Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00109 | 1998-01-12 | 2020-09-22 | 2022-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0109 % |
|---|---|
| 2022-05-03 | -56.03 |
| 2022-04-29 | -56.03 |
| 2022-04-28 | -56.03 |
| 2022-04-27 | -56.03 |
| 2022-04-26 | -56.03 |
| 2022-04-25 | -56.03 |
| 2022-04-22 | -56.03 |
| 2022-04-21 | -56.03 |
| 2022-04-20 | -56.03 |
| 2022-04-19 | -56.03 |
| 2022-04-14 | -56.03 |
| 2022-04-13 | -56.03 |
| 2022-04-12 | -56.03 |
| 2022-04-11 | -56.03 |
| 2022-04-08 | -56.03 |
| 2022-04-07 | -56.03 |
| 2022-04-06 | -56.03 |
| 2022-04-04 | -56.03 |
| 2022-04-01 | -56.03 |
| 2022-03-31 | -56.03 |
| 2022-03-30 | -56.03 |
| 2022-03-29 | -56.03 |
| 2022-03-28 | -56.03 |
| 2022-03-25 | -56.03 |
| 2022-03-24 | -56.03 |
| 2022-03-23 | -56.03 |
| 2022-03-22 | -56.03 |
| 2022-03-21 | -56.03 |
| 2022-03-18 | -56.03 |
| 2022-03-17 | -56.03 |
| 2022-03-16 | -56.03 |
| 2022-03-15 | -56.03 |
| 2022-03-14 | -56.03 |
| 2022-03-11 | -56.03 |
| 2022-03-10 | -56.03 |
| 2022-03-09 | -56.03 |
| 2022-03-08 | -56.03 |
| 2022-03-07 | -56.03 |
| 2022-03-04 | -56.03 |
| 2022-03-03 | -56.03 |
| 2022-03-02 | -56.03 |
| 2022-03-01 | -56.03 |
| 2022-02-28 | -56.03 |
| 2022-02-25 | -56.03 |
| 2022-02-24 | -56.03 |
| 2022-02-23 | -56.03 |
| 2022-02-22 | -56.03 |
| 2022-02-21 | -56.03 |
| 2022-02-18 | -56.03 |
| 2022-02-17 | -56.03 |
| 2022-02-16 | -56.03 |
| 2022-02-15 | -56.03 |
| 2022-02-14 | -56.03 |
| 2022-02-11 | -56.03 |
| 2022-02-10 | -56.03 |
| 2022-02-09 | -56.03 |
| 2022-02-08 | -56.03 |
| 2022-02-07 | -56.03 |
| 2022-02-04 | -56.03 |
| 2022-01-31 | -56.03 |
| 2022-01-28 | -56.03 |
| 2022-01-27 | -56.03 |
| 2022-01-26 | -56.03 |
| 2022-01-25 | -56.03 |
| 2022-01-24 | -56.03 |
| 2022-01-21 | -56.03 |
| 2022-01-20 | -56.03 |
| 2022-01-19 | -56.03 |
| 2022-01-18 | -56.03 |
| 2022-01-17 | -56.03 |
| 2022-01-14 | -56.03 |
| 2022-01-13 | -56.03 |
| 2022-01-12 | -56.03 |
| 2022-01-11 | -56.03 |
| 2022-01-10 | -56.03 |
| 2022-01-07 | -56.03 |
| 2022-01-06 | -56.03 |
| 2022-01-05 | -56.03 |
| 2022-01-04 | -56.03 |
| 2022-01-03 | -56.03 |
| 2021-12-31 | -56.03 |
| 2021-12-30 | -56.03 |
| 2021-12-29 | -56.03 |
| 2021-12-28 | -56.03 |
| 2021-12-24 | -56.03 |
| 2021-12-23 | -56.03 |
| 2021-12-22 | -56.03 |
| 2021-12-21 | -56.03 |
| 2021-12-20 | -56.03 |
| 2021-12-17 | -56.03 |
| 2021-12-16 | -56.03 |
| 2021-12-15 | -56.03 |
| 2021-12-14 | -56.03 |
| 2021-12-13 | -56.03 |
| 2021-12-10 | -56.03 |
| 2021-12-09 | -56.03 |
| 2021-12-08 | -56.03 |
| 2021-12-07 | -56.03 |
| 2021-12-06 | -56.03 |
| 2021-12-03 | -56.03 |
| 2021-12-02 | -56.03 |
| 2021-12-01 | -56.03 |
| 2021-11-30 | -56.03 |
| 2021-11-29 | -56.03 |
| 2021-11-26 | -56.03 |
| 2021-11-25 | -56.03 |
| 2021-11-24 | -56.03 |
| 2021-11-23 | -56.03 |
| 2021-11-22 | -56.03 |
| 2021-11-19 | -56.03 |
| 2021-11-18 | -56.03 |
| 2021-11-17 | -56.03 |
| 2021-11-16 | -56.03 |
| 2021-11-15 | -56.03 |
| 2021-11-12 | -56.03 |
| 2021-11-11 | -56.03 |
| 2021-11-10 | -56.03 |
| 2021-11-09 | -56.03 |
| 2021-11-08 | -56.03 |
| 2021-11-05 | -56.03 |
| 2021-11-04 | -56.03 |
| 2021-11-03 | -56.03 |
| 2021-11-02 | -56.03 |
| 2021-11-01 | -56.03 |
| 2021-10-29 | -56.03 |
| 2021-10-28 | -56.03 |
| 2021-10-27 | -56.03 |
| 2021-10-26 | -56.03 |
| 2021-10-25 | -56.03 |
| 2021-10-22 | -56.03 |
| 2021-10-21 | -56.03 |
| 2021-10-20 | -56.03 |
| 2021-10-19 | -56.03 |
| 2021-10-18 | -56.03 |
| 2021-10-15 | -56.03 |
| 2021-10-12 | -56.03 |
| 2021-10-11 | -56.03 |
| 2021-10-08 | -56.03 |
| 2021-10-07 | -56.03 |
| 2021-10-06 | -56.03 |
| 2021-10-05 | -56.03 |
| 2021-10-04 | -56.03 |
| 2021-09-30 | -56.03 |
| 2021-09-29 | -56.03 |
| 2021-09-28 | -56.03 |
| 2021-09-27 | -56.03 |
| 2021-09-24 | -56.03 |
| 2021-09-23 | -56.03 |
| 2021-09-21 | -56.03 |
| 2021-09-20 | -56.03 |
| 2021-09-17 | -56.03 |
| 2021-09-16 | -56.03 |
| 2021-09-15 | -56.03 |
| 2021-09-14 | -56.03 |
| 2021-09-13 | -56.03 |
| 2021-09-10 | -56.03 |
| 2021-09-09 | -56.03 |
| 2021-09-08 | -56.03 |
| 2021-09-07 | -56.03 |
| 2021-09-06 | -56.03 |
| 2021-09-03 | -56.03 |
| 2021-09-02 | -56.03 |
| 2021-09-01 | -56.03 |
| 2021-08-31 | -56.03 |
| 2021-08-30 | -56.03 |
| 2021-08-27 | -56.03 |
| 2021-08-26 | -56.03 |
| 2021-08-25 | -56.03 |
| 2021-08-24 | -56.03 |
| 2021-08-23 | -56.03 |
| 2021-08-20 | -56.03 |
| 2021-08-19 | -56.03 |
| 2021-08-18 | -56.03 |
| 2021-08-17 | -56.03 |
| 2021-08-16 | -56.03 |
| 2021-08-13 | -56.03 |
| 2021-08-12 | -56.03 |
| 2021-08-11 | -56.03 |
| 2021-08-10 | -56.03 |
| 2021-08-09 | -56.03 |
| 2021-08-06 | -56.03 |
| 2021-08-05 | -56.03 |
| 2021-08-04 | -56.03 |
| 2021-08-03 | -56.03 |
| 2021-08-02 | -56.03 |
| 2021-07-30 | -56.03 |
| 2021-07-29 | -56.03 |
| 2021-07-28 | -56.03 |
| 2021-07-27 | -56.03 |
| 2021-07-26 | -56.03 |
| 2021-07-23 | -56.03 |
| 2021-07-22 | -56.03 |
| 2021-07-21 | -56.03 |
| 2021-07-20 | -56.03 |
| 2021-07-19 | -56.03 |
| 2021-07-16 | -56.03 |
| 2021-07-15 | -56.03 |
| 2021-07-14 | -56.03 |
| 2021-07-13 | -56.03 |
| 2021-07-12 | -56.03 |
| 2021-07-09 | -56.03 |
| 2021-07-08 | -56.03 |
| 2021-07-07 | -56.03 |
| 2021-07-06 | -56.03 |
| 2021-07-05 | -56.03 |
| 2021-07-02 | -56.03 |
| 2021-06-30 | -56.03 |
| 2021-06-29 | -56.03 |
| 2021-06-28 | -56.03 |
| 2021-06-25 | -56.03 |
| 2021-06-24 | -56.03 |
| 2021-06-23 | -56.03 |
| 2021-06-22 | -56.03 |
| 2021-06-21 | -56.03 |
| 2021-06-18 | -56.03 |
| 2021-06-17 | -56.03 |
| 2021-06-16 | -56.03 |
| 2021-06-15 | -56.03 |
| 2021-06-11 | -56.03 |
| 2021-06-10 | -56.03 |
| 2021-06-09 | -56.03 |
| 2021-06-08 | -56.03 |
| 2021-06-07 | -56.03 |
| 2021-06-04 | -56.03 |
| 2021-06-03 | -56.03 |
| 2021-06-02 | -56.03 |
| 2021-06-01 | -56.03 |
| 2021-05-31 | -56.03 |
| 2021-05-28 | -56.03 |
| 2021-05-27 | -56.03 |
| 2021-05-26 | -56.03 |
| 2021-05-25 | -56.03 |
| 2021-05-24 | -56.03 |
| 2021-05-21 | -56.03 |
| 2021-05-20 | -56.03 |
| 2021-05-18 | -56.03 |
| 2021-05-17 | -56.03 |
| 2021-05-14 | -56.03 |
| 2021-05-13 | -56.03 |
| 2021-05-12 | -56.03 |
| 2021-05-11 | -56.03 |
| 2021-05-10 | -56.03 |
| 2021-05-07 | -56.03 |
| 2021-05-06 | -56.03 |
| 2021-05-05 | -56.03 |
| 2021-05-04 | -56.03 |
| 2021-05-03 | -56.03 |
| 2021-04-30 | -56.03 |
| 2021-04-29 | -56.03 |
| 2021-04-28 | -56.03 |
| 2021-04-27 | -56.03 |
| 2021-04-26 | -56.03 |
| 2021-04-23 | -56.03 |
| 2021-04-22 | -56.03 |
| 2021-04-21 | -56.03 |
| 2021-04-20 | -56.03 |
| 2021-04-19 | -56.03 |
| 2021-04-16 | -56.03 |
| 2021-04-15 | -56.03 |
| 2021-04-14 | -56.03 |
| 2021-04-13 | -56.03 |
| 2021-04-12 | -56.03 |
| 2021-04-09 | -56.03 |
| 2021-04-08 | -56.03 |
| 2021-04-07 | -56.03 |
| 2021-04-01 | -56.03 |
| 2021-03-31 | -56.03 |
| 2021-03-30 | -56.03 |
| 2021-03-29 | -56.03 |
| 2021-03-26 | -56.03 |
| 2021-03-25 | -56.03 |
| 2021-03-24 | -56.03 |
| 2021-03-23 | -56.03 |
| 2021-03-22 | -56.03 |
| 2021-03-19 | -56.03 |
| 2021-03-18 | -56.03 |
| 2021-03-17 | -56.03 |
| 2021-03-16 | -56.03 |
| 2021-03-15 | -56.03 |
| 2021-03-12 | -56.03 |
| 2021-03-11 | -56.03 |
| 2021-03-10 | -56.03 |
| 2021-03-09 | -56.03 |
| 2021-03-08 | -56.03 |
| 2021-03-05 | -56.03 |
| 2021-03-04 | -56.03 |
| 2021-03-03 | -56.03 |
| 2021-03-02 | -56.03 |
| 2021-03-01 | -56.03 |
| 2021-02-26 | -56.03 |
| 2021-02-25 | -56.03 |
| 2021-02-24 | -56.03 |
| 2021-02-23 | -56.03 |
| 2021-02-22 | -56.03 |
| 2021-02-19 | -56.03 |
| 2021-02-18 | -56.03 |
| 2021-02-17 | -56.03 |
| 2021-02-16 | -56.03 |
| 2021-02-11 | -56.03 |
| 2021-02-10 | -56.03 |
| 2021-02-09 | -56.03 |
| 2021-02-08 | -56.03 |
| 2021-02-05 | -56.03 |
| 2021-02-04 | -56.03 |
| 2021-02-03 | -56.03 |
| 2021-02-02 | -56.03 |
| 2021-02-01 | -56.03 |
| 2021-01-29 | -56.03 |
| 2021-01-28 | -56.03 |
| 2021-01-27 | -56.03 |
| 2021-01-26 | -56.03 |
| 2021-01-25 | -56.03 |
| 2021-01-22 | -56.03 |
| 2021-01-21 | -56.03 |
| 2021-01-20 | -56.03 |
| 2021-01-19 | -56.03 |
| 2021-01-18 | -56.03 |
| 2021-01-15 | -56.03 |
| 2021-01-14 | -56.03 |
| 2021-01-13 | -56.03 |
| 2021-01-12 | -56.03 |
| 2021-01-11 | -56.03 |
| 2021-01-08 | -56.03 |
| 2021-01-07 | -56.03 |
| 2021-01-06 | -56.03 |
| 2021-01-05 | -56.03 |
| 2021-01-04 | -56.03 |
| 2020-12-31 | -56.03 |
| 2020-12-30 | -56.03 |
| 2020-12-29 | -56.03 |
| 2020-12-28 | -56.03 |
| 2020-12-24 | -56.03 |
| 2020-12-23 | -56.03 |
| 2020-12-22 | -56.03 |
| 2020-12-21 | -56.03 |
| 2020-12-18 | -56.03 |
| 2020-12-17 | -56.03 |
| 2020-12-16 | -56.03 |
| 2020-12-15 | -56.03 |
| 2020-12-14 | -56.03 |
| 2020-12-11 | -56.03 |
| 2020-12-10 | -56.03 |
| 2020-12-09 | -56.03 |
| 2020-12-08 | -56.03 |
| 2020-12-07 | -56.03 |
| 2020-12-04 | -56.03 |
| 2020-12-03 | -56.03 |
| 2020-12-02 | -56.03 |
| 2020-12-01 | -56.03 |
| 2020-11-30 | -56.03 |
| 2020-11-27 | -56.03 |
| 2020-11-26 | -56.03 |
| 2020-11-25 | -56.03 |
| 2020-11-24 | -56.03 |
| 2020-11-23 | -56.03 |
| 2020-11-20 | -56.03 |
| 2020-11-19 | -56.03 |
| 2020-11-18 | -56.03 |
| 2020-11-17 | -56.03 |
| 2020-11-16 | -56.03 |
| 2020-11-13 | -56.03 |
| 2020-11-12 | -56.03 |
| 2020-11-11 | -56.03 |
| 2020-11-10 | -56.03 |
| 2020-11-09 | -56.03 |
| 2020-11-06 | -56.03 |
| 2020-11-05 | -56.03 |
| 2020-11-04 | -56.03 |
| 2020-11-03 | -56.03 |
| 2020-11-02 | -56.03 |
| 2020-10-30 | -56.03 |
| 2020-10-29 | -56.03 |
| 2020-10-28 | -56.03 |
| 2020-10-27 | -56.03 |
| 2020-10-23 | -56.03 |
| 2020-10-22 | -56.03 |
| 2020-10-21 | -56.03 |
| 2020-10-20 | -56.03 |
| 2020-10-19 | -56.03 |
| 2020-10-16 | -56.03 |
| 2020-10-15 | -56.03 |
| 2020-10-14 | -56.03 |
| 2020-10-12 | -56.03 |
| 2020-10-09 | -56.03 |
| 2020-10-08 | -56.03 |
| 2020-10-07 | -56.03 |
| 2020-10-06 | -56.03 |
| 2020-10-05 | -56.03 |
| 2020-09-30 | -56.03 |
| 2020-09-29 | -56.03 |
| 2020-09-28 | -56.03 |
| 2020-09-25 | -56.03 |
| 2020-09-24 | -56.03 |
| 2020-09-23 | -56.03 |
| 2020-09-22 | -56.03 |
| 2020-09-21 | -56.03 |
| 2020-09-18 | -56.03 |
| 2020-09-17 | -56.03 |
| 2020-09-16 | -56.03 |
| 2020-09-15 | -60.69 |
| 2020-09-14 | -58.62 |
| 2020-09-11 | -59.14 |
| 2020-09-10 | -59.66 |
| 2020-09-09 | -59.66 |
| 2020-09-08 | -59.66 |
| 2020-09-07 | -58.62 |
| 2020-09-04 | -60.17 |
| 2020-09-03 | -55.52 |
| 2020-09-02 | -55.52 |
| 2020-09-01 | -56.03 |
| 2020-08-31 | -53.45 |
| 2020-08-28 | -56.03 |
| 2020-08-27 | -55.52 |
| 2020-08-26 | -56.03 |
| 2020-08-25 | -51.90 |
| 2020-08-24 | -56.03 |
| 2020-08-21 | -56.03 |
| 2020-08-20 | -58.62 |
| 2020-08-19 | -53.97 |
| 2020-08-18 | -51.90 |
| 2020-08-17 | -48.79 |
| 2020-08-14 | -54.48 |
| 2020-08-13 | -54.48 |
| 2020-08-12 | -54.48 |
| 2020-08-11 | -54.48 |
| 2020-08-10 | -59.66 |
| 2020-08-07 | -59.66 |
| 2020-08-06 | -53.45 |
| 2020-08-05 | -54.48 |
| 2020-08-04 | -53.97 |
| 2020-08-03 | -53.97 |
| 2020-07-31 | -53.45 |
| 2020-07-30 | -50.86 |
| 2020-07-29 | -51.90 |
| 2020-07-28 | -51.90 |
| 2020-07-27 | -50.34 |
| 2020-07-24 | -50.34 |
| 2020-07-23 | -51.38 |
| 2020-07-22 | -56.03 |
| 2020-07-21 | -56.03 |
| 2020-07-20 | -56.55 |
| 2020-07-17 | -62.24 |
| 2020-07-16 | -67.93 |
| 2020-07-15 | -64.83 |
| 2020-07-14 | -62.24 |
| 2020-07-13 | -58.62 |
| 2020-07-10 | -56.55 |
| 2020-07-09 | -62.24 |
| 2020-07-08 | -63.28 |
| 2020-07-07 | -62.24 |
| 2020-07-06 | -61.21 |
| 2020-07-03 | -60.17 |
| 2020-07-02 | -58.62 |
| 2020-06-30 | -62.76 |
| 2020-06-29 | -62.76 |
| 2020-06-26 | -62.76 |
| 2020-06-24 | -66.90 |
| 2020-06-23 | -65.34 |
| 2020-06-22 | -65.86 |
| 2020-06-19 | -64.31 |
| 2020-06-18 | -64.31 |
| 2020-06-17 | -64.31 |
| 2020-06-16 | -64.83 |
| 2020-06-15 | -64.83 |
| 2020-06-12 | -64.83 |
| 2020-06-11 | -64.83 |
| 2020-06-10 | -64.83 |
| 2020-06-09 | -65.86 |
| 2020-06-08 | -66.38 |
| 2020-06-05 | -66.38 |
| 2020-06-04 | -66.38 |
| 2020-06-03 | -66.90 |
| 2020-06-02 | -66.90 |
| 2020-06-01 | -66.90 |
| 2020-05-29 | -64.31 |
| 2020-05-28 | -63.79 |
| 2020-05-27 | -66.38 |
| 2020-05-26 | -61.72 |
| 2020-05-25 | -63.79 |
| 2020-05-22 | -63.28 |
| 2020-05-21 | -63.79 |
| 2020-05-20 | -61.21 |
| 2020-05-19 | -61.21 |
| 2020-05-18 | -65.34 |
| 2020-05-15 | -62.76 |
| 2020-05-14 | -64.31 |
| 2020-05-13 | -64.83 |
| 2020-05-12 | -63.28 |
| 2020-05-11 | -62.24 |
| 2020-05-08 | -58.62 |
| 2020-05-07 | -62.76 |
| 2020-05-06 | -59.14 |
| 2020-05-05 | -61.72 |
| 2020-05-04 | -61.21 |
| 2020-04-29 | -56.55 |
| 2020-04-28 | -56.55 |
| 2020-04-27 | -57.07 |
| 2020-04-24 | -57.07 |
| 2020-04-23 | -57.07 |
| 2020-04-22 | -56.55 |
| 2020-04-21 | -56.55 |
| 2020-04-20 | -56.55 |
| 2020-04-17 | -56.55 |
| 2020-04-16 | -57.07 |
| 2020-04-15 | -57.07 |
| 2020-04-14 | -57.07 |
| 2020-04-09 | -57.07 |
| 2020-04-08 | -57.07 |
| 2020-04-07 | -55.52 |
| 2020-04-06 | -64.83 |
| 2020-04-03 | -64.31 |
| 2020-04-02 | -63.79 |
| 2020-04-01 | -61.72 |
| 2020-03-31 | -61.21 |
| 2020-03-30 | -55.52 |
| 2020-03-27 | -59.66 |
| 2020-03-26 | -63.79 |
| 2020-03-25 | -63.79 |
| 2020-03-24 | -63.79 |
| 2020-03-23 | -63.28 |
| 2020-03-20 | -63.28 |
| 2020-03-19 | -60.69 |
| 2020-03-18 | -59.14 |
| 2020-03-17 | -60.17 |
| 2020-03-16 | -53.97 |
| 2020-03-13 | -54.48 |
| 2020-03-12 | -58.10 |
| 2020-03-11 | -55.52 |
| 2020-03-10 | -54.48 |
| 2020-03-09 | -51.90 |
| 2020-03-06 | -51.38 |
| 2020-03-05 | -53.45 |
| 2020-03-04 | -50.86 |
| 2020-03-03 | -50.86 |
| 2020-03-02 | -50.86 |
| 2020-02-28 | -48.28 |
| 2020-02-27 | -48.28 |
| 2020-02-26 | -50.86 |
| 2020-02-25 | -50.86 |
| 2020-02-24 | -47.24 |
| 2020-02-21 | -47.24 |
| 2020-02-20 | -48.28 |
| 2020-02-19 | -49.83 |
| 2020-02-18 | -49.83 |
| 2020-02-17 | -49.83 |
| 2020-02-14 | -49.83 |
| 2020-02-13 | -49.83 |
| 2020-02-12 | -48.79 |
| 2020-02-11 | -48.79 |
| 2020-02-10 | -48.79 |
| 2020-02-07 | -48.79 |
| 2020-02-06 | -48.79 |
| 2020-02-05 | -50.86 |
| 2020-02-04 | -48.79 |
| 2020-02-03 | -50.86 |
| 2020-01-31 | -50.86 |
| 2020-01-30 | -48.79 |
| 2020-01-29 | -48.28 |
| 2020-01-24 | -48.79 |
| 2020-01-23 | -48.79 |
| 2020-01-22 | -48.79 |
| 2020-01-21 | -48.79 |
| 2020-01-20 | -48.28 |
| 2020-01-17 | -46.72 |
| 2020-01-16 | -50.86 |
| 2020-01-15 | -50.34 |
| 2020-01-14 | -49.31 |
| 2020-01-13 | -50.86 |
| 2020-01-10 | -51.90 |
| 2020-01-09 | -47.76 |
| 2020-01-08 | -48.28 |
| 2020-01-07 | -48.28 |
| 2020-01-06 | -49.83 |
| 2020-01-03 | -50.86 |
| 2020-01-02 | -51.38 |
| 2019-12-31 | -51.38 |
| 2019-12-30 | -53.45 |
| 2019-12-27 | -53.45 |
| 2019-12-24 | -56.55 |
| 2019-12-23 | -56.55 |
| 2019-12-20 | -56.55 |
| 2019-12-19 | -56.55 |
| 2019-12-18 | -52.93 |
| 2019-12-17 | -48.79 |
| 2019-12-16 | -52.93 |
| 2019-12-13 | -58.10 |
| 2019-12-12 | -58.62 |
| 2019-12-11 | -57.59 |
| 2019-12-10 | -57.59 |
| 2019-12-09 | -58.10 |
| 2019-12-06 | -55.00 |
| 2019-12-05 | -57.59 |
| 2019-12-04 | -59.14 |
| 2019-12-03 | -60.17 |
| 2019-12-02 | -60.69 |
| 2019-11-29 | -60.69 |
| 2019-11-28 | -52.93 |
| 2019-11-27 | -53.45 |
| 2019-11-26 | -52.93 |
| 2019-11-25 | -52.93 |
| 2019-11-22 | -48.79 |
| 2019-11-21 | -47.24 |
| 2019-11-20 | -47.24 |
| 2019-11-19 | -47.76 |
| 2019-11-18 | -55.00 |
| 2019-11-15 | -48.79 |
| 2019-11-14 | -48.79 |
| 2019-11-13 | -49.31 |
| 2019-11-12 | -49.83 |
| 2019-11-11 | -49.31 |
| 2019-11-08 | -46.72 |
| 2019-11-07 | -46.72 |
| 2019-11-06 | -44.66 |
| 2019-11-05 | -46.72 |
| 2019-11-04 | -40.52 |
| 2019-11-01 | -40.52 |
| 2019-10-31 | -38.45 |
| 2019-10-30 | -38.45 |
| 2019-10-29 | -38.45 |
| 2019-10-28 | -38.45 |
| 2019-10-25 | -38.45 |
| 2019-10-24 | -38.45 |
| 2019-10-23 | -38.97 |
| 2019-10-22 | -37.93 |
| 2019-10-21 | -37.93 |
| 2019-10-18 | -37.93 |
| 2019-10-17 | -37.93 |
| 2019-10-16 | -37.93 |
| 2019-10-15 | -37.93 |
| 2019-10-14 | -34.31 |
| 2019-10-11 | -34.83 |
| 2019-10-10 | -34.83 |
| 2019-10-09 | -34.83 |
| 2019-10-08 | -35.34 |
| 2019-10-04 | -34.31 |
| 2019-10-03 | -31.72 |
| 2019-10-02 | -31.72 |
| 2019-09-30 | -32.24 |
| 2019-09-27 | -32.24 |
| 2019-09-26 | -32.24 |
| 2019-09-25 | -31.72 |
| 2019-09-24 | -29.66 |
| 2019-09-23 | -25.52 |
| 2019-09-20 | -26.03 |
| 2019-09-19 | -28.10 |
| 2019-09-18 | -25.52 |
| 2019-09-17 | -25.52 |
| 2019-09-16 | -25.52 |
| 2019-09-13 | -36.90 |
| 2019-09-12 | -37.93 |
| 2019-09-11 | -37.93 |
| 2019-09-10 | -35.34 |
| 2019-09-09 | -34.83 |
| 2019-09-06 | -33.79 |
| 2019-09-05 | -40.52 |
| 2019-09-04 | -35.34 |
| 2019-09-03 | -33.79 |
| 2019-09-02 | -33.79 |
| 2019-08-30 | -35.86 |
| 2019-08-29 | -35.34 |
| 2019-08-28 | -35.34 |
| 2019-08-27 | -35.34 |
| 2019-08-26 | -41.55 |
| 2019-08-23 | -41.55 |
| 2019-08-22 | -41.55 |
| 2019-08-21 | -44.14 |
| 2019-08-20 | -43.62 |
| 2019-08-19 | -43.62 |
| 2019-08-16 | -47.76 |
| 2019-08-15 | -39.48 |
| 2019-08-14 | -39.48 |
| 2019-08-13 | -40.00 |
| 2019-08-12 | -43.10 |
| 2019-08-09 | -43.10 |
| 2019-08-08 | -43.62 |
| 2019-08-07 | -43.10 |
| 2019-08-06 | -41.55 |
| 2019-08-05 | -43.62 |
| 2019-08-02 | -43.62 |
| 2019-08-01 | -43.10 |
| 2019-07-31 | -43.10 |
| 2019-07-30 | -43.10 |
| 2019-07-29 | -43.62 |
| 2019-07-26 | -43.10 |
| 2019-07-25 | -43.10 |
| 2019-07-24 | -42.59 |
| 2019-07-23 | -41.55 |
| 2019-07-22 | -39.48 |
| 2019-07-19 | -40.00 |
| 2019-07-18 | -43.62 |
| 2019-07-17 | -38.97 |
| 2019-07-16 | -35.34 |
| 2019-07-15 | -35.34 |
| 2019-07-12 | -32.24 |
| 2019-07-11 | -21.90 |
| 2019-07-10 | -21.90 |
| 2019-07-09 | -17.24 |
| 2019-07-08 | -22.93 |
| 2019-07-05 | -22.93 |
| 2019-07-04 | -30.69 |
| 2019-07-03 | -27.59 |
| 2019-07-02 | -26.55 |
| 2019-06-28 | -33.79 |
| 2019-06-27 | -32.76 |
| 2019-06-26 | -32.76 |
| 2019-06-25 | -30.69 |
| 2019-06-24 | -28.10 |
| 2019-06-21 | -29.66 |
| 2019-06-20 | -27.59 |
| 2019-06-19 | -22.41 |
| 2019-06-18 | -14.66 |
| 2019-06-17 | -14.66 |
| 2019-06-14 | -12.07 |
| 2019-06-13 | -12.07 |
| 2019-06-12 | -12.59 |
| 2019-06-11 | -11.03 |
| 2019-06-10 | -15.69 |
| 2019-06-06 | -15.69 |
| 2019-06-05 | -16.21 |
| 2019-06-04 | -16.72 |
| 2019-06-03 | -17.24 |
| 2019-05-31 | -32.76 |
| 2019-05-30 | -17.24 |
| 2019-05-29 | -16.21 |
| 2019-05-28 | -22.93 |
| 2019-05-27 | -28.10 |
| 2019-05-24 | -28.10 |
| 2019-05-23 | -29.66 |
| 2019-05-22 | -27.59 |
| 2019-05-21 | -22.93 |
| 2019-05-20 | -22.41 |
| 2019-05-17 | -22.41 |
| 2019-05-16 | -21.38 |
| 2019-05-15 | -21.38 |
| 2019-05-14 | -21.38 |
| 2019-05-10 | -20.86 |
| 2019-05-09 | -20.34 |
| 2019-05-08 | -20.34 |
| 2019-05-07 | -20.34 |
| 2019-05-06 | -19.83 |
| 2019-05-03 | -17.24 |
| 2019-05-02 | -15.17 |
| 2019-04-30 | -16.21 |
| 2019-04-29 | -16.21 |
| 2019-04-26 | -17.24 |
| 2019-04-25 | -12.07 |
| 2019-04-24 | -13.62 |
| 2019-04-23 | -13.62 |
| 2019-04-18 | -10.00 |
| 2019-04-17 | -7.41 |
| 2019-04-16 | -6.90 |
| 2019-04-15 | -9.48 |
| 2019-04-12 | -10.00 |
| 2019-04-11 | -5.86 |
| 2019-04-10 | -7.93 |
| 2019-04-09 | -5.86 |
| 2019-04-08 | -7.41 |
| 2019-04-04 | -6.90 |
| 2019-04-03 | -7.41 |
| 2019-04-02 | -6.90 |
| 2019-04-01 | -5.34 |
| 2019-03-29 | -6.90 |
| 2019-03-28 | -7.41 |
| 2019-03-27 | -6.90 |
| 2019-03-26 | -5.86 |
| 2019-03-25 | -6.90 |
| 2019-03-22 | -6.90 |
| 2019-03-21 | -6.90 |
| 2019-03-20 | -6.90 |
| 2019-03-19 | -6.90 |
| 2019-03-18 | -6.90 |
| 2019-03-15 | -5.86 |
| 2019-03-14 | -3.79 |
| 2019-03-13 | -4.31 |
| 2019-03-12 | -5.86 |
| 2019-03-11 | -6.90 |
| 2019-03-08 | -4.31 |
| 2019-03-07 | -4.31 |
| 2019-03-06 | -5.34 |
| 2019-03-05 | -1.72 |
| 2019-03-04 | -0.17 |
| 2019-03-01 | 1.90 |
| 2019-02-28 | -3.79 |
| 2019-02-27 | -2.24 |
| 2019-02-26 | -6.90 |
| 2019-02-25 | -5.34 |
| 2019-02-22 | -2.76 |
| 2019-02-21 | -3.79 |
| 2019-02-20 | -1.72 |
| 2019-02-19 | -4.31 |
| 2019-02-18 | -4.31 |
| 2019-02-15 | -4.31 |
| 2019-02-14 | 0.86 |
| 2019-02-13 | -3.28 |
| 2019-02-12 | 2.41 |
| 2019-02-11 | 2.93 |
| 2019-02-08 | -2.24 |
| 2019-02-04 | -6.90 |
| 2019-02-01 | -6.90 |
| 2019-01-31 | -6.90 |
| 2019-01-30 | -7.93 |
| 2019-01-29 | -7.41 |
| 2019-01-28 | -3.28 |
| 2019-01-25 | -2.24 |
| 2019-01-24 | -6.38 |
| 2019-01-23 | -6.38 |
| 2019-01-22 | -4.83 |
| 2019-01-21 | -2.24 |
| 2019-01-18 | -4.83 |
| 2019-01-17 | -6.38 |
| 2019-01-16 | -5.34 |
| 2019-01-15 | -1.72 |
| 2019-01-14 | -4.31 |
| 2019-01-11 | -0.69 |
| 2019-01-10 | -1.21 |
| 2019-01-09 | -8.45 |
| 2019-01-08 | -6.90 |
| 2019-01-07 | -6.90 |
| 2019-01-04 | -5.34 |
| 2019-01-03 | -3.79 |
| 2019-01-02 | -2.24 |
| 2018-12-31 | 1.38 |
| 2018-12-28 | 0.86 |
| 2018-12-27 | -0.17 |
| 2018-12-24 | -0.17 |
| 2018-12-21 | -0.17 |
| 2018-12-20 | -4.83 |
| 2018-12-19 | -2.24 |
| 2018-12-18 | -1.21 |
| 2018-12-17 | -0.69 |
| 2018-12-14 | -1.21 |
| 2018-12-13 | -0.69 |
| 2018-12-12 | -0.69 |
| 2018-12-11 | -2.24 |
| 2018-12-10 | -1.21 |
| 2018-12-07 | -1.21 |
| 2018-12-06 | -1.21 |
| 2018-12-05 | 1.90 |
| 2018-12-04 | 0.86 |
| 2018-12-03 | -1.72 |
| 2018-11-30 | -1.72 |
| 2018-11-29 | 0.34 |
| 2018-11-28 | 0.34 |
| 2018-11-27 | -0.17 |
| 2018-11-26 | 2.41 |
| 2018-11-23 | 1.38 |
| 2018-11-22 | -2.76 |
| 2018-11-21 | -1.72 |
| 2018-11-20 | -2.24 |
| 2018-11-19 | 2.93 |
| 2018-11-16 | 1.38 |
| 2018-11-15 | -0.17 |
| 2018-11-14 | 1.38 |
| 2018-11-13 | 0.86 |
| 2018-11-12 | 0.86 |
| 2018-11-09 | -3.79 |
| 2018-11-08 | 0.34 |
| 2018-11-07 | -2.24 |
| 2018-11-06 | 0.34 |
| 2018-11-05 | -0.69 |
| 2018-11-02 | -0.17 |
| 2018-11-01 | 2.41 |
| 2018-10-31 | -0.69 |
| 2018-10-30 | 1.90 |
| 2018-10-29 | 1.90 |
| 2018-10-26 | 2.41 |
| 2018-10-25 | -0.69 |
| 2018-10-24 | 1.38 |
| 2018-10-23 | -1.72 |
| 2018-10-22 | 2.93 |
| 2018-10-19 | -1.21 |
| 2018-10-18 | 0.86 |
| 2018-10-16 | 2.41 |
| 2018-10-15 | 1.90 |
| 2018-10-12 | -1.72 |
| 2018-10-11 | -10.00 |
| 2018-10-10 | 2.41 |
| 2018-10-09 | -8.97 |
| 2018-10-08 | -8.97 |
| 2018-10-05 | -8.97 |
| 2018-10-04 | -2.76 |
| 2018-10-03 | -2.76 |
| 2018-10-02 | -1.72 |
| 2018-09-28 | -1.72 |
| 2018-09-27 | -6.90 |
| 2018-09-26 | -1.72 |
| 2018-09-24 | -1.72 |
| 2018-09-21 | -2.24 |
| 2018-09-20 | 1.90 |
| 2018-09-19 | 0.86 |
| 2018-09-18 | 1.90 |
| 2018-09-17 | -2.76 |
| 2018-09-14 | -2.76 |
| 2018-09-13 | -2.24 |
| 2018-09-12 | -1.21 |
| 2018-09-11 | 3.45 |
| 2018-09-10 | -0.17 |
| 2018-09-07 | -0.69 |
| 2018-09-06 | -3.28 |
| 2018-09-05 | -1.21 |
| 2018-09-04 | -1.21 |
| 2018-09-03 | -1.72 |
| 2018-08-31 | 1.38 |
| 2018-08-30 | 2.93 |
| 2018-08-29 | 6.55 |
| 2018-08-28 | 6.55 |
| 2018-08-27 | 9.66 |
| 2018-08-24 | 7.59 |
| 2018-08-23 | 3.97 |
| 2018-08-22 | 3.45 |
| 2018-08-21 | -1.72 |
| 2018-08-20 | -0.69 |
| 2018-08-17 | -0.69 |
| 2018-08-16 | -3.79 |
| 2018-08-15 | -1.72 |
| 2018-08-14 | -0.69 |
| 2018-08-13 | 1.38 |
| 2018-08-10 | -3.28 |
| 2018-08-09 | -4.31 |
| 2018-08-08 | -4.31 |
| 2018-08-07 | -4.31 |
| 2018-08-06 | -4.31 |
| 2018-08-03 | -4.83 |
| 2018-08-02 | -2.76 |
| 2018-08-01 | -1.72 |
| 2018-07-31 | -0.17 |
| 2018-07-30 | 0.34 |
| 2018-07-27 | 1.90 |
| 2018-07-26 | 5.52 |
| 2018-07-25 | 1.90 |
| 2018-07-24 | 3.45 |
| 2018-07-23 | 0.86 |
| 2018-07-20 | -1.21 |
| 2018-07-19 | 4.48 |
| 2018-07-18 | 4.48 |
| 2018-07-17 | 6.55 |
| 2018-07-16 | 6.03 |
| 2018-07-13 | 10.17 |
| 2018-07-12 | 8.62 |
| 2018-07-11 | 10.69 |
| 2018-07-10 | 11.21 |
| 2018-07-09 | 13.28 |
| 2018-07-06 | 11.72 |
| 2018-07-05 | 13.28 |
| 2018-07-04 | 13.79 |
| 2018-07-03 | 12.76 |
| 2018-06-29 | 8.10 |
| 2018-06-28 | 13.79 |
| 2018-06-27 | 19.48 |
| 2018-06-26 | 20.00 |
| 2018-06-25 | 18.97 |
| 2018-06-22 | 18.97 |
| 2018-06-21 | 16.90 |
| 2018-06-20 | 28.28 |
| 2018-06-19 | 21.55 |
| 2018-06-15 | 24.14 |
| 2018-06-14 | 24.14 |
| 2018-06-13 | 24.14 |
| 2018-06-12 | 24.14 |
| 2018-06-11 | 23.10 |
| 2018-06-08 | 14.83 |
| 2018-06-07 | 6.03 |
| 2018-06-06 | 0.86 |
| 2018-06-05 | 1.90 |
| 2018-06-04 | 3.45 |
| 2018-06-01 | 3.45 |
| 2018-05-31 | -0.69 |
| 2018-05-30 | 3.97 |
| 2018-05-29 | 8.10 |
| 2018-05-28 | 9.66 |
| 2018-05-25 | 17.41 |
| 2018-05-24 | 18.45 |
| 2018-05-23 | 17.93 |
| 2018-05-21 | 19.48 |
| 2018-05-18 | 18.97 |
| 2018-05-17 | 18.97 |
| 2018-05-16 | 24.66 |
| 2018-05-15 | 28.79 |
| 2018-05-14 | 31.90 |
| 2018-05-11 | 31.90 |
| 2018-05-10 | 31.90 |
| 2018-05-09 | 31.90 |
| 2018-05-08 | 39.66 |
| 2018-05-07 | 42.24 |
| 2018-05-04 | 34.48 |
| 2018-05-03 | 44.83 |
| 2018-05-02 | 34.48 |
| 2018-04-30 | 39.66 |
| 2018-04-27 | 34.48 |
| 2018-04-26 | 27.24 |
| 2018-04-25 | 28.79 |
| 2018-04-24 | 26.72 |
| 2018-04-23 | 23.10 |
| 2018-04-20 | 24.66 |
| 2018-04-19 | 25.17 |
| 2018-04-18 | 24.14 |
| 2018-04-17 | 16.38 |
| 2018-04-16 | 24.66 |
| 2018-04-13 | 29.31 |
| 2018-04-12 | 29.31 |
| 2018-04-11 | 28.79 |
| 2018-04-10 | 28.79 |
| 2018-04-09 | 34.48 |
| 2018-04-06 | 34.48 |
| 2018-04-04 | 31.90 |
| 2018-04-03 | 31.90 |
| 2018-03-29 | 39.66 |
| 2018-03-28 | 39.66 |
| 2018-03-27 | 44.83 |
| 2018-03-26 | 44.83 |
| 2018-03-23 | 42.24 |
| 2018-03-22 | 52.59 |
| 2018-03-21 | 60.34 |
| 2018-03-20 | 44.83 |
| 2018-03-19 | 47.41 |
| 2018-03-16 | 52.59 |
| 2018-03-15 | 57.76 |
| 2018-03-14 | 62.93 |
| 2018-03-13 | 60.34 |
| 2018-03-12 | 50.00 |
| 2018-03-09 | 44.83 |
| 2018-03-08 | 44.83 |
| 2018-03-07 | 44.83 |
| 2018-03-06 | 52.59 |
| 2018-03-05 | 52.59 |
| 2018-03-02 | 60.34 |
| 2018-03-01 | 62.93 |
| 2018-02-28 | 60.34 |
| 2018-02-27 | 57.76 |
| 2018-02-26 | 57.76 |
| 2018-02-23 | 57.76 |
| 2018-02-22 | 55.17 |
| 2018-02-21 | 57.76 |
| 2018-02-20 | 55.17 |
| 2018-02-15 | 62.93 |
| 2018-02-14 | 57.76 |
| 2018-02-13 | 55.17 |
| 2018-02-12 | 57.76 |
| 2018-02-09 | 57.76 |
| 2018-02-08 | 60.34 |
| 2018-02-07 | 62.93 |
| 2018-02-06 | 65.52 |
| 2018-02-05 | 81.03 |
| 2018-02-02 | 73.28 |
| 2018-02-01 | 70.69 |
| 2018-01-31 | 78.45 |
| 2018-01-30 | 81.03 |
| 2018-01-29 | 78.45 |
| 2018-01-26 | 78.45 |
| 2018-01-25 | 86.21 |
| 2018-01-24 | 83.62 |
| 2018-01-23 | 86.21 |
| 2018-01-22 | 86.21 |
| 2018-01-19 | 86.21 |
| 2018-01-18 | 91.38 |
| 2018-01-17 | 91.38 |
| 2018-01-16 | 81.03 |
| 2018-01-15 | 81.03 |
| 2018-01-12 | 81.03 |
| 2018-01-11 | 81.03 |
| 2018-01-10 | 81.03 |
| 2018-01-09 | 83.62 |
| 2018-01-08 | 88.79 |
| 2018-01-05 | 88.79 |
| 2018-01-04 | 83.62 |
| 2018-01-03 | 83.62 |
| 2018-01-02 | 88.79 |
| 2017-12-29 | 88.79 |
| 2017-12-28 | 83.62 |
| 2017-12-27 | 86.21 |
| 2017-12-22 | 93.97 |
| 2017-12-21 | 93.97 |
| 2017-12-20 | 93.97 |
| 2017-12-19 | 91.38 |
| 2017-12-18 | 83.62 |
| 2017-12-15 | 83.62 |
| 2017-12-14 | 81.03 |
| 2017-12-13 | 86.21 |
| 2017-12-12 | 86.21 |
| 2017-12-11 | 81.03 |
| 2017-12-08 | 83.62 |
| 2017-12-07 | 83.62 |
| 2017-12-06 | 81.03 |
| 2017-12-05 | 86.21 |
| 2017-12-04 | 86.21 |
| 2017-12-01 | 81.03 |
| 2017-11-30 | 83.62 |
| 2017-11-29 | 83.62 |
| 2017-11-28 | 81.03 |
| 2017-11-27 | 81.03 |
| 2017-11-24 | 81.03 |
| 2017-11-23 | 73.28 |
| 2017-11-22 | 81.03 |
| 2017-11-21 | 86.21 |
| 2017-11-20 | 96.55 |
| 2017-11-17 | 96.55 |
| 2017-11-16 | 99.14 |
| 2017-11-15 | 96.55 |
| 2017-11-14 | 99.14 |
| 2017-11-13 | 96.55 |
| 2017-11-10 | 96.55 |
| 2017-11-09 | 96.55 |
| 2017-11-08 | 99.14 |
| 2017-11-07 | 101.72 |
| 2017-11-06 | 101.72 |
| 2017-11-03 | 101.72 |
| 2017-11-02 | 101.72 |
| 2017-11-01 | 106.90 |
| 2017-10-31 | 112.07 |
| 2017-10-30 | 101.72 |
| 2017-10-27 | 96.55 |
| 2017-10-26 | 99.14 |
| 2017-10-25 | 99.14 |
| 2017-10-24 | 104.31 |
| 2017-10-23 | 101.72 |
| 2017-10-20 | 104.31 |
| 2017-10-19 | 99.14 |
| 2017-10-18 | 104.31 |
| 2017-10-17 | 99.14 |
| 2017-10-16 | 101.72 |
| 2017-10-13 | 99.14 |
| 2017-10-12 | 106.90 |
| 2017-10-11 | 99.14 |
| 2017-10-10 | 106.90 |
| 2017-10-09 | 101.72 |
| 2017-10-06 | 104.31 |
| 2017-10-04 | 101.72 |
| 2017-10-03 | 99.14 |
| 2017-09-29 | 101.72 |
| 2017-09-28 | 104.31 |
| 2017-09-27 | 101.72 |
| 2017-09-26 | 106.90 |
| 2017-09-25 | 114.66 |
| 2017-09-22 | 125.00 |
| 2017-09-21 | 104.31 |
| 2017-09-20 | 106.90 |
| 2017-09-19 | 104.31 |
| 2017-09-18 | 109.48 |
| 2017-09-15 | 106.90 |
| 2017-09-14 | 106.90 |
| 2017-09-13 | 106.90 |
| 2017-09-12 | 109.48 |
| 2017-09-11 | 109.48 |
| 2017-09-08 | 106.90 |
| 2017-09-07 | 112.07 |
| 2017-09-06 | 112.07 |
| 2017-09-05 | 104.31 |
| 2017-09-04 | 104.31 |
| 2017-09-01 | 114.66 |
| 2017-08-31 | 117.24 |
| 2017-08-30 | 101.72 |
| 2017-08-29 | 101.72 |
| 2017-08-28 | 104.31 |
| 2017-08-25 | 99.14 |
| 2017-08-24 | 114.66 |
| 2017-08-22 | 117.24 |
| 2017-08-21 | 117.24 |
| 2017-08-18 | 117.24 |
| 2017-08-17 | 122.41 |
| 2017-08-16 | 132.76 |
| 2017-08-15 | 127.59 |
| 2017-08-14 | 127.59 |
| 2017-08-11 | 119.83 |
| 2017-08-10 | 140.52 |
| 2017-08-09 | 140.52 |
| 2017-08-08 | 140.52 |
| 2017-08-07 | 132.76 |
| 2017-08-04 | 130.17 |
| 2017-08-03 | 130.17 |
| 2017-08-02 | 127.59 |
| 2017-08-01 | 122.41 |
| 2017-07-31 | 114.66 |
| 2017-07-28 | 112.07 |
| 2017-07-27 | 109.48 |
| 2017-07-26 | 104.31 |
| 2017-07-25 | 104.31 |
| 2017-07-24 | 99.14 |
| 2017-07-21 | 99.14 |
| 2017-07-20 | 88.79 |
| 2017-07-19 | 86.21 |
| 2017-07-18 | 81.03 |
| 2017-07-17 | 81.03 |
| 2017-07-14 | 81.03 |
| 2017-07-13 | 70.69 |
| 2017-07-12 | 60.34 |
| 2017-07-11 | 65.52 |
| 2017-07-10 | 75.86 |
| 2017-07-07 | 75.86 |
| 2017-07-06 | 75.86 |
| 2017-07-05 | 75.86 |
| 2017-07-04 | 75.86 |
| 2017-07-03 | 75.86 |
| 2017-06-30 | 78.45 |
| 2017-06-29 | 75.86 |
| 2017-06-28 | 70.69 |
| 2017-06-27 | 91.38 |
| 2017-06-26 | 99.14 |
| 2017-06-23 | 99.14 |
| 2017-06-22 | 99.14 |
| 2017-06-21 | 99.14 |
| 2017-06-20 | 93.97 |
| 2017-06-19 | 99.14 |
| 2017-06-16 | 99.14 |
| 2017-06-15 | 96.55 |
| 2017-06-14 | 101.72 |
| 2017-06-13 | 106.90 |
| 2017-06-12 | 106.90 |
| 2017-06-09 | 106.90 |
| 2017-06-08 | 106.90 |
| 2017-06-07 | 109.48 |
| 2017-06-06 | 112.07 |
| 2017-06-05 | 109.48 |
| 2017-06-02 | 109.48 |
| 2017-06-01 | 104.31 |
| 2017-05-31 | 104.31 |
| 2017-05-29 | 104.31 |
| 2017-05-26 | 109.48 |
| 2017-05-25 | 112.07 |
| 2017-05-24 | 109.48 |
| 2017-05-23 | 112.07 |
| 2017-05-22 | 114.66 |
| 2017-05-19 | 112.07 |
| 2017-05-18 | 112.07 |
| 2017-05-17 | 122.41 |
| 2017-05-16 | 130.17 |
| 2017-05-15 | 112.07 |
| 2017-05-12 | 112.07 |
| 2017-05-11 | 117.24 |
| 2017-05-10 | 114.66 |
| 2017-05-09 | 109.48 |
| 2017-05-08 | 112.07 |
| 2017-05-05 | 106.90 |
| 2017-05-04 | 109.48 |
| 2017-05-02 | 109.48 |
| 2017-04-28 | 106.90 |
| 2017-04-27 | 109.48 |
| 2017-04-26 | 109.48 |
| 2017-04-25 | 112.07 |
| 2017-04-24 | 112.07 |
| 2017-04-21 | 114.66 |
| 2017-04-20 | 117.24 |
| 2017-04-19 | 114.66 |
| 2017-04-18 | 109.48 |
| 2017-04-13 | 109.48 |
| 2017-04-12 | 109.48 |
| 2017-04-11 | 109.48 |
| 2017-04-10 | 109.48 |
| 2017-04-07 | 119.83 |
| 2017-04-06 | 119.83 |
| 2017-04-05 | 112.07 |
| 2017-04-03 | 114.66 |
| 2017-03-31 | 114.66 |
| 2017-03-30 | 114.66 |
| 2017-03-29 | 112.07 |
| 2017-03-28 | 112.07 |
| 2017-03-27 | 112.07 |
| 2017-03-24 | 122.41 |
| 2017-03-23 | 127.59 |
| 2017-03-22 | 122.41 |
| 2017-03-21 | 122.41 |
| 2017-03-20 | 122.41 |
| 2017-03-17 | 122.41 |
| 2017-03-16 | 130.17 |
| 2017-03-15 | 122.41 |
| 2017-03-14 | 127.59 |
| 2017-03-13 | 130.17 |
| 2017-03-10 | 125.00 |
| 2017-03-09 | 140.52 |
| 2017-03-08 | 150.86 |
| 2017-03-07 | 153.45 |
| 2017-03-06 | 168.97 |
| 2017-03-03 | 184.48 |
| 2017-03-02 | 163.79 |
| 2017-03-01 | 158.62 |
| 2017-02-28 | 163.79 |
| 2017-02-27 | 158.62 |
| 2017-02-24 | 145.69 |
| 2017-02-23 | 150.86 |
| 2017-02-22 | 132.76 |
| 2017-02-21 | 135.34 |
| 2017-02-20 | 130.17 |
| 2017-02-17 | 132.76 |
| 2017-02-16 | 140.52 |
| 2017-02-15 | 143.10 |
| 2017-02-14 | 145.69 |
| 2017-02-13 | 140.52 |
| 2017-02-10 | 130.17 |
| 2017-02-09 | 135.34 |
| 2017-02-08 | 132.76 |
| 2017-02-07 | 122.41 |
| 2017-02-06 | 119.83 |
| 2017-02-03 | 119.83 |
| 2017-02-02 | 114.66 |
| 2017-02-01 | 114.66 |
| 2017-01-27 | 117.24 |
| 2017-01-26 | 122.41 |
| 2017-01-25 | 119.83 |
| 2017-01-24 | 117.24 |
| 2017-01-23 | 119.83 |
| 2017-01-20 | 127.59 |
| 2017-01-19 | 119.83 |
| 2017-01-18 | 122.41 |
| 2017-01-17 | 114.66 |
| 2017-01-16 | 117.24 |
| 2017-01-13 | 122.41 |
| 2017-01-12 | 132.76 |
| 2017-01-11 | 137.93 |
| 2017-01-10 | 132.76 |
| 2017-01-09 | 135.34 |
| 2017-01-06 | 132.76 |
| 2017-01-05 | 137.93 |
| 2017-01-04 | 125.00 |
| 2017-01-03 | 135.34 |
| 2016-12-30 | 148.28 |
| 2016-12-29 | 132.76 |
| 2016-12-28 | 132.76 |
| 2016-12-23 | 112.07 |
| 2016-12-22 | 125.00 |
| 2016-12-21 | 127.59 |
| 2016-12-20 | 122.41 |
| 2016-12-19 | 119.83 |
| 2016-12-16 | 140.52 |
| 2016-12-15 | 145.69 |
| 2016-12-14 | 150.86 |
| 2016-12-13 | 163.79 |
| 2016-12-12 | 156.03 |
| 2016-12-09 | 156.03 |
| 2016-12-08 | 158.62 |
| 2016-12-07 | 179.31 |
| 2016-12-06 | 184.48 |
| 2016-12-05 | 145.69 |
| 2016-12-02 | 150.86 |
| 2016-12-01 | 153.45 |
| 2016-11-30 | 158.62 |
| 2016-11-29 | 122.41 |
| 2016-11-28 | 114.66 |
| 2016-11-25 | 106.90 |
| 2016-11-24 | 106.90 |
| 2016-11-23 | 117.24 |
| 2016-11-22 | 106.90 |
| 2016-11-21 | 106.90 |
| 2016-11-18 | 106.90 |
| 2016-11-17 | 106.90 |
| 2016-11-16 | 106.90 |
| 2016-11-15 | 106.90 |
| 2016-11-14 | 104.31 |
| 2016-11-11 | 106.90 |
| 2016-11-10 | 112.07 |
| 2016-11-09 | 112.07 |
| 2016-11-08 | 114.66 |
| 2016-11-07 | 109.48 |
| 2016-11-04 | 112.07 |
| 2016-11-03 | 106.90 |
| 2016-11-02 | 106.90 |
| 2016-11-01 | 104.31 |
| 2016-10-31 | 106.90 |
| 2016-10-28 | 114.66 |
| 2016-10-27 | 119.83 |
| 2016-10-26 | 130.17 |
| 2016-10-25 | 122.41 |
| 2016-10-24 | 122.41 |
| 2016-10-20 | 122.41 |
| 2016-10-19 | 119.83 |
| 2016-10-18 | 119.83 |
| 2016-10-17 | 122.41 |
| 2016-10-14 | 130.17 |
| 2016-10-13 | 125.00 |
| 2016-10-12 | 125.00 |
| 2016-10-11 | 122.41 |
| 2016-10-07 | 119.83 |
| 2016-10-06 | 114.66 |
| 2016-10-05 | 119.83 |
| 2016-10-04 | 117.24 |
| 2016-10-03 | 125.00 |
| 2016-09-30 | 122.41 |
| 2016-09-29 | 132.76 |
| 2016-09-28 | 143.10 |
| 2016-09-27 | 148.28 |
| 2016-09-26 | 148.28 |
| 2016-09-23 | 137.93 |
| 2016-09-22 | 132.76 |
| 2016-09-21 | 130.17 |
| 2016-09-20 | 130.17 |
| 2016-09-19 | 130.17 |
| 2016-09-15 | 127.59 |
| 2016-09-14 | 132.76 |
| 2016-09-13 | 132.76 |
| 2016-09-12 | 140.52 |
| 2016-09-09 | 143.10 |
| 2016-09-08 | 140.52 |
| 2016-09-07 | 140.52 |
| 2016-09-06 | 145.69 |
| 2016-09-05 | 143.10 |
| 2016-09-02 | 148.28 |
| 2016-09-01 | 140.52 |
| 2016-08-31 | 114.66 |
| 2016-08-30 | 114.66 |
| 2016-08-29 | 114.66 |
| 2016-08-26 | 114.66 |
| 2016-08-25 | 119.83 |
| 2016-08-24 | 117.24 |
| 2016-08-23 | 122.41 |
| 2016-08-22 | 119.83 |
| 2016-08-19 | 127.59 |
| 2016-08-18 | 127.59 |
| 2016-08-17 | 127.59 |
| 2016-08-16 | 122.41 |
| 2016-08-15 | 127.59 |
| 2016-08-12 | 117.24 |
| 2016-08-11 | 114.66 |
| 2016-08-10 | 114.66 |
| 2016-08-09 | 117.24 |
| 2016-08-08 | 127.59 |
| 2016-08-05 | 122.41 |
| 2016-08-04 | 132.76 |
| 2016-08-03 | 122.41 |
| 2016-08-01 | 109.48 |
| 2016-07-29 | 109.48 |
| 2016-07-28 | 145.69 |
| 2016-07-27 | 145.69 |
| 2016-07-26 | 163.79 |
| 2016-07-25 | 163.79 |
| 2016-07-22 | 158.62 |
| 2016-07-21 | 163.79 |
| 2016-07-20 | 174.14 |
| 2016-07-19 | 179.31 |
| 2016-07-18 | 189.66 |
| 2016-07-15 | 194.83 |
| 2016-07-14 | 194.83 |
| 2016-07-13 | 194.83 |
| 2016-07-12 | 194.83 |
| 2016-07-11 | 189.66 |
| 2016-07-08 | 189.66 |
| 2016-07-07 | 194.83 |
| 2016-07-06 | 189.66 |
| 2016-07-05 | 194.83 |
| 2016-07-04 | 200.00 |
| 2016-06-30 | 184.48 |
| 2016-06-29 | 179.31 |
| 2016-06-28 | 179.31 |
| 2016-06-27 | 184.48 |
| 2016-06-24 | 179.31 |
| 2016-06-23 | 194.83 |
| 2016-06-22 | 205.17 |
| 2016-06-21 | 205.17 |
| 2016-06-20 | 194.83 |
| 2016-06-17 | 194.83 |
| 2016-06-16 | 189.66 |
| 2016-06-15 | 205.17 |
| 2016-06-14 | 210.34 |
| 2016-06-13 | 210.34 |
| 2016-06-10 | 220.69 |
| 2016-06-08 | 220.69 |
| 2016-06-07 | 220.69 |
| 2016-06-06 | 215.52 |
| 2016-06-03 | 231.03 |
| 2016-06-02 | 241.38 |
| 2016-06-01 | 236.21 |
| 2016-05-31 | 231.03 |
| 2016-05-30 | 220.69 |
| 2016-05-27 | 220.69 |
| 2016-05-26 | 220.69 |
| 2016-05-25 | 225.86 |
| 2016-05-24 | 220.69 |
| 2016-05-23 | 220.69 |
| 2016-05-20 | 220.69 |
| 2016-05-19 | 225.86 |
| 2016-05-18 | 210.34 |
| 2016-05-17 | 236.21 |
| 2016-05-16 | 236.21 |
| 2016-05-13 | 225.86 |
| 2016-05-12 | 241.38 |
| 2016-05-11 | 215.52 |
| 2016-05-10 | 215.52 |
| 2016-05-09 | 220.69 |
| 2016-05-06 | 225.86 |
| 2016-05-05 | 225.86 |
| 2016-05-04 | 225.86 |
| 2016-05-03 | 231.03 |
| 2016-04-29 | 236.21 |
| 2016-04-28 | 251.72 |
| 2016-04-27 | 262.07 |
| 2016-04-26 | 262.07 |
| 2016-04-25 | 277.59 |
| 2016-04-22 | 282.76 |
| 2016-04-21 | 282.76 |
| 2016-04-20 | 277.59 |
| 2016-04-19 | 282.76 |
| 2016-04-18 | 287.93 |
| 2016-04-15 | 267.24 |
| 2016-04-14 | 287.93 |
| 2016-04-13 | 277.59 |
| 2016-04-12 | 282.76 |
| 2016-04-11 | 277.59 |
| 2016-04-08 | 308.62 |
| 2016-04-07 | 308.62 |
| 2016-04-06 | 313.79 |
| 2016-04-05 | 308.62 |
| 2016-04-01 | 313.79 |
| 2016-03-31 | 318.97 |
| 2016-03-30 | 334.48 |
| 2016-03-29 | 334.48 |
| 2016-03-24 | 355.17 |
| 2016-03-23 | 365.52 |
| 2016-03-22 | 375.86 |
| 2016-03-21 | 344.83 |
| 2016-03-18 | 344.83 |
| 2016-03-17 | 355.17 |
| 2016-03-16 | 355.17 |
| 2016-03-15 | 375.86 |
| 2016-03-14 | 370.69 |
| 2016-03-11 | 370.69 |
| 2016-03-10 | 365.52 |
| 2016-03-09 | 375.86 |
| 2016-03-08 | 391.38 |
| 2016-03-07 | 370.69 |
| 2016-03-04 | 396.55 |
| 2016-03-03 | 355.17 |
| 2016-03-02 | 334.48 |
| 2016-03-01 | 324.14 |
| 2016-02-29 | 324.14 |
| 2016-02-26 | 324.14 |
| 2016-02-25 | 303.45 |
| 2016-02-24 | 329.31 |
| 2016-02-23 | 329.31 |
| 2016-02-22 | 344.83 |
| 2016-02-19 | 303.45 |
| 2016-02-18 | 272.41 |
| 2016-02-17 | 267.24 |
| 2016-02-16 | 272.41 |
| 2016-02-15 | 267.24 |
| 2016-02-12 | 251.72 |
| 2016-02-11 | 262.07 |
| 2016-02-05 | 282.76 |
| 2016-02-04 | 293.10 |
| 2016-02-03 | 272.41 |
| 2016-02-02 | 282.76 |
| 2016-02-01 | 282.76 |
| 2016-01-29 | 241.38 |
| 2016-01-28 | 251.72 |
| 2016-01-27 | 262.07 |
| 2016-01-26 | 267.24 |
| 2016-01-25 | 298.28 |
| 2016-01-22 | 277.59 |
| 2016-01-21 | 313.79 |
| 2016-01-20 | 396.55 |
| 2016-01-19 | 391.38 |
| 2016-01-18 | 293.10 |
| 2016-01-15 | 308.62 |
| 2016-01-14 | 365.52 |
| 2016-01-13 | 386.21 |
| 2016-01-12 | 386.21 |
| 2016-01-11 | 370.69 |
| 2016-01-08 | 479.31 |
| 2016-01-07 | 515.52 |
| 2016-01-06 | 587.93 |
| 2016-01-05 | 587.93 |
| 2016-01-04 | 624.14 |
| 2015-12-31 | 650.00 |
| 2015-12-30 | 618.97 |
| 2015-12-29 | 629.31 |
| 2015-12-28 | 639.66 |
| 2015-12-24 | 655.17 |
| 2015-12-23 | 660.34 |
| 2015-12-22 | 634.48 |
| 2015-12-21 | 629.31 |
| 2015-12-18 | 650.00 |
| 2015-12-17 | 598.28 |
| 2015-12-16 | 608.62 |
| 2015-12-15 | 634.48 |
| 2015-12-14 | 686.21 |
| 2015-12-11 | 701.72 |
| 2015-12-10 | 706.90 |
| 2015-12-09 | 727.59 |
| 2015-12-08 | 732.76 |
| 2015-12-07 | 768.97 |
| 2015-12-04 | 789.66 |
| 2015-12-03 | 717.24 |
| 2015-12-02 | 727.59 |
| 2015-12-01 | 774.14 |
| 2015-11-30 | 794.83 |
| 2015-11-27 | 867.24 |
| 2015-11-26 | 975.86 |
| 2015-11-25 | 981.03 |
| 2015-11-24 | 939.66 |
| 2015-11-23 | 753.45 |
| 2015-11-20 | 681.03 |
| 2015-11-19 | 686.21 |
| 2015-11-18 | 696.55 |
| 2015-11-17 | 717.24 |
| 2015-11-16 | 696.55 |
| 2015-11-13 | 712.07 |
| 2015-11-12 | 717.24 |
| 2015-11-11 | 743.10 |
| 2015-11-10 | 727.59 |
| 2015-11-09 | 727.59 |
| 2015-11-06 | 774.14 |
| 2015-11-05 | 732.76 |
| 2015-11-04 | 794.83 |
| 2015-11-03 | 851.72 |
| 2015-11-02 | 872.41 |
| 2015-10-30 | 882.76 |
| 2015-10-29 | 893.10 |
| 2015-10-28 | 856.90 |
| 2015-10-27 | 893.10 |
| 2015-10-26 | 903.45 |
| 2015-10-23 | 929.31 |
| 2015-10-22 | 934.48 |
| 2015-10-20 | 960.34 |
| 2015-10-19 | 944.83 |
| 2015-10-16 | 960.34 |
| 2015-10-15 | 913.79 |
| 2015-10-14 | 887.93 |
| 2015-10-13 | 944.83 |
| 2015-10-12 | 960.34 |
| 2015-10-09 | 1,027.59 |
| 2015-10-08 | 1,006.90 |
| 2015-10-07 | 1,032.76 |
| 2015-10-06 | 1,012.07 |
| 2015-10-05 | 1,037.93 |
| 2015-10-02 | 1,063.79 |
| 2015-09-30 | 1,053.45 |
| 2015-09-29 | 1,032.76 |
| 2015-09-25 | 1,079.31 |
| 2015-09-24 | 1,110.34 |
| 2015-09-23 | 1,125.86 |
| 2015-09-22 | 1,063.79 |
| 2015-09-21 | 1,120.69 |
| 2015-09-18 | 1,110.34 |
| 2015-09-17 | 1,048.28 |
| 2015-09-16 | 1,043.10 |
| 2015-09-15 | 1,037.93 |
| 2015-09-14 | 1,089.66 |
| 2015-09-11 | 1,074.14 |
| 2015-09-10 | 1,063.79 |
| 2015-09-09 | 1,146.55 |
| 2015-09-08 | 1,027.59 |
| 2015-09-07 | 950.00 |
| 2015-09-04 | 950.00 |
| 2015-09-02 | 944.83 |
| 2015-09-01 | 939.66 |
| 2015-08-31 | 1,012.07 |
| 2015-08-28 | 1,017.24 |
| 2015-08-27 | 965.52 |
| 2015-08-26 | 882.76 |
| 2015-08-25 | 831.03 |
| 2015-08-24 | 862.07 |
| 2015-08-21 | 986.21 |
| 2015-08-20 | 1,115.52 |
| 2015-08-19 | 1,182.76 |
| 2015-08-18 | 1,213.79 |
| 2015-08-17 | 1,244.83 |
| 2015-08-14 | 1,286.21 |
| 2015-08-13 | 1,275.86 |
| 2015-08-12 | 1,260.34 |
| 2015-08-11 | 1,358.62 |
| 2015-08-10 | 1,332.76 |
| 2015-08-07 | 1,431.03 |
| 2015-08-06 | 1,451.72 |
| 2015-08-05 | 1,451.72 |
| 2015-08-04 | 1,410.34 |
| 2015-08-03 | 1,477.59 |
| 2015-07-31 | 1,513.79 |
| 2015-07-30 | 1,550.00 |
| 2015-07-29 | 1,550.00 |
| 2015-07-28 | 1,555.17 |
| 2015-07-27 | 1,550.00 |
| 2015-07-24 | 1,627.59 |
| 2015-07-23 | 1,663.79 |
| 2015-07-22 | 1,741.38 |
| 2015-07-21 | 1,658.62 |
| 2015-07-20 | 1,705.17 |
| 2015-07-17 | 1,710.34 |
| 2015-07-16 | 1,731.03 |
| 2015-07-15 | 1,596.55 |
| 2015-07-14 | 1,787.93 |
| 2015-07-13 | 1,829.31 |
| 2015-07-10 | 1,751.72 |
| 2015-07-09 | 1,586.21 |
| 2015-07-08 | 608.62 |
| 2015-07-07 | 1,146.55 |
| 2015-07-06 | 1,374.14 |
| 2015-07-03 | 1,906.90 |
| 2015-07-02 | 2,274.14 |
| 2015-06-30 | 2,393.10 |
| 2015-06-29 | 2,310.34 |
| 2015-06-26 | 2,450.00 |
| 2015-06-25 | 2,517.24 |
| 2015-06-24 | 2,548.28 |
| 2015-06-23 | 2,434.48 |
| 2015-06-22 | 2,434.48 |
| 2015-06-19 | 2,382.76 |
| 2015-06-18 | 2,470.69 |
| 2015-06-17 | 2,486.21 |
| 2015-06-16 | 2,351.72 |
| 2015-06-15 | 2,398.28 |
| 2015-06-12 | 2,331.03 |
| 2015-06-11 | 2,501.72 |
| 2015-06-10 | 2,196.55 |
| 2015-06-09 | 2,165.52 |
| 2015-06-08 | 2,279.31 |
| 2015-06-05 | 2,356.90 |
| 2015-06-04 | 2,418.97 |
| 2015-06-03 | 2,501.72 |
| 2015-06-02 | 2,444.83 |
| 2015-06-01 | 2,605.17 |
| 2015-05-29 | 2,693.10 |
| 2015-05-28 | 2,600.00 |
| 2015-05-27 | 2,765.52 |
| 2015-05-26 | 2,868.97 |
| 2015-05-22 | 2,900.00 |
| 2015-05-21 | 2,941.38 |
| 2015-05-20 | 2,998.28 |
| 2015-05-19 | 2,879.31 |
| 2015-05-18 | 2,837.93 |
| 2015-05-15 | 2,331.03 |
| 2015-05-14 | 2,398.28 |
| 2015-05-13 | 2,294.83 |
| 2015-05-12 | 2,294.83 |
| 2015-05-11 | 2,279.31 |
| 2015-05-08 | 2,398.28 |
| 2015-05-07 | 2,305.17 |
| 2015-05-06 | 2,382.76 |
| 2015-05-05 | 2,600.00 |
| 2015-05-04 | 2,713.79 |
| 2015-04-30 | 2,765.52 |
| 2015-04-29 | 2,894.83 |
| 2015-04-28 | 2,884.48 |
| 2015-04-27 | 2,977.59 |
| 2015-04-24 | 2,853.45 |
| 2015-04-23 | 2,806.90 |
| 2015-04-22 | 2,832.76 |
| 2015-04-21 | 2,827.59 |
| 2015-04-20 | 2,858.62 |
| 2015-04-17 | 2,563.79 |
| 2015-04-16 | 2,729.31 |
| 2015-04-15 | 2,698.28 |
| 2015-04-14 | 2,687.93 |
| 2015-04-13 | 2,496.55 |
| 2015-04-10 | 2,062.07 |
| 2015-04-09 | 2,072.41 |
| 2015-04-08 | 1,989.66 |
| 2015-04-02 | 1,860.34 |
| 2015-04-01 | 1,984.48 |
| 2015-03-31 | 1,813.79 |
| 2015-03-30 | 1,493.10 |
| 2015-03-27 | 1,431.03 |
| 2015-03-26 | 1,436.21 |
| 2015-03-25 | 1,384.48 |
| 2015-03-24 | 1,400.00 |
| 2015-03-23 | 1,291.38 |
| 2015-03-20 | 1,291.38 |
| 2015-03-19 | 1,286.21 |
| 2015-03-18 | 1,131.03 |
| 2015-03-17 | 975.86 |
| 2015-03-16 | 944.83 |
| 2015-03-13 | 784.48 |
| 2015-03-12 | 774.14 |
| 2015-03-11 | 784.48 |
| 2015-03-10 | 758.62 |
| 2015-03-09 | 784.48 |
| 2015-03-06 | 706.90 |
| 2015-03-05 | 717.24 |
| 2015-03-04 | 696.55 |
| 2015-03-03 | 717.24 |
| 2015-03-02 | 737.93 |
| 2015-02-27 | 727.59 |
| 2015-02-26 | 743.10 |
| 2015-02-25 | 748.28 |
| 2015-02-24 | 737.93 |
| 2015-02-23 | 737.93 |
| 2015-02-18 | 722.41 |
| 2015-02-17 | 722.41 |
| 2015-02-16 | 655.17 |
| 2015-02-13 | 639.66 |
| 2015-02-12 | 634.48 |
| 2015-02-11 | 655.17 |
| 2015-02-10 | 675.86 |
| 2015-02-09 | 665.52 |
| 2015-02-06 | 670.69 |
| 2015-02-05 | 675.86 |
| 2015-02-04 | 686.21 |
| 2015-02-03 | 660.34 |
| 2015-02-02 | 639.66 |
| 2015-01-30 | 717.24 |
| 2015-01-29 | 231.03 |
| 2015-01-28 | 231.03 |
| 2015-01-27 | 231.03 |
| 2015-01-26 | 231.03 |
| 2015-01-23 | 231.03 |
| 2015-01-22 | 231.03 |
| 2015-01-21 | 231.03 |
| 2015-01-20 | 231.03 |
| 2015-01-19 | 231.03 |
| 2015-01-16 | 231.03 |
| 2015-01-15 | 231.03 |
| 2015-01-14 | 231.03 |
| 2015-01-13 | 231.03 |
| 2015-01-12 | 231.03 |
| 2015-01-09 | 231.03 |
| 2015-01-08 | 231.03 |
| 2015-01-07 | 231.03 |
| 2015-01-06 | 179.31 |
| 2015-01-05 | 168.97 |
| 2015-01-02 | 179.31 |
| 2014-12-31 | 174.14 |
| 2014-12-30 | 200.00 |
| 2014-12-29 | 184.48 |
| 2014-12-24 | 184.48 |
| 2014-12-23 | 184.48 |
| 2014-12-22 | 174.14 |
| 2014-12-19 | 184.48 |
| 2014-12-18 | 179.31 |
| 2014-12-17 | 189.66 |
| 2014-12-16 | 189.66 |
| 2014-12-15 | 205.17 |
| 2014-12-12 | 205.17 |
| 2014-12-11 | 184.48 |
| 2014-12-10 | 189.66 |
| 2014-12-09 | 194.83 |
| 2014-12-08 | 231.03 |
| 2014-12-05 | 225.86 |
| 2014-12-04 | 225.86 |
| 2014-12-03 | 231.03 |
| 2014-12-02 | 256.90 |
| 2014-12-01 | 205.17 |
| 2014-11-28 | 200.00 |
| 2014-11-27 | 205.17 |
| 2014-11-26 | 200.00 |
| 2014-11-25 | 200.00 |
| 2014-11-24 | 200.00 |
| 2014-11-21 | 215.52 |
| 2014-11-20 | 184.48 |
| 2014-11-19 | 179.31 |
| 2014-11-18 | 163.79 |
| 2014-11-17 | 163.79 |
| 2014-11-14 | 163.79 |
| 2014-11-13 | 158.62 |
| 2014-11-12 | 158.62 |
| 2014-11-11 | 163.79 |
| 2014-11-10 | 168.97 |
| 2014-11-07 | 184.48 |
| 2014-11-06 | 174.14 |
| 2014-11-05 | 158.62 |
| 2014-11-04 | 158.62 |
| 2014-11-03 | 174.14 |
| 2014-10-31 | 158.62 |
| 2014-10-30 | 150.86 |
| 2014-10-29 | 153.45 |
| 2014-10-28 | 153.45 |
| 2014-10-27 | 153.45 |
| 2014-10-24 | 156.03 |
| 2014-10-23 | 158.62 |
| 2014-10-22 | 158.62 |
| 2014-10-21 | 158.62 |
| 2014-10-20 | 158.62 |
| 2014-10-17 | 174.14 |
| 2014-10-16 | 174.14 |
| 2014-10-15 | 189.66 |
| 2014-10-14 | 189.66 |
| 2014-10-13 | 200.00 |
| 2014-10-10 | 189.66 |
| 2014-10-09 | 184.48 |
| 2014-10-08 | 179.31 |
| 2014-10-07 | 179.31 |
| 2014-10-06 | 189.66 |
| 2014-10-03 | 184.48 |
| 2014-09-30 | 189.66 |
| 2014-09-29 | 174.14 |
| 2014-09-26 | 220.69 |
| 2014-09-25 | 220.69 |
| 2014-09-24 | 236.21 |
| 2014-09-23 | 241.38 |
| 2014-09-22 | 225.86 |
| 2014-09-19 | 251.72 |
| 2014-09-18 | 241.38 |
| 2014-09-17 | 251.72 |
| 2014-09-16 | 256.90 |
| 2014-09-15 | 272.41 |
| 2014-09-12 | 267.24 |
| 2014-09-11 | 277.59 |
| 2014-09-10 | 282.76 |
| 2014-09-08 | 298.28 |
| 2014-09-05 | 277.59 |
| 2014-09-04 | 236.21 |
| 2014-09-03 | 256.90 |
| 2014-09-02 | 339.66 |
| 2014-09-01 | 329.31 |
| 2014-08-29 | 262.07 |
| 2014-08-28 | 194.83 |
| 2014-08-27 | 163.79 |
| 2014-08-26 | 174.14 |
| 2014-08-25 | 163.79 |
| 2014-08-22 | 168.97 |
| 2014-08-21 | 158.62 |
| 2014-08-20 | 158.62 |
| 2014-08-19 | 153.45 |
| 2014-08-18 | 156.03 |
| 2014-08-15 | 168.97 |
| 2014-08-14 | 153.45 |
| 2014-08-13 | 153.45 |
| 2014-08-12 | 153.45 |
| 2014-08-11 | 150.86 |
| 2014-08-08 | 140.52 |
| 2014-08-07 | 150.86 |
| 2014-08-06 | 150.86 |
| 2014-08-05 | 140.52 |
| 2014-08-04 | 153.45 |
| 2014-08-01 | 174.14 |
| 2014-07-31 | 189.66 |
| 2014-07-30 | 88.79 |
| 2014-07-29 | 96.55 |
| 2014-07-28 | 99.14 |
| 2014-07-25 | 106.90 |
| 2014-07-24 | 109.48 |
| 2014-07-23 | 99.14 |
| 2014-07-22 | 106.90 |
| 2014-07-21 | 109.48 |
| 2014-07-18 | 109.48 |
| 2014-07-17 | 106.90 |
| 2014-07-16 | 106.90 |
| 2014-07-15 | 106.90 |
| 2014-07-14 | 117.24 |
| 2014-07-11 | 117.24 |
| 2014-07-10 | 112.07 |
| 2014-07-09 | 106.90 |
| 2014-07-08 | 109.48 |
| 2014-07-07 | 112.07 |
| 2014-07-04 | 106.90 |
| 2014-07-03 | 112.07 |
| 2014-07-02 | 81.03 |
| 2014-06-30 | 96.55 |
| 2014-06-27 | 81.03 |
| 2014-06-26 | 75.86 |
| 2014-06-25 | 75.86 |
| 2014-06-24 | 73.28 |
| 2014-06-23 | 70.69 |
| 2014-06-20 | 75.86 |
| 2014-06-19 | 75.86 |
| 2014-06-18 | 75.86 |
| 2014-06-17 | 73.28 |
| 2014-06-16 | 81.03 |
| 2014-06-13 | 81.03 |
| 2014-06-12 | 75.86 |
| 2014-06-11 | 78.45 |
| 2014-06-10 | 81.03 |
| 2014-06-09 | 86.21 |
| 2014-06-06 | 86.21 |
| 2014-06-05 | 86.21 |
| 2014-06-04 | 86.21 |
| 2014-06-03 | 86.21 |
| 2014-05-30 | 81.03 |
| 2014-05-29 | 81.03 |
| 2014-05-28 | 78.45 |
| 2014-05-27 | 78.45 |
| 2014-05-26 | 78.45 |
| 2014-05-23 | 78.45 |
| 2014-05-22 | 81.03 |
| 2014-05-21 | 96.55 |
| 2014-05-20 | 78.45 |
| 2014-05-19 | 78.45 |
| 2014-05-16 | 78.45 |
| 2014-05-15 | 81.03 |
| 2014-05-14 | 81.03 |
| 2014-05-13 | 86.21 |
| 2014-05-12 | 75.86 |
| 2014-05-09 | 75.86 |
| 2014-05-08 | 83.62 |
| 2014-05-07 | 101.72 |
| 2014-05-05 | 101.72 |
| 2014-05-02 | 104.31 |
| 2014-04-30 | 106.90 |
| 2014-04-29 | 101.72 |
| 2014-04-28 | 101.72 |
| 2014-04-25 | 101.72 |
| 2014-04-24 | 101.72 |
| 2014-04-23 | 117.24 |
| 2014-04-22 | 112.07 |
| 2014-04-17 | 106.90 |
| 2014-04-16 | 93.97 |
| 2014-04-15 | 96.55 |
| 2014-04-14 | 99.14 |
| 2014-04-11 | 99.14 |
| 2014-04-10 | 96.55 |
| 2014-04-09 | 81.03 |
| 2014-04-08 | 86.21 |
| 2014-04-07 | 91.38 |
| 2014-04-04 | 78.45 |
| 2014-04-03 | 96.55 |
| 2014-04-02 | 101.72 |
| 2014-04-01 | 101.72 |
| 2014-03-31 | 112.07 |
| 2014-03-28 | 86.21 |
| 2014-03-27 | 70.69 |
| 2014-03-26 | 75.86 |
| 2014-03-25 | 75.86 |
| 2014-03-24 | 65.52 |
| 2014-03-21 | 62.93 |
| 2014-03-20 | 57.76 |
| 2014-03-19 | 65.52 |
| 2014-03-18 | 60.34 |
| 2014-03-17 | 60.34 |
| 2014-03-14 | 68.10 |
| 2014-03-13 | 52.59 |
| 2014-03-12 | 55.17 |
| 2014-03-11 | 52.59 |
| 2014-03-10 | 52.59 |
| 2014-03-07 | 55.17 |
| 2014-03-06 | 55.17 |
| 2014-03-05 | 57.76 |
| 2014-03-04 | 57.76 |
| 2014-03-03 | 52.59 |
| 2014-02-28 | 52.59 |
| 2014-02-27 | 52.59 |
| 2014-02-26 | 52.59 |
| 2014-02-25 | 50.00 |
| 2014-02-24 | 52.59 |
| 2014-02-21 | 52.59 |
| 2014-02-20 | 52.59 |
| 2014-02-19 | 52.59 |
| 2014-02-18 | 52.59 |
| 2014-02-17 | 52.59 |
| 2014-02-14 | 55.17 |
| 2014-02-13 | 55.17 |
| 2014-02-12 | 57.76 |
| 2014-02-11 | 60.34 |
| 2014-02-10 | 57.76 |
| 2014-02-07 | 52.59 |
| 2014-02-06 | 52.59 |
| 2014-02-05 | 52.59 |
| 2014-02-04 | 52.59 |
| 2014-01-30 | 52.59 |
| 2014-01-29 | 52.59 |
| 2014-01-28 | 55.17 |
| 2014-01-27 | 50.00 |
| 2014-01-24 | 50.00 |
| 2014-01-23 | 47.41 |
| 2014-01-22 | 50.00 |
| 2014-01-21 | 47.41 |
| 2014-01-20 | 60.34 |
| 2014-01-17 | 55.17 |
| 2014-01-16 | 60.34 |
| 2014-01-15 | 60.34 |
| 2014-01-14 | 60.34 |
| 2014-01-13 | 62.93 |
| 2014-01-10 | 57.76 |
| 2014-01-09 | 52.59 |
| 2014-01-08 | 55.17 |
| 2014-01-07 | 55.17 |
| 2014-01-06 | 55.17 |
| 2014-01-03 | 55.17 |
| 2014-01-02 | 52.59 |
| 2013-12-31 | 60.34 |
| 2013-12-30 | 60.34 |
| 2013-12-27 | 55.17 |
| 2013-12-24 | 60.34 |
| 2013-12-23 | 52.59 |
| 2013-12-20 | 52.59 |
| 2013-12-19 | 55.17 |
| 2013-12-18 | 52.59 |
| 2013-12-17 | 52.59 |
| 2013-12-16 | 55.17 |
| 2013-12-13 | 55.17 |
| 2013-12-12 | 55.17 |
| 2013-12-11 | 52.59 |
| 2013-12-10 | 60.34 |
| 2013-12-09 | 65.52 |
| 2013-12-06 | 60.34 |
| 2013-12-05 | 62.93 |
| 2013-12-04 | 70.69 |
| 2013-12-03 | 52.59 |
| 2013-12-02 | 50.00 |
| 2013-11-29 | 55.17 |
| 2013-11-28 | 55.17 |
| 2013-11-27 | 60.34 |
| 2013-11-26 | 60.34 |
| 2013-11-25 | 55.17 |
| 2013-11-22 | 55.17 |
| 2013-11-21 | 52.59 |
| 2013-11-20 | 52.59 |
| 2013-11-19 | 52.59 |
| 2013-11-18 | 55.17 |
| 2013-11-15 | 57.76 |
| 2013-11-14 | 60.34 |
| 2013-11-13 | 55.17 |
| 2013-11-12 | 55.17 |
| 2013-11-11 | 55.17 |
| 2013-11-08 | 60.34 |
| 2013-11-07 | 60.34 |
| 2013-11-06 | 55.17 |
| 2013-11-05 | 57.76 |
| 2013-11-04 | 57.76 |
| 2013-11-01 | 65.52 |
| 2013-10-31 | 55.17 |
| 2013-10-30 | 60.34 |
| 2013-10-29 | 60.34 |
| 2013-10-28 | 60.34 |
| 2013-10-25 | 60.34 |
| 2013-10-24 | 60.34 |
| 2013-10-23 | 60.34 |
| 2013-10-22 | 60.34 |
| 2013-10-21 | 60.34 |
| 2013-10-18 | 60.34 |
| 2013-10-17 | 60.34 |
| 2013-10-16 | 60.34 |
| 2013-10-15 | 60.34 |
| 2013-10-11 | 60.34 |
| 2013-10-10 | 60.34 |
| 2013-10-09 | 60.34 |
| 2013-10-08 | 60.34 |
| 2013-10-07 | 60.34 |
| 2013-10-04 | 60.34 |
| 2013-10-03 | 65.52 |
| 2013-10-02 | 75.86 |
| 2013-09-30 | 65.52 |
| 2013-09-27 | 70.69 |
| 2013-09-26 | 70.69 |
| 2013-09-25 | 65.52 |
| 2013-09-24 | 70.69 |
| 2013-09-23 | 70.69 |
| 2013-09-19 | 75.86 |
| 2013-09-18 | 75.86 |
| 2013-09-17 | 75.86 |
| 2013-09-16 | 70.69 |
| 2013-09-13 | 75.86 |
| 2013-09-12 | 75.86 |
| 2013-09-11 | 52.59 |
| 2013-09-10 | 52.59 |
| 2013-09-09 | 44.83 |
| 2013-09-06 | 44.83 |
| 2013-09-05 | 50.00 |
| 2013-09-04 | 44.83 |
| 2013-09-03 | 44.83 |
| 2013-09-02 | 50.00 |
| 2013-08-30 | 50.00 |
| 2013-08-29 | 50.00 |
| 2013-08-28 | 50.00 |
| 2013-08-27 | 50.00 |
| 2013-08-26 | 50.00 |
| 2013-08-23 | 50.00 |
| 2013-08-22 | 57.76 |
| 2013-08-21 | 70.69 |
| 2013-08-20 | 50.00 |
| 2013-08-19 | 50.00 |
| 2013-08-16 | 50.00 |
| 2013-08-15 | 50.00 |
| 2013-08-13 | 50.00 |
| 2013-08-12 | 44.83 |
| 2013-08-09 | 52.59 |
| 2013-08-08 | 44.83 |
| 2013-08-07 | 34.48 |
| 2013-08-06 | 50.00 |
| 2013-08-05 | 50.00 |
| 2013-08-02 | 50.00 |
| 2013-08-01 | 50.00 |
| 2013-07-31 | 50.00 |
| 2013-07-30 | 50.00 |
| 2013-07-29 | 50.00 |
| 2013-07-26 | 50.00 |
| 2013-07-25 | 50.00 |
| 2013-07-24 | 50.00 |
| 2013-07-23 | 44.83 |
| 2013-07-22 | 55.17 |
| 2013-07-19 | 55.17 |
| 2013-07-18 | 55.17 |
| 2013-07-17 | 55.17 |
| 2013-07-16 | 55.17 |
| 2013-07-15 | 55.17 |
| 2013-07-12 | 52.59 |
| 2013-07-11 | 52.59 |
| 2013-07-10 | 52.59 |
| 2013-07-09 | 60.34 |
| 2013-07-08 | 60.34 |
| 2013-07-05 | 60.34 |
| 2013-07-04 | 65.52 |
| 2013-07-03 | 73.28 |
| 2013-07-02 | 75.86 |
| 2013-06-28 | 75.86 |
| 2013-06-27 | 91.38 |
| 2013-06-26 | 96.55 |
| 2013-06-25 | 96.55 |
| 2013-06-24 | 78.45 |
| 2013-06-21 | 78.45 |
| 2013-06-20 | 73.28 |
| 2013-06-19 | 78.45 |
| 2013-06-18 | 83.62 |
| 2013-06-17 | 83.62 |
| 2013-06-14 | 83.62 |
| 2013-06-13 | 83.62 |
| 2013-06-11 | 83.62 |
| 2013-06-10 | 91.38 |
| 2013-06-07 | 91.38 |
| 2013-06-06 | 91.38 |
| 2013-06-05 | 96.55 |
| 2013-06-04 | 86.21 |
| 2013-06-03 | 106.90 |
| 2013-05-31 | 101.72 |
| 2013-05-30 | 109.48 |
| 2013-05-29 | 93.97 |
| 2013-05-28 | 93.97 |
| 2013-05-27 | 96.55 |
| 2013-05-24 | 104.31 |
| 2013-05-23 | 44.83 |
| 2013-05-22 | 55.17 |
| 2013-05-21 | 60.34 |
| 2013-05-20 | 60.34 |
| 2013-05-16 | 60.34 |
| 2013-05-15 | 60.34 |
| 2013-05-14 | 57.76 |
| 2013-05-13 | 57.76 |
| 2013-05-10 | 57.76 |
| 2013-05-09 | 57.76 |
| 2013-05-08 | 60.34 |
| 2013-05-07 | 60.34 |
| 2013-05-06 | 60.34 |
| 2013-05-03 | 70.69 |
| 2013-05-02 | 70.69 |
| 2013-04-30 | 81.03 |
| 2013-04-29 | 78.45 |
| 2013-04-26 | 91.38 |
| 2013-04-25 | 91.38 |
| 2013-04-24 | 91.38 |
| 2013-04-23 | 96.55 |
| 2013-04-22 | 96.55 |
| 2013-04-19 | 101.72 |
| 2013-04-18 | 93.97 |
| 2013-04-17 | 104.31 |
| 2013-04-16 | 112.07 |
| 2013-04-15 | 119.83 |
| 2013-04-12 | 125.00 |
| 2013-04-11 | 106.90 |
| 2013-04-10 | 106.90 |
| 2013-04-09 | 106.90 |
| 2013-04-08 | 99.14 |
| 2013-04-05 | 101.72 |
| 2013-04-03 | 106.90 |
| 2013-04-02 | 96.55 |
| 2013-03-28 | 96.55 |
| 2013-03-27 | 101.72 |
| 2013-03-26 | 101.72 |
| 2013-03-25 | 93.97 |
| 2013-03-22 | 112.07 |
| 2013-03-21 | 114.66 |
| 2013-03-20 | 114.66 |
| 2013-03-19 | 106.90 |
| 2013-03-18 | 106.90 |
| 2013-03-15 | 106.90 |
| 2013-03-14 | 106.90 |
| 2013-03-13 | 106.90 |
| 2013-03-12 | 117.24 |
| 2013-03-11 | 117.24 |
| 2013-03-08 | 117.24 |
| 2013-03-07 | 122.41 |
| 2013-03-06 | 112.07 |
| 2013-03-05 | 106.90 |
| 2013-03-04 | 127.59 |
| 2013-03-01 | 127.59 |
| 2013-02-28 | 106.90 |
| 2013-02-27 | 106.90 |
| 2013-02-26 | 114.66 |
| 2013-02-25 | 132.76 |
| 2013-02-22 | 122.41 |
| 2013-02-21 | 127.59 |
| 2013-02-20 | 127.59 |
| 2013-02-19 | 137.93 |
| 2013-02-18 | 137.93 |
| 2013-02-15 | 132.76 |
| 2013-02-14 | 132.76 |
| 2013-02-08 | 125.00 |
| 2013-02-07 | 125.00 |
| 2013-02-06 | 132.76 |
| 2013-02-05 | 122.41 |
| 2013-02-04 | 137.93 |
| 2013-02-01 | 132.76 |
| 2013-01-31 | 122.41 |
| 2013-01-30 | 117.24 |
| 2013-01-29 | 104.31 |
| 2013-01-28 | 83.62 |
| 2013-01-25 | 122.41 |
| 2013-01-24 | 91.38 |
| 2013-01-23 | 112.07 |
| 2013-01-22 | 75.86 |
| 2013-01-21 | 57.76 |
| 2013-01-18 | 75.86 |
| 2013-01-17 | 78.45 |
| 2013-01-16 | 65.52 |
| 2013-01-15 | 57.76 |
| 2013-01-14 | 57.76 |
| 2013-01-11 | 57.76 |
| 2013-01-10 | 44.83 |
| 2013-01-09 | 55.17 |
| 2013-01-08 | 44.83 |
| 2013-01-07 | 44.83 |
| 2013-01-04 | 50.00 |
| 2013-01-03 | 55.17 |
| 2013-01-02 | 52.59 |
| 2012-12-31 | 28.79 |
| 2012-12-28 | 29.31 |
| 2012-12-27 | 18.97 |
| 2012-12-24 | 18.97 |
| 2012-12-21 | 18.97 |
| 2012-12-20 | 18.97 |
| 2012-12-19 | 18.97 |
| 2012-12-18 | 17.41 |
| 2012-12-17 | 17.41 |
| 2012-12-14 | 17.41 |
| 2012-12-13 | 18.97 |
| 2012-12-12 | 17.93 |
| 2012-12-11 | 17.93 |
| 2012-12-10 | 21.55 |
| 2012-12-07 | 15.34 |
| 2012-12-06 | 15.34 |
| 2012-12-05 | 14.83 |
| 2012-12-04 | 14.83 |
| 2012-12-03 | 14.83 |
| 2012-11-30 | 13.79 |
| 2012-11-29 | 15.34 |
| 2012-11-28 | 15.34 |
| 2012-11-27 | 14.83 |
| 2012-11-26 | 18.97 |
| 2012-11-23 | 18.97 |
| 2012-11-22 | 18.97 |
| 2012-11-21 | 18.97 |
| 2012-11-20 | 20.52 |
| 2012-11-19 | 20.52 |
| 2012-11-16 | 20.52 |
| 2012-11-15 | 20.52 |
| 2012-11-14 | 20.52 |
| 2012-11-13 | 20.52 |
| 2012-11-12 | 20.52 |
| 2012-11-09 | 20.52 |
| 2012-11-08 | 18.97 |
| 2012-11-07 | 18.97 |
| 2012-11-06 | 20.52 |
| 2012-11-05 | 20.00 |
| 2012-11-02 | 21.03 |
| 2012-11-01 | 20.52 |
| 2012-10-31 | 20.52 |
| 2012-10-30 | 20.52 |
| 2012-10-29 | 20.00 |
| 2012-10-26 | 20.00 |
| 2012-10-25 | 19.48 |
| 2012-10-24 | 19.48 |
| 2012-10-22 | 19.48 |
| 2012-10-19 | 22.59 |
| 2012-10-18 | 22.07 |
| 2012-10-17 | 29.31 |
| 2012-10-16 | 29.31 |
| 2012-10-15 | 29.31 |
| 2012-10-12 | 29.31 |
| 2012-10-11 | 19.48 |
| 2012-10-10 | 19.48 |
| 2012-10-09 | 24.14 |
| 2012-10-08 | 24.14 |
| 2012-10-05 | 29.31 |
| 2012-10-04 | 18.97 |
| 2012-10-03 | 18.97 |
| 2012-09-28 | 18.97 |
| 2012-09-27 | 18.97 |
| 2012-09-26 | 18.97 |
| 2012-09-25 | 18.97 |
| 2012-09-24 | 18.97 |
| 2012-09-21 | 18.97 |
| 2012-09-20 | 18.97 |
| 2012-09-19 | 18.97 |
| 2012-09-18 | 18.97 |
| 2012-09-17 | 18.97 |
| 2012-09-14 | 18.97 |
| 2012-09-13 | 12.76 |
| 2012-09-12 | 17.41 |
| 2012-09-11 | 17.41 |
| 2012-09-10 | 18.97 |
| 2012-09-07 | 18.97 |
| 2012-09-06 | 20.00 |
| 2012-09-05 | 20.00 |
| 2012-09-04 | 20.00 |
| 2012-09-03 | 20.00 |
| 2012-08-31 | 20.00 |
| 2012-08-30 | 20.00 |
| 2012-08-29 | 18.97 |
| 2012-08-28 | 18.97 |
| 2012-08-27 | 18.97 |
| 2012-08-24 | 18.97 |
| 2012-08-23 | 18.97 |
| 2012-08-22 | 18.97 |
| 2012-08-21 | 18.97 |
| 2012-08-20 | 18.97 |
| 2012-08-17 | 18.97 |
| 2012-08-16 | 18.45 |
| 2012-08-15 | 18.45 |
| 2012-08-14 | 18.97 |
| 2012-08-13 | 18.97 |
| 2012-08-10 | 18.97 |
| 2012-08-09 | 18.97 |
| 2012-08-08 | 18.97 |
| 2012-08-07 | 18.97 |
| 2012-08-06 | 18.97 |
| 2012-08-03 | 18.97 |
| 2012-08-02 | 18.97 |
| 2012-08-01 | 18.97 |
| 2012-07-31 | 18.97 |
| 2012-07-30 | 18.97 |
| 2012-07-27 | 18.97 |
| 2012-07-26 | 18.97 |
| 2012-07-25 | 18.97 |
| 2012-07-24 | 18.97 |
| 2012-07-23 | 18.97 |
| 2012-07-20 | 18.97 |
| 2012-07-19 | 18.97 |
| 2012-07-18 | 18.97 |
| 2012-07-17 | 18.97 |
| 2012-07-16 | 18.97 |
| 2012-07-13 | 18.97 |
| 2012-07-12 | 18.97 |
| 2012-07-11 | 18.97 |
| 2012-07-10 | 18.97 |
| 2012-07-09 | 21.55 |
| 2012-07-06 | 19.48 |
| 2012-07-05 | 18.97 |
| 2012-07-04 | 18.97 |
| 2012-07-03 | 28.79 |
| 2012-06-29 | 28.79 |
| 2012-06-28 | 28.79 |
| 2012-06-27 | 28.79 |
| 2012-06-26 | 21.55 |
| 2012-06-25 | 21.55 |
| 2012-06-22 | 21.55 |
| 2012-06-21 | 28.79 |
| 2012-06-20 | 28.79 |
| 2012-06-19 | 20.52 |
| 2012-06-18 | 21.03 |
| 2012-06-15 | 21.03 |
| 2012-06-14 | 21.55 |
| 2012-06-13 | 21.55 |
| 2012-06-12 | 21.55 |
| 2012-06-11 | 21.55 |
| 2012-06-08 | 18.97 |
| 2012-06-07 | 18.97 |
| 2012-06-06 | 29.31 |
| 2012-06-05 | 23.10 |
| 2012-06-04 | 20.52 |
| 2012-06-01 | 20.52 |
| 2012-05-31 | 18.97 |
| 2012-05-30 | 18.97 |
| 2012-05-29 | 18.97 |
| 2012-05-28 | 18.97 |
| 2012-05-25 | 18.97 |
| 2012-05-24 | 18.97 |
| 2012-05-23 | 29.31 |
| 2012-05-22 | 29.31 |
| 2012-05-21 | 29.31 |
| 2012-05-18 | 18.97 |
| 2012-05-17 | 18.97 |
| 2012-05-16 | 24.14 |
| 2012-05-15 | 24.14 |
| 2012-05-14 | 18.97 |
| 2012-05-11 | 29.31 |
| 2012-05-10 | 29.31 |
| 2012-05-09 | 31.90 |
| 2012-05-08 | 34.48 |
| 2012-05-07 | 34.48 |
| 2012-05-04 | 34.48 |
| 2012-05-03 | 34.48 |
| 2012-05-02 | 34.48 |
| 2012-04-30 | 39.66 |
| 2012-04-27 | 37.07 |
| 2012-04-26 | 29.31 |
| 2012-04-25 | 42.24 |
| 2012-04-24 | 39.66 |
| 2012-04-23 | 39.66 |
| 2012-04-20 | 39.66 |
| 2012-04-19 | 39.66 |
| 2012-04-18 | 44.83 |
| 2012-04-17 | 44.83 |
| 2012-04-16 | 39.66 |
| 2012-04-13 | 44.83 |
| 2012-04-12 | 47.41 |
| 2012-04-11 | 47.41 |
| 2012-04-10 | 50.00 |
| 2012-04-05 | 44.83 |
| 2012-04-03 | 47.41 |
| 2012-04-02 | 47.41 |
| 2012-03-30 | 44.83 |
| 2012-03-29 | 44.83 |
| 2012-03-28 | 44.83 |
| 2012-03-27 | 47.41 |
| 2012-03-26 | 44.83 |
| 2012-03-23 | 44.83 |
| 2012-03-22 | 44.83 |
| 2012-03-21 | 50.00 |
| 2012-03-20 | 52.59 |
| 2012-03-19 | 52.59 |
| 2012-03-16 | 44.83 |
| 2012-03-15 | 44.83 |
| 2012-03-14 | 52.59 |
| 2012-03-13 | 52.59 |
| 2012-03-12 | 52.59 |
| 2012-03-09 | 52.59 |
| 2012-03-08 | 52.59 |
| 2012-03-07 | 52.59 |
| 2012-03-06 | 50.00 |
| 2012-03-05 | 52.59 |
| 2012-03-02 | 52.59 |
| 2012-03-01 | 60.34 |
| 2012-02-29 | 60.34 |
| 2012-02-28 | 65.52 |
| 2012-02-27 | 65.52 |
| 2012-02-24 | 65.52 |
| 2012-02-23 | 65.52 |
| 2012-02-22 | 60.34 |
| 2012-02-21 | 65.52 |
| 2012-02-20 | 70.69 |
| 2012-02-17 | 101.72 |
| 2012-02-16 | 55.17 |
| 2012-02-15 | 60.34 |
| 2012-02-14 | 57.76 |
| 2012-02-13 | 65.52 |
| 2012-02-10 | 70.69 |
| 2012-02-09 | 75.86 |
| 2012-02-08 | 78.45 |
| 2012-02-07 | 81.03 |
| 2012-02-06 | 70.69 |
| 2012-02-03 | 55.17 |
| 2012-02-02 | 55.17 |
| 2012-02-01 | 52.59 |
| 2012-01-31 | 60.34 |
| 2012-01-30 | 60.34 |
| 2012-01-27 | 60.34 |
| 2012-01-26 | 62.93 |
| 2012-01-20 | 62.93 |
| 2012-01-19 | 57.76 |
| 2012-01-18 | 57.76 |
| 2012-01-17 | 65.52 |
| 2012-01-16 | 65.52 |
| 2012-01-13 | 65.52 |
| 2012-01-12 | 65.52 |
| 2012-01-11 | 65.52 |
| 2012-01-10 | 60.34 |
| 2012-01-09 | 52.59 |
| 2012-01-06 | 60.34 |
| 2012-01-05 | 70.69 |
| 2012-01-04 | 70.69 |
| 2012-01-03 | 70.69 |
| 2011-12-30 | 68.10 |
| 2011-12-29 | 52.59 |
| 2011-12-28 | 52.59 |
| 2011-12-23 | 52.59 |
| 2011-12-22 | 52.59 |
| 2011-12-21 | 52.59 |
| 2011-12-20 | 50.00 |
| 2011-12-19 | 50.00 |
| 2011-12-16 | 50.00 |
| 2011-12-15 | 50.00 |
| 2011-12-14 | 52.59 |
| 2011-12-13 | 55.17 |
| 2011-12-12 | 52.59 |
| 2011-12-09 | 52.59 |
| 2011-12-08 | 52.59 |
| 2011-12-07 | 52.59 |
| 2011-12-06 | 52.59 |
| 2011-12-05 | 50.00 |
| 2011-12-02 | 50.00 |
| 2011-12-01 | 55.17 |
| 2011-11-30 | 55.17 |
| 2011-11-29 | 55.17 |
| 2011-11-28 | 55.17 |
| 2011-11-25 | 55.17 |
| 2011-11-24 | 55.17 |
| 2011-11-23 | 55.17 |
| 2011-11-22 | 55.17 |
| 2011-11-21 | 60.34 |
| 2011-11-18 | 60.34 |
| 2011-11-17 | 65.52 |
| 2011-11-16 | 70.69 |
| 2011-11-15 | 70.69 |
| 2011-11-14 | 70.69 |
| 2011-11-11 | 60.34 |
| 2011-11-10 | 60.34 |
| 2011-11-09 | 65.52 |
| 2011-11-08 | 65.52 |
| 2011-11-07 | 73.28 |
| 2011-11-04 | 73.28 |
| 2011-11-03 | 75.86 |
| 2011-11-02 | 60.34 |
| 2011-11-01 | 60.34 |
| 2011-10-31 | 60.34 |
| 2011-10-28 | 60.34 |
| 2011-10-27 | 57.76 |
| 2011-10-26 | 60.34 |
| 2011-10-25 | 60.34 |
| 2011-10-24 | 60.34 |
| 2011-10-21 | 60.34 |
| 2011-10-20 | 60.34 |
| 2011-10-19 | 65.52 |
| 2011-10-18 | 70.69 |
| 2011-10-17 | 81.03 |
| 2011-10-14 | 70.69 |
| 2011-10-13 | 70.69 |
| 2011-10-12 | 73.28 |
| 2011-10-11 | 75.86 |
| 2011-10-10 | 73.28 |
| 2011-10-07 | 70.69 |
| 2011-10-06 | 62.93 |
| 2011-10-04 | 62.93 |
| 2011-10-03 | 81.03 |
| 2011-09-30 | 140.52 |
| 2011-09-28 | 140.52 |
| 2011-09-27 | 140.52 |
| 2011-09-26 | 140.52 |
| 2011-09-23 | 140.52 |
| 2011-09-22 | 140.52 |
| 2011-09-21 | 140.52 |
| 2011-09-20 | 140.52 |
| 2011-09-19 | 140.52 |
| 2011-09-16 | 140.52 |
| 2011-09-15 | 140.52 |
| 2011-09-14 | 140.52 |
| 2011-09-12 | 140.52 |
| 2011-09-09 | 140.52 |
| 2011-09-08 | 140.52 |
| 2011-09-07 | 140.52 |
| 2011-09-06 | 140.52 |
| 2011-09-05 | 140.52 |
| 2011-09-02 | 140.52 |
| 2011-09-01 | 140.52 |
| 2011-08-31 | 140.52 |
| 2011-08-30 | 140.52 |
| 2011-08-29 | 140.52 |
| 2011-08-26 | 140.52 |
| 2011-08-25 | 140.52 |
| 2011-08-24 | 140.52 |
| 2011-08-23 | 140.52 |
| 2011-08-22 | 140.52 |
| 2011-08-19 | 140.52 |
| 2011-08-18 | 140.52 |
| 2011-08-17 | 140.52 |
| 2011-08-16 | 140.52 |
| 2011-08-15 | 140.52 |
| 2011-08-12 | 140.52 |
| 2011-08-11 | 140.52 |
| 2011-08-10 | 140.52 |
| 2011-08-09 | 140.52 |
| 2011-08-08 | 140.52 |
| 2011-08-05 | 140.52 |
| 2011-08-04 | 140.52 |
| 2011-08-03 | 140.52 |
| 2011-08-02 | 140.52 |
| 2011-08-01 | 140.52 |
| 2011-07-29 | 140.52 |
| 2011-07-28 | 140.52 |
| 2011-07-27 | 140.52 |
| 2011-07-26 | 140.52 |
| 2011-07-25 | 140.52 |
| 2011-07-22 | 132.76 |
| 2011-07-21 | 137.93 |
| 2011-07-20 | 127.59 |
| 2011-07-19 | 140.52 |
| 2011-07-18 | 148.28 |
| 2011-07-15 | 117.24 |
| 2011-07-14 | 109.48 |
| 2011-07-13 | 119.83 |
| 2011-07-12 | 117.24 |
| 2011-07-11 | 117.24 |
| 2011-07-08 | 143.10 |
| 2011-07-07 | 122.41 |
| 2011-07-06 | 125.00 |
| 2011-07-05 | 125.00 |
| 2011-07-04 | 125.00 |
| 2011-06-30 | 127.59 |
| 2011-06-29 | 117.24 |
| 2011-06-28 | 130.17 |
| 2011-06-27 | 130.17 |
| 2011-06-24 | 132.76 |
| 2011-06-23 | 132.76 |
| 2011-06-22 | 132.76 |
| 2011-06-21 | 122.41 |
| 2011-06-20 | 135.34 |
| 2011-06-17 | 137.93 |
| 2011-06-16 | 137.93 |
| 2011-06-15 | 137.93 |
| 2011-06-14 | 140.52 |
| 2011-06-13 | 145.69 |
| 2011-06-10 | 140.52 |
| 2011-06-09 | 140.52 |
| 2011-06-08 | 148.28 |
| 2011-06-07 | 145.69 |
| 2011-06-03 | 150.86 |
| 2011-06-02 | 143.10 |
| 2011-06-01 | 148.28 |
| 2011-05-31 | 156.03 |
| 2011-05-30 | 156.03 |
| 2011-05-27 | 156.03 |
| 2011-05-26 | 156.03 |
| 2011-05-25 | 158.62 |
| 2011-05-24 | 150.86 |
| 2011-05-23 | 158.62 |
| 2011-05-20 | 158.62 |
| 2011-05-19 | 158.62 |
| 2011-05-18 | 158.62 |
| 2011-05-17 | 150.86 |
| 2011-05-16 | 148.28 |
| 2011-05-13 | 156.03 |
| 2011-05-12 | 140.52 |
| 2011-05-11 | 143.10 |
| 2011-05-09 | 153.45 |
| 2011-05-06 | 148.28 |
| 2011-05-05 | 145.69 |
| 2011-05-04 | 153.45 |
| 2011-05-03 | 148.28 |
| 2011-04-29 | 156.03 |
| 2011-04-28 | 156.03 |
| 2011-04-27 | 156.03 |
| 2011-04-26 | 156.03 |
| 2011-04-21 | 163.79 |
| 2011-04-20 | 158.62 |
| 2011-04-19 | 163.79 |
| 2011-04-18 | 179.31 |
| 2011-04-15 | 168.97 |
| 2011-04-14 | 174.14 |
| 2011-04-13 | 163.79 |
| 2011-04-12 | 163.79 |
| 2011-04-11 | 168.97 |
| 2011-04-08 | 184.48 |
| 2011-04-07 | 168.97 |
| 2011-04-06 | 168.97 |
| 2011-04-04 | 168.97 |
| 2011-04-01 | 168.97 |
| 2011-03-31 | 163.79 |
| 2011-03-30 | 163.79 |
| 2011-03-29 | 168.97 |
| 2011-03-28 | 168.97 |
| 2011-03-25 | 168.97 |
| 2011-03-24 | 168.97 |
| 2011-03-23 | 156.03 |
| 2011-03-22 | 168.97 |
| 2011-03-21 | 174.14 |
| 2011-03-18 | 168.97 |
| 2011-03-17 | 168.97 |
| 2011-03-16 | 184.48 |
| 2011-03-15 | 174.14 |
| 2011-03-14 | 184.48 |
| 2011-03-11 | 184.48 |
| 2011-03-10 | 200.00 |
| 2011-03-09 | 200.00 |
| 2011-03-08 | 200.00 |
| 2011-03-07 | 194.83 |
| 2011-03-04 | 205.17 |
| 2011-03-03 | 210.34 |
| 2011-03-02 | 225.86 |
| 2011-03-01 | 225.86 |
| 2011-02-28 | 225.86 |
| 2011-02-25 | 231.03 |
| 2011-02-24 | 225.86 |
| 2011-02-23 | 225.86 |
| 2011-02-22 | 231.03 |
| 2011-02-21 | 231.03 |
| 2011-02-18 | 231.03 |
| 2011-02-17 | 225.86 |
| 2011-02-16 | 231.03 |
| 2011-02-15 | 246.55 |
| 2011-02-14 | 251.72 |
| 2011-02-11 | 241.38 |
| 2011-02-10 | 241.38 |
| 2011-02-09 | 251.72 |
| 2011-02-08 | 251.72 |
| 2011-02-07 | 256.90 |
| 2011-02-02 | 251.72 |
| 2011-02-01 | 251.72 |
| 2011-01-31 | 246.55 |
| 2011-01-28 | 246.55 |
| 2011-01-27 | 246.55 |
| 2011-01-26 | 262.07 |
| 2011-01-25 | 256.90 |
| 2011-01-24 | 272.41 |
| 2011-01-21 | 267.24 |
| 2011-01-20 | 272.41 |
| 2011-01-19 | 272.41 |
| 2011-01-18 | 272.41 |
| 2011-01-17 | 272.41 |
| 2011-01-14 | 272.41 |
| 2011-01-13 | 277.59 |
| 2011-01-12 | 277.59 |
| 2011-01-11 | 277.59 |
| 2011-01-10 | 282.76 |
| 2011-01-07 | 287.93 |
| 2011-01-06 | 287.93 |
| 2011-01-05 | 277.59 |
| 2011-01-04 | 282.76 |
| 2011-01-03 | 293.10 |
| 2010-12-31 | 277.59 |
| 2010-12-30 | 277.59 |
| 2010-12-29 | 277.59 |
| 2010-12-28 | 277.59 |
| 2010-12-24 | 287.93 |
| 2010-12-23 | 293.10 |
| 2010-12-22 | 293.10 |
| 2010-12-21 | 303.45 |
| 2010-12-20 | 303.45 |
| 2010-12-17 | 303.45 |
| 2010-12-16 | 303.45 |
| 2010-12-15 | 267.24 |
| 2010-12-14 | 241.38 |
| 2010-12-13 | 251.72 |
| 2010-12-10 | 256.90 |
| 2010-12-09 | 246.55 |
| 2010-12-08 | 256.90 |
| 2010-12-07 | 246.55 |
| 2010-12-06 | 246.55 |
| 2010-12-03 | 246.55 |
| 2010-12-02 | 246.55 |
| 2010-12-01 | 246.55 |
| 2010-11-30 | 246.55 |
| 2010-11-29 | 246.55 |
| 2010-11-26 | 246.55 |
| 2010-11-25 | 246.55 |
| 2010-11-24 | 246.55 |
| 2010-11-23 | 251.72 |
| 2010-11-22 | 241.38 |
| 2010-11-19 | 251.72 |
| 2010-11-18 | 251.72 |
| 2010-11-17 | 251.72 |
| 2010-11-16 | 251.72 |
| 2010-11-15 | 251.72 |
| 2010-11-12 | 256.90 |
| 2010-11-11 | 251.72 |
| 2010-11-10 | 256.90 |
| 2010-11-09 | 256.90 |
| 2010-11-08 | 256.90 |
| 2010-11-05 | 236.21 |
| 2010-11-04 | 241.38 |
| 2010-11-03 | 241.38 |
| 2010-11-02 | 246.55 |
| 2010-11-01 | 251.72 |
| 2010-10-29 | 251.72 |
| 2010-10-28 | 246.55 |
| 2010-10-27 | 246.55 |
| 2010-10-26 | 251.72 |
| 2010-10-25 | 251.72 |
| 2010-10-22 | 251.72 |
| 2010-10-21 | 246.55 |
| 2010-10-20 | 246.55 |
| 2010-10-19 | 246.55 |
| 2010-10-18 | 246.55 |
| 2010-10-15 | 256.90 |
| 2010-10-14 | 251.72 |
| 2010-10-13 | 251.72 |
| 2010-10-12 | 262.07 |
| 2010-10-11 | 256.90 |
| 2010-10-08 | 251.72 |
| 2010-10-07 | 251.72 |
| 2010-10-06 | 251.72 |
| 2010-10-05 | 256.90 |
| 2010-10-04 | 256.90 |
| 2010-09-30 | 256.90 |
| 2010-09-29 | 262.07 |
| 2010-09-28 | 251.72 |
| 2010-09-27 | 262.07 |
| 2010-09-24 | 272.41 |
| 2010-09-22 | 277.59 |
| 2010-09-21 | 277.59 |
| 2010-09-20 | 282.76 |
| 2010-09-17 | 282.76 |
| 2010-09-16 | 262.07 |
| 2010-09-15 | 267.24 |
| 2010-09-14 | 277.59 |
| 2010-09-13 | 262.07 |
| 2010-09-10 | 262.07 |
| 2010-09-09 | 262.07 |
| 2010-09-08 | 267.24 |
| 2010-09-07 | 272.41 |
| 2010-09-06 | 262.07 |
| 2010-09-03 | 251.72 |
| 2010-09-02 | 251.72 |
| 2010-09-01 | 246.55 |
| 2010-08-31 | 251.72 |
| 2010-08-30 | 262.07 |
| 2010-08-27 | 251.72 |
| 2010-08-26 | 272.41 |
| 2010-08-25 | 272.41 |
| 2010-08-24 | 272.41 |
| 2010-08-23 | 272.41 |
| 2010-08-20 | 267.24 |
| 2010-08-19 | 282.76 |
| 2010-08-18 | 262.07 |
| 2010-08-17 | 231.03 |
| 2010-08-16 | 225.86 |
| 2010-08-13 | 241.38 |
| 2010-08-12 | 225.86 |
| 2010-08-11 | 262.07 |
| 2010-08-10 | 256.90 |
| 2010-08-09 | 256.90 |
| 2010-08-06 | 256.90 |
| 2010-08-05 | 262.07 |
| 2010-08-04 | 262.07 |
| 2010-08-03 | 262.07 |
| 2010-08-02 | 262.07 |
| 2010-07-30 | 246.55 |
| 2010-07-29 | 246.55 |
| 2010-07-28 | 262.07 |
| 2010-07-27 | 246.55 |
| 2010-07-26 | 262.07 |
| 2010-07-23 | 272.41 |
| 2010-07-22 | 267.24 |
| 2010-07-21 | 267.24 |
| 2010-07-20 | 267.24 |
| 2010-07-19 | 262.07 |
| 2010-07-16 | 277.59 |
| 2010-07-15 | 277.59 |
| 2010-07-14 | 287.93 |
| 2010-07-13 | 293.10 |
| 2010-07-12 | 277.59 |
| 2010-07-09 | 251.72 |
| 2010-07-08 | 241.38 |
| 2010-07-07 | 241.38 |
| 2010-07-06 | 241.38 |
| 2010-07-05 | 262.07 |
| 2010-07-02 | 262.07 |
| 2010-06-30 | 262.07 |
| 2010-06-29 | 272.41 |
| 2010-06-28 | 293.10 |
| 2010-06-25 | 293.10 |
| 2010-06-24 | 282.76 |
| 2010-06-23 | 287.93 |
| 2010-06-22 | 287.93 |
| 2010-06-21 | 298.28 |
| 2010-06-18 | 293.10 |
| 2010-06-17 | 272.41 |
| 2010-06-15 | 262.07 |
| 2010-06-14 | 241.38 |
| 2010-06-11 | 246.55 |
| 2010-06-10 | 241.38 |
| 2010-06-09 | 246.55 |
| 2010-06-08 | 241.38 |
| 2010-06-07 | 241.38 |
| 2010-06-04 | 241.38 |
| 2010-06-03 | 241.38 |
| 2010-06-02 | 241.38 |
| 2010-06-01 | 246.55 |
| 2010-05-31 | 246.55 |
| 2010-05-28 | 251.72 |
| 2010-05-27 | 225.86 |
| 2010-05-26 | 220.69 |
| 2010-05-25 | 246.55 |
| 2010-05-24 | 246.55 |
| 2010-05-20 | 241.38 |
| 2010-05-19 | 256.90 |
| 2010-05-18 | 272.41 |
| 2010-05-17 | 267.24 |
| 2010-05-14 | 287.93 |
| 2010-05-13 | 298.28 |
| 2010-05-12 | 251.72 |
| 2010-05-11 | 251.72 |
| 2010-05-10 | 251.72 |
| 2010-05-07 | 256.90 |
| 2010-05-06 | 262.07 |
| 2010-05-05 | 267.24 |
| 2010-05-04 | 282.76 |
| 2010-05-03 | 282.76 |
| 2010-04-30 | 277.59 |
| 2010-04-29 | 282.76 |
| 2010-04-28 | 282.76 |
| 2010-04-27 | 293.10 |
| 2010-04-26 | 303.45 |
| 2010-04-23 | 287.93 |
| 2010-04-22 | 298.28 |
| 2010-04-21 | 298.28 |
| 2010-04-20 | 293.10 |
| 2010-04-19 | 298.28 |
| 2010-04-16 | 313.79 |
| 2010-04-15 | 308.62 |
| 2010-04-14 | 308.62 |
| 2010-04-13 | 313.79 |
| 2010-04-12 | 313.79 |
| 2010-04-09 | 334.48 |
| 2010-04-08 | 334.48 |
| 2010-04-07 | 334.48 |
| 2010-04-01 | 360.34 |
| 2010-03-31 | 365.52 |
| 2010-03-30 | 287.93 |
| 2010-03-29 | 293.10 |
| 2010-03-26 | 303.45 |
| 2010-03-25 | 308.62 |
| 2010-03-24 | 313.79 |
| 2010-03-23 | 360.34 |
| 2010-03-22 | 448.28 |
| 2010-03-19 | 448.28 |
| 2010-03-18 | 443.10 |
| 2010-03-17 | 453.45 |
| 2010-03-16 | 463.79 |
| 2010-03-15 | 468.97 |
| 2010-03-12 | 494.83 |
| 2010-03-11 | 500.00 |
| 2010-03-10 | 489.66 |
| 2010-03-09 | 505.17 |
| 2010-03-08 | 500.00 |
| 2010-03-05 | 479.31 |
| 2010-03-04 | 505.17 |
| 2010-03-03 | 494.83 |
| 2010-03-02 | 510.34 |
| 2010-03-01 | 520.69 |
| 2010-02-26 | 536.21 |
| 2010-02-25 | 536.21 |
| 2010-02-24 | 541.38 |
| 2010-02-23 | 536.21 |
| 2010-02-22 | 551.72 |
| 2010-02-19 | 551.72 |
| 2010-02-18 | 556.90 |
| 2010-02-17 | 546.55 |
| 2010-02-12 | 520.69 |
| 2010-02-11 | 505.17 |
| 2010-02-10 | 500.00 |
| 2010-02-09 | 484.48 |
| 2010-02-08 | 484.48 |
| 2010-02-05 | 484.48 |
| 2010-02-04 | 515.52 |
| 2010-02-03 | 536.21 |
| 2010-02-02 | 541.38 |
| 2010-02-01 | 520.69 |
| 2010-01-29 | 536.21 |
| 2010-01-28 | 556.90 |
| 2010-01-27 | 510.34 |
| 2010-01-26 | 567.24 |
| 2010-01-25 | 624.14 |
| 2010-01-22 | 681.03 |
| 2010-01-21 | 748.28 |
| 2010-01-20 | 706.90 |
| 2010-01-19 | 670.69 |
| 2010-01-18 | 634.48 |
| 2010-01-15 | 618.97 |
| 2010-01-14 | 598.28 |
| 2010-01-13 | 567.24 |
| 2010-01-12 | 587.93 |
| 2010-01-11 | 598.28 |
| 2010-01-08 | 587.93 |
| 2010-01-07 | 572.41 |
| 2010-01-06 | 556.90 |
| 2010-01-05 | 541.38 |
| 2010-01-04 | 562.07 |
| 2009-12-31 | 562.07 |
| 2009-12-30 | 541.38 |
| 2009-12-29 | 531.03 |
| 2009-12-28 | 551.72 |
| 2009-12-24 | 536.21 |
| 2009-12-23 | 536.21 |
| 2009-12-22 | 525.86 |
| 2009-12-21 | 546.55 |
| 2009-12-18 | 562.07 |
| 2009-12-17 | 546.55 |
| 2009-12-16 | 567.24 |
| 2009-12-15 | 556.90 |
| 2009-12-14 | 582.76 |
| 2009-12-11 | 567.24 |
| 2009-12-10 | 593.10 |
| 2009-12-09 | 587.93 |
| 2009-12-08 | 556.90 |
| 2009-12-07 | 494.83 |
| 2009-12-04 | 417.24 |
| 2009-12-03 | 427.59 |
| 2009-12-02 | 422.41 |
| 2009-12-01 | 417.24 |
| 2009-11-30 | 417.24 |
| 2009-11-27 | 417.24 |
| 2009-11-26 | 432.76 |
| 2009-11-25 | 432.76 |
| 2009-11-24 | 412.07 |
| 2009-11-23 | 417.24 |
| 2009-11-20 | 427.59 |
| 2009-11-19 | 427.59 |
| 2009-11-18 | 432.76 |
| 2009-11-17 | 437.93 |
| 2009-11-16 | 422.41 |
| 2009-11-13 | 427.59 |
| 2009-11-12 | 448.28 |
| 2009-11-11 | 458.62 |
| 2009-11-10 | 458.62 |
| 2009-11-09 | 448.28 |
| 2009-11-06 | 468.97 |
| 2009-11-05 | 448.28 |
| 2009-11-04 | 448.28 |
| 2009-11-03 | 448.28 |
| 2009-11-02 | 463.79 |
| 2009-10-30 | 494.83 |
| 2009-10-29 | 448.28 |
| 2009-10-28 | 412.07 |
| 2009-10-27 | 391.38 |
| 2009-10-23 | 381.03 |
| 2009-10-22 | 386.21 |
| 2009-10-21 | 391.38 |
| 2009-10-20 | 381.03 |
| 2009-10-19 | 396.55 |
| 2009-10-16 | 375.86 |
| 2009-10-15 | 381.03 |
| 2009-10-14 | 386.21 |
| 2009-10-13 | 386.21 |
| 2009-10-12 | 386.21 |
| 2009-10-09 | 391.38 |
| 2009-10-08 | 386.21 |
| 2009-10-07 | 386.21 |
| 2009-10-06 | 391.38 |
| 2009-10-05 | 401.72 |
| 2009-10-02 | 391.38 |
| 2009-09-30 | 396.55 |
| 2009-09-29 | 401.72 |
| 2009-09-28 | 406.90 |
| 2009-09-25 | 406.90 |
| 2009-09-24 | 417.24 |
| 2009-09-23 | 417.24 |
| 2009-09-22 | 422.41 |
| 2009-09-21 | 422.41 |
| 2009-09-18 | 437.93 |
| 2009-09-17 | 453.45 |
| 2009-09-16 | 412.07 |
| 2009-09-15 | 422.41 |
| 2009-09-14 | 412.07 |
| 2009-09-11 | 417.24 |
| 2009-09-10 | 443.10 |
| 2009-09-09 | 406.90 |
| 2009-09-08 | 365.52 |
| 2009-09-07 | 313.79 |
| 2009-09-04 | 318.97 |
| 2009-09-03 | 308.62 |
| 2009-09-02 | 313.79 |
| 2009-09-01 | 308.62 |
| 2009-08-31 | 318.97 |
| 2009-08-28 | 293.10 |
| 2009-08-27 | 287.93 |
| 2009-08-26 | 339.66 |
| 2009-08-25 | 293.10 |
| 2009-08-24 | 256.90 |
| 2009-08-21 | 236.21 |
| 2009-08-20 | 179.31 |
| 2009-08-19 | 189.66 |
| 2009-08-18 | 150.86 |
| 2009-08-17 | 150.86 |
| 2009-08-14 | 114.66 |
| 2009-08-13 | 117.24 |
| 2009-08-12 | 106.90 |
| 2009-08-11 | 106.90 |
| 2009-08-10 | 106.90 |
| 2009-08-07 | 114.66 |
| 2009-08-06 | 125.00 |
| 2009-08-05 | 119.83 |
| 2009-08-04 | 117.24 |
| 2009-08-03 | 127.59 |
| 2009-07-31 | 112.07 |
| 2009-07-30 | 106.90 |
| 2009-07-29 | 106.90 |
| 2009-07-28 | 112.07 |
| 2009-07-27 | 112.07 |
| 2009-07-24 | 112.07 |
| 2009-07-23 | 122.41 |
| 2009-07-22 | 117.24 |
| 2009-07-21 | 127.59 |
| 2009-07-20 | 117.24 |
| 2009-07-17 | 127.59 |
| 2009-07-16 | 127.59 |
| 2009-07-15 | 122.41 |
| 2009-07-14 | 117.24 |
| 2009-07-13 | 117.24 |
| 2009-07-10 | 96.55 |
| 2009-07-09 | 106.90 |
| 2009-07-08 | 101.72 |
| 2009-07-07 | 96.55 |
| 2009-07-06 | 91.38 |
| 2009-07-03 | 91.38 |
| 2009-07-02 | 75.86 |
| 2009-06-30 | 81.03 |
| 2009-06-29 | 96.55 |
| 2009-06-26 | 122.41 |
| 2009-06-25 | 106.90 |
| 2009-06-24 | 106.90 |
| 2009-06-23 | 106.90 |
| 2009-06-22 | 106.90 |
| 2009-06-19 | 106.90 |
| 2009-06-18 | 106.90 |
| 2009-06-17 | 106.90 |
| 2009-06-16 | 101.72 |
| 2009-06-15 | 106.90 |
| 2009-06-12 | 122.41 |
| 2009-06-11 | 122.41 |
| 2009-06-10 | 137.93 |
| 2009-06-09 | 122.41 |
| 2009-06-08 | 122.41 |
| 2009-06-05 | 132.76 |
| 2009-06-04 | 106.90 |
| 2009-06-03 | 101.72 |
| 2009-06-02 | 112.07 |
| 2009-06-01 | 117.24 |
| 2009-05-29 | 106.90 |
| 2009-05-27 | 117.24 |
| 2009-05-26 | 112.07 |
| 2009-05-25 | 81.03 |
| 2009-05-22 | 70.69 |
| 2009-05-21 | 81.03 |
| 2009-05-20 | 60.34 |
| 2009-05-19 | 70.69 |
| 2009-05-18 | 50.00 |
| 2009-05-15 | 50.00 |
| 2009-05-14 | 50.00 |
| 2009-05-13 | 60.34 |
| 2009-05-12 | 55.17 |
| 2009-05-11 | 55.17 |
| 2009-05-08 | 50.00 |
| 2009-05-07 | 39.66 |
| 2009-05-06 | 39.66 |
| 2009-05-05 | 39.66 |
| 2009-05-04 | 39.66 |
| 2009-04-30 | 34.48 |
| 2009-04-29 | 34.48 |
| 2009-04-28 | 29.31 |
| 2009-04-27 | 34.48 |
| 2009-04-24 | 60.34 |
| 2009-04-23 | 60.34 |
| 2009-04-22 | 60.34 |
| 2009-04-21 | 60.34 |
| 2009-04-20 | 60.34 |
| 2009-04-17 | 60.34 |
| 2009-04-16 | 55.17 |
| 2009-04-15 | 55.17 |
| 2009-04-14 | 60.34 |
| 2009-04-09 | 44.83 |
| 2009-04-08 | 34.48 |
| 2009-04-07 | 34.48 |
| 2009-04-06 | 34.48 |
| 2009-04-03 | 39.66 |
| 2009-04-02 | 44.83 |
| 2009-04-01 | 39.66 |
| 2009-03-31 | 34.48 |
| 2009-03-30 | 34.48 |
| 2009-03-27 | 34.48 |
| 2009-03-26 | 39.66 |
| 2009-03-25 | 44.83 |
| 2009-03-24 | 44.83 |
| 2009-03-23 | 39.66 |
| 2009-03-20 | 29.31 |
| 2009-03-19 | 18.97 |
| 2009-03-18 | 18.97 |
| 2009-03-17 | 13.79 |
| 2009-03-16 | 13.79 |
| 2009-03-13 | 13.79 |
| 2009-03-12 | 8.62 |
| 2009-03-11 | 8.62 |
| 2009-03-10 | 8.62 |
| 2009-03-09 | 13.79 |
| 2009-03-06 | 13.79 |
| 2009-03-05 | 18.97 |
| 2009-03-04 | 18.97 |
| 2009-03-03 | 13.79 |
| 2009-03-02 | 18.97 |
| 2009-02-27 | 34.48 |
| 2009-02-26 | 18.97 |
| 2009-02-25 | 18.97 |
| 2009-02-24 | 24.14 |
| 2009-02-23 | 29.31 |
| 2009-02-20 | 39.66 |
| 2009-02-19 | 18.97 |
| 2009-02-18 | 29.31 |
| 2009-02-17 | 24.14 |
| 2009-02-16 | 24.14 |
| 2009-02-13 | 18.97 |
| 2009-02-12 | 8.62 |
| 2009-02-11 | 13.79 |
| 2009-02-10 | 13.79 |
| 2009-02-09 | 13.79 |
| 2009-02-06 | 8.62 |
| 2009-02-05 | 8.62 |
| 2009-02-04 | 8.62 |
| 2009-02-03 | 8.62 |
| 2009-02-02 | 8.62 |
| 2009-01-30 | 8.62 |
| 2009-01-29 | 24.14 |
| 2009-01-23 | 8.62 |
| 2009-01-22 | 13.79 |
| 2009-01-21 | 13.79 |
| 2009-01-20 | 34.48 |
| 2009-01-19 | 39.66 |
| 2009-01-16 | 29.31 |
| 2009-01-15 | 29.31 |
| 2009-01-14 | 44.83 |
| 2009-01-13 | 39.66 |
| 2009-01-12 | 39.66 |
| 2009-01-09 | 39.66 |
| 2009-01-08 | 44.83 |
| 2009-01-07 | 50.00 |
| 2009-01-06 | 65.52 |
| 2009-01-05 | 60.34 |
| 2009-01-02 | 60.34 |
| 2008-12-31 | 44.83 |
| 2008-12-30 | 44.83 |
| 2008-12-29 | 44.83 |
| 2008-12-24 | 44.83 |
| 2008-12-23 | 44.83 |
| 2008-12-22 | 50.00 |
| 2008-12-19 | 50.00 |
| 2008-12-18 | 70.69 |
| 2008-12-17 | 75.86 |
| 2008-12-16 | 101.72 |
| 2008-12-15 | 86.21 |
| 2008-12-12 | 96.55 |
| 2008-12-11 | 86.21 |
| 2008-12-10 | 65.52 |
| 2008-12-09 | 75.86 |
| 2008-12-08 | 65.52 |
| 2008-12-05 | 60.34 |
| 2008-12-04 | 60.34 |
| 2008-12-03 | 75.86 |
| 2008-12-02 | 86.21 |
| 2008-12-01 | 81.03 |
| 2008-11-28 | 60.34 |
| 2008-11-27 | 55.17 |
| 2008-11-26 | 81.03 |
| 2008-11-25 | 81.03 |
| 2008-11-24 | 70.69 |
| 2008-11-21 | 81.03 |
| 2008-11-20 | 70.69 |
| 2008-11-19 | 91.38 |
| 2008-11-18 | 60.34 |
| 2008-11-17 | 55.17 |
| 2008-11-14 | 34.48 |
| 2008-11-13 | 24.14 |
| 2008-11-12 | 24.14 |
| 2008-11-11 | 29.31 |
| 2008-11-10 | 24.14 |
| 2008-11-07 | 24.14 |
| 2008-11-06 | 24.14 |
| 2008-11-05 | 18.97 |
| 2008-11-04 | 18.97 |
| 2008-11-03 | 18.97 |
| 2008-10-31 | 18.97 |
| 2008-10-30 | 18.97 |
| 2008-10-29 | 8.62 |
| 2008-10-28 | 8.62 |
| 2008-10-27 | 8.62 |
| 2008-10-24 | 50.00 |
| 2008-10-23 | 65.52 |
| 2008-10-22 | 106.90 |
| 2008-10-21 | 127.59 |
| 2008-10-20 | 132.76 |
| 2008-10-17 | 122.41 |
| 2008-10-16 | 132.76 |
| 2008-10-15 | 158.62 |
| 2008-10-14 | 163.79 |
| 2008-10-13 | 163.79 |
| 2008-10-10 | 163.79 |
| 2008-10-09 | 174.14 |
| 2008-10-08 | 174.14 |
| 2008-10-06 | 184.48 |
| 2008-10-03 | 163.79 |
| 2008-10-02 | 184.48 |
| 2008-09-30 | 184.48 |
| 2008-09-29 | 184.48 |
| 2008-09-26 | 184.48 |
| 2008-09-25 | 189.66 |
| 2008-09-24 | 184.48 |
| 2008-09-23 | 158.62 |
| 2008-09-22 | 127.59 |
| 2008-09-19 | 127.59 |
| 2008-09-18 | 106.90 |
| 2008-09-17 | 117.24 |
| 2008-09-16 | 117.24 |
| 2008-09-12 | 158.62 |
| 2008-09-11 | 184.48 |
| 2008-09-10 | 225.86 |
| 2008-09-09 | 267.24 |
| 2008-09-08 | 303.45 |
| 2008-09-05 | 303.45 |
| 2008-09-04 | 324.14 |
| 2008-09-03 | 344.83 |
| 2008-09-02 | 370.69 |
| 2008-09-01 | 360.34 |
| 2008-08-29 | 406.90 |
| 2008-08-28 | 406.90 |
| 2008-08-27 | 417.24 |
| 2008-08-26 | 386.21 |
| 2008-08-25 | 417.24 |
| 2008-08-21 | 386.21 |
| 2008-08-20 | 412.07 |
| 2008-08-19 | 417.24 |
| 2008-08-18 | 432.76 |
| 2008-08-15 | 427.59 |
| 2008-08-14 | 458.62 |
| 2008-08-13 | 463.79 |
| 2008-08-12 | 468.97 |
| 2008-08-11 | 484.48 |
| 2008-08-08 | 520.69 |
| 2008-08-07 | 520.69 |
| 2008-08-05 | 520.69 |
| 2008-08-04 | 525.86 |
| 2008-08-01 | 541.38 |
| 2008-07-31 | 541.38 |
| 2008-07-30 | 551.72 |
| 2008-07-29 | 536.21 |
| 2008-07-28 | 598.28 |
| 2008-07-25 | 551.72 |
| 2008-07-24 | 541.38 |
| 2008-07-23 | 484.48 |
| 2008-07-22 | 484.48 |
| 2008-07-21 | 494.83 |
| 2008-07-18 | 505.17 |
| 2008-07-17 | 515.52 |
| 2008-07-16 | 510.34 |
| 2008-07-15 | 525.86 |
| 2008-07-14 | 536.21 |
| 2008-07-11 | 541.38 |
| 2008-07-10 | 531.03 |
| 2008-07-09 | 525.86 |
| 2008-07-08 | 515.52 |
| 2008-07-07 | 520.69 |
| 2008-07-04 | 515.52 |
| 2008-07-03 | 505.17 |
| 2008-07-02 | 520.69 |
| 2008-06-30 | 515.52 |
| 2008-06-27 | 520.69 |
| 2008-06-26 | 556.90 |
| 2008-06-25 | 541.38 |
| 2008-06-24 | 510.34 |
| 2008-06-23 | 520.69 |
| 2008-06-20 | 531.03 |
| 2008-06-19 | 505.17 |
| 2008-06-18 | 520.69 |
| 2008-06-17 | 510.34 |
| 2008-06-16 | 510.34 |
| 2008-06-13 | 515.52 |
| 2008-06-12 | 531.03 |
| 2008-06-11 | 536.21 |
| 2008-06-10 | 556.90 |
| 2008-06-06 | 562.07 |
| 2008-06-05 | 567.24 |
| 2008-06-04 | 567.24 |
| 2008-06-03 | 582.76 |
| 2008-06-02 | 603.45 |
| 2008-05-30 | 613.79 |
| 2008-05-29 | 603.45 |
| 2008-05-28 | 536.21 |
| 2008-05-27 | 520.69 |
| 2008-05-26 | 520.69 |
| 2008-05-23 | 520.69 |
| 2008-05-22 | 520.69 |
| 2008-05-21 | 515.52 |
| 2008-05-20 | 494.83 |
| 2008-05-19 | 515.52 |
| 2008-05-16 | 515.52 |
| 2008-05-15 | 520.69 |
| 2008-05-14 | 520.69 |
| 2008-05-13 | 520.69 |
| 2008-05-09 | 520.69 |
| 2008-05-08 | 536.21 |
| 2008-05-07 | 531.03 |
| 2008-05-06 | 562.07 |
| 2008-05-05 | 546.55 |
| 2008-05-02 | 551.72 |
| 2008-04-30 | 536.21 |
| 2008-04-29 | 551.72 |
| 2008-04-28 | 531.03 |
| 2008-04-25 | 567.24 |
| 2008-04-24 | 572.41 |
| 2008-04-23 | 556.90 |
| 2008-04-22 | 556.90 |
| 2008-04-21 | 572.41 |
| 2008-04-18 | 531.03 |
| 2008-04-17 | 551.72 |
| 2008-04-16 | 551.72 |
| 2008-04-15 | 572.41 |
| 2008-04-14 | 562.07 |
| 2008-04-11 | 556.90 |
| 2008-04-10 | 556.90 |
| 2008-04-09 | 567.24 |
| 2008-04-08 | 562.07 |
| 2008-04-07 | 582.76 |
| 2008-04-03 | 577.59 |
| 2008-04-02 | 598.28 |
| 2008-04-01 | 608.62 |
| 2008-03-31 | 613.79 |
| 2008-03-28 | 603.45 |
| 2008-03-27 | 582.76 |
| 2008-03-26 | 603.45 |
| 2008-03-25 | 613.79 |
| 2008-03-20 | 577.59 |
| 2008-03-19 | 598.28 |
| 2008-03-18 | 593.10 |
| 2008-03-17 | 593.10 |
| 2008-03-14 | 696.55 |
| 2008-03-13 | 712.07 |
| 2008-03-12 | 722.41 |
| 2008-03-11 | 696.55 |
| 2008-03-10 | 717.24 |
| 2008-03-07 | 753.45 |
| 2008-03-06 | 763.79 |
| 2008-03-05 | 768.97 |
| 2008-03-04 | 758.62 |
| 2008-03-03 | 763.79 |
| 2008-02-29 | 722.41 |
| 2008-02-28 | 660.34 |
| 2008-02-27 | 629.31 |
| 2008-02-26 | 618.97 |
| 2008-02-25 | 629.31 |
| 2008-02-22 | 634.48 |
| 2008-02-21 | 618.97 |
| 2008-02-20 | 629.31 |
| 2008-02-19 | 629.31 |
| 2008-02-18 | 634.48 |
| 2008-02-15 | 650.00 |
| 2008-02-14 | 618.97 |
| 2008-02-13 | 567.24 |
| 2008-02-12 | 587.93 |
| 2008-02-11 | 562.07 |
| 2008-02-06 | 556.90 |
| 2008-02-05 | 546.55 |
| 2008-02-04 | 489.66 |
| 2008-02-01 | 468.97 |
| 2008-01-31 | 474.14 |
| 2008-01-30 | 479.31 |
| 2008-01-29 | 453.45 |
| 2008-01-28 | 458.62 |
| 2008-01-25 | 468.97 |
| 2008-01-24 | 474.14 |
| 2008-01-23 | 479.31 |
| 2008-01-22 | 417.24 |
| 2008-01-21 | 510.34 |
| 2008-01-18 | 510.34 |
| 2008-01-17 | 505.17 |
| 2008-01-16 | 505.17 |
| 2008-01-15 | 531.03 |
| 2008-01-14 | 531.03 |
| 2008-01-11 | 520.69 |
| 2008-01-10 | 520.69 |
| 2008-01-09 | 489.66 |
| 2008-01-08 | 375.86 |
| 2008-01-07 | 396.55 |
| 2008-01-04 | 396.55 |
| 2008-01-03 | 396.55 |
| 2008-01-02 | 432.76 |
| 2007-12-31 | 401.72 |
| 2007-12-28 | 406.90 |
| 2007-12-27 | 401.72 |
| 2007-12-24 | 432.76 |
| 2007-12-21 | 432.76 |
| 2007-12-20 | 437.93 |
| 2007-12-19 | 453.45 |
| 2007-12-18 | 453.45 |
| 2007-12-17 | 417.24 |
| 2007-12-14 | 479.31 |
| 2007-12-13 | 541.38 |
| 2007-12-12 | 613.79 |
| 2007-12-11 | 624.14 |
| 2007-12-10 | 634.48 |
| 2007-12-07 | 644.83 |
| 2007-12-06 | 681.03 |
| 2007-12-05 | 696.55 |
| 2007-12-04 | 706.90 |
| 2007-12-03 | 650.00 |
| 2007-11-30 | 587.93 |
| 2007-11-29 | 587.93 |
| 2007-11-28 | 608.62 |
| 2007-11-27 | 603.45 |
| 2007-11-26 | 598.28 |
| 2007-11-23 | 608.62 |
| 2007-11-22 | 598.28 |
| 2007-11-21 | 644.83 |
| 2007-11-20 | 660.34 |
| 2007-11-19 | 670.69 |
| 2007-11-16 | 665.52 |
| 2007-11-15 | 712.07 |
| 2007-11-14 | 717.24 |
| 2007-11-13 | 701.72 |
| 2007-11-12 | 696.55 |
| 2007-11-09 | 686.21 |
| 2007-11-08 | 696.55 |
| 2007-11-07 | 727.59 |
| 2007-11-06 | 727.59 |
| 2007-11-05 | 717.24 |
| 2007-11-02 | 717.24 |
| 2007-11-01 | 748.28 |
| 2007-10-31 | 758.62 |
| 2007-10-30 | 831.03 |
| 2007-10-29 | 903.45 |
| 2007-10-26 | 887.93 |
| 2007-10-25 | 727.59 |
| 2007-10-24 | 681.03 |
| 2007-10-23 | 696.55 |
| 2007-10-22 | 655.17 |
| 2007-10-18 | 634.48 |
| 2007-10-17 | 629.31 |
| 2007-10-16 | 608.62 |
| 2007-10-15 | 629.31 |
| 2007-10-12 | 650.00 |
| 2007-10-11 | 639.66 |
| 2007-10-10 | 634.48 |
| 2007-10-09 | 660.34 |
| 2007-10-08 | 593.10 |
| 2007-10-05 | 613.79 |
| 2007-10-04 | 608.62 |
| 2007-10-03 | 572.41 |
| 2007-10-02 | 618.97 |
| 2007-09-28 | 701.72 |
| 2007-09-27 | 681.03 |
| 2007-09-25 | 624.14 |
| 2007-09-24 | 572.41 |
| 2007-09-21 | 660.34 |
| 2007-09-20 | 722.41 |
| 2007-09-19 | 727.59 |
| 2007-09-18 | 768.97 |
| 2007-09-17 | 789.66 |
| 2007-09-14 | 768.97 |
| 2007-09-13 | 836.21 |
| 2007-09-12 | 867.24 |
| 2007-09-11 | 965.52 |
| 2007-09-10 | 981.03 |
| 2007-09-07 | 1,001.72 |
| 2007-09-06 | 1,058.62 |
| 2007-09-05 | 1,193.10 |
| 2007-09-04 | 1,218.97 |
| 2007-09-03 | 1,322.41 |
| 2007-08-31 | 779.31 |
| 2007-08-30 | 733.33 |
| 2007-08-29 | 750.57 |
| 2007-08-28 | 750.57 |
| 2007-08-27 | 808.05 |
| 2007-08-24 | 658.62 |
| 2007-08-23 | 670.12 |
| 2007-08-22 | 641.38 |
| 2007-08-21 | 595.40 |
| 2007-08-20 | 583.91 |
| 2007-08-17 | 526.44 |
| 2007-08-16 | 601.15 |
| 2007-08-15 | 624.14 |
| 2007-08-14 | 647.13 |
| 2007-08-13 | 647.13 |
| 2007-08-10 | 664.37 |
| 2007-08-09 | 704.60 |
| 2007-08-08 | 698.85 |
| 2007-08-07 | 612.64 |
| 2007-08-06 | 612.64 |
| 2007-08-03 | 612.64 |
| 2007-08-02 | 647.13 |
| 2007-08-01 | 710.34 |
| 2007-07-31 | 773.56 |
| 2007-07-30 | 767.82 |
| 2007-07-27 | 785.06 |
| 2007-07-26 | 825.29 |
| 2007-07-25 | 819.54 |
| 2007-07-24 | 831.03 |
| 2007-07-23 | 785.06 |
| 2007-07-20 | 790.80 |
| 2007-07-19 | 796.55 |
| 2007-07-18 | 808.05 |
| 2007-07-17 | 819.54 |
| 2007-07-16 | 652.87 |
| 2007-07-13 | 681.61 |
| 2007-07-12 | 606.90 |
| 2007-07-11 | 583.91 |
| 2007-07-10 | 595.40 |
| 2007-07-09 | 583.91 |
| 2007-07-06 | 629.89 |
| 2007-07-05 | 664.37 |
| 2007-07-04 | 526.44 |
| 2007-07-03 | 520.69 |
| 2007-06-29 | 532.18 |
| 2007-06-28 | 532.18 |
| 2007-06-27 | 555.17 |
| 2007-06-26 | 537.93 |
| 2007-06-25 | 532.18 |
| 2007-06-22 | 503.45 |
| 2007-06-21 | 532.18 |
| 2007-06-20 | 532.18 |
| 2007-06-18 | 532.18 |
| 2007-06-15 | 555.17 |
| 2007-06-14 | 537.93 |
| 2007-06-13 | 532.18 |
| 2007-06-12 | 532.18 |
| 2007-06-11 | 532.18 |
| 2007-06-08 | 549.43 |
| 2007-06-07 | 509.20 |
| 2007-06-06 | 451.72 |
| 2007-06-05 | 468.97 |
| 2007-06-04 | 474.71 |
| 2007-06-01 | 480.46 |
| 2007-05-31 | 428.74 |
| 2007-05-30 | 503.45 |
| 2007-05-29 | 256.32 |
| 2007-05-28 | 227.59 |
| 2007-05-25 | 267.82 |
| 2007-05-23 | 285.06 |
| 2007-05-22 | 181.61 |
| 2007-05-21 | 193.10 |
| 2007-05-18 | 106.90 |
| 2007-05-17 | 89.66 |
| 2007-05-16 | 101.15 |
| 2007-05-15 | 92.53 |
| 2007-05-14 | 95.40 |
| 2007-05-11 | 101.15 |
| 2007-05-10 | 95.40 |
| 2007-05-09 | 83.91 |
| 2007-05-08 | 78.16 |
| 2007-05-07 | 86.78 |
| 2007-05-04 | 92.53 |
| 2007-05-03 | 86.78 |
| 2007-05-02 | 104.02 |
| 2007-04-30 | 106.90 |
| 2007-04-27 | 89.66 |
| 2007-04-26 | 95.40 |
| 2007-04-25 | 115.52 |
| 2007-04-24 | 95.40 |
| 2007-04-23 | 95.40 |
| 2007-04-20 | 115.52 |
| 2007-04-19 | 69.54 |
| 2007-04-18 | 69.54 |
| 2007-04-17 | 40.80 |
| 2007-04-16 | 39.66 |
| 2007-04-13 | 21.26 |
| 2007-04-12 | 36.78 |
| 2007-04-11 | 33.91 |
| 2007-04-10 | 20.69 |
| 2007-04-04 | 32.18 |
| 2007-04-03 | 26.44 |
| 2007-04-02 | 37.93 |
| 2007-03-30 | 37.93 |
| 2007-03-29 | 31.03 |
| 2007-03-28 | 29.31 |
| 2007-03-27 | 23.56 |
| 2007-03-26 | 32.18 |
| 2007-03-23 | 31.03 |
| 2007-03-22 | 32.18 |
| 2007-03-21 | 37.93 |
| 2007-03-20 | 32.18 |
| 2007-03-19 | 32.18 |
| 2007-03-16 | 32.18 |
| 2007-03-15 | 26.44 |
| 2007-03-14 | 15.52 |
| 2007-03-13 | 15.52 |
| 2007-03-12 | 15.52 |
| 2007-03-09 | 15.52 |
| 2007-03-08 | 15.52 |
| 2007-03-07 | 15.52 |
| 2007-03-06 | 15.52 |
| 2007-03-05 | 15.52 |
| 2007-03-02 | 20.69 |
| 2007-03-01 | 20.69 |
| 2007-02-28 | 20.69 |
| 2007-02-27 | 20.69 |
| 2007-02-26 | 20.69 |
| 2007-02-23 | 20.69 |
| 2007-02-22 | 29.31 |
| 2007-02-21 | 32.18 |
| 2007-02-16 | 35.06 |
| 2007-02-15 | 39.66 |
| 2007-02-14 | 38.51 |
| 2007-02-13 | 37.93 |
| 2007-02-12 | 43.68 |
| 2007-02-09 | 20.69 |
| 2007-02-08 | 14.94 |
| 2007-02-07 | 14.94 |
| 2007-02-06 | 11.49 |
| 2007-02-05 | 26.44 |
| 2007-02-02 | 2.87 |
| 2007-02-01 | -2.87 |
| 2007-01-31 | -2.30 |
| 2007-01-30 | -5.17 |
| 2007-01-29 | -5.17 |
| 2007-01-26 | -3.45 |
| 2007-01-25 | -5.17 |
| 2007-01-24 | -5.17 |
| 2007-01-23 | -5.17 |
| 2007-01-22 | -5.17 |
| 2007-01-19 | -5.17 |
| 2007-01-18 | -5.17 |
| 2007-01-17 | -5.17 |
| 2007-01-16 | 0.00 |
| 2007-01-15 | -2.30 |
| 2007-01-12 | -5.17 |
| 2007-01-11 | -7.47 |
| 2007-01-10 | -9.20 |
| 2007-01-09 | -9.20 |
| 2007-01-08 | -9.20 |
| 2007-01-05 | -13.22 |
| 2007-01-04 | -13.79 |
| 2007-01-03 | -13.79 |
| 2007-01-02 | -2.30 |
| 2006-12-29 | -8.05 |
| 2006-12-28 | -8.05 |
| 2006-12-27 | -2.30 |
| 2006-12-22 | -3.45 |
| 2006-12-21 | -36.78 |
| 2006-12-20 | -25.29 |
| 2006-12-19 | -31.03 |
| 2006-12-18 | -42.53 |
| 2006-12-15 | -31.03 |
| 2006-12-14 | -36.21 |
| 2006-12-13 | -31.03 |
| 2006-12-12 | -25.86 |
| 2006-12-11 | -25.29 |
| 2006-12-08 | -31.03 |
| 2006-12-07 | -28.16 |
| 2006-12-06 | -28.16 |
| 2006-12-05 | -36.78 |
| 2006-12-04 | -25.29 |
| 2006-12-01 | -25.29 |
| 2006-11-30 | -25.29 |
| 2006-11-29 | -25.29 |
| 2006-11-28 | -31.03 |
| 2006-11-27 | -31.03 |
| 2006-11-24 | -31.03 |
| 2006-11-23 | -31.03 |
| 2006-11-22 | -31.03 |
| 2006-11-21 | -22.41 |
| 2006-11-20 | -22.41 |
| 2006-11-17 | -21.26 |
| 2006-11-16 | -21.26 |
| 2006-11-15 | -22.41 |
| 2006-11-14 | -25.29 |
| 2006-11-13 | -25.29 |
| 2006-11-10 | -31.03 |
| 2006-11-09 | -31.03 |
| 2006-11-08 | -42.53 |
| 2006-11-07 | -42.53 |
| 2006-11-06 | -42.53 |
| 2006-11-03 | -42.53 |
| 2006-11-02 | -42.53 |
| 2006-11-01 | -42.53 |
| 2006-10-31 | -42.53 |
| 2006-10-27 | -41.38 |
| 2006-10-26 | -41.38 |
| 2006-10-25 | -42.53 |
| 2006-10-24 | -42.53 |
| 2006-10-23 | -42.53 |
| 2006-10-20 | -50.00 |
| 2006-10-19 | -54.02 |
| 2006-10-18 | -54.02 |
| 2006-10-17 | -36.78 |
| 2006-10-16 | -44.25 |
| 2006-10-13 | -44.25 |
| 2006-10-12 | -44.25 |
| 2006-10-11 | -44.83 |
| 2006-10-10 | -48.85 |
| 2006-10-09 | -48.85 |
| 2006-10-06 | -48.85 |
| 2006-10-05 | -52.87 |
| 2006-10-04 | -36.78 |
| 2006-10-03 | -36.78 |
| 2006-09-29 | -35.06 |
| 2006-09-28 | -35.06 |
| 2006-09-27 | -35.06 |
| 2006-09-26 | -35.06 |
| 2006-09-25 | -35.06 |
| 2006-09-22 | -35.06 |
| 2006-09-21 | -36.21 |
| 2006-09-20 | -37.93 |
| 2006-09-19 | -37.93 |
| 2006-09-18 | -31.03 |
| 2006-09-15 | -33.91 |
| 2006-09-14 | -33.91 |
| 2006-09-13 | -53.45 |
| 2006-09-12 | -53.45 |
| 2006-09-11 | -55.17 |
| 2006-09-08 | -45.40 |
| 2006-09-07 | -45.40 |
| 2006-09-06 | -45.40 |
| 2006-09-05 | -45.40 |
| 2006-09-04 | -45.40 |
| 2006-09-01 | -45.98 |
| 2006-08-31 | -46.55 |
| 2006-08-30 | -51.15 |
| 2006-08-29 | -56.32 |
| 2006-08-28 | -56.32 |
| 2006-08-25 | -56.32 |
| 2006-08-24 | -55.17 |
| 2006-08-23 | -54.02 |
| 2006-08-22 | -52.30 |
| 2006-08-21 | -52.30 |
| 2006-08-18 | -52.30 |
| 2006-08-17 | -52.30 |
| 2006-08-16 | -52.30 |
| 2006-08-15 | -45.40 |
| 2006-08-14 | -52.30 |
| 2006-08-11 | -59.77 |
| 2006-08-10 | -65.52 |
| 2006-08-09 | -43.10 |
| 2006-08-08 | -37.36 |
| 2006-08-07 | -37.36 |
| 2006-08-04 | -37.36 |
| 2006-08-03 | -37.36 |
| 2006-08-02 | -38.51 |
| 2006-08-01 | -38.51 |
| 2006-07-31 | -38.51 |
| 2006-07-28 | -31.61 |
| 2006-07-27 | -29.89 |
| 2006-07-26 | -35.63 |
| 2006-07-25 | -47.70 |
| 2006-07-24 | -53.45 |
| 2006-07-21 | -54.02 |
| 2006-07-20 | -54.02 |
| 2006-07-19 | -48.85 |
| 2006-07-18 | -48.85 |
| 2006-07-17 | -50.57 |
| 2006-07-14 | -20.69 |
| 2006-07-13 | -20.69 |
| 2006-07-12 | -20.69 |
| 2006-07-11 | -20.69 |
| 2006-07-10 | -20.69 |
| 2006-07-07 | -20.69 |
| 2006-07-06 | -20.69 |
| 2006-07-05 | -20.69 |
| 2006-07-04 | -20.69 |
| 2006-07-03 | -20.69 |
| 2006-06-30 | -20.69 |
| 2006-06-29 | -20.69 |
| 2006-06-28 | -20.69 |
| 2006-06-27 | -20.69 |
| 2006-06-26 | -20.69 |
| 2006-06-23 | -20.69 |
| 2006-06-22 | -20.69 |
| 2006-06-21 | -20.69 |
| 2006-06-20 | -19.54 |
| 2006-06-19 | -36.78 |
| 2006-06-16 | -36.78 |
| 2006-06-15 | -36.78 |
| 2006-06-14 | -36.78 |
| 2006-06-13 | -36.78 |
| 2006-06-12 | -36.78 |
| 2006-06-09 | -36.78 |
| 2006-06-08 | -36.78 |
| 2006-06-07 | -42.53 |
| 2006-06-06 | -42.53 |
| 2006-06-05 | -42.53 |
| 2006-06-02 | -42.53 |
| 2006-06-01 | -42.53 |
| 2006-05-30 | -42.53 |
| 2006-05-29 | -40.23 |
| 2006-05-26 | -42.53 |
| 2006-05-25 | -38.51 |
| 2006-05-24 | -36.78 |
| 2006-05-23 | -36.78 |
| 2006-05-22 | -36.78 |
| 2006-05-19 | -32.18 |
| 2006-05-18 | -42.53 |
| 2006-05-17 | -31.61 |
| 2006-05-16 | -33.91 |
| 2006-05-15 | -31.03 |
| 2006-05-12 | -26.44 |
| 2006-05-11 | -23.56 |
| 2006-05-10 | -21.84 |
| 2006-05-09 | -20.69 |
| 2006-05-08 | -16.67 |
| 2006-05-04 | -18.39 |
| 2006-05-03 | -22.99 |
| 2006-05-02 | -33.91 |
| 2006-04-28 | -31.03 |
| 2006-04-27 | -36.78 |
| 2006-04-26 | -36.78 |
| 2006-04-25 | -34.48 |
| 2006-04-24 | -34.48 |
| 2006-04-21 | -35.63 |
| 2006-04-20 | -49.43 |
| 2006-04-19 | -47.13 |
| 2006-04-18 | -47.13 |
| 2006-04-13 | -42.53 |
| 2006-04-12 | -42.53 |
| 2006-04-11 | -42.53 |
| 2006-04-10 | -42.53 |
| 2006-04-07 | -41.38 |
| 2006-04-06 | -41.95 |
| 2006-04-04 | -37.93 |
| 2006-04-03 | -50.00 |
| 2006-03-31 | -32.76 |
| 2006-03-30 | -26.44 |
| 2006-03-29 | -48.28 |
| 2006-03-28 | -48.28 |
| 2006-03-27 | -48.28 |
| 2006-03-24 | -48.28 |
| 2006-03-23 | -48.28 |
| 2006-03-22 | -54.02 |
| 2006-03-21 | -54.02 |
| 2006-03-20 | -54.02 |
| 2006-03-17 | -54.02 |
| 2006-03-16 | -54.02 |
| 2006-03-15 | -48.85 |
| 2006-03-14 | -48.85 |
| 2006-03-13 | -48.85 |
| 2006-03-10 | -50.57 |
| 2006-03-09 | -60.34 |
| 2006-03-08 | -60.34 |
| 2006-03-07 | -60.34 |
| 2006-03-06 | -60.34 |
| 2006-03-03 | -60.34 |
| 2006-03-02 | -60.34 |
| 2006-03-01 | -60.34 |
| 2006-02-28 | -60.34 |
| 2006-02-27 | -60.34 |
| 2006-02-24 | -61.49 |
| 2006-02-23 | -61.49 |
| 2006-02-22 | -61.49 |
| 2006-02-21 | -62.64 |
| 2006-02-20 | -62.64 |
| 2006-02-17 | -59.77 |
| 2006-02-16 | -59.77 |
| 2006-02-15 | -59.77 |
| 2006-02-14 | -59.77 |
| 2006-02-13 | -62.64 |
| 2006-02-10 | -62.64 |
| 2006-02-09 | -62.64 |
| 2006-02-08 | -62.64 |
| 2006-02-07 | -55.17 |
| 2006-02-06 | -55.17 |
| 2006-02-03 | -69.54 |
| 2006-02-02 | -70.11 |
| 2006-02-01 | -70.69 |
| 2006-01-27 | -58.05 |
| 2006-01-26 | -58.05 |
| 2006-01-25 | -58.05 |
| 2006-01-24 | -58.05 |
| 2006-01-23 | -58.05 |
| 2006-01-20 | -57.47 |
| 2006-01-19 | -57.47 |
| 2006-01-18 | -61.49 |
| 2006-01-17 | -61.49 |
| 2006-01-16 | -61.49 |
| 2006-01-13 | -60.34 |
| 2006-01-12 | -59.77 |
| 2006-01-11 | -42.53 |
| 2006-01-10 | -42.53 |
| 2006-01-09 | -42.53 |
| 2006-01-06 | -42.53 |
| 2006-01-05 | -42.53 |
| 2006-01-04 | -42.53 |
| 2006-01-03 | -42.53 |
| 2005-12-30 | -42.53 |
| 2005-12-29 | -42.53 |
| 2005-12-28 | -36.78 |
| 2005-12-23 | -36.78 |
| 2005-12-22 | -36.78 |
| 2005-12-21 | -36.78 |
| 2005-12-20 | -36.78 |
| 2005-12-19 | -31.03 |
| 2005-12-16 | -31.03 |
| 2005-12-15 | -36.78 |
| 2005-12-14 | -36.78 |
| 2005-12-13 | -36.78 |
| 2005-12-12 | -36.78 |
| 2005-12-09 | -36.78 |
| 2005-12-08 | -36.78 |
| 2005-12-07 | -36.78 |
| 2005-12-06 | -36.78 |
| 2005-12-05 | -36.78 |
| 2005-12-02 | -36.78 |
| 2005-12-01 | -36.78 |
| 2005-11-30 | -32.18 |
| 2005-11-29 | -31.03 |
| 2005-11-28 | -31.03 |
| 2005-11-25 | -31.03 |
| 2005-11-24 | -31.03 |
| 2005-11-23 | -31.03 |
| 2005-11-22 | -31.03 |
| 2005-11-21 | -31.03 |
| 2005-11-18 | -31.03 |
| 2005-11-17 | -31.03 |
| 2005-11-16 | -31.03 |
| 2005-11-15 | -31.03 |
| 2005-11-14 | -31.03 |
| 2005-11-11 | -31.03 |
| 2005-11-10 | -36.21 |
| 2005-11-09 | -36.78 |
| 2005-11-08 | -2.30 |
| 2005-11-07 | -33.91 |
| 2005-11-04 | -33.91 |
| 2005-11-03 | -33.91 |
| 2005-11-02 | -33.91 |
| 2005-11-01 | -33.91 |
| 2005-10-31 | -33.91 |
| 2005-10-28 | -33.91 |
| 2005-10-27 | -33.91 |
| 2005-10-26 | -33.91 |
| 2005-10-25 | -33.91 |
| 2005-10-24 | -33.91 |
| 2005-10-21 | -33.91 |
| 2005-10-20 | -36.78 |
| 2005-10-19 | -39.66 |
| 2005-10-18 | -39.66 |
| 2005-10-17 | -36.78 |
| 2005-10-14 | -36.78 |
| 2005-10-13 | -36.78 |
| 2005-10-12 | -36.78 |
| 2005-10-10 | -63.22 |
| 2005-10-07 | -31.03 |
| 2005-10-06 | -31.03 |
| 2005-10-05 | -31.03 |
| 2005-10-04 | -31.03 |
| 2005-10-03 | -31.03 |
| 2005-09-30 | -31.03 |
| 2005-09-29 | -31.03 |
| 2005-09-28 | -31.03 |
| 2005-09-27 | -31.03 |
| 2005-09-26 | -31.03 |
| 2005-09-23 | -31.03 |
| 2005-09-22 | -31.03 |
| 2005-09-21 | -31.03 |
| 2005-09-20 | -31.03 |
| 2005-09-16 | -31.03 |
| 2005-09-15 | -31.03 |
| 2005-09-14 | -31.03 |
| 2005-09-13 | -31.03 |
| 2005-09-12 | -31.03 |
| 2005-09-09 | -26.44 |
| 2005-09-08 | -26.44 |
| 2005-09-07 | -26.44 |
| 2005-09-06 | -26.44 |
| 2005-09-05 | -26.44 |
| 2005-09-02 | -26.44 |
| 2005-09-01 | -26.44 |
| 2005-08-31 | -26.44 |
| 2005-08-30 | -26.44 |
| 2005-08-29 | -26.44 |
| 2005-08-26 | -26.44 |
| 2005-08-25 | -26.44 |
| 2005-08-24 | -33.33 |
| 2005-08-23 | -33.33 |
| 2005-08-22 | -33.33 |
| 2005-08-19 | -33.33 |
| 2005-08-18 | -33.33 |
| 2005-08-17 | -33.33 |
| 2005-08-16 | -42.53 |
| 2005-08-15 | -42.53 |
| 2005-08-12 | -31.03 |
| 2005-08-11 | -31.03 |
| 2005-08-10 | -31.03 |
| 2005-08-09 | -31.03 |
| 2005-08-08 | -31.03 |
| 2005-08-05 | -31.03 |
| 2005-08-04 | -31.03 |
| 2005-08-03 | -36.78 |
| 2005-08-02 | -36.78 |
| 2005-08-01 | -36.78 |
| 2005-07-29 | -36.78 |
| 2005-07-28 | -36.78 |
| 2005-07-27 | -36.78 |
| 2005-07-26 | -42.53 |
| 2005-07-25 | -42.53 |
| 2005-07-22 | -31.03 |
| 2005-07-21 | -31.03 |
| 2005-07-20 | -31.03 |
| 2005-07-19 | -31.03 |
| 2005-07-18 | -31.03 |
| 2005-07-15 | -31.03 |
| 2005-07-14 | -31.03 |
| 2005-07-13 | -31.03 |
| 2005-07-12 | -31.03 |
| 2005-07-11 | -29.89 |
| 2005-07-08 | -29.89 |
| 2005-07-07 | -29.89 |
| 2005-07-06 | -29.89 |
| 2005-07-05 | -29.89 |
| 2005-07-04 | -29.89 |
| 2005-06-30 | -31.03 |
| 2005-06-29 | -31.03 |
| 2005-06-28 | -31.03 |
| 2005-06-27 | -31.03 |
| 2005-06-24 | -31.03 |
| 2005-06-23 | -39.66 |
| 2005-06-22 | -52.87 |
| 2005-06-21 | -31.03 |
| 2005-06-20 | -31.03 |
| 2005-06-17 | -31.03 |
| 2005-06-16 | -31.03 |
| 2005-06-15 | -27.59 |
| 2005-06-14 | -27.59 |
| 2005-06-13 | -27.59 |
| 2005-06-10 | -31.03 |
| 2005-06-09 | -31.03 |
| 2005-06-08 | -31.03 |
| 2005-06-07 | -42.53 |
| 2005-06-06 | -29.89 |
| 2005-06-03 | -29.89 |
| 2005-06-02 | -29.31 |
| 2005-06-01 | -29.31 |
| 2005-05-31 | -29.31 |
| 2005-05-30 | -31.03 |
| 2005-05-27 | -45.40 |
| 2005-05-26 | -45.40 |
| 2005-05-25 | -45.40 |
| 2005-05-24 | -45.40 |
| 2005-05-23 | -42.53 |
| 2005-05-20 | -42.53 |
| 2005-05-19 | -31.61 |
| 2005-05-18 | -31.61 |
| 2005-05-17 | -31.61 |
| 2005-05-13 | -31.61 |
| 2005-05-12 | -31.61 |
| 2005-05-11 | -31.61 |
| 2005-05-10 | -36.78 |
| 2005-05-09 | -27.59 |
| 2005-05-06 | -27.59 |
| 2005-05-05 | -27.59 |
| 2005-05-04 | -20.69 |
| 2005-05-03 | -20.69 |
| 2005-04-29 | -20.69 |
| 2005-04-28 | -20.69 |
| 2005-04-27 | -20.69 |
| 2005-04-26 | -9.77 |
| 2005-04-25 | -9.77 |
| 2005-04-22 | -9.77 |
| 2005-04-21 | -10.34 |
| 2005-04-20 | -9.20 |
| 2005-04-19 | -12.07 |
| 2005-04-18 | -12.07 |
| 2005-04-15 | -10.34 |
| 2005-04-14 | -10.34 |
| 2005-04-13 | -10.34 |
| 2005-04-12 | -12.64 |
| 2005-04-11 | -7.47 |
| 2005-04-08 | -5.17 |
| 2005-04-07 | -9.77 |
| 2005-04-06 | -3.45 |
| 2005-04-04 | -22.99 |
| 2005-04-01 | -16.67 |
| 2005-03-31 | -16.67 |
| 2005-03-30 | -16.67 |
| 2005-03-29 | -13.79 |
| 2005-03-24 | -11.49 |
| 2005-03-23 | -11.49 |
| 2005-03-22 | -17.82 |
| 2005-03-21 | -13.79 |
| 2005-03-18 | -13.79 |
| 2005-03-17 | -13.79 |
| 2005-03-16 | -13.79 |
| 2005-03-15 | -13.79 |
| 2005-03-14 | -13.79 |
| 2005-03-11 | -13.79 |
| 2005-03-10 | -13.79 |
| 2005-03-09 | -8.05 |
| 2005-03-08 | -13.79 |
| 2005-03-07 | -13.79 |
| 2005-03-04 | -13.79 |
| 2005-03-03 | -13.79 |
| 2005-03-02 | -20.69 |
| 2005-03-01 | -25.29 |
| 2005-02-28 | -25.29 |
| 2005-02-25 | -31.03 |
| 2005-02-24 | -31.03 |
| 2005-02-23 | -31.03 |
| 2005-02-22 | -32.76 |
| 2005-02-21 | -32.76 |
| 2005-02-18 | -32.76 |
| 2005-02-17 | -32.76 |
| 2005-02-16 | -32.76 |
| 2005-02-15 | -32.76 |
| 2005-02-14 | -32.76 |
| 2005-02-08 | -32.76 |
| 2005-02-07 | -36.78 |
| 2005-02-04 | -39.08 |
| 2005-02-03 | -36.78 |
| 2005-02-02 | -36.78 |
| 2005-02-01 | -36.78 |
| 2005-01-31 | -31.03 |
| 2005-01-28 | -31.03 |
| 2005-01-27 | -31.03 |
| 2005-01-26 | -23.56 |
| 2005-01-25 | -16.67 |
| 2005-01-24 | -16.67 |
| 2005-01-21 | -16.67 |
| 2005-01-20 | -13.79 |
| 2005-01-19 | -13.79 |
| 2005-01-18 | -13.79 |
| 2005-01-17 | -10.92 |
| 2005-01-14 | -8.05 |
| 2005-01-13 | -8.05 |
| 2005-01-12 | -8.05 |
| 2005-01-11 | -8.05 |
| 2005-01-10 | -8.05 |
| 2005-01-07 | -5.17 |
| 2005-01-06 | -2.30 |
| 2005-01-05 | -2.30 |
| 2005-01-04 | -2.30 |
| 2005-01-03 | -2.30 |
| 2004-12-31 | 0.57 |
| 2004-12-30 | -8.05 |
| 2004-12-29 | -8.05 |
| 2004-12-28 | -10.92 |
| 2004-12-24 | -8.05 |
| 2004-12-23 | -8.05 |
| 2004-12-22 | -8.05 |
| 2004-12-21 | -8.05 |
| 2004-12-20 | -10.92 |
| 2004-12-17 | -10.92 |
| 2004-12-16 | -10.92 |
| 2004-12-15 | -10.92 |
| 2004-12-14 | -10.92 |
| 2004-12-13 | -10.92 |
| 2004-12-10 | -10.92 |
| 2004-12-09 | -10.92 |
| 2004-12-08 | -10.92 |
| 2004-12-07 | -10.92 |
| 2004-12-06 | -10.92 |
| 2004-12-03 | -8.05 |
| 2004-12-02 | -3.45 |
| 2004-12-01 | -3.45 |
| 2004-11-30 | -2.87 |
| 2004-11-29 | -7.47 |
| 2004-11-26 | -8.05 |
| 2004-11-25 | -10.92 |
| 2004-11-24 | -3.45 |
| 2004-11-23 | 2.30 |
| 2004-11-22 | -9.20 |
| 2004-11-19 | -16.67 |
| 2004-11-18 | -25.29 |
| 2004-11-17 | -37.36 |
| 2004-11-16 | -36.78 |
| 2004-11-15 | -36.78 |
| 2004-11-12 | -39.66 |
| 2004-11-11 | -42.53 |
| 2004-11-10 | -42.53 |
| 2004-11-09 | -36.78 |
| 2004-11-08 | -36.78 |
| 2004-11-05 | -36.78 |
| 2004-11-04 | -36.78 |
| 2004-11-03 | -36.78 |
| 2004-11-02 | -36.78 |
| 2004-11-01 | -36.78 |
| 2004-10-29 | -36.78 |
| 2004-10-28 | -36.78 |
| 2004-10-27 | -36.78 |
| 2004-10-26 | -36.78 |
| 2004-10-25 | -36.78 |
| 2004-10-21 | -36.78 |
| 2004-10-20 | -36.78 |
| 2004-10-19 | -36.78 |
| 2004-10-18 | -36.78 |
| 2004-10-15 | -39.66 |
| 2004-10-14 | -39.66 |
| 2004-10-13 | -39.66 |
| 2004-10-12 | -39.66 |
| 2004-10-11 | -39.66 |
| 2004-10-08 | -43.10 |
| 2004-10-07 | -43.10 |
| 2004-10-06 | -43.10 |
| 2004-10-05 | -43.10 |
| 2004-10-04 | -43.10 |
| 2004-09-30 | -43.10 |
| 2004-09-28 | -43.68 |
| 2004-09-27 | -43.68 |
| 2004-09-24 | -43.68 |
| 2004-09-23 | -43.68 |
| 2004-09-22 | -43.68 |
| 2004-09-21 | -43.68 |
| 2004-09-20 | -43.68 |
| 2004-09-17 | -43.68 |
| 2004-09-16 | -48.28 |
| 2004-09-15 | -48.28 |
| 2004-09-14 | -48.28 |
| 2004-09-13 | -48.28 |
| 2004-09-10 | -48.28 |
| 2004-09-09 | -48.28 |
| 2004-09-08 | -48.28 |
| 2004-09-07 | -48.28 |
| 2004-09-06 | -47.13 |
| 2004-09-03 | -48.28 |
| 2004-09-02 | -48.28 |
| 2004-09-01 | -48.28 |
| 2004-08-31 | -47.13 |
| 2004-08-30 | -47.13 |
| 2004-08-27 | -47.13 |
| 2004-08-26 | -47.13 |
| 2004-08-25 | -47.13 |
| 2004-08-24 | -47.13 |
| 2004-08-23 | -47.13 |
| 2004-08-20 | -47.13 |
| 2004-08-19 | -47.13 |
| 2004-08-18 | -47.13 |
| 2004-08-17 | -47.13 |
| 2004-08-16 | -47.13 |
| 2004-08-13 | -47.13 |
| 2004-08-12 | -47.13 |
| 2004-08-11 | -51.15 |
| 2004-08-10 | -55.17 |
| 2004-08-09 | -56.90 |
| 2004-08-06 | -59.77 |
| 2004-08-05 | -59.77 |
| 2004-08-04 | -48.28 |
| 2004-08-03 | -48.28 |
| 2004-08-02 | -48.28 |
| 2004-07-30 | -48.28 |
| 2004-07-29 | -48.28 |
| 2004-07-28 | -48.28 |
| 2004-07-27 | -48.28 |
| 2004-07-26 | -48.28 |
| 2004-07-23 | -48.28 |
| 2004-07-22 | -51.15 |
| 2004-07-21 | -51.15 |
| 2004-07-20 | -51.15 |
| 2004-07-19 | -51.15 |
| 2004-07-16 | -51.15 |
| 2004-07-15 | -51.15 |
| 2004-07-14 | -51.15 |
| 2004-07-13 | -45.98 |
| 2004-07-12 | -43.10 |
| 2004-07-09 | -44.83 |
| 2004-07-08 | -40.80 |
| 2004-07-07 | -38.51 |
| 2004-07-06 | -39.08 |
| 2004-07-05 | -36.78 |
| 2004-07-02 | -37.36 |
| 2004-06-30 | -37.36 |
| 2004-06-29 | -35.06 |
| 2004-06-28 | -22.99 |
| 2004-06-25 | -32.18 |
| 2004-06-24 | -32.18 |
| 2004-06-23 | -32.18 |
| 2004-06-21 | -32.18 |
| 2004-06-18 | -32.18 |
| 2004-06-17 | -32.18 |
| 2004-06-16 | -28.16 |
| 2004-06-15 | -35.06 |
| 2004-06-14 | -35.06 |
| 2004-06-11 | -27.01 |
| 2004-06-10 | -22.99 |
| 2004-06-09 | -22.99 |
| 2004-06-08 | -22.99 |
| 2004-06-07 | -25.29 |
| 2004-06-04 | -31.03 |
| 2004-06-03 | -31.03 |
| 2004-06-02 | -29.89 |
| 2004-06-01 | -31.03 |
| 2004-05-31 | -22.41 |
| 2004-05-28 | -22.41 |
| 2004-05-27 | -22.41 |
| 2004-05-25 | -25.29 |
| 2004-05-24 | -25.29 |
| 2004-05-21 | -31.03 |
| 2004-05-20 | -24.71 |
| 2004-05-19 | -12.07 |
| 2004-05-18 | -25.29 |
| 2004-05-17 | -25.29 |
| 2004-05-14 | -25.29 |
| 2004-05-13 | -31.03 |
| 2004-05-12 | -31.03 |
| 2004-05-11 | -34.48 |
| 2004-05-10 | -34.48 |
| 2004-05-07 | -8.62 |
| 2004-05-06 | -8.62 |
| 2004-05-05 | -8.62 |
| 2004-05-04 | -8.62 |
| 2004-05-03 | -8.62 |
| 2004-04-30 | -8.05 |
| 2004-04-29 | -8.05 |
| 2004-04-28 | -7.47 |
| 2004-04-27 | -7.47 |
| 2004-04-26 | -9.20 |
| 2004-04-23 | -2.30 |
| 2004-04-22 | -4.60 |
| 2004-04-21 | -3.45 |
| 2004-04-20 | -3.45 |
| 2004-04-19 | -2.30 |
| 2004-04-16 | -2.30 |
| 2004-04-15 | -4.02 |
| 2004-04-14 | -4.60 |
| 2004-04-13 | -2.87 |
| 2004-04-08 | -5.75 |
| 2004-04-07 | -8.05 |
| 2004-04-06 | -5.75 |
| 2004-04-02 | -4.60 |
| 2004-04-01 | -5.17 |
| 2004-03-31 | -5.75 |
| 2004-03-30 | -12.07 |
| 2004-03-29 | -19.54 |
| 2004-03-26 | -13.79 |
| 2004-03-25 | -14.94 |
| 2004-03-24 | -19.54 |
| 2004-03-23 | -9.20 |
| 2004-03-22 | -8.62 |
| 2004-03-19 | -8.05 |
| 2004-03-18 | -6.90 |
| 2004-03-17 | -5.17 |
| 2004-03-16 | -14.37 |
| 2004-03-15 | -12.64 |
| 2004-03-12 | -13.22 |
| 2004-03-11 | -5.17 |
| 2004-03-10 | 3.45 |
| 2004-03-09 | 6.90 |
| 2004-03-08 | 6.90 |
| 2004-03-05 | 2.30 |
| 2004-03-04 | -2.30 |
| 2004-03-03 | 2.30 |
| 2004-03-02 | 0.57 |
| 2004-03-01 | 3.45 |
| 2004-02-27 | -2.87 |
| 2004-02-26 | 0.57 |
| 2004-02-25 | 1.15 |
| 2004-02-24 | 4.60 |
| 2004-02-23 | 9.20 |
| 2004-02-20 | 5.75 |
| 2004-02-19 | 3.45 |
| 2004-02-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy