
| 2016-10-31 | 340.45 |
| 2016-10-28 | 345.80 |
| 2016-10-27 | 344.02 |
| 2016-10-26 | 351.15 |
| 2016-10-25 | 345.80 |
| 2016-10-24 | 345.80 |
| 2016-10-20 | 352.94 |
| 2016-10-19 | 352.94 |
| 2016-10-18 | 344.02 |
| 2016-10-17 | 344.02 |
| 2016-10-14 | 344.02 |
| 2016-10-13 | 338.67 |
| 2016-10-12 | 336.89 |
| 2016-10-11 | 347.59 |
| 2016-10-07 | 351.15 |
| 2016-10-06 | 354.72 |
| 2016-10-05 | 354.72 |
| 2016-10-04 | 351.15 |
| 2016-10-03 | 349.37 |
| 2016-09-30 | 344.02 |
| 2016-09-29 | 354.72 |
| 2016-09-28 | 354.72 |
| 2016-09-27 | 354.72 |
| 2016-09-26 | 354.72 |
| 2016-09-23 | 354.72 |
| 2016-09-22 | 356.50 |
| 2016-09-21 | 356.50 |
| 2016-09-20 | 352.94 |
| 2016-09-19 | 352.94 |
| 2016-09-15 | 349.37 |
| 2016-09-14 | 349.37 |
| 2016-09-13 | 354.72 |
| 2016-09-12 | 354.72 |
| 2016-09-09 | 354.72 |
| 2016-09-08 | 351.15 |
| 2016-09-07 | 351.15 |
| 2016-09-06 | 345.80 |
| 2016-09-05 | 344.02 |
| 2016-09-02 | 344.02 |
| 2016-09-01 | 339.92 |
| 2016-08-31 | 338.16 |
| 2016-08-30 | 341.68 |
| 2016-08-29 | 338.16 |
| 2016-08-26 | 331.12 |
| 2016-08-25 | 343.44 |
| 2016-08-24 | 339.92 |
| 2016-08-23 | 346.96 |
| 2016-08-22 | 345.20 |
| 2016-08-19 | 364.55 |
| 2016-08-18 | 357.51 |
| 2016-08-17 | 355.75 |
| 2016-08-16 | 359.27 |
| 2016-08-15 | 354.00 |
| 2016-08-12 | 357.51 |
| 2016-08-11 | 355.75 |
| 2016-08-10 | 354.00 |
| 2016-08-09 | 355.75 |
| 2016-08-08 | 355.75 |
| 2016-08-05 | 350.48 |
| 2016-08-04 | 348.72 |
| 2016-08-03 | 348.72 |
| 2016-08-01 | 350.48 |
| 2016-07-29 | 339.92 |
| 2016-07-28 | 343.44 |
| 2016-07-27 | 343.44 |
| 2016-07-26 | 331.12 |
| 2016-07-25 | 324.08 |
| 2016-07-22 | 324.08 |
| 2016-07-21 | 322.32 |
| 2016-07-20 | 318.80 |
| 2016-07-19 | 318.80 |
| 2016-07-18 | 313.52 |
| 2016-07-15 | 313.52 |
| 2016-07-14 | 317.04 |
| 2016-07-13 | 310.00 |
| 2016-07-12 | 308.24 |
| 2016-07-11 | 306.48 |
| 2016-07-08 | 317.04 |
| 2016-07-07 | 317.04 |
| 2016-07-06 | 313.52 |
| 2016-07-05 | 308.24 |
| 2016-07-04 | 308.24 |
| 2016-06-30 | 306.48 |
| 2016-06-29 | 304.72 |
| 2016-06-28 | 302.96 |
| 2016-06-27 | 302.96 |
| 2016-06-24 | 301.21 |
| 2016-06-23 | 304.72 |
| 2016-06-22 | 304.72 |
| 2016-06-21 | 304.72 |
| 2016-06-20 | 302.96 |
| 2016-06-17 | 301.21 |
| 2016-06-16 | 301.21 |
| 2016-06-15 | 301.21 |
| 2016-06-14 | 299.45 |
| 2016-06-13 | 299.45 |
| 2016-06-10 | 306.48 |
| 2016-06-08 | 306.48 |
| 2016-06-07 | 304.72 |
| 2016-06-06 | 304.72 |
| 2016-06-03 | 306.48 |
| 2016-06-02 | 304.72 |
| 2016-06-01 | 304.72 |
| 2016-05-31 | 304.72 |
| 2016-05-30 | 304.72 |
| 2016-05-27 | 304.72 |
| 2016-05-26 | 302.96 |
| 2016-05-25 | 302.96 |
| 2016-05-24 | 302.96 |
| 2016-05-23 | 303.84 |
| 2016-05-20 | 305.53 |
| 2016-05-19 | 292.02 |
| 2016-05-18 | 292.02 |
| 2016-05-17 | 292.02 |
| 2016-05-16 | 303.84 |
| 2016-05-13 | 308.91 |
| 2016-05-12 | 305.53 |
| 2016-05-11 | 305.53 |
| 2016-05-10 | 315.67 |
| 2016-05-09 | 313.98 |
| 2016-05-06 | 310.60 |
| 2016-05-05 | 315.67 |
| 2016-05-04 | 315.67 |
| 2016-05-03 | 313.98 |
| 2016-04-29 | 310.60 |
| 2016-04-28 | 310.60 |
| 2016-04-27 | 310.60 |
| 2016-04-26 | 307.22 |
| 2016-04-25 | 307.22 |
| 2016-04-22 | 307.22 |
| 2016-04-21 | 305.53 |
| 2016-04-20 | 298.78 |
| 2016-04-19 | 300.47 |
| 2016-04-18 | 303.84 |
| 2016-04-15 | 305.53 |
| 2016-04-14 | 298.78 |
| 2016-04-13 | 297.09 |
| 2016-04-12 | 292.02 |
| 2016-04-11 | 293.71 |
| 2016-04-08 | 297.09 |
| 2016-04-07 | 293.71 |
| 2016-04-06 | 292.02 |
| 2016-04-05 | 292.02 |
| 2016-04-01 | 293.71 |
| 2016-03-31 | 298.78 |
| 2016-03-30 | 297.09 |
| 2016-03-29 | 297.09 |
| 2016-03-24 | 297.09 |
| 2016-03-23 | 295.40 |
| 2016-03-22 | 297.09 |
| 2016-03-21 | 298.78 |
| 2016-03-18 | 300.47 |
| 2016-03-17 | 313.98 |
| 2016-03-16 | 305.53 |
| 2016-03-15 | 305.53 |
| 2016-03-14 | 305.53 |
| 2016-03-11 | 295.40 |
| 2016-03-10 | 303.84 |
| 2016-03-09 | 303.84 |
| 2016-03-08 | 297.09 |
| 2016-03-07 | 303.84 |
| 2016-03-04 | 293.71 |
| 2016-03-03 | 293.71 |
| 2016-03-02 | 293.71 |
| 2016-03-01 | 295.40 |
| 2016-02-29 | 295.40 |
| 2016-02-26 | 288.64 |
| 2016-02-25 | 297.09 |
| 2016-02-24 | 297.09 |
| 2016-02-23 | 297.09 |
| 2016-02-22 | 293.71 |
| 2016-02-19 | 292.02 |
| 2016-02-18 | 295.40 |
| 2016-02-17 | 298.78 |
| 2016-02-16 | 288.64 |
| 2016-02-15 | 288.64 |
| 2016-02-12 | 285.26 |
| 2016-02-11 | 283.57 |
| 2016-02-05 | 292.02 |
| 2016-02-04 | 290.33 |
| 2016-02-03 | 288.64 |
| 2016-02-02 | 303.84 |
| 2016-02-01 | 297.09 |
| 2016-01-29 | 303.84 |
| 2016-01-28 | 297.09 |
| 2016-01-27 | 297.09 |
| 2016-01-26 | 297.09 |
| 2016-01-25 | 305.53 |
| 2016-01-22 | 305.53 |
| 2016-01-21 | 288.64 |
| 2016-01-20 | 288.64 |
| 2016-01-19 | 319.05 |
| 2016-01-18 | 281.88 |
| 2016-01-15 | 290.33 |
| 2016-01-14 | 312.29 |
| 2016-01-13 | 319.05 |
| 2016-01-12 | 305.53 |
| 2016-01-11 | 307.22 |
| 2016-01-08 | 324.12 |
| 2016-01-07 | 329.19 |
| 2016-01-06 | 330.88 |
| 2016-01-05 | 330.88 |
| 2016-01-04 | 332.57 |
| 2015-12-31 | 332.57 |
| 2015-12-30 | 335.95 |
| 2015-12-29 | 329.19 |
| 2015-12-28 | 330.88 |
| 2015-12-24 | 329.19 |
| 2015-12-23 | 329.19 |
| 2015-12-22 | 329.19 |
| 2015-12-21 | 330.88 |
| 2015-12-18 | 330.88 |
| 2015-12-17 | 325.81 |
| 2015-12-16 | 325.81 |
| 2015-12-15 | 330.88 |
| 2015-12-14 | 319.05 |
| 2015-12-11 | 319.05 |
| 2015-12-10 | 320.74 |
| 2015-12-09 | 322.43 |
| 2015-12-08 | 322.43 |
| 2015-12-07 | 324.12 |
| 2015-12-04 | 324.12 |
| 2015-12-03 | 325.81 |
| 2015-12-02 | 325.81 |
| 2015-12-01 | 322.43 |
| 2015-11-30 | 322.43 |
| 2015-11-27 | 324.12 |
| 2015-11-26 | 324.12 |
| 2015-11-25 | 320.74 |
| 2015-11-24 | 320.74 |
| 2015-11-23 | 324.12 |
| 2015-11-20 | 324.12 |
| 2015-11-19 | 322.43 |
| 2015-11-18 | 319.05 |
| 2015-11-17 | 319.05 |
| 2015-11-16 | 320.74 |
| 2015-11-13 | 324.12 |
| 2015-11-12 | 324.12 |
| 2015-11-11 | 324.12 |
| 2015-11-10 | 324.12 |
| 2015-11-09 | 324.12 |
| 2015-11-06 | 324.12 |
| 2015-11-05 | 327.50 |
| 2015-11-04 | 327.50 |
| 2015-11-03 | 329.19 |
| 2015-11-02 | 329.19 |
| 2015-10-30 | 330.88 |
| 2015-10-29 | 334.26 |
| 2015-10-28 | 334.26 |
| 2015-10-27 | 330.88 |
| 2015-10-26 | 334.26 |
| 2015-10-23 | 334.26 |
| 2015-10-22 | 335.95 |
| 2015-10-20 | 330.88 |
| 2015-10-19 | 335.95 |
| 2015-10-16 | 335.95 |
| 2015-10-15 | 322.43 |
| 2015-10-14 | 322.43 |
| 2015-10-13 | 322.43 |
| 2015-10-12 | 320.74 |
| 2015-10-09 | 313.98 |
| 2015-10-08 | 312.29 |
| 2015-10-07 | 320.74 |
| 2015-10-06 | 315.67 |
| 2015-10-05 | 313.98 |
| 2015-10-02 | 308.91 |
| 2015-09-30 | 305.53 |
| 2015-09-29 | 305.53 |
| 2015-09-25 | 307.22 |
| 2015-09-24 | 305.53 |
| 2015-09-23 | 305.53 |
| 2015-09-22 | 315.67 |
| 2015-09-21 | 302.15 |
| 2015-09-18 | 308.91 |
| 2015-09-17 | 307.22 |
| 2015-09-16 | 300.47 |
| 2015-09-15 | 302.15 |
| 2015-09-14 | 298.78 |
| 2015-09-11 | 295.40 |
| 2015-09-10 | 302.15 |
| 2015-09-09 | 297.09 |
| 2015-09-08 | 290.33 |
| 2015-09-07 | 276.81 |
| 2015-09-04 | 280.19 |
| 2015-09-02 | 284.75 |
| 2015-09-01 | 284.75 |
| 2015-08-31 | 288.08 |
| 2015-08-28 | 288.08 |
| 2015-08-27 | 288.08 |
| 2015-08-26 | 279.75 |
| 2015-08-25 | 279.75 |
| 2015-08-24 | 279.75 |
| 2015-08-21 | 296.41 |
| 2015-08-20 | 304.74 |
| 2015-08-19 | 309.73 |
| 2015-08-18 | 319.73 |
| 2015-08-17 | 324.72 |
| 2015-08-14 | 324.72 |
| 2015-08-13 | 324.72 |
| 2015-08-12 | 323.06 |
| 2015-08-11 | 338.05 |
| 2015-08-10 | 338.05 |
| 2015-08-07 | 338.05 |
| 2015-08-06 | 339.72 |
| 2015-08-05 | 339.72 |
| 2015-08-04 | 328.06 |
| 2015-08-03 | 328.06 |
| 2015-07-31 | 333.05 |
| 2015-07-30 | 343.05 |
| 2015-07-29 | 328.06 |
| 2015-07-28 | 328.06 |
| 2015-07-27 | 326.39 |
| 2015-07-24 | 339.72 |
| 2015-07-23 | 339.72 |
| 2015-07-22 | 346.38 |
| 2015-07-21 | 344.71 |
| 2015-07-20 | 341.38 |
| 2015-07-17 | 338.05 |
| 2015-07-16 | 338.05 |
| 2015-07-15 | 333.05 |
| 2015-07-14 | 333.05 |
| 2015-07-13 | 316.40 |
| 2015-07-10 | 308.07 |
| 2015-07-09 | 299.74 |
| 2015-07-08 | 276.42 |
| 2015-07-07 | 311.40 |
| 2015-07-06 | 318.06 |
| 2015-07-03 | 358.04 |
| 2015-07-02 | 371.36 |
| 2015-06-30 | 361.37 |
| 2015-06-29 | 359.70 |
| 2015-06-26 | 369.70 |
| 2015-06-25 | 373.03 |
| 2015-06-24 | 379.69 |
| 2015-06-23 | 373.03 |
| 2015-06-22 | 374.69 |
| 2015-06-19 | 371.36 |
| 2015-06-18 | 378.02 |
| 2015-06-17 | 378.02 |
| 2015-06-16 | 374.69 |
| 2015-06-15 | 376.36 |
| 2015-06-12 | 384.69 |
| 2015-06-11 | 378.02 |
| 2015-06-10 | 388.02 |
| 2015-06-09 | 378.02 |
| 2015-06-08 | 383.02 |
| 2015-06-05 | 383.02 |
| 2015-06-04 | 381.35 |
| 2015-06-03 | 384.69 |
| 2015-06-02 | 383.02 |
| 2015-06-01 | 383.02 |
| 2015-05-29 | 383.02 |
| 2015-05-28 | 381.35 |
| 2015-05-27 | 389.68 |
| 2015-05-26 | 383.02 |
| 2015-05-22 | 373.03 |
| 2015-05-21 | 373.03 |
| 2015-05-20 | 374.69 |
| 2015-05-19 | 383.02 |
| 2015-05-18 | 375.53 |
| 2015-05-15 | 372.34 |
| 2015-05-14 | 375.53 |
| 2015-05-13 | 365.98 |
| 2015-05-12 | 369.16 |
| 2015-05-11 | 372.34 |
| 2015-05-08 | 364.39 |
| 2015-05-07 | 370.75 |
| 2015-05-06 | 373.93 |
| 2015-05-05 | 370.75 |
| 2015-05-04 | 373.93 |
| 2015-04-30 | 361.21 |
| 2015-04-29 | 361.21 |
| 2015-04-28 | 345.31 |
| 2015-04-27 | 370.75 |
| 2015-04-24 | 370.75 |
| 2015-04-23 | 375.53 |
| 2015-04-22 | 373.93 |
| 2015-04-21 | 369.16 |
| 2015-04-20 | 369.16 |
| 2015-04-17 | 377.12 |
| 2015-04-16 | 373.93 |
| 2015-04-15 | 375.53 |
| 2015-04-14 | 359.62 |
| 2015-04-13 | 367.57 |
| 2015-04-10 | 338.95 |
| 2015-04-09 | 329.40 |
| 2015-04-08 | 342.13 |
| 2015-04-02 | 334.18 |
| 2015-04-01 | 326.22 |
| 2015-03-31 | 318.27 |
| 2015-03-30 | 316.68 |
| 2015-03-27 | 308.73 |
| 2015-03-26 | 305.55 |
| 2015-03-25 | 305.55 |
| 2015-03-24 | 310.32 |
| 2015-03-23 | 307.14 |
| 2015-03-20 | 307.14 |
| 2015-03-19 | 310.32 |
| 2015-03-18 | 305.55 |
| 2015-03-17 | 300.78 |
| 2015-03-16 | 297.60 |
| 2015-03-13 | 289.64 |
| 2015-03-12 | 278.51 |
| 2015-03-11 | 273.74 |
| 2015-03-10 | 275.33 |
| 2015-03-09 | 276.92 |
| 2015-03-06 | 259.43 |
| 2015-03-05 | 259.43 |
| 2015-03-04 | 259.43 |
| 2015-03-03 | 259.43 |
| 2015-03-02 | 259.43 |
| 2015-02-27 | 259.43 |
| 2015-02-26 | 265.79 |
| 2015-02-25 | 259.43 |
| 2015-02-24 | 265.79 |
| 2015-02-23 | 261.02 |
| 2015-02-18 | 259.43 |
| 2015-02-17 | 259.43 |
| 2015-02-16 | 259.43 |
| 2015-02-13 | 259.43 |
| 2015-02-12 | 262.61 |
| 2015-02-11 | 268.97 |
| 2015-02-10 | 268.97 |
| 2015-02-09 | 259.43 |
| 2015-02-06 | 257.84 |
| 2015-02-05 | 257.84 |
| 2015-02-04 | 265.79 |
| 2015-02-03 | 262.61 |
| 2015-02-02 | 262.61 |
| 2015-01-30 | 262.61 |
| 2015-01-29 | 264.20 |
| 2015-01-28 | 265.79 |
| 2015-01-27 | 265.79 |
| 2015-01-26 | 265.79 |
| 2015-01-23 | 265.79 |
| 2015-01-22 | 270.56 |
| 2015-01-21 | 259.43 |
| 2015-01-20 | 253.07 |
| 2015-01-19 | 251.48 |
| 2015-01-16 | 254.66 |
| 2015-01-15 | 254.66 |
| 2015-01-14 | 257.84 |
| 2015-01-13 | 261.02 |
| 2015-01-12 | 268.97 |
| 2015-01-09 | 265.79 |
| 2015-01-08 | 267.38 |
| 2015-01-07 | 267.38 |
| 2015-01-06 | 262.61 |
| 2015-01-05 | 270.56 |
| 2015-01-02 | 261.02 |
| 2014-12-31 | 268.97 |
| 2014-12-30 | 268.97 |
| 2014-12-29 | 268.97 |
| 2014-12-24 | 265.79 |
| 2014-12-23 | 265.79 |
| 2014-12-22 | 262.61 |
| 2014-12-19 | 259.43 |
| 2014-12-18 | 259.43 |
| 2014-12-17 | 259.43 |
| 2014-12-16 | 259.43 |
| 2014-12-15 | 262.61 |
| 2014-12-12 | 264.20 |
| 2014-12-11 | 264.20 |
| 2014-12-10 | 267.38 |
| 2014-12-09 | 267.38 |
| 2014-12-08 | 268.97 |
| 2014-12-05 | 268.97 |
| 2014-12-04 | 265.79 |
| 2014-12-03 | 267.38 |
| 2014-12-02 | 281.69 |
| 2014-12-01 | 272.15 |
| 2014-11-28 | 275.33 |
| 2014-11-27 | 272.15 |
| 2014-11-26 | 275.33 |
| 2014-11-25 | 275.33 |
| 2014-11-24 | 281.69 |
| 2014-11-21 | 283.28 |
| 2014-11-20 | 283.28 |
| 2014-11-19 | 283.28 |
| 2014-11-18 | 268.97 |
| 2014-11-17 | 273.74 |
| 2014-11-14 | 272.15 |
| 2014-11-13 | 272.15 |
| 2014-11-12 | 265.79 |
| 2014-11-11 | 265.79 |
| 2014-11-10 | 265.79 |
| 2014-11-07 | 259.43 |
| 2014-11-06 | 257.84 |
| 2014-11-05 | 262.61 |
| 2014-11-04 | 262.61 |
| 2014-11-03 | 249.88 |
| 2014-10-31 | 249.88 |
| 2014-10-30 | 253.07 |
| 2014-10-29 | 257.84 |
| 2014-10-28 | 257.84 |
| 2014-10-27 | 257.84 |
| 2014-10-24 | 262.61 |
| 2014-10-23 | 262.61 |
| 2014-10-22 | 262.61 |
| 2014-10-21 | 262.61 |
| 2014-10-20 | 253.07 |
| 2014-10-17 | 251.48 |
| 2014-10-16 | 251.48 |
| 2014-10-15 | 251.48 |
| 2014-10-14 | 249.88 |
| 2014-10-13 | 249.88 |
| 2014-10-10 | 264.20 |
| 2014-10-09 | 264.20 |
| 2014-10-08 | 262.61 |
| 2014-10-07 | 262.61 |
| 2014-10-06 | 243.52 |
| 2014-10-03 | 254.66 |
| 2014-09-30 | 254.66 |
| 2014-09-29 | 264.20 |
| 2014-09-26 | 264.20 |
| 2014-09-25 | 267.38 |
| 2014-09-24 | 267.38 |
| 2014-09-23 | 267.38 |
| 2014-09-22 | 268.97 |
| 2014-09-19 | 273.74 |
| 2014-09-18 | 273.74 |
| 2014-09-17 | 273.74 |
| 2014-09-16 | 273.74 |
| 2014-09-15 | 273.74 |
| 2014-09-12 | 273.74 |
| 2014-09-11 | 273.74 |
| 2014-09-10 | 273.74 |
| 2014-09-08 | 267.38 |
| 2014-09-05 | 265.79 |
| 2014-09-04 | 257.84 |
| 2014-09-03 | 259.43 |
| 2014-09-02 | 257.84 |
| 2014-09-01 | 257.84 |
| 2014-08-29 | 253.07 |
| 2014-08-28 | 254.66 |
| 2014-08-27 | 257.79 |
| 2014-08-26 | 260.93 |
| 2014-08-25 | 259.36 |
| 2014-08-22 | 260.93 |
| 2014-08-21 | 262.50 |
| 2014-08-20 | 260.93 |
| 2014-08-19 | 260.93 |
| 2014-08-18 | 264.07 |
| 2014-08-15 | 287.61 |
| 2014-08-14 | 284.47 |
| 2014-08-13 | 281.33 |
| 2014-08-12 | 282.90 |
| 2014-08-11 | 279.76 |
| 2014-08-08 | 276.63 |
| 2014-08-07 | 276.63 |
| 2014-08-06 | 264.07 |
| 2014-08-05 | 268.78 |
| 2014-08-04 | 268.78 |
| 2014-08-01 | 267.21 |
| 2014-07-31 | 270.35 |
| 2014-07-30 | 268.78 |
| 2014-07-29 | 276.63 |
| 2014-07-28 | 271.92 |
| 2014-07-25 | 270.35 |
| 2014-07-24 | 270.35 |
| 2014-07-23 | 276.63 |
| 2014-07-22 | 273.49 |
| 2014-07-21 | 271.92 |
| 2014-07-18 | 271.92 |
| 2014-07-17 | 275.06 |
| 2014-07-16 | 270.35 |
| 2014-07-15 | 268.78 |
| 2014-07-14 | 264.07 |
| 2014-07-11 | 265.64 |
| 2014-07-10 | 262.50 |
| 2014-07-09 | 260.93 |
| 2014-07-08 | 264.07 |
| 2014-07-07 | 264.07 |
| 2014-07-04 | 251.52 |
| 2014-07-03 | 243.67 |
| 2014-07-02 | 245.24 |
| 2014-06-30 | 243.67 |
| 2014-06-27 | 232.69 |
| 2014-06-26 | 226.41 |
| 2014-06-25 | 218.56 |
| 2014-06-24 | 218.56 |
| 2014-06-23 | 220.13 |
| 2014-06-20 | 221.70 |
| 2014-06-19 | 221.70 |
| 2014-06-18 | 229.55 |
| 2014-06-17 | 221.70 |
| 2014-06-16 | 229.55 |
| 2014-06-13 | 229.55 |
| 2014-06-12 | 220.13 |
| 2014-06-11 | 229.55 |
| 2014-06-10 | 229.55 |
| 2014-06-09 | 231.12 |
| 2014-06-06 | 234.26 |
| 2014-06-05 | 213.85 |
| 2014-06-04 | 223.27 |
| 2014-06-03 | 223.27 |
| 2014-05-30 | 216.99 |
| 2014-05-29 | 216.99 |
| 2014-05-28 | 216.99 |
| 2014-05-27 | 216.99 |
| 2014-05-26 | 216.99 |
| 2014-05-23 | 216.99 |
| 2014-05-22 | 218.56 |
| 2014-05-21 | 210.72 |
| 2014-05-20 | 210.72 |
| 2014-05-19 | 210.72 |
| 2014-05-16 | 218.56 |
| 2014-05-15 | 221.70 |
| 2014-05-14 | 221.70 |
| 2014-05-13 | 211.97 |
| 2014-05-12 | 225.41 |
| 2014-05-09 | 228.39 |
| 2014-05-08 | 228.39 |
| 2014-05-07 | 228.39 |
| 2014-05-05 | 228.39 |
| 2014-05-02 | 228.39 |
| 2014-04-30 | 228.39 |
| 2014-04-29 | 229.88 |
| 2014-04-28 | 231.38 |
| 2014-04-25 | 235.85 |
| 2014-04-24 | 234.36 |
| 2014-04-23 | 234.36 |
| 2014-04-22 | 235.85 |
| 2014-04-17 | 235.85 |
| 2014-04-16 | 235.85 |
| 2014-04-15 | 235.85 |
| 2014-04-14 | 229.88 |
| 2014-04-11 | 229.88 |
| 2014-04-10 | 231.38 |
| 2014-04-09 | 226.90 |
| 2014-04-08 | 225.41 |
| 2014-04-07 | 222.42 |
| 2014-04-04 | 219.44 |
| 2014-04-03 | 228.39 |
| 2014-04-02 | 217.94 |
| 2014-04-01 | 214.96 |
| 2014-03-31 | 214.96 |
| 2014-03-28 | 214.96 |
| 2014-03-27 | 211.97 |
| 2014-03-26 | 213.46 |
| 2014-03-25 | 219.44 |
| 2014-03-24 | 220.93 |
| 2014-03-21 | 216.45 |
| 2014-03-20 | 214.96 |
| 2014-03-19 | 213.46 |
| 2014-03-18 | 213.46 |
| 2014-03-17 | 214.96 |
| 2014-03-14 | 213.46 |
| 2014-03-13 | 217.94 |
| 2014-03-12 | 219.44 |
| 2014-03-11 | 222.42 |
| 2014-03-10 | 216.45 |
| 2014-03-07 | 201.52 |
| 2014-03-06 | 197.04 |
| 2014-03-05 | 197.04 |
| 2014-03-04 | 192.57 |
| 2014-03-03 | 192.57 |
| 2014-02-28 | 198.54 |
| 2014-02-27 | 198.54 |
| 2014-02-26 | 198.54 |
| 2014-02-25 | 198.54 |
| 2014-02-24 | 198.54 |
| 2014-02-21 | 198.54 |
| 2014-02-20 | 197.04 |
| 2014-02-19 | 200.03 |
| 2014-02-18 | 201.52 |
| 2014-02-17 | 201.52 |
| 2014-02-14 | 201.52 |
| 2014-02-13 | 191.07 |
| 2014-02-12 | 191.07 |
| 2014-02-11 | 191.07 |
| 2014-02-10 | 189.58 |
| 2014-02-07 | 191.07 |
| 2014-02-06 | 191.07 |
| 2014-02-05 | 191.07 |
| 2014-02-04 | 192.57 |
| 2014-01-30 | 192.57 |
| 2014-01-29 | 192.57 |
| 2014-01-28 | 192.57 |
| 2014-01-27 | 191.07 |
| 2014-01-24 | 206.00 |
| 2014-01-23 | 206.00 |
| 2014-01-22 | 200.03 |
| 2014-01-21 | 200.03 |
| 2014-01-20 | 204.51 |
| 2014-01-17 | 198.54 |
| 2014-01-16 | 198.54 |
| 2014-01-15 | 198.54 |
| 2014-01-14 | 198.54 |
| 2014-01-13 | 198.54 |
| 2014-01-10 | 198.54 |
| 2014-01-09 | 198.54 |
| 2014-01-08 | 198.54 |
| 2014-01-07 | 195.55 |
| 2014-01-06 | 195.55 |
| 2014-01-03 | 198.54 |
| 2014-01-02 | 198.54 |
| 2013-12-31 | 195.55 |
| 2013-12-30 | 201.52 |
| 2013-12-27 | 198.54 |
| 2013-12-24 | 198.54 |
| 2013-12-23 | 189.58 |
| 2013-12-20 | 198.54 |
| 2013-12-19 | 198.54 |
| 2013-12-18 | 198.54 |
| 2013-12-17 | 198.54 |
| 2013-12-16 | 198.54 |
| 2013-12-13 | 197.04 |
| 2013-12-12 | 197.04 |
| 2013-12-11 | 206.00 |
| 2013-12-10 | 208.99 |
| 2013-12-09 | 210.48 |
| 2013-12-06 | 198.54 |
| 2013-12-05 | 197.04 |
| 2013-12-04 | 200.03 |
| 2013-12-03 | 200.03 |
| 2013-12-02 | 200.03 |
| 2013-11-29 | 197.04 |
| 2013-11-28 | 200.03 |
| 2013-11-27 | 200.03 |
| 2013-11-26 | 207.49 |
| 2013-11-25 | 210.48 |
| 2013-11-22 | 200.03 |
| 2013-11-21 | 200.03 |
| 2013-11-20 | 206.00 |
| 2013-11-19 | 201.52 |
| 2013-11-18 | 198.54 |
| 2013-11-15 | 210.48 |
| 2013-11-14 | 198.54 |
| 2013-11-13 | 198.54 |
| 2013-11-12 | 200.03 |
| 2013-11-11 | 198.54 |
| 2013-11-08 | 198.54 |
| 2013-11-07 | 206.00 |
| 2013-11-06 | 210.48 |
| 2013-11-05 | 198.54 |
| 2013-11-04 | 198.54 |
| 2013-11-01 | 200.03 |
| 2013-10-31 | 206.00 |
| 2013-10-30 | 204.51 |
| 2013-10-29 | 203.02 |
| 2013-10-28 | 203.02 |
| 2013-10-25 | 203.02 |
| 2013-10-24 | 203.02 |
| 2013-10-23 | 203.02 |
| 2013-10-22 | 200.03 |
| 2013-10-21 | 204.51 |
| 2013-10-18 | 204.51 |
| 2013-10-17 | 206.00 |
| 2013-10-16 | 207.49 |
| 2013-10-15 | 207.49 |
| 2013-10-11 | 207.49 |
| 2013-10-10 | 207.49 |
| 2013-10-09 | 200.03 |
| 2013-10-08 | 201.52 |
| 2013-10-07 | 204.51 |
| 2013-10-04 | 208.99 |
| 2013-10-03 | 208.99 |
| 2013-10-02 | 208.99 |
| 2013-09-30 | 206.00 |
| 2013-09-27 | 216.45 |
| 2013-09-26 | 217.94 |
| 2013-09-25 | 216.45 |
| 2013-09-24 | 217.94 |
| 2013-09-23 | 217.94 |
| 2013-09-19 | 217.94 |
| 2013-09-18 | 207.49 |
| 2013-09-17 | 207.49 |
| 2013-09-16 | 210.48 |
| 2013-09-13 | 203.02 |
| 2013-09-12 | 204.51 |
| 2013-09-11 | 204.51 |
| 2013-09-10 | 206.00 |
| 2013-09-09 | 198.54 |
| 2013-09-06 | 195.55 |
| 2013-09-05 | 195.55 |
| 2013-09-04 | 198.54 |
| 2013-09-03 | 198.54 |
| 2013-09-02 | 198.54 |
| 2013-08-30 | 198.54 |
| 2013-08-29 | 198.54 |
| 2013-08-28 | 193.61 |
| 2013-08-27 | 193.61 |
| 2013-08-26 | 195.07 |
| 2013-08-23 | 195.07 |
| 2013-08-22 | 195.07 |
| 2013-08-21 | 195.07 |
| 2013-08-20 | 197.99 |
| 2013-08-19 | 203.84 |
| 2013-08-16 | 203.84 |
| 2013-08-15 | 214.06 |
| 2013-08-13 | 206.76 |
| 2013-08-12 | 199.45 |
| 2013-08-09 | 206.76 |
| 2013-08-08 | 206.76 |
| 2013-08-07 | 206.76 |
| 2013-08-06 | 206.76 |
| 2013-08-05 | 206.76 |
| 2013-08-02 | 206.76 |
| 2013-08-01 | 203.84 |
| 2013-07-31 | 197.99 |
| 2013-07-30 | 206.76 |
| 2013-07-29 | 214.06 |
| 2013-07-26 | 206.76 |
| 2013-07-25 | 200.92 |
| 2013-07-24 | 206.76 |
| 2013-07-23 | 221.37 |
| 2013-07-22 | 203.84 |
| 2013-07-19 | 206.76 |
| 2013-07-18 | 209.68 |
| 2013-07-17 | 209.68 |
| 2013-07-16 | 206.76 |
| 2013-07-15 | 215.52 |
| 2013-07-12 | 192.15 |
| 2013-07-11 | 193.61 |
| 2013-07-10 | 179.00 |
| 2013-07-09 | 181.93 |
| 2013-07-08 | 181.93 |
| 2013-07-05 | 181.93 |
| 2013-07-04 | 173.16 |
| 2013-07-03 | 173.16 |
| 2013-07-02 | 173.16 |
| 2013-06-28 | 173.16 |
| 2013-06-27 | 180.46 |
| 2013-06-26 | 180.46 |
| 2013-06-25 | 180.46 |
| 2013-06-24 | 180.46 |
| 2013-06-21 | 180.46 |
| 2013-06-20 | 180.46 |
| 2013-06-19 | 180.46 |
| 2013-06-18 | 180.46 |
| 2013-06-17 | 176.08 |
| 2013-06-14 | 171.70 |
| 2013-06-13 | 171.70 |
| 2013-06-11 | 177.54 |
| 2013-06-10 | 180.46 |
| 2013-06-07 | 180.46 |
| 2013-06-06 | 180.46 |
| 2013-06-05 | 177.54 |
| 2013-06-04 | 186.31 |
| 2013-06-03 | 186.31 |
| 2013-05-31 | 186.31 |
| 2013-05-30 | 186.31 |
| 2013-05-29 | 186.31 |
| 2013-05-28 | 187.77 |
| 2013-05-27 | 187.77 |
| 2013-05-24 | 186.31 |
| 2013-05-23 | 189.23 |
| 2013-05-22 | 189.23 |
| 2013-05-21 | 195.07 |
| 2013-05-20 | 200.92 |
| 2013-05-16 | 193.61 |
| 2013-05-15 | 193.61 |
| 2013-05-14 | 194.05 |
| 2013-05-13 | 194.05 |
| 2013-05-10 | 194.05 |
| 2013-05-09 | 198.27 |
| 2013-05-08 | 192.64 |
| 2013-05-07 | 188.42 |
| 2013-05-06 | 188.42 |
| 2013-05-03 | 187.02 |
| 2013-05-02 | 187.02 |
| 2013-04-30 | 187.02 |
| 2013-04-29 | 187.02 |
| 2013-04-26 | 187.02 |
| 2013-04-25 | 187.02 |
| 2013-04-24 | 187.02 |
| 2013-04-23 | 187.02 |
| 2013-04-22 | 179.98 |
| 2013-04-19 | 178.57 |
| 2013-04-18 | 175.76 |
| 2013-04-17 | 178.57 |
| 2013-04-16 | 179.98 |
| 2013-04-15 | 178.57 |
| 2013-04-12 | 187.02 |
| 2013-04-11 | 185.61 |
| 2013-04-10 | 185.61 |
| 2013-04-09 | 185.61 |
| 2013-04-08 | 181.39 |
| 2013-04-05 | 181.39 |
| 2013-04-03 | 188.42 |
| 2013-04-02 | 184.20 |
| 2013-03-28 | 188.42 |
| 2013-03-27 | 189.83 |
| 2013-03-26 | 184.20 |
| 2013-03-25 | 182.79 |
| 2013-03-22 | 187.02 |
| 2013-03-21 | 182.79 |
| 2013-03-20 | 185.61 |
| 2013-03-19 | 185.61 |
| 2013-03-18 | 185.61 |
| 2013-03-15 | 191.24 |
| 2013-03-14 | 188.42 |
| 2013-03-13 | 189.83 |
| 2013-03-12 | 189.83 |
| 2013-03-11 | 198.27 |
| 2013-03-08 | 194.05 |
| 2013-03-07 | 188.42 |
| 2013-03-06 | 191.24 |
| 2013-03-05 | 195.46 |
| 2013-03-04 | 170.13 |
| 2013-03-01 | 160.28 |
| 2013-02-28 | 157.47 |
| 2013-02-27 | 153.25 |
| 2013-02-26 | 153.25 |
| 2013-02-25 | 160.28 |
| 2013-02-22 | 164.50 |
| 2013-02-21 | 154.66 |
| 2013-02-20 | 158.88 |
| 2013-02-19 | 157.47 |
| 2013-02-18 | 158.88 |
| 2013-02-15 | 160.28 |
| 2013-02-14 | 157.47 |
| 2013-02-08 | 156.06 |
| 2013-02-07 | 154.66 |
| 2013-02-06 | 154.66 |
| 2013-02-05 | 157.47 |
| 2013-02-04 | 158.88 |
| 2013-02-01 | 161.69 |
| 2013-01-31 | 151.84 |
| 2013-01-30 | 151.84 |
| 2013-01-29 | 150.43 |
| 2013-01-28 | 147.62 |
| 2013-01-25 | 146.21 |
| 2013-01-24 | 146.21 |
| 2013-01-23 | 146.21 |
| 2013-01-22 | 147.62 |
| 2013-01-21 | 150.43 |
| 2013-01-18 | 147.62 |
| 2013-01-17 | 144.81 |
| 2013-01-16 | 143.40 |
| 2013-01-15 | 141.99 |
| 2013-01-14 | 140.59 |
| 2013-01-11 | 133.55 |
| 2013-01-10 | 136.37 |
| 2013-01-09 | 136.37 |
| 2013-01-08 | 133.55 |
| 2013-01-07 | 136.37 |
| 2013-01-04 | 132.14 |
| 2013-01-03 | 129.33 |
| 2013-01-02 | 125.11 |
| 2012-12-31 | 120.89 |
| 2012-12-28 | 120.89 |
| 2012-12-27 | 120.89 |
| 2012-12-24 | 118.08 |
| 2012-12-21 | 118.08 |
| 2012-12-20 | 112.45 |
| 2012-12-19 | 113.85 |
| 2012-12-18 | 113.85 |
| 2012-12-17 | 113.85 |
| 2012-12-14 | 113.85 |
| 2012-12-13 | 113.85 |
| 2012-12-12 | 116.67 |
| 2012-12-11 | 112.45 |
| 2012-12-10 | 116.67 |
| 2012-12-07 | 122.30 |
| 2012-12-06 | 109.63 |
| 2012-12-05 | 105.41 |
| 2012-12-04 | 105.41 |
| 2012-12-03 | 105.41 |
| 2012-11-30 | 105.41 |
| 2012-11-29 | 105.41 |
| 2012-11-28 | 98.38 |
| 2012-11-27 | 104.01 |
| 2012-11-26 | 104.01 |
| 2012-11-23 | 104.01 |
| 2012-11-22 | 102.60 |
| 2012-11-21 | 102.60 |
| 2012-11-20 | 102.60 |
| 2012-11-19 | 98.38 |
| 2012-11-16 | 102.60 |
| 2012-11-15 | 104.01 |
| 2012-11-14 | 104.01 |
| 2012-11-13 | 104.01 |
| 2012-11-12 | 105.41 |
| 2012-11-09 | 105.41 |
| 2012-11-08 | 99.79 |
| 2012-11-07 | 102.60 |
| 2012-11-06 | 104.01 |
| 2012-11-05 | 104.01 |
| 2012-11-02 | 108.23 |
| 2012-11-01 | 106.82 |
| 2012-10-31 | 105.41 |
| 2012-10-30 | 105.41 |
| 2012-10-29 | 105.41 |
| 2012-10-26 | 105.41 |
| 2012-10-25 | 111.04 |
| 2012-10-24 | 111.04 |
| 2012-10-22 | 105.41 |
| 2012-10-19 | 108.23 |
| 2012-10-18 | 108.23 |
| 2012-10-17 | 106.82 |
| 2012-10-16 | 105.41 |
| 2012-10-15 | 105.41 |
| 2012-10-12 | 105.41 |
| 2012-10-11 | 112.45 |
| 2012-10-10 | 112.45 |
| 2012-10-09 | 111.04 |
| 2012-10-08 | 111.04 |
| 2012-10-05 | 111.04 |
| 2012-10-04 | 102.60 |
| 2012-10-03 | 99.79 |
| 2012-09-28 | 99.79 |
| 2012-09-27 | 96.97 |
| 2012-09-26 | 102.60 |
| 2012-09-25 | 102.60 |
| 2012-09-24 | 95.56 |
| 2012-09-21 | 95.56 |
| 2012-09-20 | 98.38 |
| 2012-09-19 | 95.56 |
| 2012-09-18 | 95.56 |
| 2012-09-17 | 95.56 |
| 2012-09-14 | 88.53 |
| 2012-09-13 | 87.12 |
| 2012-09-12 | 88.53 |
| 2012-09-11 | 82.90 |
| 2012-09-10 | 87.12 |
| 2012-09-07 | 87.12 |
| 2012-09-06 | 84.31 |
| 2012-09-05 | 82.90 |
| 2012-09-04 | 82.90 |
| 2012-09-03 | 82.90 |
| 2012-08-31 | 90.64 |
| 2012-08-30 | 90.64 |
| 2012-08-29 | 90.64 |
| 2012-08-28 | 90.64 |
| 2012-08-27 | 92.01 |
| 2012-08-24 | 92.01 |
| 2012-08-23 | 92.01 |
| 2012-08-22 | 93.38 |
| 2012-08-21 | 82.41 |
| 2012-08-20 | 82.41 |
| 2012-08-17 | 82.41 |
| 2012-08-16 | 82.41 |
| 2012-08-15 | 82.41 |
| 2012-08-14 | 82.41 |
| 2012-08-13 | 82.41 |
| 2012-08-10 | 82.41 |
| 2012-08-09 | 82.41 |
| 2012-08-08 | 83.78 |
| 2012-08-07 | 94.75 |
| 2012-08-06 | 98.87 |
| 2012-08-03 | 82.41 |
| 2012-08-02 | 82.41 |
| 2012-08-01 | 79.67 |
| 2012-07-31 | 79.67 |
| 2012-07-30 | 79.67 |
| 2012-07-27 | 79.67 |
| 2012-07-26 | 76.92 |
| 2012-07-25 | 81.04 |
| 2012-07-24 | 79.67 |
| 2012-07-23 | 86.53 |
| 2012-07-20 | 89.27 |
| 2012-07-19 | 89.27 |
| 2012-07-18 | 89.27 |
| 2012-07-17 | 89.27 |
| 2012-07-16 | 89.27 |
| 2012-07-13 | 89.27 |
| 2012-07-12 | 81.04 |
| 2012-07-11 | 81.04 |
| 2012-07-10 | 81.04 |
| 2012-07-09 | 81.04 |
| 2012-07-06 | 89.27 |
| 2012-07-05 | 85.15 |
| 2012-07-04 | 85.15 |
| 2012-07-03 | 82.41 |
| 2012-06-29 | 82.41 |
| 2012-06-28 | 82.41 |
| 2012-06-27 | 82.41 |
| 2012-06-26 | 81.04 |
| 2012-06-25 | 85.15 |
| 2012-06-22 | 85.15 |
| 2012-06-21 | 85.15 |
| 2012-06-20 | 85.15 |
| 2012-06-19 | 85.15 |
| 2012-06-18 | 85.15 |
| 2012-06-15 | 83.78 |
| 2012-06-14 | 81.04 |
| 2012-06-13 | 81.04 |
| 2012-06-12 | 76.92 |
| 2012-06-11 | 75.55 |
| 2012-06-08 | 72.81 |
| 2012-06-07 | 72.81 |
| 2012-06-06 | 71.44 |
| 2012-06-05 | 74.18 |
| 2012-06-04 | 72.81 |
| 2012-06-01 | 76.92 |
| 2012-05-31 | 74.18 |
| 2012-05-30 | 79.67 |
| 2012-05-29 | 82.41 |
| 2012-05-28 | 74.18 |
| 2012-05-25 | 74.18 |
| 2012-05-24 | 74.18 |
| 2012-05-23 | 74.18 |
| 2012-05-22 | 75.55 |
| 2012-05-21 | 74.18 |
| 2012-05-18 | 76.92 |
| 2012-05-17 | 89.27 |
| 2012-05-16 | 85.70 |
| 2012-05-15 | 85.70 |
| 2012-05-14 | 85.70 |
| 2012-05-11 | 79.12 |
| 2012-05-10 | 79.12 |
| 2012-05-09 | 83.07 |
| 2012-05-08 | 81.75 |
| 2012-05-07 | 83.07 |
| 2012-05-04 | 87.02 |
| 2012-05-03 | 87.02 |
| 2012-05-02 | 88.34 |
| 2012-04-30 | 85.70 |
| 2012-04-27 | 85.70 |
| 2012-04-26 | 85.70 |
| 2012-04-25 | 85.70 |
| 2012-04-24 | 89.65 |
| 2012-04-23 | 89.65 |
| 2012-04-20 | 89.65 |
| 2012-04-19 | 89.65 |
| 2012-04-18 | 89.65 |
| 2012-04-17 | 88.34 |
| 2012-04-16 | 88.34 |
| 2012-04-13 | 88.34 |
| 2012-04-12 | 88.34 |
| 2012-04-11 | 87.02 |
| 2012-04-10 | 87.02 |
| 2012-04-05 | 87.02 |
| 2012-04-03 | 87.02 |
| 2012-04-02 | 79.12 |
| 2012-03-30 | 87.02 |
| 2012-03-29 | 83.07 |
| 2012-03-28 | 87.02 |
| 2012-03-27 | 87.02 |
| 2012-03-26 | 87.02 |
| 2012-03-23 | 87.02 |
| 2012-03-22 | 87.02 |
| 2012-03-21 | 87.02 |
| 2012-03-20 | 87.02 |
| 2012-03-19 | 89.65 |
| 2012-03-16 | 89.65 |
| 2012-03-15 | 88.34 |
| 2012-03-14 | 89.65 |
| 2012-03-13 | 89.65 |
| 2012-03-12 | 89.65 |
| 2012-03-09 | 94.92 |
| 2012-03-08 | 93.60 |
| 2012-03-07 | 93.60 |
| 2012-03-06 | 93.60 |
| 2012-03-05 | 96.24 |
| 2012-03-02 | 97.56 |
| 2012-03-01 | 97.56 |
| 2012-02-29 | 100.19 |
| 2012-02-28 | 102.82 |
| 2012-02-27 | 97.56 |
| 2012-02-24 | 97.56 |
| 2012-02-23 | 93.60 |
| 2012-02-22 | 93.60 |
| 2012-02-21 | 88.34 |
| 2012-02-20 | 88.34 |
| 2012-02-17 | 84.39 |
| 2012-02-16 | 81.75 |
| 2012-02-15 | 81.75 |
| 2012-02-14 | 79.12 |
| 2012-02-13 | 79.12 |
| 2012-02-10 | 81.75 |
| 2012-02-09 | 76.48 |
| 2012-02-08 | 75.17 |
| 2012-02-07 | 75.17 |
| 2012-02-06 | 77.80 |
| 2012-02-03 | 73.85 |
| 2012-02-02 | 73.85 |
| 2012-02-01 | 68.58 |
| 2012-01-31 | 73.85 |
| 2012-01-30 | 73.85 |
| 2012-01-27 | 71.22 |
| 2012-01-26 | 71.22 |
| 2012-01-20 | 71.22 |
| 2012-01-19 | 71.22 |
| 2012-01-18 | 68.58 |
| 2012-01-17 | 65.95 |
| 2012-01-16 | 65.95 |
| 2012-01-13 | 64.63 |
| 2012-01-12 | 64.63 |
| 2012-01-11 | 65.95 |
| 2012-01-10 | 65.95 |
| 2012-01-09 | 64.63 |
| 2012-01-06 | 64.63 |
| 2012-01-05 | 65.95 |
| 2012-01-04 | 65.95 |
| 2012-01-03 | 65.95 |
| 2011-12-30 | 64.63 |
| 2011-12-29 | 64.63 |
| 2011-12-28 | 64.63 |
| 2011-12-23 | 64.63 |
| 2011-12-22 | 67.26 |
| 2011-12-21 | 67.26 |
| 2011-12-20 | 65.95 |
| 2011-12-19 | 65.95 |
| 2011-12-16 | 65.95 |
| 2011-12-15 | 75.17 |
| 2011-12-14 | 75.17 |
| 2011-12-13 | 75.17 |
| 2011-12-12 | 75.17 |
| 2011-12-09 | 75.17 |
| 2011-12-08 | 75.17 |
| 2011-12-07 | 75.17 |
| 2011-12-06 | 75.17 |
| 2011-12-05 | 75.17 |
| 2011-12-02 | 75.17 |
| 2011-12-01 | 77.80 |
| 2011-11-30 | 77.80 |
| 2011-11-29 | 77.80 |
| 2011-11-28 | 77.80 |
| 2011-11-25 | 77.80 |
| 2011-11-24 | 77.80 |
| 2011-11-23 | 68.58 |
| 2011-11-22 | 68.58 |
| 2011-11-21 | 68.58 |
| 2011-11-18 | 68.58 |
| 2011-11-17 | 79.12 |
| 2011-11-16 | 79.12 |
| 2011-11-15 | 79.12 |
| 2011-11-14 | 79.12 |
| 2011-11-11 | 79.12 |
| 2011-11-10 | 79.12 |
| 2011-11-09 | 79.12 |
| 2011-11-08 | 79.12 |
| 2011-11-07 | 83.07 |
| 2011-11-04 | 79.12 |
| 2011-11-03 | 71.22 |
| 2011-11-02 | 64.63 |
| 2011-11-01 | 64.63 |
| 2011-10-31 | 68.58 |
| 2011-10-28 | 68.58 |
| 2011-10-27 | 63.31 |
| 2011-10-26 | 63.31 |
| 2011-10-25 | 63.31 |
| 2011-10-24 | 64.63 |
| 2011-10-21 | 62.00 |
| 2011-10-20 | 62.00 |
| 2011-10-19 | 62.00 |
| 2011-10-18 | 60.68 |
| 2011-10-17 | 63.31 |
| 2011-10-14 | 62.00 |
| 2011-10-13 | 68.58 |
| 2011-10-12 | 68.58 |
| 2011-10-11 | 68.58 |
| 2011-10-10 | 69.90 |
| 2011-10-07 | 69.90 |
| 2011-10-06 | 54.09 |
| 2011-10-04 | 51.46 |
| 2011-10-03 | 58.04 |
| 2011-09-30 | 58.04 |
| 2011-09-28 | 60.68 |
| 2011-09-27 | 60.68 |
| 2011-09-26 | 58.04 |
| 2011-09-23 | 71.22 |
| 2011-09-22 | 71.22 |
| 2011-09-21 | 84.39 |
| 2011-09-20 | 92.29 |
| 2011-09-19 | 92.29 |
| 2011-09-16 | 92.29 |
| 2011-09-15 | 92.29 |
| 2011-09-14 | 92.29 |
| 2011-09-12 | 92.29 |
| 2011-09-09 | 94.92 |
| 2011-09-08 | 94.92 |
| 2011-09-07 | 94.92 |
| 2011-09-06 | 101.51 |
| 2011-09-05 | 101.51 |
| 2011-09-02 | 106.78 |
| 2011-09-01 | 108.09 |
| 2011-08-31 | 100.85 |
| 2011-08-30 | 97.03 |
| 2011-08-29 | 97.03 |
| 2011-08-26 | 97.03 |
| 2011-08-25 | 97.03 |
| 2011-08-24 | 94.49 |
| 2011-08-23 | 104.66 |
| 2011-08-22 | 97.03 |
| 2011-08-19 | 97.03 |
| 2011-08-18 | 102.12 |
| 2011-08-17 | 102.12 |
| 2011-08-16 | 98.31 |
| 2011-08-15 | 97.03 |
| 2011-08-12 | 93.22 |
| 2011-08-11 | 89.41 |
| 2011-08-10 | 90.68 |
| 2011-08-09 | 88.14 |
| 2011-08-08 | 91.95 |
| 2011-08-05 | 105.93 |
| 2011-08-04 | 109.75 |
| 2011-08-03 | 111.02 |
| 2011-08-02 | 111.02 |
| 2011-08-01 | 114.83 |
| 2011-07-29 | 112.29 |
| 2011-07-28 | 109.75 |
| 2011-07-27 | 114.83 |
| 2011-07-26 | 102.12 |
| 2011-07-25 | 99.58 |
| 2011-07-22 | 100.85 |
| 2011-07-21 | 100.85 |
| 2011-07-20 | 100.85 |
| 2011-07-19 | 100.85 |
| 2011-07-18 | 103.39 |
| 2011-07-15 | 105.93 |
| 2011-07-14 | 103.39 |
| 2011-07-13 | 97.03 |
| 2011-07-12 | 97.03 |
| 2011-07-11 | 99.58 |
| 2011-07-08 | 99.58 |
| 2011-07-07 | 103.39 |
| 2011-07-06 | 102.12 |
| 2011-07-05 | 102.12 |
| 2011-07-04 | 104.66 |
| 2011-06-30 | 104.66 |
| 2011-06-29 | 100.85 |
| 2011-06-28 | 100.85 |
| 2011-06-27 | 100.85 |
| 2011-06-24 | 100.85 |
| 2011-06-23 | 95.76 |
| 2011-06-22 | 95.76 |
| 2011-06-21 | 95.76 |
| 2011-06-20 | 93.22 |
| 2011-06-17 | 100.85 |
| 2011-06-16 | 100.85 |
| 2011-06-15 | 105.93 |
| 2011-06-14 | 105.93 |
| 2011-06-13 | 105.93 |
| 2011-06-10 | 105.93 |
| 2011-06-09 | 105.93 |
| 2011-06-08 | 105.93 |
| 2011-06-07 | 105.93 |
| 2011-06-03 | 112.29 |
| 2011-06-02 | 112.29 |
| 2011-06-01 | 112.29 |
| 2011-05-31 | 109.75 |
| 2011-05-30 | 105.93 |
| 2011-05-27 | 107.20 |
| 2011-05-26 | 108.48 |
| 2011-05-25 | 109.75 |
| 2011-05-24 | 109.75 |
| 2011-05-23 | 109.75 |
| 2011-05-20 | 112.29 |
| 2011-05-19 | 112.29 |
| 2011-05-18 | 109.75 |
| 2011-05-17 | 112.21 |
| 2011-05-16 | 112.21 |
| 2011-05-13 | 107.28 |
| 2011-05-12 | 107.28 |
| 2011-05-11 | 106.05 |
| 2011-05-09 | 106.05 |
| 2011-05-06 | 106.05 |
| 2011-05-05 | 106.05 |
| 2011-05-04 | 108.51 |
| 2011-05-03 | 108.51 |
| 2011-04-29 | 108.51 |
| 2011-04-28 | 110.98 |
| 2011-04-27 | 110.98 |
| 2011-04-26 | 110.98 |
| 2011-04-21 | 109.75 |
| 2011-04-20 | 115.92 |
| 2011-04-19 | 109.75 |
| 2011-04-18 | 110.98 |
| 2011-04-15 | 110.98 |
| 2011-04-14 | 109.75 |
| 2011-04-13 | 109.75 |
| 2011-04-12 | 109.75 |
| 2011-04-11 | 109.75 |
| 2011-04-08 | 109.75 |
| 2011-04-07 | 109.75 |
| 2011-04-06 | 109.75 |
| 2011-04-04 | 110.98 |
| 2011-04-01 | 108.51 |
| 2011-03-31 | 108.51 |
| 2011-03-30 | 107.28 |
| 2011-03-29 | 103.58 |
| 2011-03-28 | 102.34 |
| 2011-03-25 | 107.28 |
| 2011-03-24 | 107.28 |
| 2011-03-23 | 107.28 |
| 2011-03-22 | 107.28 |
| 2011-03-21 | 109.75 |
| 2011-03-18 | 109.75 |
| 2011-03-17 | 102.34 |
| 2011-03-16 | 112.21 |
| 2011-03-15 | 101.11 |
| 2011-03-14 | 103.58 |
| 2011-03-11 | 101.11 |
| 2011-03-10 | 101.11 |
| 2011-03-09 | 104.81 |
| 2011-03-08 | 104.81 |
| 2011-03-07 | 113.45 |
| 2011-03-04 | 114.68 |
| 2011-03-03 | 106.05 |
| 2011-03-02 | 104.81 |
| 2011-03-01 | 101.11 |
| 2011-02-28 | 101.11 |
| 2011-02-25 | 101.11 |
| 2011-02-24 | 102.34 |
| 2011-02-23 | 106.05 |
| 2011-02-22 | 102.34 |
| 2011-02-21 | 107.28 |
| 2011-02-18 | 115.92 |
| 2011-02-17 | 118.38 |
| 2011-02-16 | 118.38 |
| 2011-02-15 | 118.38 |
| 2011-02-14 | 118.38 |
| 2011-02-11 | 107.28 |
| 2011-02-10 | 113.45 |
| 2011-02-09 | 110.98 |
| 2011-02-08 | 115.92 |
| 2011-02-07 | 109.75 |
| 2011-02-02 | 114.68 |
| 2011-02-01 | 110.98 |
| 2011-01-31 | 107.28 |
| 2011-01-28 | 113.45 |
| 2011-01-27 | 110.98 |
| 2011-01-26 | 104.81 |
| 2011-01-25 | 104.81 |
| 2011-01-24 | 108.51 |
| 2011-01-21 | 119.62 |
| 2011-01-20 | 120.85 |
| 2011-01-19 | 127.02 |
| 2011-01-18 | 125.79 |
| 2011-01-17 | 124.55 |
| 2011-01-14 | 124.55 |
| 2011-01-13 | 123.32 |
| 2011-01-12 | 129.49 |
| 2011-01-11 | 127.02 |
| 2011-01-10 | 125.79 |
| 2011-01-07 | 128.25 |
| 2011-01-06 | 124.55 |
| 2011-01-05 | 123.32 |
| 2011-01-04 | 122.08 |
| 2011-01-03 | 113.45 |
| 2010-12-31 | 112.21 |
| 2010-12-30 | 112.21 |
| 2010-12-29 | 110.98 |
| 2010-12-28 | 109.75 |
| 2010-12-24 | 109.75 |
| 2010-12-23 | 118.38 |
| 2010-12-22 | 118.38 |
| 2010-12-21 | 117.15 |
| 2010-12-20 | 109.75 |
| 2010-12-17 | 112.21 |
| 2010-12-16 | 113.45 |
| 2010-12-15 | 114.68 |
| 2010-12-14 | 118.38 |
| 2010-12-13 | 118.38 |
| 2010-12-10 | 118.38 |
| 2010-12-09 | 118.38 |
| 2010-12-08 | 118.38 |
| 2010-12-07 | 118.38 |
| 2010-12-06 | 118.38 |
| 2010-12-03 | 118.38 |
| 2010-12-02 | 118.38 |
| 2010-12-01 | 117.15 |
| 2010-11-30 | 117.15 |
| 2010-11-29 | 117.15 |
| 2010-11-26 | 115.92 |
| 2010-11-25 | 115.92 |
| 2010-11-24 | 114.68 |
| 2010-11-23 | 114.68 |
| 2010-11-22 | 119.62 |
| 2010-11-19 | 117.15 |
| 2010-11-18 | 119.62 |
| 2010-11-17 | 120.85 |
| 2010-11-16 | 123.32 |
| 2010-11-15 | 124.55 |
| 2010-11-12 | 124.55 |
| 2010-11-11 | 125.79 |
| 2010-11-10 | 124.55 |
| 2010-11-09 | 128.25 |
| 2010-11-08 | 129.49 |
| 2010-11-05 | 128.25 |
| 2010-11-04 | 129.49 |
| 2010-11-03 | 127.02 |
| 2010-11-02 | 120.85 |
| 2010-11-01 | 123.32 |
| 2010-10-29 | 125.79 |
| 2010-10-28 | 125.79 |
| 2010-10-27 | 125.79 |
| 2010-10-26 | 122.08 |
| 2010-10-25 | 122.08 |
| 2010-10-22 | 123.32 |
| 2010-10-21 | 123.32 |
| 2010-10-20 | 123.32 |
| 2010-10-19 | 125.79 |
| 2010-10-18 | 124.55 |
| 2010-10-15 | 124.55 |
| 2010-10-14 | 125.79 |
| 2010-10-13 | 125.79 |
| 2010-10-12 | 123.32 |
| 2010-10-11 | 123.32 |
| 2010-10-08 | 128.25 |
| 2010-10-07 | 128.25 |
| 2010-10-06 | 128.25 |
| 2010-10-05 | 122.08 |
| 2010-10-04 | 124.55 |
| 2010-09-30 | 122.08 |
| 2010-09-29 | 122.08 |
| 2010-09-28 | 125.79 |
| 2010-09-27 | 127.02 |
| 2010-09-24 | 123.32 |
| 2010-09-22 | 124.55 |
| 2010-09-21 | 124.55 |
| 2010-09-20 | 125.79 |
| 2010-09-17 | 125.79 |
| 2010-09-16 | 124.55 |
| 2010-09-15 | 123.32 |
| 2010-09-14 | 123.32 |
| 2010-09-13 | 119.62 |
| 2010-09-10 | 120.85 |
| 2010-09-09 | 120.85 |
| 2010-09-08 | 122.08 |
| 2010-09-07 | 120.85 |
| 2010-09-06 | 120.85 |
| 2010-09-03 | 119.62 |
| 2010-09-02 | 118.38 |
| 2010-09-01 | 115.92 |
| 2010-08-31 | 115.92 |
| 2010-08-30 | 115.92 |
| 2010-08-27 | 115.92 |
| 2010-08-26 | 115.92 |
| 2010-08-25 | 114.72 |
| 2010-08-24 | 120.71 |
| 2010-08-23 | 113.52 |
| 2010-08-20 | 119.51 |
| 2010-08-19 | 119.51 |
| 2010-08-18 | 118.31 |
| 2010-08-17 | 118.31 |
| 2010-08-16 | 118.31 |
| 2010-08-13 | 119.51 |
| 2010-08-12 | 129.11 |
| 2010-08-11 | 129.11 |
| 2010-08-10 | 129.11 |
| 2010-08-09 | 127.91 |
| 2010-08-06 | 124.31 |
| 2010-08-05 | 131.51 |
| 2010-08-04 | 131.51 |
| 2010-08-03 | 127.91 |
| 2010-08-02 | 124.31 |
| 2010-07-30 | 120.71 |
| 2010-07-29 | 118.31 |
| 2010-07-28 | 118.31 |
| 2010-07-27 | 117.12 |
| 2010-07-26 | 117.12 |
| 2010-07-23 | 120.71 |
| 2010-07-22 | 120.71 |
| 2010-07-21 | 118.31 |
| 2010-07-20 | 117.12 |
| 2010-07-19 | 111.12 |
| 2010-07-16 | 111.12 |
| 2010-07-15 | 107.52 |
| 2010-07-14 | 115.92 |
| 2010-07-13 | 109.92 |
| 2010-07-12 | 107.52 |
| 2010-07-09 | 97.92 |
| 2010-07-08 | 103.92 |
| 2010-07-07 | 102.72 |
| 2010-07-06 | 111.12 |
| 2010-07-05 | 111.12 |
| 2010-07-02 | 112.32 |
| 2010-06-30 | 103.92 |
| 2010-06-29 | 103.92 |
| 2010-06-28 | 111.12 |
| 2010-06-25 | 109.92 |
| 2010-06-24 | 109.92 |
| 2010-06-23 | 109.92 |
| 2010-06-22 | 112.32 |
| 2010-06-21 | 99.12 |
| 2010-06-18 | 103.92 |
| 2010-06-17 | 113.52 |
| 2010-06-15 | 113.52 |
| 2010-06-14 | 100.32 |
| 2010-06-11 | 106.32 |
| 2010-06-10 | 102.72 |
| 2010-06-09 | 91.93 |
| 2010-06-08 | 91.93 |
| 2010-06-07 | 91.93 |
| 2010-06-04 | 93.12 |
| 2010-06-03 | 93.12 |
| 2010-06-02 | 90.73 |
| 2010-06-01 | 90.73 |
| 2010-05-31 | 95.52 |
| 2010-05-28 | 95.52 |
| 2010-05-27 | 88.33 |
| 2010-05-26 | 97.92 |
| 2010-05-25 | 95.52 |
| 2010-05-24 | 102.72 |
| 2010-05-20 | 87.13 |
| 2010-05-19 | 100.32 |
| 2010-05-18 | 101.52 |
| 2010-05-17 | 109.92 |
| 2010-05-14 | 117.12 |
| 2010-05-13 | 117.12 |
| 2010-05-12 | 112.32 |
| 2010-05-11 | 113.46 |
| 2010-05-10 | 115.76 |
| 2010-05-07 | 119.20 |
| 2010-05-06 | 106.58 |
| 2010-05-05 | 113.46 |
| 2010-05-04 | 112.32 |
| 2010-05-03 | 115.76 |
| 2010-04-30 | 119.20 |
| 2010-04-29 | 121.50 |
| 2010-04-28 | 115.76 |
| 2010-04-27 | 115.76 |
| 2010-04-26 | 119.20 |
| 2010-04-23 | 116.91 |
| 2010-04-22 | 120.35 |
| 2010-04-21 | 119.20 |
| 2010-04-20 | 116.91 |
| 2010-04-19 | 116.91 |
| 2010-04-16 | 120.35 |
| 2010-04-15 | 120.35 |
| 2010-04-14 | 120.35 |
| 2010-04-13 | 119.20 |
| 2010-04-12 | 121.50 |
| 2010-04-09 | 122.65 |
| 2010-04-08 | 118.06 |
| 2010-04-07 | 118.06 |
| 2010-04-01 | 118.06 |
| 2010-03-31 | 113.46 |
| 2010-03-30 | 118.06 |
| 2010-03-29 | 119.20 |
| 2010-03-26 | 123.79 |
| 2010-03-25 | 118.06 |
| 2010-03-24 | 112.32 |
| 2010-03-23 | 110.02 |
| 2010-03-22 | 118.06 |
| 2010-03-19 | 118.06 |
| 2010-03-18 | 113.46 |
| 2010-03-17 | 113.46 |
| 2010-03-16 | 113.46 |
| 2010-03-15 | 104.28 |
| 2010-03-12 | 104.28 |
| 2010-03-11 | 104.28 |
| 2010-03-10 | 103.14 |
| 2010-03-09 | 101.99 |
| 2010-03-08 | 101.99 |
| 2010-03-05 | 98.55 |
| 2010-03-04 | 104.28 |
| 2010-03-03 | 104.28 |
| 2010-03-02 | 99.69 |
| 2010-03-01 | 95.10 |
| 2010-02-26 | 95.10 |
| 2010-02-25 | 92.81 |
| 2010-02-24 | 93.95 |
| 2010-02-23 | 93.95 |
| 2010-02-22 | 95.10 |
| 2010-02-19 | 93.95 |
| 2010-02-18 | 97.40 |
| 2010-02-17 | 97.40 |
| 2010-02-12 | 97.40 |
| 2010-02-11 | 95.10 |
| 2010-02-10 | 95.10 |
| 2010-02-09 | 91.66 |
| 2010-02-08 | 92.81 |
| 2010-02-05 | 82.48 |
| 2010-02-04 | 87.07 |
| 2010-02-03 | 93.95 |
| 2010-02-02 | 87.07 |
| 2010-02-01 | 92.81 |
| 2010-01-29 | 92.81 |
| 2010-01-28 | 92.81 |
| 2010-01-27 | 93.95 |
| 2010-01-26 | 95.10 |
| 2010-01-25 | 95.10 |
| 2010-01-22 | 95.10 |
| 2010-01-21 | 97.40 |
| 2010-01-20 | 97.40 |
| 2010-01-19 | 96.25 |
| 2010-01-18 | 96.25 |
| 2010-01-15 | 96.25 |
| 2010-01-14 | 98.55 |
| 2010-01-13 | 98.55 |
| 2010-01-12 | 106.58 |
| 2010-01-11 | 108.87 |
| 2010-01-08 | 101.99 |
| 2010-01-07 | 101.99 |
| 2010-01-06 | 101.99 |
| 2010-01-05 | 97.40 |
| 2010-01-04 | 92.81 |
| 2009-12-31 | 95.10 |
| 2009-12-30 | 97.40 |
| 2009-12-29 | 97.40 |
| 2009-12-28 | 97.40 |
| 2009-12-24 | 97.40 |
| 2009-12-23 | 96.25 |
| 2009-12-22 | 93.95 |
| 2009-12-21 | 93.95 |
| 2009-12-18 | 93.95 |
| 2009-12-17 | 93.95 |
| 2009-12-16 | 95.10 |
| 2009-12-15 | 98.55 |
| 2009-12-14 | 98.55 |
| 2009-12-11 | 97.40 |
| 2009-12-10 | 97.40 |
| 2009-12-09 | 104.28 |
| 2009-12-08 | 101.99 |
| 2009-12-07 | 103.14 |
| 2009-12-04 | 100.84 |
| 2009-12-03 | 99.69 |
| 2009-12-02 | 95.10 |
| 2009-12-01 | 96.25 |
| 2009-11-30 | 100.84 |
| 2009-11-27 | 85.92 |
| 2009-11-26 | 97.40 |
| 2009-11-25 | 103.14 |
| 2009-11-24 | 101.99 |
| 2009-11-23 | 104.28 |
| 2009-11-20 | 103.14 |
| 2009-11-19 | 104.28 |
| 2009-11-18 | 106.58 |
| 2009-11-17 | 107.73 |
| 2009-11-16 | 107.73 |
| 2009-11-13 | 103.14 |
| 2009-11-12 | 96.25 |
| 2009-11-11 | 100.84 |
| 2009-11-10 | 105.43 |
| 2009-11-09 | 106.58 |
| 2009-11-06 | 104.28 |
| 2009-11-05 | 99.69 |
| 2009-11-04 | 99.69 |
| 2009-11-03 | 103.14 |
| 2009-11-02 | 103.14 |
| 2009-10-30 | 103.14 |
| 2009-10-29 | 92.81 |
| 2009-10-28 | 95.10 |
| 2009-10-27 | 105.43 |
| 2009-10-23 | 110.02 |
| 2009-10-22 | 100.84 |
| 2009-10-21 | 96.25 |
| 2009-10-20 | 95.10 |
| 2009-10-19 | 72.15 |
| 2009-10-16 | 68.71 |
| 2009-10-15 | 68.71 |
| 2009-10-14 | 68.71 |
| 2009-10-13 | 68.71 |
| 2009-10-12 | 68.71 |
| 2009-10-09 | 71.00 |
| 2009-10-08 | 67.56 |
| 2009-10-07 | 65.26 |
| 2009-10-06 | 62.97 |
| 2009-10-05 | 54.93 |
| 2009-10-02 | 54.93 |
| 2009-09-30 | 57.23 |
| 2009-09-29 | 57.23 |
| 2009-09-28 | 57.23 |
| 2009-09-25 | 57.23 |
| 2009-09-24 | 57.23 |
| 2009-09-23 | 57.23 |
| 2009-09-22 | 57.23 |
| 2009-09-21 | 60.67 |
| 2009-09-18 | 64.12 |
| 2009-09-17 | 65.26 |
| 2009-09-16 | 60.67 |
| 2009-09-15 | 56.08 |
| 2009-09-14 | 54.93 |
| 2009-09-11 | 54.93 |
| 2009-09-10 | 58.38 |
| 2009-09-09 | 58.38 |
| 2009-09-08 | 59.52 |
| 2009-09-07 | 59.52 |
| 2009-09-04 | 58.38 |
| 2009-09-03 | 53.79 |
| 2009-09-02 | 51.49 |
| 2009-09-01 | 57.23 |
| 2009-08-31 | 58.38 |
| 2009-08-28 | 60.67 |
| 2009-08-27 | 66.41 |
| 2009-08-26 | 73.30 |
| 2009-08-25 | 74.44 |
| 2009-08-24 | 76.74 |
| 2009-08-21 | 77.89 |
| 2009-08-20 | 74.44 |
| 2009-08-19 | 80.18 |
| 2009-08-18 | 81.33 |
| 2009-08-17 | 82.48 |
| 2009-08-14 | 83.63 |
| 2009-08-13 | 89.36 |
| 2009-08-12 | 85.92 |
| 2009-08-11 | 85.92 |
| 2009-08-10 | 85.92 |
| 2009-08-07 | 77.89 |
| 2009-08-06 | 87.07 |
| 2009-08-05 | 82.48 |
| 2009-08-04 | 80.18 |
| 2009-08-03 | 72.15 |
| 2009-07-31 | 72.15 |
| 2009-07-30 | 60.67 |
| 2009-07-29 | 62.97 |
| 2009-07-28 | 64.12 |
| 2009-07-27 | 58.38 |
| 2009-07-24 | 49.20 |
| 2009-07-23 | 54.93 |
| 2009-07-22 | 46.90 |
| 2009-07-21 | 48.05 |
| 2009-07-20 | 44.61 |
| 2009-07-17 | 43.46 |
| 2009-07-16 | 48.05 |
| 2009-07-15 | 44.61 |
| 2009-07-14 | 46.90 |
| 2009-07-13 | 38.87 |
| 2009-07-10 | 43.46 |
| 2009-07-09 | 48.05 |
| 2009-07-08 | 53.79 |
| 2009-07-07 | 46.90 |
| 2009-07-06 | 54.93 |
| 2009-07-03 | 48.05 |
| 2009-07-02 | 49.20 |
| 2009-06-30 | 53.79 |
| 2009-06-29 | 48.05 |
| 2009-06-26 | 48.05 |
| 2009-06-25 | 45.75 |
| 2009-06-24 | 45.75 |
| 2009-06-23 | 51.49 |
| 2009-06-22 | 52.64 |
| 2009-06-19 | 50.34 |
| 2009-06-18 | 44.61 |
| 2009-06-17 | 51.49 |
| 2009-06-16 | 45.75 |
| 2009-06-15 | 58.38 |
| 2009-06-12 | 60.67 |
| 2009-06-11 | 61.82 |
| 2009-06-10 | 53.79 |
| 2009-06-09 | 52.64 |
| 2009-06-08 | 67.56 |
| 2009-06-05 | 65.26 |
| 2009-06-04 | 64.12 |
| 2009-06-03 | 66.41 |
| 2009-06-02 | 60.67 |
| 2009-06-01 | 66.41 |
| 2009-05-29 | 59.52 |
| 2009-05-27 | 42.31 |
| 2009-05-26 | 42.31 |
| 2009-05-25 | 42.31 |
| 2009-05-22 | 42.31 |
| 2009-05-21 | 41.16 |
| 2009-05-20 | 42.31 |
| 2009-05-19 | 44.61 |
| 2009-05-18 | 40.01 |
| 2009-05-15 | 34.28 |
| 2009-05-14 | 20.50 |
| 2009-05-13 | 20.50 |
| 2009-05-12 | 10.18 |
| 2009-05-11 | 9.03 |
| 2009-05-08 | 9.03 |
| 2009-05-07 | 2.14 |
| 2009-05-06 | -0.15 |
| 2009-05-05 | -8.19 |
| 2009-05-04 | -7.04 |
| 2009-04-30 | -10.48 |
| 2009-04-29 | -13.93 |
| 2009-04-28 | -13.93 |
| 2009-04-27 | -12.78 |
| 2009-04-24 | -10.48 |
| 2009-04-23 | -8.19 |
| 2009-04-22 | -10.48 |
| 2009-04-21 | -10.48 |
| 2009-04-20 | -9.33 |
| 2009-04-17 | -8.19 |
| 2009-04-16 | -8.19 |
| 2009-04-15 | -9.33 |
| 2009-04-14 | -8.19 |
| 2009-04-09 | -13.93 |
| 2009-04-08 | -13.93 |
| 2009-04-07 | -13.93 |
| 2009-04-06 | -13.93 |
| 2009-04-03 | -16.22 |
| 2009-04-02 | -7.04 |
| 2009-04-01 | -13.93 |
| 2009-03-31 | -10.48 |
| 2009-03-30 | -10.48 |
| 2009-03-27 | -9.33 |
| 2009-03-26 | -15.07 |
| 2009-03-25 | -15.07 |
| 2009-03-24 | -13.93 |
| 2009-03-23 | -28.85 |
| 2009-03-20 | -27.70 |
| 2009-03-19 | -16.22 |
| 2009-03-18 | -15.07 |
| 2009-03-17 | -28.85 |
| 2009-03-16 | -28.85 |
| 2009-03-13 | -29.99 |
| 2009-03-12 | -32.29 |
| 2009-03-11 | -28.85 |
| 2009-03-10 | -29.99 |
| 2009-03-09 | -31.14 |
| 2009-03-06 | -28.85 |
| 2009-03-05 | -18.52 |
| 2009-03-04 | -27.70 |
| 2009-03-03 | -27.70 |
| 2009-03-02 | -27.70 |
| 2009-02-27 | -27.70 |
| 2009-02-26 | -27.70 |
| 2009-02-25 | -23.11 |
| 2009-02-24 | -23.11 |
| 2009-02-23 | -19.66 |
| 2009-02-20 | -20.81 |
| 2009-02-19 | -20.81 |
| 2009-02-18 | -19.66 |
| 2009-02-17 | -20.81 |
| 2009-02-16 | -15.07 |
| 2009-02-13 | -17.37 |
| 2009-02-12 | -19.66 |
| 2009-02-11 | -17.37 |
| 2009-02-10 | -17.37 |
| 2009-02-09 | -18.52 |
| 2009-02-06 | -19.66 |
| 2009-02-05 | -19.66 |
| 2009-02-04 | -19.66 |
| 2009-02-03 | -19.66 |
| 2009-02-02 | -17.37 |
| 2009-01-30 | -17.37 |
| 2009-01-29 | -13.93 |
| 2009-01-23 | -13.93 |
| 2009-01-22 | -13.93 |
| 2009-01-21 | -10.48 |
| 2009-01-20 | -10.48 |
| 2009-01-19 | -10.48 |
| 2009-01-16 | -7.04 |
| 2009-01-15 | -7.04 |
| 2009-01-14 | -13.93 |
| 2009-01-13 | -10.48 |
| 2009-01-12 | -2.45 |
| 2009-01-09 | 3.29 |
| 2009-01-08 | -1.30 |
| 2009-01-07 | -1.30 |
| 2009-01-06 | -1.30 |
| 2009-01-05 | -1.30 |
| 2009-01-02 | -1.30 |
| 2008-12-31 | 3.29 |
| 2008-12-30 | 6.73 |
| 2008-12-29 | 9.03 |
| 2008-12-24 | 12.47 |
| 2008-12-23 | 12.47 |
| 2008-12-22 | 11.32 |
| 2008-12-19 | 6.73 |
| 2008-12-18 | -8.19 |
| 2008-12-17 | -8.19 |
| 2008-12-16 | -19.66 |
| 2008-12-15 | -11.63 |
| 2008-12-12 | -8.19 |
| 2008-12-11 | -8.19 |
| 2008-12-10 | -17.37 |
| 2008-12-09 | -17.37 |
| 2008-12-08 | -18.52 |
| 2008-12-05 | -21.96 |
| 2008-12-04 | -21.96 |
| 2008-12-03 | -21.96 |
| 2008-12-02 | -21.96 |
| 2008-12-01 | -21.96 |
| 2008-11-28 | -31.14 |
| 2008-11-27 | -29.99 |
| 2008-11-26 | -25.40 |
| 2008-11-25 | -23.11 |
| 2008-11-24 | -41.47 |
| 2008-11-21 | -42.62 |
| 2008-11-20 | -42.62 |
| 2008-11-19 | -40.32 |
| 2008-11-18 | -36.88 |
| 2008-11-17 | -31.14 |
| 2008-11-14 | -31.14 |
| 2008-11-13 | -36.88 |
| 2008-11-12 | -34.58 |
| 2008-11-11 | -28.85 |
| 2008-11-10 | -28.85 |
| 2008-11-07 | -34.58 |
| 2008-11-06 | -34.58 |
| 2008-11-05 | -34.58 |
| 2008-11-04 | -42.62 |
| 2008-11-03 | -42.62 |
| 2008-10-31 | -43.76 |
| 2008-10-30 | -48.36 |
| 2008-10-29 | -55.82 |
| 2008-10-28 | -56.39 |
| 2008-10-27 | -45.49 |
| 2008-10-24 | -33.44 |
| 2008-10-23 | -31.14 |
| 2008-10-22 | -26.55 |
| 2008-10-21 | -24.25 |
| 2008-10-20 | -24.25 |
| 2008-10-17 | -25.40 |
| 2008-10-16 | -25.40 |
| 2008-10-15 | -4.74 |
| 2008-10-14 | -4.74 |
| 2008-10-13 | -10.48 |
| 2008-10-10 | -23.11 |
| 2008-10-09 | -8.19 |
| 2008-10-08 | -10.48 |
| 2008-10-06 | 6.73 |
| 2008-10-03 | 14.77 |
| 2008-10-02 | 14.77 |
| 2008-09-30 | 12.47 |
| 2008-09-29 | 17.06 |
| 2008-09-26 | 21.65 |
| 2008-09-25 | 25.10 |
| 2008-09-24 | 21.65 |
| 2008-09-23 | 21.65 |
| 2008-09-22 | 20.50 |
| 2008-09-19 | 20.50 |
| 2008-09-18 | 10.18 |
| 2008-09-17 | 19.36 |
| 2008-09-16 | 27.39 |
| 2008-09-12 | 41.16 |
| 2008-09-11 | 43.46 |
| 2008-09-10 | 37.72 |
| 2008-09-09 | 60.67 |
| 2008-09-08 | 69.85 |
| 2008-09-05 | 69.85 |
| 2008-09-04 | 72.15 |
| 2008-09-03 | 72.15 |
| 2008-09-02 | 68.71 |
| 2008-09-01 | 68.71 |
| 2008-08-29 | 71.00 |
| 2008-08-28 | 92.81 |
| 2008-08-27 | 92.81 |
| 2008-08-26 | 92.81 |
| 2008-08-25 | 97.40 |
| 2008-08-21 | 97.40 |
| 2008-08-20 | 97.40 |
| 2008-08-19 | 97.40 |
| 2008-08-18 | 97.40 |
| 2008-08-15 | 97.40 |
| 2008-08-14 | 97.40 |
| 2008-08-13 | 97.40 |
| 2008-08-12 | 100.84 |
| 2008-08-11 | 101.99 |
| 2008-08-08 | 104.28 |
| 2008-08-07 | 104.28 |
| 2008-08-05 | 104.28 |
| 2008-08-04 | 106.58 |
| 2008-08-01 | 113.46 |
| 2008-07-31 | 110.02 |
| 2008-07-30 | 114.61 |
| 2008-07-29 | 110.02 |
| 2008-07-28 | 111.17 |
| 2008-07-25 | 110.02 |
| 2008-07-24 | 107.73 |
| 2008-07-23 | 105.43 |
| 2008-07-22 | 101.99 |
| 2008-07-21 | 96.25 |
| 2008-07-18 | 95.10 |
| 2008-07-17 | 105.43 |
| 2008-07-16 | 103.14 |
| 2008-07-15 | 103.14 |
| 2008-07-14 | 106.58 |
| 2008-07-11 | 119.20 |
| 2008-07-10 | 118.06 |
| 2008-07-09 | 120.35 |
| 2008-07-08 | 118.06 |
| 2008-07-07 | 118.06 |
| 2008-07-04 | 118.06 |
| 2008-07-03 | 123.79 |
| 2008-07-02 | 123.79 |
| 2008-06-30 | 123.79 |
| 2008-06-27 | 123.79 |
| 2008-06-26 | 129.53 |
| 2008-06-25 | 129.53 |
| 2008-06-24 | 129.53 |
| 2008-06-23 | 123.79 |
| 2008-06-20 | 123.79 |
| 2008-06-19 | 131.83 |
| 2008-06-18 | 124.94 |
| 2008-06-17 | 123.79 |
| 2008-06-16 | 129.53 |
| 2008-06-13 | 129.53 |
| 2008-06-12 | 129.53 |
| 2008-06-11 | 129.53 |
| 2008-06-10 | 132.98 |
| 2008-06-06 | 129.53 |
| 2008-06-05 | 129.53 |
| 2008-06-04 | 129.53 |
| 2008-06-03 | 132.98 |
| 2008-06-02 | 135.27 |
| 2008-05-30 | 135.27 |
| 2008-05-29 | 132.98 |
| 2008-05-28 | 129.53 |
| 2008-05-27 | 129.53 |
| 2008-05-26 | 129.53 |
| 2008-05-23 | 129.53 |
| 2008-05-22 | 127.24 |
| 2008-05-21 | 129.53 |
| 2008-05-20 | 129.53 |
| 2008-05-19 | 135.27 |
| 2008-05-16 | 139.86 |
| 2008-05-15 | 134.28 |
| 2008-05-14 | 135.40 |
| 2008-05-13 | 143.21 |
| 2008-05-09 | 139.86 |
| 2008-05-08 | 143.21 |
| 2008-05-07 | 138.75 |
| 2008-05-06 | 145.44 |
| 2008-05-05 | 142.09 |
| 2008-05-02 | 139.86 |
| 2008-04-30 | 139.86 |
| 2008-04-29 | 139.86 |
| 2008-04-28 | 139.86 |
| 2008-04-25 | 142.09 |
| 2008-04-24 | 134.28 |
| 2008-04-23 | 132.05 |
| 2008-04-22 | 128.70 |
| 2008-04-21 | 132.05 |
| 2008-04-18 | 130.94 |
| 2008-04-17 | 130.94 |
| 2008-04-16 | 133.17 |
| 2008-04-15 | 127.59 |
| 2008-04-14 | 127.59 |
| 2008-04-11 | 139.86 |
| 2008-04-10 | 151.02 |
| 2008-04-09 | 155.48 |
| 2008-04-08 | 156.60 |
| 2008-04-07 | 158.83 |
| 2008-04-03 | 158.83 |
| 2008-04-02 | 157.71 |
| 2008-04-01 | 156.60 |
| 2008-03-31 | 156.60 |
| 2008-03-28 | 154.36 |
| 2008-03-27 | 154.36 |
| 2008-03-26 | 154.36 |
| 2008-03-25 | 154.36 |
| 2008-03-20 | 144.32 |
| 2008-03-19 | 145.44 |
| 2008-03-18 | 149.90 |
| 2008-03-17 | 152.13 |
| 2008-03-14 | 156.60 |
| 2008-03-13 | 156.60 |
| 2008-03-12 | 162.17 |
| 2008-03-11 | 165.52 |
| 2008-03-10 | 169.98 |
| 2008-03-07 | 169.98 |
| 2008-03-06 | 169.98 |
| 2008-03-05 | 169.98 |
| 2008-03-04 | 173.33 |
| 2008-03-03 | 178.91 |
| 2008-02-29 | 184.49 |
| 2008-02-28 | 181.14 |
| 2008-02-27 | 185.60 |
| 2008-02-26 | 167.75 |
| 2008-02-25 | 173.33 |
| 2008-02-22 | 169.98 |
| 2008-02-21 | 173.33 |
| 2008-02-20 | 176.68 |
| 2008-02-19 | 176.68 |
| 2008-02-18 | 169.98 |
| 2008-02-15 | 178.91 |
| 2008-02-14 | 167.75 |
| 2008-02-13 | 162.17 |
| 2008-02-12 | 159.94 |
| 2008-02-11 | 156.60 |
| 2008-02-06 | 156.60 |
| 2008-02-05 | 176.68 |
| 2008-02-04 | 178.91 |
| 2008-02-01 | 167.75 |
| 2008-01-31 | 155.48 |
| 2008-01-30 | 157.71 |
| 2008-01-29 | 167.75 |
| 2008-01-28 | 173.33 |
| 2008-01-25 | 185.60 |
| 2008-01-24 | 168.87 |
| 2008-01-23 | 195.64 |
| 2008-01-22 | 183.37 |
| 2008-01-21 | 192.30 |
| 2008-01-18 | 198.99 |
| 2008-01-17 | 196.76 |
| 2008-01-16 | 198.99 |
| 2008-01-15 | 206.80 |
| 2008-01-14 | 212.38 |
| 2008-01-11 | 215.72 |
| 2008-01-10 | 216.84 |
| 2008-01-09 | 219.07 |
| 2008-01-08 | 221.30 |
| 2008-01-07 | 221.30 |
| 2008-01-04 | 221.30 |
| 2008-01-03 | 220.19 |
| 2008-01-02 | 226.88 |
| 2007-12-31 | 226.88 |
| 2007-12-28 | 217.96 |
| 2007-12-27 | 225.76 |
| 2007-12-24 | 234.69 |
| 2007-12-21 | 223.53 |
| 2007-12-20 | 219.07 |
| 2007-12-19 | 217.96 |
| 2007-12-18 | 213.49 |
| 2007-12-17 | 223.53 |
| 2007-12-14 | 239.15 |
| 2007-12-13 | 236.92 |
| 2007-12-12 | 241.38 |
| 2007-12-11 | 251.42 |
| 2007-12-10 | 251.42 |
| 2007-12-07 | 251.42 |
| 2007-12-06 | 248.08 |
| 2007-12-05 | 251.42 |
| 2007-12-04 | 251.42 |
| 2007-12-03 | 245.85 |
| 2007-11-30 | 245.85 |
| 2007-11-29 | 248.08 |
| 2007-11-28 | 243.62 |
| 2007-11-27 | 243.62 |
| 2007-11-26 | 248.08 |
| 2007-11-23 | 241.38 |
| 2007-11-22 | 236.92 |
| 2007-11-21 | 245.85 |
| 2007-11-20 | 267.04 |
| 2007-11-19 | 265.93 |
| 2007-11-16 | 272.62 |
| 2007-11-15 | 270.39 |
| 2007-11-14 | 270.39 |
| 2007-11-13 | 268.16 |
| 2007-11-12 | 265.93 |
| 2007-11-09 | 277.08 |
| 2007-11-08 | 273.74 |
| 2007-11-07 | 284.89 |
| 2007-11-06 | 277.08 |
| 2007-11-05 | 271.51 |
| 2007-11-02 | 290.47 |
| 2007-11-01 | 282.66 |
| 2007-10-31 | 279.32 |
| 2007-10-30 | 279.32 |
| 2007-10-29 | 278.20 |
| 2007-10-26 | 272.62 |
| 2007-10-25 | 271.51 |
| 2007-10-24 | 277.08 |
| 2007-10-23 | 279.32 |
| 2007-10-22 | 274.85 |
| 2007-10-18 | 275.97 |
| 2007-10-17 | 282.66 |
| 2007-10-16 | 282.66 |
| 2007-10-15 | 294.93 |
| 2007-10-12 | 301.63 |
| 2007-10-11 | 296.05 |
| 2007-10-10 | 279.32 |
| 2007-10-09 | 278.20 |
| 2007-10-08 | 271.51 |
| 2007-10-05 | 277.08 |
| 2007-10-04 | 269.27 |
| 2007-10-03 | 279.32 |
| 2007-10-02 | 284.89 |
| 2007-09-28 | 289.36 |
| 2007-09-27 | 279.32 |
| 2007-09-25 | 279.32 |
| 2007-09-24 | 284.89 |
| 2007-09-21 | 284.89 |
| 2007-09-20 | 286.01 |
| 2007-09-19 | 287.12 |
| 2007-09-18 | 281.55 |
| 2007-09-17 | 282.66 |
| 2007-09-14 | 287.12 |
| 2007-09-13 | 288.24 |
| 2007-09-12 | 291.59 |
| 2007-09-11 | 278.20 |
| 2007-09-10 | 279.32 |
| 2007-09-07 | 279.32 |
| 2007-09-06 | 278.20 |
| 2007-09-05 | 289.36 |
| 2007-09-04 | 294.93 |
| 2007-09-03 | 289.36 |
| 2007-08-31 | 279.32 |
| 2007-08-30 | 277.08 |
| 2007-08-29 | 272.62 |
| 2007-08-28 | 281.39 |
| 2007-08-27 | 300.02 |
| 2007-08-24 | 273.72 |
| 2007-08-23 | 273.72 |
| 2007-08-22 | 264.95 |
| 2007-08-21 | 261.66 |
| 2007-08-20 | 267.14 |
| 2007-08-17 | 259.47 |
| 2007-08-16 | 261.66 |
| 2007-08-15 | 286.87 |
| 2007-08-14 | 294.54 |
| 2007-08-13 | 289.06 |
| 2007-08-10 | 291.25 |
| 2007-08-09 | 310.98 |
| 2007-08-08 | 312.08 |
| 2007-08-07 | 284.68 |
| 2007-08-06 | 294.54 |
| 2007-08-03 | 303.31 |
| 2007-08-02 | 304.40 |
| 2007-08-01 | 315.36 |
| 2007-07-31 | 338.38 |
| 2007-07-30 | 318.65 |
| 2007-07-27 | 326.32 |
| 2007-07-26 | 350.43 |
| 2007-07-25 | 335.09 |
| 2007-07-24 | 317.56 |
| 2007-07-23 | 310.98 |
| 2007-07-20 | 304.40 |
| 2007-07-19 | 296.73 |
| 2007-07-18 | 295.64 |
| 2007-07-17 | 295.64 |
| 2007-07-16 | 270.43 |
| 2007-07-13 | 278.10 |
| 2007-07-12 | 270.43 |
| 2007-07-11 | 270.43 |
| 2007-07-10 | 266.05 |
| 2007-07-09 | 264.95 |
| 2007-07-06 | 263.85 |
| 2007-07-05 | 263.85 |
| 2007-07-04 | 264.95 |
| 2007-07-03 | 264.95 |
| 2007-06-29 | 270.43 |
| 2007-06-28 | 260.57 |
| 2007-06-27 | 257.28 |
| 2007-06-26 | 263.85 |
| 2007-06-25 | 268.24 |
| 2007-06-22 | 273.72 |
| 2007-06-21 | 274.81 |
| 2007-06-20 | 281.39 |
| 2007-06-18 | 277.01 |
| 2007-06-15 | 271.53 |
| 2007-06-14 | 262.76 |
| 2007-06-13 | 261.66 |
| 2007-06-12 | 261.66 |
| 2007-06-11 | 261.66 |
| 2007-06-08 | 252.89 |
| 2007-06-07 | 255.09 |
| 2007-06-06 | 266.05 |
| 2007-06-05 | 253.99 |
| 2007-06-04 | 272.62 |
| 2007-06-01 | 252.89 |
| 2007-05-31 | 235.36 |
| 2007-05-30 | 237.55 |
| 2007-05-29 | 235.36 |
| 2007-05-28 | 241.93 |
| 2007-05-25 | 227.69 |
| 2007-05-23 | 221.11 |
| 2007-05-22 | 217.82 |
| 2007-05-21 | 217.82 |
| 2007-05-18 | 217.82 |
| 2007-05-17 | 221.11 |
| 2007-05-16 | 224.40 |
| 2007-05-15 | 220.02 |
| 2007-05-14 | 223.30 |
| 2007-05-11 | 221.11 |
| 2007-05-10 | 226.59 |
| 2007-05-09 | 224.40 |
| 2007-05-08 | 228.78 |
| 2007-05-07 | 222.21 |
| 2007-05-04 | 222.21 |
| 2007-05-03 | 220.06 |
| 2007-05-02 | 213.62 |
| 2007-04-30 | 216.84 |
| 2007-04-27 | 220.06 |
| 2007-04-26 | 220.06 |
| 2007-04-25 | 220.06 |
| 2007-04-24 | 222.21 |
| 2007-04-23 | 210.39 |
| 2007-04-20 | 198.58 |
| 2007-04-19 | 193.21 |
| 2007-04-18 | 197.51 |
| 2007-04-17 | 200.73 |
| 2007-04-16 | 200.73 |
| 2007-04-13 | 200.73 |
| 2007-04-12 | 202.88 |
| 2007-04-11 | 205.02 |
| 2007-04-10 | 211.47 |
| 2007-04-04 | 220.06 |
| 2007-04-03 | 222.21 |
| 2007-04-02 | 222.21 |
| 2007-03-30 | 222.21 |
| 2007-03-29 | 220.06 |
| 2007-03-28 | 215.76 |
| 2007-03-27 | 220.06 |
| 2007-03-26 | 222.21 |
| 2007-03-23 | 221.13 |
| 2007-03-22 | 217.91 |
| 2007-03-21 | 211.47 |
| 2007-03-20 | 215.76 |
| 2007-03-19 | 217.91 |
| 2007-03-16 | 214.69 |
| 2007-03-15 | 218.99 |
| 2007-03-14 | 208.25 |
| 2007-03-13 | 212.54 |
| 2007-03-12 | 211.47 |
| 2007-03-09 | 214.69 |
| 2007-03-08 | 208.25 |
| 2007-03-07 | 211.47 |
| 2007-03-06 | 200.73 |
| 2007-03-05 | 200.73 |
| 2007-03-02 | 211.47 |
| 2007-03-01 | 222.21 |
| 2007-02-28 | 227.58 |
| 2007-02-27 | 230.80 |
| 2007-02-26 | 235.10 |
| 2007-02-23 | 243.69 |
| 2007-02-22 | 237.24 |
| 2007-02-21 | 238.32 |
| 2007-02-16 | 227.58 |
| 2007-02-15 | 231.87 |
| 2007-02-14 | 227.58 |
| 2007-02-13 | 232.95 |
| 2007-02-12 | 236.17 |
| 2007-02-09 | 234.02 |
| 2007-02-08 | 227.58 |
| 2007-02-07 | 230.80 |
| 2007-02-06 | 220.06 |
| 2007-02-05 | 222.21 |
| 2007-02-02 | 218.99 |
| 2007-02-01 | 213.62 |
| 2007-01-31 | 216.84 |
| 2007-01-30 | 222.21 |
| 2007-01-29 | 215.76 |
| 2007-01-26 | 215.76 |
| 2007-01-25 | 216.84 |
| 2007-01-24 | 215.76 |
| 2007-01-23 | 213.62 |
| 2007-01-22 | 224.36 |
| 2007-01-19 | 221.13 |
| 2007-01-18 | 224.36 |
| 2007-01-17 | 232.95 |
| 2007-01-16 | 223.28 |
| 2007-01-15 | 212.54 |
| 2007-01-12 | 206.10 |
| 2007-01-11 | 205.02 |
| 2007-01-10 | 205.02 |
| 2007-01-09 | 205.02 |
| 2007-01-08 | 205.02 |
| 2007-01-05 | 207.17 |
| 2007-01-04 | 200.73 |
| 2007-01-03 | 203.95 |
| 2007-01-02 | 200.73 |
| 2006-12-29 | 195.36 |
| 2006-12-28 | 199.65 |
| 2006-12-27 | 200.73 |
| 2006-12-22 | 206.10 |
| 2006-12-21 | 206.10 |
| 2006-12-20 | 209.32 |
| 2006-12-19 | 205.02 |
| 2006-12-18 | 203.95 |
| 2006-12-15 | 209.32 |
| 2006-12-14 | 209.32 |
| 2006-12-13 | 206.10 |
| 2006-12-12 | 207.17 |
| 2006-12-11 | 205.02 |
| 2006-12-08 | 206.10 |
| 2006-12-07 | 205.02 |
| 2006-12-06 | 206.10 |
| 2006-12-05 | 207.17 |
| 2006-12-04 | 203.95 |
| 2006-12-01 | 203.95 |
| 2006-11-30 | 200.73 |
| 2006-11-29 | 195.36 |
| 2006-11-28 | 189.99 |
| 2006-11-27 | 200.73 |
| 2006-11-24 | 202.88 |
| 2006-11-23 | 205.02 |
| 2006-11-22 | 196.43 |
| 2006-11-21 | 189.99 |
| 2006-11-20 | 192.14 |
| 2006-11-17 | 185.69 |
| 2006-11-16 | 180.32 |
| 2006-11-15 | 186.77 |
| 2006-11-14 | 185.69 |
| 2006-11-13 | 182.47 |
| 2006-11-10 | 182.47 |
| 2006-11-09 | 194.28 |
| 2006-11-08 | 196.43 |
| 2006-11-07 | 195.36 |
| 2006-11-06 | 189.99 |
| 2006-11-03 | 189.99 |
| 2006-11-02 | 187.84 |
| 2006-11-01 | 180.32 |
| 2006-10-31 | 179.25 |
| 2006-10-27 | 178.17 |
| 2006-10-26 | 173.88 |
| 2006-10-25 | 179.25 |
| 2006-10-24 | 185.69 |
| 2006-10-23 | 170.65 |
| 2006-10-20 | 163.14 |
| 2006-10-19 | 163.14 |
| 2006-10-18 | 163.14 |
| 2006-10-17 | 163.14 |
| 2006-10-16 | 163.14 |
| 2006-10-13 | 157.77 |
| 2006-10-12 | 157.77 |
| 2006-10-11 | 160.99 |
| 2006-10-10 | 162.06 |
| 2006-10-09 | 164.21 |
| 2006-10-06 | 171.73 |
| 2006-10-05 | 173.88 |
| 2006-10-04 | 176.02 |
| 2006-10-03 | 181.39 |
| 2006-09-29 | 173.88 |
| 2006-09-28 | 176.02 |
| 2006-09-27 | 177.10 |
| 2006-09-26 | 173.88 |
| 2006-09-25 | 180.32 |
| 2006-09-22 | 182.47 |
| 2006-09-21 | 178.17 |
| 2006-09-20 | 181.39 |
| 2006-09-19 | 181.39 |
| 2006-09-18 | 184.62 |
| 2006-09-15 | 193.21 |
| 2006-09-14 | 194.28 |
| 2006-09-13 | 197.51 |
| 2006-09-12 | 186.77 |
| 2006-09-11 | 180.32 |
| 2006-09-08 | 163.14 |
| 2006-09-07 | 167.43 |
| 2006-09-06 | 168.51 |
| 2006-09-05 | 158.84 |
| 2006-09-04 | 155.62 |
| 2006-09-01 | 153.47 |
| 2006-08-31 | 157.77 |
| 2006-08-30 | 150.25 |
| 2006-08-29 | 153.47 |
| 2006-08-28 | 152.40 |
| 2006-08-25 | 152.40 |
| 2006-08-24 | 145.95 |
| 2006-08-23 | 151.19 |
| 2006-08-22 | 151.19 |
| 2006-08-21 | 153.28 |
| 2006-08-18 | 151.19 |
| 2006-08-17 | 141.77 |
| 2006-08-16 | 143.86 |
| 2006-08-15 | 151.19 |
| 2006-08-14 | 153.28 |
| 2006-08-11 | 164.79 |
| 2006-08-10 | 154.32 |
| 2006-08-09 | 151.19 |
| 2006-08-08 | 153.28 |
| 2006-08-07 | 154.32 |
| 2006-08-04 | 155.37 |
| 2006-08-03 | 151.19 |
| 2006-08-02 | 147.00 |
| 2006-08-01 | 150.14 |
| 2006-07-31 | 155.37 |
| 2006-07-28 | 155.37 |
| 2006-07-27 | 152.23 |
| 2006-07-26 | 161.65 |
| 2006-07-25 | 164.79 |
| 2006-07-24 | 163.74 |
| 2006-07-21 | 172.12 |
| 2006-07-20 | 177.35 |
| 2006-07-19 | 169.50 |
| 2006-07-18 | 172.12 |
| 2006-07-17 | 166.88 |
| 2006-07-14 | 166.88 |
| 2006-07-13 | 169.50 |
| 2006-07-12 | 166.88 |
| 2006-07-11 | 169.50 |
| 2006-07-10 | 164.27 |
| 2006-07-07 | 166.88 |
| 2006-07-06 | 164.27 |
| 2006-07-05 | 161.65 |
| 2006-07-04 | 161.65 |
| 2006-07-03 | 151.19 |
| 2006-06-30 | 153.80 |
| 2006-06-29 | 145.95 |
| 2006-06-28 | 140.72 |
| 2006-06-27 | 135.49 |
| 2006-06-26 | 135.49 |
| 2006-06-23 | 132.87 |
| 2006-06-22 | 132.87 |
| 2006-06-21 | 132.87 |
| 2006-06-20 | 130.25 |
| 2006-06-19 | 130.25 |
| 2006-06-16 | 132.87 |
| 2006-06-15 | 130.25 |
| 2006-06-14 | 127.64 |
| 2006-06-13 | 127.64 |
| 2006-06-12 | 135.49 |
| 2006-06-09 | 135.49 |
| 2006-06-08 | 130.25 |
| 2006-06-07 | 130.25 |
| 2006-06-06 | 130.25 |
| 2006-06-05 | 135.49 |
| 2006-06-02 | 130.25 |
| 2006-06-01 | 130.25 |
| 2006-05-30 | 132.87 |
| 2006-05-29 | 132.87 |
| 2006-05-26 | 119.79 |
| 2006-05-25 | 117.17 |
| 2006-05-24 | 117.17 |
| 2006-05-23 | 111.94 |
| 2006-05-22 | 111.94 |
| 2006-05-19 | 127.64 |
| 2006-05-18 | 125.02 |
| 2006-05-17 | 130.25 |
| 2006-05-16 | 130.25 |
| 2006-05-15 | 130.25 |
| 2006-05-12 | 130.25 |
| 2006-05-11 | 125.02 |
| 2006-05-10 | 122.40 |
| 2006-05-09 | 125.02 |
| 2006-05-08 | 130.25 |
| 2006-05-04 | 122.40 |
| 2006-05-03 | 128.68 |
| 2006-05-02 | 118.63 |
| 2006-04-28 | 118.63 |
| 2006-04-27 | 118.63 |
| 2006-04-26 | 118.63 |
| 2006-04-25 | 108.58 |
| 2006-04-24 | 121.14 |
| 2006-04-21 | 126.17 |
| 2006-04-20 | 131.20 |
| 2006-04-19 | 126.17 |
| 2006-04-18 | 138.74 |
| 2006-04-13 | 141.25 |
| 2006-04-12 | 148.79 |
| 2006-04-11 | 146.27 |
| 2006-04-10 | 148.79 |
| 2006-04-07 | 148.79 |
| 2006-04-06 | 156.33 |
| 2006-04-04 | 146.27 |
| 2006-04-03 | 116.12 |
| 2006-03-31 | 113.61 |
| 2006-03-30 | 108.58 |
| 2006-03-29 | 121.14 |
| 2006-03-28 | 123.66 |
| 2006-03-27 | 116.12 |
| 2006-03-24 | 111.09 |
| 2006-03-23 | 121.14 |
| 2006-03-22 | 101.04 |
| 2006-03-21 | 95.01 |
| 2006-03-20 | 87.97 |
| 2006-03-17 | 88.98 |
| 2006-03-16 | 84.96 |
| 2006-03-15 | 82.95 |
| 2006-03-14 | 81.94 |
| 2006-03-13 | 80.94 |
| 2006-03-10 | 82.95 |
| 2006-03-09 | 81.94 |
| 2006-03-08 | 77.92 |
| 2006-03-07 | 79.93 |
| 2006-03-06 | 82.95 |
| 2006-03-03 | 81.94 |
| 2006-03-02 | 78.93 |
| 2006-03-01 | 78.93 |
| 2006-02-28 | 79.93 |
| 2006-02-27 | 71.89 |
| 2006-02-24 | 71.89 |
| 2006-02-23 | 71.89 |
| 2006-02-22 | 70.88 |
| 2006-02-21 | 67.87 |
| 2006-02-20 | 70.88 |
| 2006-02-17 | 69.88 |
| 2006-02-16 | 66.86 |
| 2006-02-15 | 67.87 |
| 2006-02-14 | 65.86 |
| 2006-02-13 | 62.84 |
| 2006-02-10 | 60.83 |
| 2006-02-09 | 60.83 |
| 2006-02-08 | 60.83 |
| 2006-02-07 | 64.85 |
| 2006-02-06 | 60.83 |
| 2006-02-03 | 54.80 |
| 2006-02-02 | 49.77 |
| 2006-02-01 | 53.80 |
| 2006-01-27 | 50.78 |
| 2006-01-26 | 49.77 |
| 2006-01-25 | 55.81 |
| 2006-01-24 | 50.78 |
| 2006-01-23 | 50.78 |
| 2006-01-20 | 52.79 |
| 2006-01-19 | 47.76 |
| 2006-01-18 | 48.77 |
| 2006-01-17 | 48.77 |
| 2006-01-16 | 49.77 |
| 2006-01-13 | 48.77 |
| 2006-01-12 | 53.80 |
| 2006-01-11 | 53.80 |
| 2006-01-10 | 53.80 |
| 2006-01-09 | 47.76 |
| 2006-01-06 | 47.76 |
| 2006-01-05 | 47.76 |
| 2006-01-04 | 47.76 |
| 2006-01-03 | 50.78 |
| 2005-12-30 | 47.76 |
| 2005-12-29 | 46.76 |
| 2005-12-28 | 48.77 |
| 2005-12-23 | 48.77 |
| 2005-12-22 | 48.77 |
| 2005-12-21 | 48.77 |
| 2005-12-20 | 45.75 |
| 2005-12-19 | 45.75 |
| 2005-12-16 | 47.76 |
| 2005-12-15 | 47.76 |
| 2005-12-14 | 48.77 |
| 2005-12-13 | 46.76 |
| 2005-12-12 | 46.76 |
| 2005-12-09 | 46.76 |
| 2005-12-08 | 46.76 |
| 2005-12-07 | 48.77 |
| 2005-12-06 | 48.77 |
| 2005-12-05 | 48.77 |
| 2005-12-02 | 50.78 |
| 2005-12-01 | 50.78 |
| 2005-11-30 | 54.80 |
| 2005-11-29 | 50.78 |
| 2005-11-28 | 48.77 |
| 2005-11-25 | 46.76 |
| 2005-11-24 | 45.75 |
| 2005-11-23 | 43.74 |
| 2005-11-22 | 43.74 |
| 2005-11-21 | 45.75 |
| 2005-11-18 | 45.75 |
| 2005-11-17 | 44.75 |
| 2005-11-16 | 44.75 |
| 2005-11-15 | 45.75 |
| 2005-11-14 | 46.76 |
| 2005-11-11 | 46.76 |
| 2005-11-10 | 46.76 |
| 2005-11-09 | 46.76 |
| 2005-11-08 | 48.77 |
| 2005-11-07 | 48.77 |
| 2005-11-04 | 53.80 |
| 2005-11-03 | 53.80 |
| 2005-11-02 | 53.80 |
| 2005-11-01 | 53.80 |
| 2005-10-31 | 49.77 |
| 2005-10-28 | 49.77 |
| 2005-10-27 | 50.78 |
| 2005-10-26 | 50.78 |
| 2005-10-25 | 49.77 |
| 2005-10-24 | 50.78 |
| 2005-10-21 | 54.80 |
| 2005-10-20 | 52.79 |
| 2005-10-19 | 52.79 |
| 2005-10-18 | 57.82 |
| 2005-10-17 | 57.82 |
| 2005-10-14 | 53.80 |
| 2005-10-13 | 56.81 |
| 2005-10-12 | 56.81 |
| 2005-10-10 | 58.82 |
| 2005-10-07 | 58.82 |
| 2005-10-06 | 55.81 |
| 2005-10-05 | 58.82 |
| 2005-10-04 | 58.82 |
| 2005-10-03 | 59.83 |
| 2005-09-30 | 59.83 |
| 2005-09-29 | 58.82 |
| 2005-09-28 | 59.83 |
| 2005-09-27 | 58.82 |
| 2005-09-26 | 56.81 |
| 2005-09-23 | 56.81 |
| 2005-09-22 | 55.81 |
| 2005-09-21 | 55.81 |
| 2005-09-20 | 55.81 |
| 2005-09-16 | 55.81 |
| 2005-09-15 | 55.81 |
| 2005-09-14 | 53.80 |
| 2005-09-13 | 56.81 |
| 2005-09-12 | 56.81 |
| 2005-09-09 | 56.81 |
| 2005-09-08 | 55.81 |
| 2005-09-07 | 55.81 |
| 2005-09-06 | 52.79 |
| 2005-09-05 | 56.81 |
| 2005-09-02 | 53.80 |
| 2005-09-01 | 52.79 |
| 2005-08-31 | 50.78 |
| 2005-08-30 | 52.79 |
| 2005-08-29 | 49.77 |
| 2005-08-26 | 52.79 |
| 2005-08-25 | 51.79 |
| 2005-08-24 | 52.79 |
| 2005-08-23 | 52.79 |
| 2005-08-22 | 54.80 |
| 2005-08-19 | 52.79 |
| 2005-08-18 | 53.80 |
| 2005-08-17 | 53.80 |
| 2005-08-16 | 53.80 |
| 2005-08-15 | 53.80 |
| 2005-08-12 | 54.80 |
| 2005-08-11 | 55.81 |
| 2005-08-10 | 55.81 |
| 2005-08-09 | 55.81 |
| 2005-08-08 | 55.81 |
| 2005-08-05 | 55.81 |
| 2005-08-04 | 55.81 |
| 2005-08-03 | 55.81 |
| 2005-08-02 | 55.81 |
| 2005-08-01 | 55.81 |
| 2005-07-29 | 53.87 |
| 2005-07-28 | 55.81 |
| 2005-07-27 | 55.81 |
| 2005-07-26 | 55.81 |
| 2005-07-25 | 54.84 |
| 2005-07-22 | 52.90 |
| 2005-07-21 | 49.03 |
| 2005-07-20 | 49.03 |
| 2005-07-19 | 49.03 |
| 2005-07-18 | 49.03 |
| 2005-07-15 | 50.00 |
| 2005-07-14 | 51.94 |
| 2005-07-13 | 50.00 |
| 2005-07-12 | 50.00 |
| 2005-07-11 | 50.97 |
| 2005-07-08 | 50.97 |
| 2005-07-07 | 51.94 |
| 2005-07-06 | 51.94 |
| 2005-07-05 | 51.94 |
| 2005-07-04 | 51.94 |
| 2005-06-30 | 50.97 |
| 2005-06-29 | 50.97 |
| 2005-06-28 | 51.94 |
| 2005-06-27 | 51.94 |
| 2005-06-24 | 51.94 |
| 2005-06-23 | 50.97 |
| 2005-06-22 | 51.94 |
| 2005-06-21 | 50.97 |
| 2005-06-20 | 51.94 |
| 2005-06-17 | 51.94 |
| 2005-06-16 | 51.94 |
| 2005-06-15 | 51.94 |
| 2005-06-14 | 50.00 |
| 2005-06-13 | 49.03 |
| 2005-06-10 | 49.03 |
| 2005-06-09 | 49.03 |
| 2005-06-08 | 49.03 |
| 2005-06-07 | 48.06 |
| 2005-06-06 | 48.06 |
| 2005-06-03 | 48.06 |
| 2005-06-02 | 49.03 |
| 2005-06-01 | 49.03 |
| 2005-05-31 | 49.03 |
| 2005-05-30 | 50.00 |
| 2005-05-27 | 50.00 |
| 2005-05-26 | 49.03 |
| 2005-05-25 | 48.06 |
| 2005-05-24 | 49.03 |
| 2005-05-23 | 49.03 |
| 2005-05-20 | 50.00 |
| 2005-05-19 | 50.97 |
| 2005-05-18 | 50.00 |
| 2005-05-17 | 47.10 |
| 2005-05-13 | 48.06 |
| 2005-05-12 | 49.03 |
| 2005-05-11 | 50.97 |
| 2005-05-10 | 50.97 |
| 2005-05-09 | 50.97 |
| 2005-05-06 | 50.97 |
| 2005-05-05 | 50.97 |
| 2005-05-04 | 50.97 |
| 2005-05-03 | 50.97 |
| 2005-04-29 | 47.24 |
| 2005-04-28 | 48.17 |
| 2005-04-27 | 46.31 |
| 2005-04-26 | 46.31 |
| 2005-04-25 | 45.38 |
| 2005-04-22 | 44.44 |
| 2005-04-21 | 43.51 |
| 2005-04-20 | 44.44 |
| 2005-04-19 | 42.58 |
| 2005-04-18 | 41.65 |
| 2005-04-15 | 44.44 |
| 2005-04-14 | 43.51 |
| 2005-04-13 | 46.31 |
| 2005-04-12 | 49.10 |
| 2005-04-11 | 49.10 |
| 2005-04-08 | 48.17 |
| 2005-04-07 | 49.10 |
| 2005-04-06 | 47.24 |
| 2005-04-04 | 50.04 |
| 2005-04-01 | 54.69 |
| 2005-03-31 | 54.69 |
| 2005-03-30 | 50.97 |
| 2005-03-29 | 50.97 |
| 2005-03-24 | 50.97 |
| 2005-03-23 | 50.04 |
| 2005-03-22 | 50.04 |
| 2005-03-21 | 47.24 |
| 2005-03-18 | 50.04 |
| 2005-03-17 | 47.24 |
| 2005-03-16 | 46.31 |
| 2005-03-15 | 46.31 |
| 2005-03-14 | 47.24 |
| 2005-03-11 | 46.31 |
| 2005-03-10 | 45.38 |
| 2005-03-09 | 47.24 |
| 2005-03-08 | 47.24 |
| 2005-03-07 | 48.17 |
| 2005-03-04 | 50.04 |
| 2005-03-03 | 50.97 |
| 2005-03-02 | 50.97 |
| 2005-03-01 | 52.83 |
| 2005-02-28 | 53.76 |
| 2005-02-25 | 52.83 |
| 2005-02-24 | 52.83 |
| 2005-02-23 | 50.97 |
| 2005-02-22 | 52.83 |
| 2005-02-21 | 52.83 |
| 2005-02-18 | 51.90 |
| 2005-02-17 | 52.83 |
| 2005-02-16 | 51.90 |
| 2005-02-15 | 50.97 |
| 2005-02-14 | 50.04 |
| 2005-02-08 | 50.04 |
| 2005-02-07 | 48.17 |
| 2005-02-04 | 47.24 |
| 2005-02-03 | 49.10 |
| 2005-02-02 | 49.10 |
| 2005-02-01 | 49.10 |
| 2005-01-31 | 51.90 |
| 2005-01-28 | 50.04 |
| 2005-01-27 | 50.04 |
| 2005-01-26 | 49.10 |
| 2005-01-25 | 50.97 |
| 2005-01-24 | 49.10 |
| 2005-01-21 | 49.10 |
| 2005-01-20 | 47.24 |
| 2005-01-19 | 45.38 |
| 2005-01-18 | 44.44 |
| 2005-01-17 | 44.44 |
| 2005-01-14 | 43.51 |
| 2005-01-13 | 43.51 |
| 2005-01-12 | 41.65 |
| 2005-01-11 | 42.58 |
| 2005-01-10 | 38.85 |
| 2005-01-07 | 38.85 |
| 2005-01-06 | 39.78 |
| 2005-01-05 | 38.85 |
| 2005-01-04 | 39.78 |
| 2005-01-03 | 42.58 |
| 2004-12-31 | 36.06 |
| 2004-12-30 | 37.92 |
| 2004-12-29 | 37.92 |
| 2004-12-28 | 36.99 |
| 2004-12-24 | 36.06 |
| 2004-12-23 | 36.06 |
| 2004-12-22 | 36.06 |
| 2004-12-21 | 36.99 |
| 2004-12-20 | 38.85 |
| 2004-12-17 | 38.85 |
| 2004-12-16 | 39.78 |
| 2004-12-15 | 37.92 |
| 2004-12-14 | 36.99 |
| 2004-12-13 | 35.13 |
| 2004-12-10 | 38.85 |
| 2004-12-09 | 39.78 |
| 2004-12-08 | 40.72 |
| 2004-12-07 | 41.65 |
| 2004-12-06 | 42.58 |
| 2004-12-03 | 42.58 |
| 2004-12-02 | 42.58 |
| 2004-12-01 | 41.65 |
| 2004-11-30 | 41.65 |
| 2004-11-29 | 41.65 |
| 2004-11-26 | 41.65 |
| 2004-11-25 | 41.65 |
| 2004-11-24 | 43.51 |
| 2004-11-23 | 41.65 |
| 2004-11-22 | 41.65 |
| 2004-11-19 | 41.65 |
| 2004-11-18 | 40.72 |
| 2004-11-17 | 40.72 |
| 2004-11-16 | 39.78 |
| 2004-11-15 | 39.78 |
| 2004-11-12 | 39.78 |
| 2004-11-11 | 38.85 |
| 2004-11-10 | 40.72 |
| 2004-11-09 | 40.72 |
| 2004-11-08 | 39.78 |
| 2004-11-05 | 41.65 |
| 2004-11-04 | 40.72 |
| 2004-11-03 | 40.72 |
| 2004-11-02 | 40.72 |
| 2004-11-01 | 39.78 |
| 2004-10-29 | 39.78 |
| 2004-10-28 | 39.78 |
| 2004-10-27 | 39.78 |
| 2004-10-26 | 41.65 |
| 2004-10-25 | 42.58 |
| 2004-10-21 | 41.65 |
| 2004-10-20 | 42.58 |
| 2004-10-19 | 42.58 |
| 2004-10-18 | 41.65 |
| 2004-10-15 | 41.65 |
| 2004-10-14 | 41.65 |
| 2004-10-13 | 40.72 |
| 2004-10-12 | 41.65 |
| 2004-10-11 | 41.65 |
| 2004-10-08 | 40.72 |
| 2004-10-07 | 41.65 |
| 2004-10-06 | 40.72 |
| 2004-10-05 | 40.72 |
| 2004-10-04 | 39.78 |
| 2004-09-30 | 40.72 |
| 2004-09-28 | 39.78 |
| 2004-09-27 | 39.78 |
| 2004-09-24 | 38.85 |
| 2004-09-23 | 39.78 |
| 2004-09-22 | 39.78 |
| 2004-09-21 | 37.92 |
| 2004-09-20 | 36.99 |
| 2004-09-17 | 36.99 |
| 2004-09-16 | 36.99 |
| 2004-09-15 | 39.78 |
| 2004-09-14 | 38.85 |
| 2004-09-13 | 39.78 |
| 2004-09-10 | 35.13 |
| 2004-09-09 | 36.99 |
| 2004-09-08 | 36.99 |
| 2004-09-07 | 36.06 |
| 2004-09-06 | 36.99 |
| 2004-09-03 | 36.99 |
| 2004-09-02 | 36.99 |
| 2004-09-01 | 36.06 |
| 2004-08-31 | 34.19 |
| 2004-08-30 | 36.99 |
| 2004-08-27 | 35.13 |
| 2004-08-26 | 32.33 |
| 2004-08-25 | 31.40 |
| 2004-08-24 | 30.47 |
| 2004-08-23 | 33.26 |
| 2004-08-20 | 30.47 |
| 2004-08-19 | 32.27 |
| 2004-08-18 | 30.47 |
| 2004-08-17 | 30.47 |
| 2004-08-16 | 32.27 |
| 2004-08-13 | 35.86 |
| 2004-08-12 | 30.47 |
| 2004-08-11 | 35.86 |
| 2004-08-10 | 40.36 |
| 2004-08-09 | 43.96 |
| 2004-08-06 | 39.46 |
| 2004-08-05 | 39.46 |
| 2004-08-04 | 42.16 |
| 2004-08-03 | 40.36 |
| 2004-08-02 | 39.46 |
| 2004-07-30 | 35.86 |
| 2004-07-29 | 31.37 |
| 2004-07-28 | 29.57 |
| 2004-07-27 | 24.17 |
| 2004-07-26 | 24.17 |
| 2004-07-23 | 24.17 |
| 2004-07-22 | 24.17 |
| 2004-07-21 | 23.27 |
| 2004-07-20 | 23.27 |
| 2004-07-19 | 23.27 |
| 2004-07-16 | 22.37 |
| 2004-07-15 | 21.47 |
| 2004-07-14 | 22.37 |
| 2004-07-13 | 20.57 |
| 2004-07-12 | 20.57 |
| 2004-07-09 | 20.57 |
| 2004-07-08 | 20.57 |
| 2004-07-07 | 21.47 |
| 2004-07-06 | 21.47 |
| 2004-07-05 | 21.47 |
| 2004-07-02 | 21.47 |
| 2004-06-30 | 24.17 |
| 2004-06-29 | 24.17 |
| 2004-06-28 | 24.17 |
| 2004-06-25 | 24.17 |
| 2004-06-24 | 24.17 |
| 2004-06-23 | 20.57 |
| 2004-06-21 | 20.57 |
| 2004-06-18 | 20.57 |
| 2004-06-17 | 21.47 |
| 2004-06-16 | 22.37 |
| 2004-06-15 | 20.57 |
| 2004-06-14 | 22.37 |
| 2004-06-11 | 23.27 |
| 2004-06-10 | 21.47 |
| 2004-06-09 | 21.47 |
| 2004-06-08 | 20.57 |
| 2004-06-07 | 19.67 |
| 2004-06-04 | 19.67 |
| 2004-06-03 | 18.77 |
| 2004-06-02 | 18.77 |
| 2004-06-01 | 17.87 |
| 2004-05-31 | 18.77 |
| 2004-05-28 | 18.77 |
| 2004-05-27 | 16.97 |
| 2004-05-25 | 15.17 |
| 2004-05-24 | 16.97 |
| 2004-05-21 | 12.47 |
| 2004-05-20 | 10.67 |
| 2004-05-19 | 9.77 |
| 2004-05-18 | 7.97 |
| 2004-05-17 | 9.77 |
| 2004-05-14 | 12.47 |
| 2004-05-13 | 13.37 |
| 2004-05-12 | 14.27 |
| 2004-05-11 | 14.27 |
| 2004-05-10 | 13.37 |
| 2004-05-07 | 16.07 |
| 2004-05-06 | 17.87 |
| 2004-05-05 | 19.67 |
| 2004-05-04 | 21.47 |
| 2004-05-03 | 19.12 |
| 2004-04-30 | 19.90 |
| 2004-04-29 | 19.90 |
| 2004-04-28 | 22.25 |
| 2004-04-27 | 23.82 |
| 2004-04-26 | 21.47 |
| 2004-04-23 | 21.47 |
| 2004-04-22 | 19.12 |
| 2004-04-21 | 19.12 |
| 2004-04-20 | 23.04 |
| 2004-04-19 | 25.39 |
| 2004-04-16 | 25.39 |
| 2004-04-15 | 23.91 |
| 2004-04-14 | 22.46 |
| 2004-04-13 | 21.74 |
| 2004-04-08 | 17.39 |
| 2004-04-07 | 15.94 |
| 2004-04-06 | 18.84 |
| 2004-04-02 | 18.84 |
| 2004-04-01 | 13.77 |
| 2004-03-31 | 10.14 |
| 2004-03-30 | 7.97 |
| 2004-03-29 | 7.97 |
| 2004-03-26 | 4.35 |
| 2004-03-25 | 6.52 |
| 2004-03-24 | 5.07 |
| 2004-03-23 | 3.62 |
| 2004-03-22 | 2.17 |
| 2004-03-19 | 2.17 |
| 2004-03-18 | 0.72 |
| 2004-03-17 | 2.17 |
| 2004-03-16 | 1.45 |
| 2004-03-15 | 2.90 |
| 2004-03-12 | -2.90 |
| 2004-03-11 | 0.00 |
| 2004-03-10 | 1.45 |
| 2004-03-09 | 2.17 |
| 2004-03-08 | 3.62 |
| 2004-03-05 | 3.62 |
| 2004-03-04 | 1.45 |
| 2004-03-03 | 1.45 |
| 2004-03-02 | 4.35 |
| 2004-03-01 | 3.62 |
| 2004-02-27 | 2.90 |
| 2004-02-26 | 2.90 |
| 2004-02-25 | -0.72 |
| 2004-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy