Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 2001-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0248 % |
|---|---|
| 2025-12-08 | -24.70 |
| 2025-12-05 | -26.46 |
| 2025-12-04 | -26.46 |
| 2025-12-03 | -26.46 |
| 2025-12-02 | -26.46 |
| 2025-12-01 | -26.46 |
| 2025-11-28 | -26.46 |
| 2025-11-27 | -26.46 |
| 2025-11-26 | -26.46 |
| 2025-11-25 | -26.46 |
| 2025-11-24 | -29.96 |
| 2025-11-21 | -29.96 |
| 2025-11-20 | -29.96 |
| 2025-11-19 | -33.46 |
| 2025-11-18 | -33.46 |
| 2025-11-17 | -33.46 |
| 2025-11-14 | -29.96 |
| 2025-11-13 | -33.46 |
| 2025-11-12 | -31.71 |
| 2025-11-11 | -31.71 |
| 2025-11-10 | -31.71 |
| 2025-11-07 | -31.71 |
| 2025-11-06 | -31.71 |
| 2025-11-05 | -33.46 |
| 2025-11-04 | -31.71 |
| 2025-11-03 | -29.96 |
| 2025-10-31 | -29.96 |
| 2025-10-30 | -29.96 |
| 2025-10-28 | -29.96 |
| 2025-10-27 | -29.96 |
| 2025-10-24 | -29.96 |
| 2025-10-23 | -29.96 |
| 2025-10-22 | -29.96 |
| 2025-10-21 | -29.96 |
| 2025-10-20 | -29.96 |
| 2025-10-17 | -29.96 |
| 2025-10-16 | -29.96 |
| 2025-10-15 | -31.71 |
| 2025-10-14 | -31.71 |
| 2025-10-13 | -31.71 |
| 2025-10-10 | -29.96 |
| 2025-10-09 | -28.21 |
| 2025-10-08 | -28.21 |
| 2025-10-06 | -28.21 |
| 2025-10-03 | -29.96 |
| 2025-10-02 | -29.96 |
| 2025-09-30 | -29.96 |
| 2025-09-29 | -29.96 |
| 2025-09-26 | -29.96 |
| 2025-09-25 | -31.71 |
| 2025-09-24 | -29.96 |
| 2025-09-23 | -31.71 |
| 2025-09-22 | -33.46 |
| 2025-09-19 | -33.46 |
| 2025-09-18 | -31.71 |
| 2025-09-17 | -31.71 |
| 2025-09-16 | -29.96 |
| 2025-09-15 | -33.46 |
| 2025-09-12 | -40.46 |
| 2025-09-11 | -40.46 |
| 2025-09-10 | -40.46 |
| 2025-09-09 | -40.46 |
| 2025-09-08 | -42.22 |
| 2025-09-05 | -43.97 |
| 2025-09-04 | -43.97 |
| 2025-09-03 | -43.97 |
| 2025-09-02 | -43.97 |
| 2025-09-01 | -43.97 |
| 2025-08-29 | -43.97 |
| 2025-08-28 | -43.97 |
| 2025-08-27 | -43.97 |
| 2025-08-26 | -40.46 |
| 2025-08-25 | -40.46 |
| 2025-08-22 | -42.22 |
| 2025-08-21 | -42.22 |
| 2025-08-20 | -42.22 |
| 2025-08-19 | -42.22 |
| 2025-08-18 | -43.97 |
| 2025-08-15 | -43.97 |
| 2025-08-14 | -45.72 |
| 2025-08-13 | -42.22 |
| 2025-08-12 | -42.22 |
| 2025-08-11 | -42.22 |
| 2025-08-08 | -42.22 |
| 2025-08-07 | -42.22 |
| 2025-08-06 | -42.22 |
| 2025-08-05 | -42.22 |
| 2025-08-04 | -42.22 |
| 2025-08-01 | -42.22 |
| 2025-07-31 | -42.22 |
| 2025-07-30 | -43.97 |
| 2025-07-29 | -49.22 |
| 2025-07-28 | -45.72 |
| 2025-07-25 | -45.72 |
| 2025-07-24 | -45.72 |
| 2025-07-23 | -42.22 |
| 2025-07-22 | -40.46 |
| 2025-07-21 | -50.97 |
| 2025-07-18 | -50.97 |
| 2025-07-17 | -52.72 |
| 2025-07-16 | -52.72 |
| 2025-07-15 | -52.72 |
| 2025-07-14 | -52.72 |
| 2025-07-11 | -52.72 |
| 2025-07-10 | -52.72 |
| 2025-07-09 | -52.72 |
| 2025-07-08 | -52.72 |
| 2025-07-07 | -52.72 |
| 2025-07-04 | -52.72 |
| 2025-07-03 | -52.72 |
| 2025-07-02 | -54.47 |
| 2025-06-30 | -54.47 |
| 2025-06-27 | -54.47 |
| 2025-06-26 | -56.22 |
| 2025-06-25 | -54.47 |
| 2025-06-24 | -50.97 |
| 2025-06-23 | -50.97 |
| 2025-06-20 | -50.97 |
| 2025-06-19 | -50.97 |
| 2025-06-18 | -50.97 |
| 2025-06-17 | -49.22 |
| 2025-06-16 | -50.97 |
| 2025-06-13 | -50.97 |
| 2025-06-12 | -50.97 |
| 2025-06-11 | -50.97 |
| 2025-06-10 | -50.97 |
| 2025-06-09 | -50.97 |
| 2025-06-06 | -50.97 |
| 2025-06-05 | -50.97 |
| 2025-06-04 | -50.97 |
| 2025-06-03 | -50.97 |
| 2025-06-02 | -50.97 |
| 2025-05-30 | -50.97 |
| 2025-05-29 | -50.97 |
| 2025-05-28 | -50.97 |
| 2025-05-27 | -50.97 |
| 2025-05-26 | -50.97 |
| 2025-05-23 | -50.97 |
| 2025-05-22 | -50.97 |
| 2025-05-21 | -50.97 |
| 2025-05-20 | -52.72 |
| 2025-05-19 | -52.72 |
| 2025-05-16 | -52.72 |
| 2025-05-15 | -52.72 |
| 2025-05-14 | -52.72 |
| 2025-05-13 | -54.47 |
| 2025-05-12 | -54.47 |
| 2025-05-09 | -54.47 |
| 2025-05-08 | -54.47 |
| 2025-05-07 | -54.47 |
| 2025-05-06 | -54.47 |
| 2025-05-02 | -54.47 |
| 2025-04-30 | -54.47 |
| 2025-04-29 | -54.47 |
| 2025-04-28 | -54.47 |
| 2025-04-25 | -54.47 |
| 2025-04-24 | -54.47 |
| 2025-04-23 | -56.22 |
| 2025-04-22 | -56.22 |
| 2025-04-17 | -56.22 |
| 2025-04-16 | -54.47 |
| 2025-04-15 | -54.47 |
| 2025-04-14 | -54.47 |
| 2025-04-11 | -54.47 |
| 2025-04-10 | -54.47 |
| 2025-04-09 | -54.47 |
| 2025-04-08 | -54.47 |
| 2025-04-07 | -54.47 |
| 2025-04-03 | -52.72 |
| 2025-04-02 | -56.22 |
| 2025-04-01 | -45.72 |
| 2025-03-31 | -45.72 |
| 2025-03-28 | -45.72 |
| 2025-03-27 | -45.72 |
| 2025-03-26 | -45.72 |
| 2025-03-25 | -45.72 |
| 2025-03-24 | -43.97 |
| 2025-03-21 | -43.97 |
| 2025-03-20 | -43.97 |
| 2025-03-19 | -43.97 |
| 2025-03-18 | -43.97 |
| 2025-03-17 | -43.97 |
| 2025-03-14 | -43.97 |
| 2025-03-13 | -43.97 |
| 2025-03-12 | -43.97 |
| 2025-03-11 | -49.22 |
| 2025-03-10 | -49.22 |
| 2025-03-07 | -49.22 |
| 2025-03-06 | -49.22 |
| 2025-03-05 | -49.22 |
| 2025-03-04 | -49.22 |
| 2025-03-03 | -49.22 |
| 2025-02-28 | -49.22 |
| 2025-02-27 | -49.22 |
| 2025-02-26 | -49.22 |
| 2025-02-25 | -49.22 |
| 2025-02-24 | -49.22 |
| 2025-02-21 | -49.22 |
| 2025-02-20 | -49.22 |
| 2025-02-19 | -49.22 |
| 2025-02-18 | -49.22 |
| 2025-02-17 | -49.22 |
| 2025-02-14 | -49.22 |
| 2025-02-13 | -49.22 |
| 2025-02-12 | -49.22 |
| 2025-02-11 | -49.22 |
| 2025-02-10 | -49.22 |
| 2025-02-07 | -47.47 |
| 2025-02-06 | -49.22 |
| 2025-02-05 | -49.22 |
| 2025-02-04 | -49.22 |
| 2025-02-03 | -50.97 |
| 2025-01-28 | -50.97 |
| 2025-01-27 | -52.72 |
| 2025-01-24 | -47.47 |
| 2025-01-23 | -47.47 |
| 2025-01-22 | -47.47 |
| 2025-01-21 | -47.47 |
| 2025-01-20 | -47.47 |
| 2025-01-17 | -47.47 |
| 2025-01-16 | -47.47 |
| 2025-01-15 | -47.47 |
| 2025-01-14 | -47.47 |
| 2025-01-13 | -47.47 |
| 2025-01-10 | -47.47 |
| 2025-01-09 | -47.47 |
| 2025-01-08 | -47.47 |
| 2025-01-07 | -47.47 |
| 2025-01-06 | -47.47 |
| 2025-01-03 | -47.47 |
| 2025-01-02 | -47.47 |
| 2024-12-31 | -47.47 |
| 2024-12-30 | -47.47 |
| 2024-12-27 | -47.47 |
| 2024-12-24 | -47.47 |
| 2024-12-23 | -47.47 |
| 2024-12-20 | -47.47 |
| 2024-12-19 | -47.47 |
| 2024-12-18 | -47.47 |
| 2024-12-17 | -47.47 |
| 2024-12-16 | -47.47 |
| 2024-12-13 | -47.47 |
| 2024-12-12 | -47.47 |
| 2024-12-11 | -47.47 |
| 2024-12-10 | -47.47 |
| 2024-12-09 | -47.47 |
| 2024-12-06 | -49.22 |
| 2024-12-05 | -49.22 |
| 2024-12-04 | -47.47 |
| 2024-12-03 | -47.47 |
| 2024-12-02 | -49.22 |
| 2024-11-29 | -49.22 |
| 2024-11-28 | -49.22 |
| 2024-11-27 | -47.47 |
| 2024-11-26 | -47.47 |
| 2024-11-25 | -47.47 |
| 2024-11-22 | -47.47 |
| 2024-11-21 | -47.47 |
| 2024-11-20 | -47.47 |
| 2024-11-19 | -45.72 |
| 2024-11-18 | -33.46 |
| 2024-11-15 | -35.21 |
| 2024-11-14 | -35.21 |
| 2024-11-13 | -35.21 |
| 2024-11-12 | -35.21 |
| 2024-11-11 | -35.21 |
| 2024-11-08 | -35.21 |
| 2024-11-07 | -38.71 |
| 2024-11-06 | -38.71 |
| 2024-11-05 | -38.71 |
| 2024-11-04 | -38.71 |
| 2024-11-01 | -38.71 |
| 2024-10-31 | -38.71 |
| 2024-10-30 | -36.96 |
| 2024-10-29 | -36.96 |
| 2024-10-28 | -36.96 |
| 2024-10-25 | -36.96 |
| 2024-10-24 | -36.96 |
| 2024-10-23 | -36.96 |
| 2024-10-22 | -36.96 |
| 2024-10-21 | -36.96 |
| 2024-10-18 | -36.96 |
| 2024-10-17 | -36.96 |
| 2024-10-16 | -36.96 |
| 2024-10-15 | -36.96 |
| 2024-10-14 | -36.96 |
| 2024-10-10 | -36.96 |
| 2024-10-09 | -36.96 |
| 2024-10-08 | -36.96 |
| 2024-10-07 | -28.21 |
| 2024-10-04 | -33.46 |
| 2024-10-03 | -47.47 |
| 2024-10-02 | -49.22 |
| 2024-09-30 | -50.97 |
| 2024-09-27 | -50.97 |
| 2024-09-26 | -52.72 |
| 2024-09-25 | -52.72 |
| 2024-09-24 | -52.72 |
| 2024-09-23 | -52.72 |
| 2024-09-20 | -52.72 |
| 2024-09-19 | -52.72 |
| 2024-09-17 | -52.72 |
| 2024-09-16 | -52.72 |
| 2024-09-13 | -52.72 |
| 2024-09-12 | -52.72 |
| 2024-09-11 | -52.72 |
| 2024-09-10 | -52.72 |
| 2024-09-09 | -52.72 |
| 2024-09-05 | -52.72 |
| 2024-09-04 | -52.72 |
| 2024-09-03 | -52.72 |
| 2024-09-02 | -52.72 |
| 2024-08-30 | -50.97 |
| 2024-08-29 | -50.97 |
| 2024-08-28 | -50.97 |
| 2024-08-27 | -50.97 |
| 2024-08-26 | -50.97 |
| 2024-08-23 | -50.97 |
| 2024-08-22 | -50.97 |
| 2024-08-21 | -50.97 |
| 2024-08-20 | -50.97 |
| 2024-08-19 | -50.97 |
| 2024-08-16 | -50.97 |
| 2024-08-15 | -50.97 |
| 2024-08-14 | -50.97 |
| 2024-08-13 | -50.97 |
| 2024-08-12 | -52.72 |
| 2024-08-09 | -49.22 |
| 2024-08-08 | -49.22 |
| 2024-08-07 | -49.22 |
| 2024-08-06 | -49.22 |
| 2024-08-05 | -49.22 |
| 2024-08-02 | -49.22 |
| 2024-08-01 | -49.22 |
| 2024-07-31 | -49.22 |
| 2024-07-30 | -49.22 |
| 2024-07-29 | -49.22 |
| 2024-07-26 | -49.22 |
| 2024-07-25 | -49.22 |
| 2024-07-24 | -49.22 |
| 2024-07-23 | -49.22 |
| 2024-07-22 | -49.22 |
| 2024-07-19 | -49.22 |
| 2024-07-18 | -49.22 |
| 2024-07-17 | -49.22 |
| 2024-07-16 | -49.22 |
| 2024-07-15 | -49.22 |
| 2024-07-12 | -49.22 |
| 2024-07-11 | -49.22 |
| 2024-07-10 | -49.22 |
| 2024-07-09 | -49.22 |
| 2024-07-08 | -45.72 |
| 2024-07-05 | -45.72 |
| 2024-07-04 | -45.72 |
| 2024-07-03 | -45.72 |
| 2024-07-02 | -45.72 |
| 2024-06-28 | -45.72 |
| 2024-06-27 | -47.47 |
| 2024-06-26 | -42.22 |
| 2024-06-25 | -42.22 |
| 2024-06-24 | -42.22 |
| 2024-06-21 | -42.22 |
| 2024-06-20 | -45.72 |
| 2024-06-19 | -45.72 |
| 2024-06-18 | -43.97 |
| 2024-06-17 | -42.22 |
| 2024-06-14 | -43.97 |
| 2024-06-13 | -47.47 |
| 2024-06-12 | -47.47 |
| 2024-06-11 | -45.72 |
| 2024-06-07 | -45.72 |
| 2024-06-06 | -45.72 |
| 2024-06-05 | -45.72 |
| 2024-06-04 | -45.72 |
| 2024-06-03 | -49.22 |
| 2024-05-31 | -49.22 |
| 2024-05-30 | -47.47 |
| 2024-05-29 | -47.47 |
| 2024-05-28 | -49.22 |
| 2024-05-27 | -50.97 |
| 2024-05-24 | -50.97 |
| 2024-05-23 | -50.97 |
| 2024-05-22 | -50.97 |
| 2024-05-21 | -50.97 |
| 2024-05-20 | -50.97 |
| 2024-05-17 | -52.72 |
| 2024-05-16 | -54.47 |
| 2024-05-14 | -54.47 |
| 2024-05-13 | -54.47 |
| 2024-05-10 | -54.47 |
| 2024-05-09 | -54.47 |
| 2024-05-08 | -54.47 |
| 2024-05-07 | -54.47 |
| 2024-05-06 | -52.72 |
| 2024-05-03 | -52.72 |
| 2024-05-02 | -50.97 |
| 2024-04-30 | -50.97 |
| 2024-04-29 | -50.97 |
| 2024-04-26 | -50.97 |
| 2024-04-25 | -56.22 |
| 2024-04-24 | -56.22 |
| 2024-04-23 | -56.22 |
| 2024-04-22 | -54.47 |
| 2024-04-19 | -49.22 |
| 2024-04-18 | -49.22 |
| 2024-04-17 | -49.22 |
| 2024-04-16 | -52.72 |
| 2024-04-15 | -50.97 |
| 2024-04-12 | -50.97 |
| 2024-04-11 | -50.97 |
| 2024-04-10 | -50.97 |
| 2024-04-09 | -50.97 |
| 2024-04-08 | -50.97 |
| 2024-04-05 | -50.97 |
| 2024-04-03 | -50.97 |
| 2024-04-02 | -56.22 |
| 2024-03-28 | -54.47 |
| 2024-03-27 | -52.72 |
| 2024-03-26 | -56.22 |
| 2024-03-25 | -54.47 |
| 2024-03-22 | -52.72 |
| 2024-03-21 | -50.97 |
| 2024-03-20 | -50.97 |
| 2024-03-19 | -52.72 |
| 2024-03-18 | -43.97 |
| 2024-03-15 | -49.22 |
| 2024-03-14 | -42.22 |
| 2024-03-13 | -42.22 |
| 2024-03-12 | -42.22 |
| 2024-03-11 | -42.22 |
| 2024-03-08 | -43.97 |
| 2024-03-07 | -45.72 |
| 2024-03-06 | -45.72 |
| 2024-03-05 | -45.72 |
| 2024-03-04 | -45.72 |
| 2024-03-01 | -45.72 |
| 2024-02-29 | -45.72 |
| 2024-02-28 | -47.47 |
| 2024-02-27 | -50.97 |
| 2024-02-26 | -50.97 |
| 2024-02-23 | -45.72 |
| 2024-02-22 | -49.22 |
| 2024-02-21 | -52.72 |
| 2024-02-20 | -56.22 |
| 2024-02-19 | -54.47 |
| 2024-02-16 | -56.22 |
| 2024-02-15 | -54.47 |
| 2024-02-14 | -49.22 |
| 2024-02-09 | -49.22 |
| 2024-02-08 | -50.97 |
| 2024-02-07 | -54.47 |
| 2024-02-06 | -52.72 |
| 2024-02-05 | -52.72 |
| 2024-02-02 | -50.97 |
| 2024-02-01 | -50.97 |
| 2024-01-31 | -50.97 |
| 2024-01-30 | -50.97 |
| 2024-01-29 | -50.97 |
| 2024-01-26 | -50.97 |
| 2024-01-25 | -50.97 |
| 2024-01-24 | -56.22 |
| 2024-01-23 | -50.97 |
| 2024-01-22 | -50.97 |
| 2024-01-19 | -50.97 |
| 2024-01-18 | -52.72 |
| 2024-01-17 | -52.72 |
| 2024-01-16 | -52.72 |
| 2024-01-15 | -52.72 |
| 2024-01-12 | -52.72 |
| 2024-01-11 | -56.22 |
| 2024-01-10 | -49.22 |
| 2024-01-09 | -49.22 |
| 2024-01-08 | -49.22 |
| 2024-01-05 | -49.22 |
| 2024-01-04 | -49.22 |
| 2024-01-03 | -49.22 |
| 2024-01-02 | -47.47 |
| 2023-12-29 | -50.97 |
| 2023-12-28 | -50.97 |
| 2023-12-27 | -47.47 |
| 2023-12-22 | -50.97 |
| 2023-12-21 | -50.97 |
| 2023-12-20 | -54.47 |
| 2023-12-19 | -49.22 |
| 2023-12-18 | -49.22 |
| 2023-12-15 | -49.22 |
| 2023-12-14 | -49.22 |
| 2023-12-13 | -49.22 |
| 2023-12-12 | -49.22 |
| 2023-12-11 | -49.22 |
| 2023-12-08 | -45.72 |
| 2023-12-07 | -45.72 |
| 2023-12-06 | -45.72 |
| 2023-12-05 | -49.22 |
| 2023-12-04 | -49.22 |
| 2023-12-01 | -49.22 |
| 2023-11-30 | -49.22 |
| 2023-11-29 | -49.22 |
| 2023-11-28 | -45.72 |
| 2023-11-27 | -47.47 |
| 2023-11-24 | -47.47 |
| 2023-11-23 | -45.72 |
| 2023-11-22 | -45.72 |
| 2023-11-21 | -50.97 |
| 2023-11-20 | -49.22 |
| 2023-11-17 | -49.22 |
| 2023-11-16 | -49.22 |
| 2023-11-15 | -50.97 |
| 2023-11-14 | -50.97 |
| 2023-11-13 | -50.97 |
| 2023-11-10 | -50.97 |
| 2023-11-09 | -50.97 |
| 2023-11-08 | -50.97 |
| 2023-11-07 | -50.97 |
| 2023-11-06 | -50.97 |
| 2023-11-03 | -50.97 |
| 2023-11-02 | -52.72 |
| 2023-11-01 | -54.47 |
| 2023-10-31 | -49.22 |
| 2023-10-30 | -49.22 |
| 2023-10-27 | -49.22 |
| 2023-10-26 | -50.97 |
| 2023-10-25 | -50.97 |
| 2023-10-24 | -50.97 |
| 2023-10-20 | -52.72 |
| 2023-10-19 | -50.97 |
| 2023-10-18 | -49.22 |
| 2023-10-17 | -49.22 |
| 2023-10-16 | -45.72 |
| 2023-10-13 | -31.71 |
| 2023-10-12 | -31.71 |
| 2023-10-11 | -31.71 |
| 2023-10-10 | -31.71 |
| 2023-10-09 | -31.71 |
| 2023-10-06 | -31.71 |
| 2023-10-05 | -31.71 |
| 2023-10-04 | -31.71 |
| 2023-10-03 | -31.71 |
| 2023-09-29 | -28.21 |
| 2023-09-28 | -28.21 |
| 2023-09-27 | -28.21 |
| 2023-09-26 | -28.21 |
| 2023-09-25 | -28.21 |
| 2023-09-22 | -28.21 |
| 2023-09-21 | -28.21 |
| 2023-09-20 | -28.21 |
| 2023-09-19 | -29.96 |
| 2023-09-18 | -29.96 |
| 2023-09-15 | -26.46 |
| 2023-09-14 | -26.46 |
| 2023-09-13 | -26.46 |
| 2023-09-12 | -26.46 |
| 2023-09-11 | -26.46 |
| 2023-09-07 | -26.46 |
| 2023-09-06 | -26.46 |
| 2023-09-05 | -26.46 |
| 2023-09-04 | -26.46 |
| 2023-08-31 | -26.46 |
| 2023-08-30 | -26.46 |
| 2023-08-29 | -26.46 |
| 2023-08-28 | -26.46 |
| 2023-08-25 | -29.96 |
| 2023-08-24 | -29.96 |
| 2023-08-23 | -29.96 |
| 2023-08-22 | -29.96 |
| 2023-08-21 | -29.96 |
| 2023-08-18 | -29.96 |
| 2023-08-17 | -24.70 |
| 2023-08-16 | -29.96 |
| 2023-08-15 | -29.96 |
| 2023-08-14 | -29.96 |
| 2023-08-11 | -29.96 |
| 2023-08-10 | -29.96 |
| 2023-08-09 | -17.70 |
| 2023-08-08 | -17.70 |
| 2023-08-07 | -15.95 |
| 2023-08-04 | -15.95 |
| 2023-08-03 | -10.70 |
| 2023-08-02 | -10.70 |
| 2023-08-01 | -10.70 |
| 2023-07-31 | -10.70 |
| 2023-07-28 | -10.70 |
| 2023-07-27 | -12.45 |
| 2023-07-26 | -12.45 |
| 2023-07-25 | -12.45 |
| 2023-07-24 | -10.70 |
| 2023-07-21 | -10.70 |
| 2023-07-20 | -10.70 |
| 2023-07-19 | -8.95 |
| 2023-07-18 | -8.95 |
| 2023-07-14 | -8.95 |
| 2023-07-13 | -10.70 |
| 2023-07-12 | -8.95 |
| 2023-07-11 | -8.95 |
| 2023-07-10 | -8.95 |
| 2023-07-07 | -8.95 |
| 2023-07-06 | -14.20 |
| 2023-07-05 | -5.44 |
| 2023-07-04 | -3.69 |
| 2023-07-03 | -3.69 |
| 2023-06-30 | -3.69 |
| 2023-06-29 | -3.69 |
| 2023-06-28 | -3.69 |
| 2023-06-27 | -1.94 |
| 2023-06-26 | -1.94 |
| 2023-06-23 | -1.94 |
| 2023-06-21 | -12.45 |
| 2023-06-20 | -12.45 |
| 2023-06-19 | -12.45 |
| 2023-06-16 | -12.45 |
| 2023-06-15 | -10.70 |
| 2023-06-14 | -14.20 |
| 2023-06-13 | -14.20 |
| 2023-06-12 | -15.95 |
| 2023-06-09 | -12.45 |
| 2023-06-08 | 1.56 |
| 2023-06-07 | 3.31 |
| 2023-06-06 | 5.06 |
| 2023-06-05 | -0.19 |
| 2023-06-02 | -0.19 |
| 2023-06-01 | -1.94 |
| 2023-05-31 | -0.19 |
| 2023-05-30 | 1.56 |
| 2023-05-29 | 1.56 |
| 2023-05-25 | 1.56 |
| 2023-05-24 | 3.31 |
| 2023-05-23 | 5.06 |
| 2023-05-22 | 5.06 |
| 2023-05-19 | 24.32 |
| 2023-05-18 | 45.34 |
| 2023-05-17 | 13.82 |
| 2023-05-16 | 13.82 |
| 2023-05-15 | 3.31 |
| 2023-05-12 | -10.70 |
| 2023-05-11 | -10.70 |
| 2023-05-10 | -10.70 |
| 2023-05-09 | -12.45 |
| 2023-05-08 | -12.45 |
| 2023-05-05 | -12.45 |
| 2023-05-04 | -12.45 |
| 2023-05-03 | -12.45 |
| 2023-05-02 | -8.95 |
| 2023-04-28 | -5.44 |
| 2023-04-27 | -5.44 |
| 2023-04-26 | -5.44 |
| 2023-04-25 | -5.44 |
| 2023-04-24 | -5.44 |
| 2023-04-21 | -5.44 |
| 2023-04-20 | -5.44 |
| 2023-04-19 | -5.44 |
| 2023-04-18 | -5.44 |
| 2023-04-17 | -5.44 |
| 2023-04-14 | -5.44 |
| 2023-04-13 | -5.44 |
| 2023-04-12 | -5.44 |
| 2023-04-11 | -7.19 |
| 2023-04-06 | -1.94 |
| 2023-04-04 | -1.94 |
| 2023-04-03 | -1.94 |
| 2023-03-31 | -1.94 |
| 2023-03-30 | -1.94 |
| 2023-03-29 | -5.44 |
| 2023-03-28 | -5.44 |
| 2023-03-27 | -5.44 |
| 2023-03-24 | -1.94 |
| 2023-03-23 | -3.69 |
| 2023-03-22 | -10.70 |
| 2023-03-21 | -3.69 |
| 2023-03-20 | -3.69 |
| 2023-03-17 | 3.31 |
| 2023-03-16 | 5.06 |
| 2023-03-15 | -0.19 |
| 2023-03-14 | -0.19 |
| 2023-03-13 | -0.19 |
| 2023-03-10 | 1.56 |
| 2023-03-09 | 1.56 |
| 2023-03-08 | 1.56 |
| 2023-03-07 | 1.56 |
| 2023-03-06 | 1.56 |
| 2023-03-03 | 1.56 |
| 2023-03-02 | 1.56 |
| 2023-03-01 | 8.57 |
| 2023-02-28 | -0.19 |
| 2023-02-27 | -0.19 |
| 2023-02-24 | -0.19 |
| 2023-02-23 | 8.57 |
| 2023-02-22 | 8.57 |
| 2023-02-21 | 8.57 |
| 2023-02-20 | 10.32 |
| 2023-02-17 | 13.82 |
| 2023-02-16 | 13.82 |
| 2023-02-15 | 13.82 |
| 2023-02-14 | 13.82 |
| 2023-02-13 | 15.57 |
| 2023-02-10 | 15.57 |
| 2023-02-09 | 15.57 |
| 2023-02-08 | 15.57 |
| 2023-02-07 | 15.57 |
| 2023-02-06 | 15.57 |
| 2023-02-03 | 22.57 |
| 2023-02-02 | 22.57 |
| 2023-02-01 | 6.81 |
| 2023-01-31 | 6.81 |
| 2023-01-30 | 6.81 |
| 2023-01-27 | 6.81 |
| 2023-01-26 | 6.81 |
| 2023-01-20 | 8.57 |
| 2023-01-19 | 8.57 |
| 2023-01-18 | 8.57 |
| 2023-01-17 | 8.57 |
| 2023-01-16 | 8.57 |
| 2023-01-13 | 1.56 |
| 2023-01-12 | 1.56 |
| 2023-01-11 | 5.06 |
| 2023-01-10 | 6.81 |
| 2023-01-09 | 6.81 |
| 2023-01-06 | 6.81 |
| 2023-01-05 | 8.57 |
| 2023-01-04 | 3.31 |
| 2023-01-03 | 8.57 |
| 2022-12-30 | 6.81 |
| 2022-12-29 | 1.56 |
| 2022-12-28 | 1.56 |
| 2022-12-23 | 1.56 |
| 2022-12-22 | 1.56 |
| 2022-12-21 | 1.56 |
| 2022-12-20 | 1.56 |
| 2022-12-19 | 3.31 |
| 2022-12-16 | -12.45 |
| 2022-12-15 | -12.45 |
| 2022-12-14 | -3.69 |
| 2022-12-13 | -3.69 |
| 2022-12-12 | -7.19 |
| 2022-12-09 | -7.19 |
| 2022-12-08 | -12.45 |
| 2022-12-07 | -5.44 |
| 2022-12-06 | -3.69 |
| 2022-12-05 | -5.44 |
| 2022-12-02 | -5.44 |
| 2022-12-01 | -5.44 |
| 2022-11-30 | -12.45 |
| 2022-11-29 | -12.45 |
| 2022-11-28 | -12.45 |
| 2022-11-25 | -12.45 |
| 2022-11-24 | -12.45 |
| 2022-11-23 | -12.45 |
| 2022-11-22 | -12.45 |
| 2022-11-21 | -12.45 |
| 2022-11-18 | 17.32 |
| 2022-11-17 | 17.32 |
| 2022-11-16 | 17.32 |
| 2022-11-15 | 17.32 |
| 2022-11-14 | 17.32 |
| 2022-11-11 | 3.31 |
| 2022-11-10 | -10.70 |
| 2022-11-09 | -10.70 |
| 2022-11-08 | -10.70 |
| 2022-11-07 | -10.70 |
| 2022-11-04 | -10.70 |
| 2022-11-03 | -17.70 |
| 2022-11-02 | -15.95 |
| 2022-11-01 | -15.95 |
| 2022-10-31 | -15.95 |
| 2022-10-28 | -15.95 |
| 2022-10-27 | -15.95 |
| 2022-10-26 | -14.20 |
| 2022-10-25 | -8.95 |
| 2022-10-24 | -8.95 |
| 2022-10-21 | -7.19 |
| 2022-10-20 | -7.19 |
| 2022-10-19 | -7.19 |
| 2022-10-18 | -7.19 |
| 2022-10-17 | -7.19 |
| 2022-10-14 | -3.69 |
| 2022-10-13 | -5.44 |
| 2022-10-12 | -3.69 |
| 2022-10-11 | 1.56 |
| 2022-10-10 | 1.56 |
| 2022-10-07 | 1.56 |
| 2022-10-06 | 3.31 |
| 2022-10-05 | 3.31 |
| 2022-10-03 | 3.31 |
| 2022-09-30 | 3.31 |
| 2022-09-29 | 3.31 |
| 2022-09-28 | 3.31 |
| 2022-09-27 | 3.31 |
| 2022-09-26 | 3.31 |
| 2022-09-23 | 3.31 |
| 2022-09-22 | 3.31 |
| 2022-09-21 | 3.31 |
| 2022-09-20 | 3.31 |
| 2022-09-19 | 3.31 |
| 2022-09-16 | 5.06 |
| 2022-09-15 | 5.06 |
| 2022-09-14 | 5.06 |
| 2022-09-13 | 5.06 |
| 2022-09-09 | 5.06 |
| 2022-09-08 | 5.06 |
| 2022-09-07 | 5.06 |
| 2022-09-06 | 5.06 |
| 2022-09-05 | 5.06 |
| 2022-09-02 | 5.06 |
| 2022-09-01 | 5.06 |
| 2022-08-31 | 5.06 |
| 2022-08-30 | 1.56 |
| 2022-08-29 | 1.56 |
| 2022-08-26 | 1.56 |
| 2022-08-25 | 1.56 |
| 2022-08-24 | 3.31 |
| 2022-08-23 | 3.31 |
| 2022-08-22 | 3.31 |
| 2022-08-19 | 3.31 |
| 2022-08-18 | 3.31 |
| 2022-08-17 | 1.56 |
| 2022-08-16 | 1.56 |
| 2022-08-15 | 1.56 |
| 2022-08-12 | 1.56 |
| 2022-08-11 | 1.56 |
| 2022-08-10 | -3.69 |
| 2022-08-09 | 1.56 |
| 2022-08-08 | 5.06 |
| 2022-08-05 | 5.06 |
| 2022-08-04 | 5.06 |
| 2022-08-03 | 5.06 |
| 2022-08-02 | 3.31 |
| 2022-08-01 | 3.31 |
| 2022-07-29 | 5.06 |
| 2022-07-28 | 1.56 |
| 2022-07-27 | -5.44 |
| 2022-07-26 | -5.44 |
| 2022-07-25 | -5.44 |
| 2022-07-22 | -5.44 |
| 2022-07-21 | -5.44 |
| 2022-07-20 | -5.44 |
| 2022-07-19 | -5.44 |
| 2022-07-18 | -5.44 |
| 2022-07-15 | -5.44 |
| 2022-07-14 | -5.44 |
| 2022-07-13 | -5.44 |
| 2022-07-12 | -5.44 |
| 2022-07-11 | -1.94 |
| 2022-07-08 | -1.94 |
| 2022-07-07 | 3.31 |
| 2022-07-06 | 3.31 |
| 2022-07-05 | 3.31 |
| 2022-07-04 | 5.06 |
| 2022-06-30 | 12.07 |
| 2022-06-29 | 13.82 |
| 2022-06-28 | 13.82 |
| 2022-06-27 | 17.32 |
| 2022-06-24 | 17.32 |
| 2022-06-23 | -0.19 |
| 2022-06-22 | -0.19 |
| 2022-06-21 | 1.56 |
| 2022-06-20 | 1.56 |
| 2022-06-17 | 1.56 |
| 2022-06-16 | 1.56 |
| 2022-06-15 | 1.56 |
| 2022-06-14 | 3.31 |
| 2022-06-13 | 3.31 |
| 2022-06-10 | 3.31 |
| 2022-06-09 | 3.31 |
| 2022-06-08 | 3.31 |
| 2022-06-07 | 5.06 |
| 2022-06-06 | 5.06 |
| 2022-06-02 | 5.06 |
| 2022-06-01 | 5.06 |
| 2022-05-31 | 5.06 |
| 2022-05-30 | 5.06 |
| 2022-05-27 | -0.19 |
| 2022-05-26 | -0.19 |
| 2022-05-25 | 1.56 |
| 2022-05-24 | 1.56 |
| 2022-05-23 | 1.56 |
| 2022-05-20 | 1.56 |
| 2022-05-19 | 1.56 |
| 2022-05-18 | 3.31 |
| 2022-05-17 | 3.31 |
| 2022-05-16 | 6.81 |
| 2022-05-13 | 3.31 |
| 2022-05-12 | 3.31 |
| 2022-05-11 | 3.31 |
| 2022-05-10 | 3.31 |
| 2022-05-06 | 3.31 |
| 2022-05-05 | 5.06 |
| 2022-05-04 | 10.32 |
| 2022-05-03 | 10.32 |
| 2022-04-29 | 5.06 |
| 2022-04-28 | 8.57 |
| 2022-04-27 | 8.57 |
| 2022-04-26 | 6.81 |
| 2022-04-25 | 6.81 |
| 2022-04-22 | 13.82 |
| 2022-04-21 | 13.82 |
| 2022-04-20 | 24.32 |
| 2022-04-19 | 8.57 |
| 2022-04-14 | 15.57 |
| 2022-04-13 | 15.57 |
| 2022-04-12 | 34.83 |
| 2022-04-11 | 13.82 |
| 2022-04-08 | 13.82 |
| 2022-04-07 | 22.57 |
| 2022-04-06 | 33.08 |
| 2022-04-04 | 36.58 |
| 2022-04-01 | 40.08 |
| 2022-03-31 | 40.08 |
| 2022-03-30 | 40.08 |
| 2022-03-29 | 29.58 |
| 2022-03-28 | 31.33 |
| 2022-03-25 | 33.08 |
| 2022-03-24 | 34.83 |
| 2022-03-23 | 38.33 |
| 2022-03-22 | 41.84 |
| 2022-03-21 | 43.59 |
| 2022-03-18 | 43.59 |
| 2022-03-17 | 43.59 |
| 2022-03-16 | 34.83 |
| 2022-03-15 | 34.83 |
| 2022-03-14 | 34.83 |
| 2022-03-11 | 34.83 |
| 2022-03-10 | 34.83 |
| 2022-03-09 | 36.58 |
| 2022-03-08 | 38.33 |
| 2022-03-07 | 38.33 |
| 2022-03-04 | 40.08 |
| 2022-03-03 | 40.08 |
| 2022-03-02 | 40.08 |
| 2022-03-01 | 40.08 |
| 2022-02-28 | 40.08 |
| 2022-02-25 | 40.08 |
| 2022-02-24 | 40.08 |
| 2022-02-23 | 40.08 |
| 2022-02-22 | 43.59 |
| 2022-02-21 | 43.59 |
| 2022-02-18 | 43.59 |
| 2022-02-17 | 45.34 |
| 2022-02-16 | 45.34 |
| 2022-02-15 | 45.34 |
| 2022-02-14 | 43.59 |
| 2022-02-11 | 43.59 |
| 2022-02-10 | 43.59 |
| 2022-02-09 | 43.59 |
| 2022-02-08 | 43.59 |
| 2022-02-07 | 43.59 |
| 2022-02-04 | 43.59 |
| 2022-01-31 | 43.59 |
| 2022-01-28 | 43.59 |
| 2022-01-27 | 48.84 |
| 2022-01-26 | 50.59 |
| 2022-01-25 | 50.59 |
| 2022-01-24 | 50.59 |
| 2022-01-21 | 50.59 |
| 2022-01-20 | 50.59 |
| 2022-01-19 | 50.59 |
| 2022-01-18 | 48.84 |
| 2022-01-17 | 50.59 |
| 2022-01-14 | 50.59 |
| 2022-01-13 | 50.59 |
| 2022-01-12 | 48.84 |
| 2022-01-11 | 48.84 |
| 2022-01-10 | 48.84 |
| 2022-01-07 | 45.34 |
| 2022-01-06 | 40.08 |
| 2022-01-05 | 40.08 |
| 2022-01-04 | 40.08 |
| 2022-01-03 | 40.08 |
| 2021-12-31 | 40.08 |
| 2021-12-30 | 45.34 |
| 2021-12-29 | 45.34 |
| 2021-12-28 | 45.34 |
| 2021-12-24 | 45.34 |
| 2021-12-23 | 45.34 |
| 2021-12-22 | 45.34 |
| 2021-12-21 | 45.34 |
| 2021-12-20 | 45.34 |
| 2021-12-17 | 50.59 |
| 2021-12-16 | 52.34 |
| 2021-12-15 | 52.34 |
| 2021-12-14 | 52.34 |
| 2021-12-13 | 52.34 |
| 2021-12-10 | 54.09 |
| 2021-12-09 | 55.84 |
| 2021-12-08 | 55.84 |
| 2021-12-07 | 54.09 |
| 2021-12-06 | 54.09 |
| 2021-12-03 | 54.09 |
| 2021-12-02 | 54.09 |
| 2021-12-01 | 48.84 |
| 2021-11-30 | 52.34 |
| 2021-11-29 | 52.34 |
| 2021-11-26 | 52.34 |
| 2021-11-25 | 50.59 |
| 2021-11-24 | 50.59 |
| 2021-11-23 | 48.84 |
| 2021-11-22 | 50.59 |
| 2021-11-19 | 54.09 |
| 2021-11-18 | 57.59 |
| 2021-11-17 | 59.35 |
| 2021-11-16 | 41.84 |
| 2021-11-15 | 41.84 |
| 2021-11-12 | 45.34 |
| 2021-11-11 | 45.34 |
| 2021-11-10 | 45.34 |
| 2021-11-09 | 45.34 |
| 2021-11-08 | 40.08 |
| 2021-11-05 | 54.09 |
| 2021-11-04 | 52.34 |
| 2021-11-03 | 54.09 |
| 2021-11-02 | 54.09 |
| 2021-11-01 | 55.84 |
| 2021-10-29 | 50.59 |
| 2021-10-28 | 54.09 |
| 2021-10-27 | 54.09 |
| 2021-10-26 | 61.10 |
| 2021-10-25 | 66.35 |
| 2021-10-22 | 66.35 |
| 2021-10-21 | 66.35 |
| 2021-10-20 | 71.60 |
| 2021-10-19 | 66.35 |
| 2021-10-18 | 66.35 |
| 2021-10-15 | 66.35 |
| 2021-10-12 | 66.35 |
| 2021-10-11 | 66.35 |
| 2021-10-08 | 66.35 |
| 2021-10-07 | 73.35 |
| 2021-10-06 | 76.86 |
| 2021-10-05 | 73.35 |
| 2021-10-04 | 73.35 |
| 2021-09-30 | 73.35 |
| 2021-09-29 | 76.86 |
| 2021-09-28 | 75.11 |
| 2021-09-27 | 73.35 |
| 2021-09-24 | 73.35 |
| 2021-09-23 | 76.86 |
| 2021-09-21 | 78.61 |
| 2021-09-20 | 78.61 |
| 2021-09-17 | 73.35 |
| 2021-09-16 | 71.60 |
| 2021-09-15 | 87.36 |
| 2021-09-14 | 89.11 |
| 2021-09-13 | 90.86 |
| 2021-09-10 | 92.62 |
| 2021-09-09 | 90.86 |
| 2021-09-08 | 94.37 |
| 2021-09-07 | 83.86 |
| 2021-09-06 | 85.61 |
| 2021-09-03 | 85.61 |
| 2021-09-02 | 101.37 |
| 2021-09-01 | 87.36 |
| 2021-08-31 | 87.36 |
| 2021-08-30 | 111.88 |
| 2021-08-27 | 113.63 |
| 2021-08-26 | 118.88 |
| 2021-08-25 | 108.38 |
| 2021-08-24 | 103.12 |
| 2021-08-23 | 97.87 |
| 2021-08-20 | 99.62 |
| 2021-08-19 | 94.37 |
| 2021-08-18 | 96.12 |
| 2021-08-17 | 83.86 |
| 2021-08-16 | 96.12 |
| 2021-08-13 | 96.12 |
| 2021-08-12 | 101.37 |
| 2021-08-11 | 104.87 |
| 2021-08-10 | 106.62 |
| 2021-08-09 | 106.62 |
| 2021-08-06 | 106.62 |
| 2021-08-05 | 106.62 |
| 2021-08-04 | 106.62 |
| 2021-08-03 | 106.62 |
| 2021-08-02 | 106.62 |
| 2021-07-30 | 92.62 |
| 2021-07-29 | 97.87 |
| 2021-07-28 | 99.62 |
| 2021-07-27 | 103.12 |
| 2021-07-26 | 108.38 |
| 2021-07-23 | 108.38 |
| 2021-07-22 | 108.38 |
| 2021-07-21 | 103.12 |
| 2021-07-20 | 99.62 |
| 2021-07-19 | 99.62 |
| 2021-07-16 | 96.12 |
| 2021-07-15 | 101.37 |
| 2021-07-14 | 108.38 |
| 2021-07-13 | 127.64 |
| 2021-07-12 | 124.13 |
| 2021-07-09 | 101.37 |
| 2021-07-08 | 92.62 |
| 2021-07-07 | 92.62 |
| 2021-07-06 | 94.37 |
| 2021-07-05 | 94.37 |
| 2021-07-02 | 94.37 |
| 2021-06-30 | 75.11 |
| 2021-06-29 | 83.86 |
| 2021-06-28 | 90.86 |
| 2021-06-25 | 90.86 |
| 2021-06-24 | 92.62 |
| 2021-06-23 | 92.62 |
| 2021-06-22 | 92.62 |
| 2021-06-21 | 96.12 |
| 2021-06-18 | 83.86 |
| 2021-06-17 | 106.62 |
| 2021-06-16 | 82.11 |
| 2021-06-15 | 82.11 |
| 2021-06-11 | 82.11 |
| 2021-06-10 | 83.86 |
| 2021-06-09 | 83.86 |
| 2021-06-08 | 83.86 |
| 2021-06-07 | 85.61 |
| 2021-06-04 | 85.61 |
| 2021-06-03 | 85.61 |
| 2021-06-02 | 80.36 |
| 2021-06-01 | 83.86 |
| 2021-05-31 | 80.36 |
| 2021-05-28 | 85.61 |
| 2021-05-27 | 85.61 |
| 2021-05-26 | 85.61 |
| 2021-05-25 | 85.61 |
| 2021-05-24 | 85.61 |
| 2021-05-21 | 85.61 |
| 2021-05-20 | 85.61 |
| 2021-05-18 | 82.11 |
| 2021-05-17 | 82.11 |
| 2021-05-14 | 82.11 |
| 2021-05-13 | 83.86 |
| 2021-05-12 | 83.86 |
| 2021-05-11 | 83.86 |
| 2021-05-10 | 83.86 |
| 2021-05-07 | 83.86 |
| 2021-05-06 | 83.86 |
| 2021-05-05 | 83.86 |
| 2021-05-04 | 89.11 |
| 2021-05-03 | 73.35 |
| 2021-04-30 | 73.35 |
| 2021-04-29 | 73.35 |
| 2021-04-28 | 78.61 |
| 2021-04-27 | 78.61 |
| 2021-04-26 | 78.61 |
| 2021-04-23 | 78.61 |
| 2021-04-22 | 78.61 |
| 2021-04-21 | 78.61 |
| 2021-04-20 | 78.61 |
| 2021-04-19 | 78.61 |
| 2021-04-16 | 78.61 |
| 2021-04-15 | 78.61 |
| 2021-04-14 | 80.36 |
| 2021-04-13 | 75.11 |
| 2021-04-12 | 82.11 |
| 2021-04-09 | 75.11 |
| 2021-04-08 | 75.11 |
| 2021-04-07 | 76.86 |
| 2021-04-01 | 80.36 |
| 2021-03-31 | 76.86 |
| 2021-03-30 | 89.11 |
| 2021-03-29 | 94.37 |
| 2021-03-26 | 89.11 |
| 2021-03-25 | 89.11 |
| 2021-03-24 | 90.86 |
| 2021-03-23 | 96.12 |
| 2021-03-22 | 96.12 |
| 2021-03-19 | 90.86 |
| 2021-03-18 | 92.62 |
| 2021-03-17 | 92.62 |
| 2021-03-16 | 69.85 |
| 2021-03-15 | 75.11 |
| 2021-03-12 | 75.11 |
| 2021-03-11 | 75.11 |
| 2021-03-10 | 75.11 |
| 2021-03-09 | 78.61 |
| 2021-03-08 | 57.59 |
| 2021-03-05 | 99.62 |
| 2021-03-04 | 92.62 |
| 2021-03-03 | 110.13 |
| 2021-03-02 | 108.38 |
| 2021-03-01 | 111.88 |
| 2021-02-26 | 113.63 |
| 2021-02-25 | 87.36 |
| 2021-02-24 | 97.87 |
| 2021-02-23 | 90.86 |
| 2021-02-22 | 104.87 |
| 2021-02-19 | 108.38 |
| 2021-02-18 | 103.12 |
| 2021-02-17 | 92.62 |
| 2021-02-16 | 82.11 |
| 2021-02-11 | 73.35 |
| 2021-02-10 | 73.35 |
| 2021-02-09 | 68.10 |
| 2021-02-08 | 55.84 |
| 2021-02-05 | 57.59 |
| 2021-02-04 | 61.10 |
| 2021-02-03 | 48.84 |
| 2021-02-02 | 55.84 |
| 2021-02-01 | 54.09 |
| 2021-01-29 | 57.59 |
| 2021-01-28 | 57.59 |
| 2021-01-27 | 62.85 |
| 2021-01-26 | 64.60 |
| 2021-01-25 | 68.10 |
| 2021-01-22 | 54.09 |
| 2021-01-21 | 55.84 |
| 2021-01-20 | 57.59 |
| 2021-01-19 | 57.59 |
| 2021-01-18 | 47.09 |
| 2021-01-15 | 57.59 |
| 2021-01-14 | 57.59 |
| 2021-01-13 | 57.59 |
| 2021-01-12 | 62.85 |
| 2021-01-11 | 62.85 |
| 2021-01-08 | 64.60 |
| 2021-01-07 | 61.10 |
| 2021-01-06 | 62.85 |
| 2021-01-05 | 62.85 |
| 2021-01-04 | 62.85 |
| 2020-12-31 | 62.85 |
| 2020-12-30 | 62.85 |
| 2020-12-29 | 62.85 |
| 2020-12-28 | 62.85 |
| 2020-12-24 | 64.60 |
| 2020-12-23 | 64.60 |
| 2020-12-22 | 64.60 |
| 2020-12-21 | 64.60 |
| 2020-12-18 | 64.60 |
| 2020-12-17 | 52.34 |
| 2020-12-16 | 64.60 |
| 2020-12-15 | 64.60 |
| 2020-12-14 | 64.60 |
| 2020-12-11 | 64.60 |
| 2020-12-10 | 64.60 |
| 2020-12-09 | 64.60 |
| 2020-12-08 | 64.60 |
| 2020-12-07 | 66.35 |
| 2020-12-04 | 62.85 |
| 2020-12-03 | 64.60 |
| 2020-12-02 | 64.60 |
| 2020-12-01 | 66.35 |
| 2020-11-30 | 66.35 |
| 2020-11-27 | 66.35 |
| 2020-11-26 | 66.35 |
| 2020-11-25 | 62.85 |
| 2020-11-24 | 62.85 |
| 2020-11-23 | 66.35 |
| 2020-11-20 | 66.35 |
| 2020-11-19 | 66.35 |
| 2020-11-18 | 66.35 |
| 2020-11-17 | 66.35 |
| 2020-11-16 | 57.59 |
| 2020-11-13 | 54.09 |
| 2020-11-12 | 54.09 |
| 2020-11-11 | 45.34 |
| 2020-11-10 | 40.08 |
| 2020-11-09 | 40.08 |
| 2020-11-06 | 41.84 |
| 2020-11-05 | 41.84 |
| 2020-11-04 | 38.33 |
| 2020-11-03 | 59.35 |
| 2020-11-02 | 59.35 |
| 2020-10-30 | 59.35 |
| 2020-10-29 | 59.35 |
| 2020-10-28 | 59.35 |
| 2020-10-27 | 59.35 |
| 2020-10-23 | 59.35 |
| 2020-10-22 | 59.35 |
| 2020-10-21 | 59.35 |
| 2020-10-20 | 59.35 |
| 2020-10-19 | 41.84 |
| 2020-10-16 | 41.84 |
| 2020-10-15 | 48.84 |
| 2020-10-14 | 50.59 |
| 2020-10-12 | 66.35 |
| 2020-10-09 | 68.10 |
| 2020-10-08 | 68.10 |
| 2020-10-07 | 52.34 |
| 2020-10-06 | 55.84 |
| 2020-10-05 | 55.84 |
| 2020-09-30 | 57.59 |
| 2020-09-29 | 57.59 |
| 2020-09-28 | 62.85 |
| 2020-09-25 | 62.85 |
| 2020-09-24 | 62.85 |
| 2020-09-23 | 62.85 |
| 2020-09-22 | 62.85 |
| 2020-09-21 | 62.85 |
| 2020-09-18 | 66.35 |
| 2020-09-17 | 66.35 |
| 2020-09-16 | 66.35 |
| 2020-09-15 | 50.59 |
| 2020-09-14 | 50.59 |
| 2020-09-11 | 50.59 |
| 2020-09-10 | 50.59 |
| 2020-09-09 | 52.34 |
| 2020-09-08 | 41.84 |
| 2020-09-07 | 48.84 |
| 2020-09-04 | 48.84 |
| 2020-09-03 | 48.84 |
| 2020-09-02 | 52.34 |
| 2020-09-01 | 52.34 |
| 2020-08-31 | 54.09 |
| 2020-08-28 | 54.09 |
| 2020-08-27 | 54.09 |
| 2020-08-26 | 54.09 |
| 2020-08-25 | 54.09 |
| 2020-08-24 | 54.09 |
| 2020-08-21 | 55.84 |
| 2020-08-20 | 55.84 |
| 2020-08-19 | 55.84 |
| 2020-08-18 | 55.84 |
| 2020-08-17 | 55.84 |
| 2020-08-14 | 57.59 |
| 2020-08-13 | 45.34 |
| 2020-08-12 | 36.58 |
| 2020-08-11 | 27.83 |
| 2020-08-10 | 12.07 |
| 2020-08-07 | 17.32 |
| 2020-08-06 | 8.57 |
| 2020-08-05 | 33.08 |
| 2020-08-04 | 36.58 |
| 2020-08-03 | 36.58 |
| 2020-07-31 | 31.33 |
| 2020-07-30 | 27.83 |
| 2020-07-29 | 27.83 |
| 2020-07-28 | 27.83 |
| 2020-07-27 | 27.83 |
| 2020-07-24 | 36.58 |
| 2020-07-23 | 36.58 |
| 2020-07-22 | 38.33 |
| 2020-07-21 | 40.08 |
| 2020-07-20 | 40.08 |
| 2020-07-17 | 41.84 |
| 2020-07-16 | 38.33 |
| 2020-07-15 | 22.57 |
| 2020-07-14 | 1.56 |
| 2020-07-13 | 1.56 |
| 2020-07-10 | 1.56 |
| 2020-07-09 | -0.19 |
| 2020-07-08 | 3.31 |
| 2020-07-07 | -3.69 |
| 2020-07-06 | 19.07 |
| 2020-07-03 | 24.32 |
| 2020-07-02 | 22.57 |
| 2020-06-30 | -1.94 |
| 2020-06-29 | -1.94 |
| 2020-06-26 | 3.31 |
| 2020-06-24 | 3.31 |
| 2020-06-23 | 3.31 |
| 2020-06-22 | 13.82 |
| 2020-06-19 | 13.82 |
| 2020-06-18 | 13.82 |
| 2020-06-17 | 5.06 |
| 2020-06-16 | 13.82 |
| 2020-06-15 | 13.82 |
| 2020-06-12 | 13.82 |
| 2020-06-11 | 13.82 |
| 2020-06-10 | 8.57 |
| 2020-06-09 | 8.57 |
| 2020-06-08 | 13.82 |
| 2020-06-05 | 15.57 |
| 2020-06-04 | 15.57 |
| 2020-06-03 | -0.19 |
| 2020-06-02 | 1.56 |
| 2020-06-01 | 5.06 |
| 2020-05-29 | 5.06 |
| 2020-05-28 | -1.94 |
| 2020-05-27 | -1.94 |
| 2020-05-26 | -1.94 |
| 2020-05-25 | -1.94 |
| 2020-05-22 | -1.94 |
| 2020-05-21 | -1.94 |
| 2020-05-20 | 1.56 |
| 2020-05-19 | 12.07 |
| 2020-05-18 | 15.57 |
| 2020-05-15 | 12.07 |
| 2020-05-14 | 12.07 |
| 2020-05-13 | 12.07 |
| 2020-05-12 | 12.07 |
| 2020-05-11 | 12.07 |
| 2020-05-08 | 12.07 |
| 2020-05-07 | 12.07 |
| 2020-05-06 | 12.07 |
| 2020-05-05 | 12.07 |
| 2020-05-04 | 12.07 |
| 2020-04-29 | 13.82 |
| 2020-04-28 | 13.82 |
| 2020-04-27 | 13.82 |
| 2020-04-24 | 13.82 |
| 2020-04-23 | 13.82 |
| 2020-04-22 | 13.82 |
| 2020-04-21 | 15.57 |
| 2020-04-20 | 15.57 |
| 2020-04-17 | 15.57 |
| 2020-04-16 | 12.07 |
| 2020-04-15 | 12.07 |
| 2020-04-14 | 12.07 |
| 2020-04-09 | 12.07 |
| 2020-04-08 | 12.07 |
| 2020-04-07 | 12.07 |
| 2020-04-06 | 20.82 |
| 2020-04-03 | 6.81 |
| 2020-04-02 | 33.08 |
| 2020-04-01 | 33.08 |
| 2020-03-31 | 33.08 |
| 2020-03-30 | 33.08 |
| 2020-03-27 | 27.83 |
| 2020-03-26 | 27.83 |
| 2020-03-25 | 27.83 |
| 2020-03-24 | 27.83 |
| 2020-03-23 | 27.83 |
| 2020-03-20 | 27.83 |
| 2020-03-19 | 27.83 |
| 2020-03-18 | 27.83 |
| 2020-03-17 | 27.83 |
| 2020-03-16 | 27.83 |
| 2020-03-13 | 22.57 |
| 2020-03-12 | 22.57 |
| 2020-03-11 | 29.58 |
| 2020-03-10 | 29.58 |
| 2020-03-09 | 29.58 |
| 2020-03-06 | 22.57 |
| 2020-03-05 | 22.57 |
| 2020-03-04 | 17.32 |
| 2020-03-03 | 17.32 |
| 2020-03-02 | 17.32 |
| 2020-02-28 | 17.32 |
| 2020-02-27 | 17.32 |
| 2020-02-26 | 17.32 |
| 2020-02-25 | 17.32 |
| 2020-02-24 | 19.07 |
| 2020-02-21 | 19.07 |
| 2020-02-20 | 19.07 |
| 2020-02-19 | 22.57 |
| 2020-02-18 | 22.57 |
| 2020-02-17 | 20.82 |
| 2020-02-14 | 17.32 |
| 2020-02-13 | 22.57 |
| 2020-02-12 | 22.57 |
| 2020-02-11 | 22.57 |
| 2020-02-10 | 27.83 |
| 2020-02-07 | 29.58 |
| 2020-02-06 | 29.58 |
| 2020-02-05 | 22.57 |
| 2020-02-04 | 22.57 |
| 2020-02-03 | 24.32 |
| 2020-01-31 | 22.57 |
| 2020-01-30 | 26.08 |
| 2020-01-29 | 29.58 |
| 2020-01-24 | 29.58 |
| 2020-01-23 | 29.58 |
| 2020-01-22 | 29.58 |
| 2020-01-21 | 33.08 |
| 2020-01-20 | 33.08 |
| 2020-01-17 | 34.83 |
| 2020-01-16 | 34.83 |
| 2020-01-15 | 33.08 |
| 2020-01-14 | 34.83 |
| 2020-01-13 | 31.33 |
| 2020-01-10 | 40.08 |
| 2020-01-09 | 38.33 |
| 2020-01-08 | 38.33 |
| 2020-01-07 | 38.33 |
| 2020-01-06 | 38.33 |
| 2020-01-03 | 40.08 |
| 2020-01-02 | 40.08 |
| 2019-12-31 | 38.33 |
| 2019-12-30 | 38.33 |
| 2019-12-27 | 38.33 |
| 2019-12-24 | 24.32 |
| 2019-12-23 | 27.83 |
| 2019-12-20 | 31.33 |
| 2019-12-19 | 31.33 |
| 2019-12-18 | 43.59 |
| 2019-12-17 | 43.59 |
| 2019-12-16 | 45.34 |
| 2019-12-13 | 45.34 |
| 2019-12-12 | 48.84 |
| 2019-12-11 | 41.84 |
| 2019-12-10 | 47.09 |
| 2019-12-09 | 50.59 |
| 2019-12-06 | 50.59 |
| 2019-12-05 | 54.09 |
| 2019-12-04 | 41.84 |
| 2019-12-03 | 43.59 |
| 2019-12-02 | 43.59 |
| 2019-11-29 | 57.59 |
| 2019-11-28 | 61.10 |
| 2019-11-27 | 54.09 |
| 2019-11-26 | 57.59 |
| 2019-11-25 | 48.84 |
| 2019-11-22 | 50.59 |
| 2019-11-21 | 50.59 |
| 2019-11-20 | 50.59 |
| 2019-11-19 | 50.59 |
| 2019-11-18 | 52.34 |
| 2019-11-15 | 52.34 |
| 2019-11-14 | 52.34 |
| 2019-11-13 | 52.34 |
| 2019-11-12 | 52.34 |
| 2019-11-11 | 52.34 |
| 2019-11-08 | 52.34 |
| 2019-11-07 | 54.09 |
| 2019-11-06 | 41.84 |
| 2019-11-05 | 41.84 |
| 2019-11-04 | 52.34 |
| 2019-11-01 | 52.34 |
| 2019-10-31 | 52.34 |
| 2019-10-30 | 52.34 |
| 2019-10-29 | 52.34 |
| 2019-10-28 | 52.34 |
| 2019-10-25 | 52.34 |
| 2019-10-24 | 47.09 |
| 2019-10-23 | 47.09 |
| 2019-10-22 | 47.09 |
| 2019-10-21 | 50.59 |
| 2019-10-18 | 50.59 |
| 2019-10-17 | 50.59 |
| 2019-10-16 | 50.59 |
| 2019-10-15 | 50.59 |
| 2019-10-14 | 50.59 |
| 2019-10-11 | 55.84 |
| 2019-10-10 | 59.35 |
| 2019-10-09 | 61.10 |
| 2019-10-08 | 61.10 |
| 2019-10-04 | 61.10 |
| 2019-10-03 | 66.35 |
| 2019-10-02 | 66.35 |
| 2019-09-30 | 66.35 |
| 2019-09-27 | 69.85 |
| 2019-09-26 | 69.85 |
| 2019-09-25 | 69.85 |
| 2019-09-24 | 69.85 |
| 2019-09-23 | 69.85 |
| 2019-09-20 | 69.85 |
| 2019-09-19 | 69.85 |
| 2019-09-18 | 69.85 |
| 2019-09-17 | 69.85 |
| 2019-09-16 | 69.85 |
| 2019-09-13 | 69.85 |
| 2019-09-12 | 69.85 |
| 2019-09-11 | 71.60 |
| 2019-09-10 | 71.60 |
| 2019-09-09 | 71.60 |
| 2019-09-06 | 71.60 |
| 2019-09-05 | 71.60 |
| 2019-09-04 | 71.60 |
| 2019-09-03 | 71.60 |
| 2019-09-02 | 71.60 |
| 2019-08-30 | 76.75 |
| 2019-08-29 | 76.75 |
| 2019-08-28 | 76.75 |
| 2019-08-27 | 75.04 |
| 2019-08-26 | 76.75 |
| 2019-08-23 | 76.75 |
| 2019-08-22 | 76.75 |
| 2019-08-21 | 76.75 |
| 2019-08-20 | 76.75 |
| 2019-08-19 | 76.75 |
| 2019-08-16 | 81.90 |
| 2019-08-15 | 56.16 |
| 2019-08-14 | 57.87 |
| 2019-08-13 | 57.87 |
| 2019-08-12 | 57.87 |
| 2019-08-09 | 57.87 |
| 2019-08-08 | 59.59 |
| 2019-08-07 | 59.59 |
| 2019-08-06 | 59.59 |
| 2019-08-05 | 59.59 |
| 2019-08-02 | 59.59 |
| 2019-08-01 | 59.59 |
| 2019-07-31 | 59.59 |
| 2019-07-30 | 59.59 |
| 2019-07-29 | 59.59 |
| 2019-07-26 | 59.59 |
| 2019-07-25 | 59.59 |
| 2019-07-24 | 63.02 |
| 2019-07-23 | 68.17 |
| 2019-07-22 | 68.17 |
| 2019-07-19 | 68.17 |
| 2019-07-18 | 63.02 |
| 2019-07-17 | 63.02 |
| 2019-07-16 | 63.02 |
| 2019-07-15 | 63.02 |
| 2019-07-12 | 56.16 |
| 2019-07-11 | 56.16 |
| 2019-07-10 | 56.16 |
| 2019-07-09 | 51.01 |
| 2019-07-08 | 42.43 |
| 2019-07-05 | 42.43 |
| 2019-07-04 | 42.43 |
| 2019-07-03 | 37.28 |
| 2019-07-02 | 49.29 |
| 2019-06-28 | 52.73 |
| 2019-06-27 | 56.16 |
| 2019-06-26 | 61.31 |
| 2019-06-25 | 61.31 |
| 2019-06-24 | 63.02 |
| 2019-06-21 | 61.31 |
| 2019-06-20 | 61.31 |
| 2019-06-19 | 61.31 |
| 2019-06-18 | 61.31 |
| 2019-06-17 | 57.87 |
| 2019-06-14 | 68.17 |
| 2019-06-13 | 68.17 |
| 2019-06-12 | 68.17 |
| 2019-06-11 | 54.44 |
| 2019-06-10 | 54.44 |
| 2019-06-06 | 51.01 |
| 2019-06-05 | 51.01 |
| 2019-06-04 | 71.60 |
| 2019-06-03 | 71.60 |
| 2019-05-31 | 71.60 |
| 2019-05-30 | 75.04 |
| 2019-05-29 | 76.75 |
| 2019-05-28 | 76.75 |
| 2019-05-27 | 76.75 |
| 2019-05-24 | 76.75 |
| 2019-05-23 | 78.47 |
| 2019-05-22 | 80.18 |
| 2019-05-21 | 64.74 |
| 2019-05-20 | 64.74 |
| 2019-05-17 | 76.75 |
| 2019-05-16 | 76.75 |
| 2019-05-15 | 71.60 |
| 2019-05-14 | 71.60 |
| 2019-05-10 | 78.47 |
| 2019-05-09 | 80.18 |
| 2019-05-08 | 80.18 |
| 2019-05-07 | 71.60 |
| 2019-05-06 | 75.04 |
| 2019-05-03 | 87.05 |
| 2019-05-02 | 80.18 |
| 2019-04-30 | 80.18 |
| 2019-04-29 | 80.18 |
| 2019-04-26 | 80.18 |
| 2019-04-25 | 81.90 |
| 2019-04-24 | 81.90 |
| 2019-04-23 | 95.63 |
| 2019-04-18 | 95.63 |
| 2019-04-17 | 95.63 |
| 2019-04-16 | 95.63 |
| 2019-04-15 | 95.63 |
| 2019-04-12 | 97.34 |
| 2019-04-11 | 97.34 |
| 2019-04-10 | 97.34 |
| 2019-04-09 | 97.34 |
| 2019-04-08 | 97.34 |
| 2019-04-04 | 92.20 |
| 2019-04-03 | 92.20 |
| 2019-04-02 | 88.76 |
| 2019-04-01 | 88.76 |
| 2019-03-29 | 88.76 |
| 2019-03-28 | 88.76 |
| 2019-03-27 | 92.20 |
| 2019-03-26 | 92.20 |
| 2019-03-25 | 92.20 |
| 2019-03-22 | 102.49 |
| 2019-03-21 | 102.49 |
| 2019-03-20 | 105.92 |
| 2019-03-19 | 105.92 |
| 2019-03-18 | 105.92 |
| 2019-03-15 | 97.34 |
| 2019-03-14 | 97.34 |
| 2019-03-13 | 105.92 |
| 2019-03-12 | 100.78 |
| 2019-03-11 | 97.34 |
| 2019-03-08 | 99.06 |
| 2019-03-07 | 112.79 |
| 2019-03-06 | 85.33 |
| 2019-03-05 | 90.48 |
| 2019-03-04 | 88.76 |
| 2019-03-01 | 73.32 |
| 2019-02-28 | 75.04 |
| 2019-02-27 | 71.60 |
| 2019-02-26 | 76.75 |
| 2019-02-25 | 78.47 |
| 2019-02-22 | 78.47 |
| 2019-02-21 | 68.17 |
| 2019-02-20 | 73.32 |
| 2019-02-19 | 75.04 |
| 2019-02-18 | 78.47 |
| 2019-02-15 | 78.47 |
| 2019-02-14 | 78.47 |
| 2019-02-13 | 69.89 |
| 2019-02-12 | 64.74 |
| 2019-02-11 | 75.04 |
| 2019-02-08 | 76.75 |
| 2019-02-04 | 71.60 |
| 2019-02-01 | 71.60 |
| 2019-01-31 | 71.60 |
| 2019-01-30 | 73.32 |
| 2019-01-29 | 64.74 |
| 2019-01-28 | 64.74 |
| 2019-01-25 | 81.90 |
| 2019-01-24 | 81.90 |
| 2019-01-23 | 73.32 |
| 2019-01-22 | 68.17 |
| 2019-01-21 | 68.17 |
| 2019-01-18 | 68.17 |
| 2019-01-17 | 68.17 |
| 2019-01-16 | 71.60 |
| 2019-01-15 | 71.60 |
| 2019-01-14 | 71.60 |
| 2019-01-11 | 71.60 |
| 2019-01-10 | 78.47 |
| 2019-01-09 | 78.47 |
| 2019-01-08 | 68.17 |
| 2019-01-07 | 76.75 |
| 2019-01-04 | 71.60 |
| 2019-01-03 | 80.18 |
| 2019-01-02 | 80.18 |
| 2018-12-31 | 80.18 |
| 2018-12-28 | 80.18 |
| 2018-12-27 | 80.18 |
| 2018-12-24 | 80.18 |
| 2018-12-21 | 80.18 |
| 2018-12-20 | 80.18 |
| 2018-12-19 | 80.18 |
| 2018-12-18 | 80.18 |
| 2018-12-17 | 80.18 |
| 2018-12-14 | 80.18 |
| 2018-12-13 | 80.18 |
| 2018-12-12 | 80.18 |
| 2018-12-11 | 80.18 |
| 2018-12-10 | 80.18 |
| 2018-12-07 | 80.18 |
| 2018-12-06 | 80.18 |
| 2018-12-05 | 80.18 |
| 2018-12-04 | 80.18 |
| 2018-12-03 | 80.18 |
| 2018-11-30 | 78.47 |
| 2018-11-29 | 78.47 |
| 2018-11-28 | 78.47 |
| 2018-11-27 | 76.75 |
| 2018-11-26 | 76.75 |
| 2018-11-23 | 71.60 |
| 2018-11-22 | 73.32 |
| 2018-11-21 | 71.60 |
| 2018-11-20 | 71.60 |
| 2018-11-19 | 80.18 |
| 2018-11-16 | 76.75 |
| 2018-11-15 | 76.75 |
| 2018-11-14 | 76.75 |
| 2018-11-13 | 78.47 |
| 2018-11-12 | 71.60 |
| 2018-11-09 | 81.90 |
| 2018-11-08 | 83.62 |
| 2018-11-07 | 76.75 |
| 2018-11-06 | 75.04 |
| 2018-11-05 | 75.04 |
| 2018-11-02 | 75.04 |
| 2018-11-01 | 75.04 |
| 2018-10-31 | 75.04 |
| 2018-10-30 | 75.04 |
| 2018-10-29 | 75.04 |
| 2018-10-26 | 81.90 |
| 2018-10-25 | 105.92 |
| 2018-10-24 | 109.36 |
| 2018-10-23 | 112.79 |
| 2018-10-22 | 128.23 |
| 2018-10-19 | 128.23 |
| 2018-10-18 | 135.10 |
| 2018-10-16 | 123.08 |
| 2018-10-15 | 123.08 |
| 2018-10-12 | 129.95 |
| 2018-10-11 | 129.95 |
| 2018-10-10 | 116.22 |
| 2018-10-09 | 116.22 |
| 2018-10-08 | 123.08 |
| 2018-10-05 | 123.08 |
| 2018-10-04 | 124.80 |
| 2018-10-03 | 116.22 |
| 2018-10-02 | 112.79 |
| 2018-09-28 | 112.79 |
| 2018-09-27 | 116.22 |
| 2018-09-26 | 123.08 |
| 2018-09-24 | 126.52 |
| 2018-09-21 | 126.52 |
| 2018-09-20 | 131.66 |
| 2018-09-19 | 131.66 |
| 2018-09-18 | 131.66 |
| 2018-09-17 | 131.66 |
| 2018-09-14 | 133.38 |
| 2018-09-13 | 135.10 |
| 2018-09-12 | 135.10 |
| 2018-09-11 | 136.81 |
| 2018-09-10 | 138.53 |
| 2018-09-07 | 138.53 |
| 2018-09-06 | 136.84 |
| 2018-09-05 | 148.68 |
| 2018-09-04 | 148.68 |
| 2018-09-03 | 148.68 |
| 2018-08-31 | 155.45 |
| 2018-08-30 | 155.45 |
| 2018-08-29 | 155.45 |
| 2018-08-28 | 157.14 |
| 2018-08-27 | 170.67 |
| 2018-08-24 | 170.67 |
| 2018-08-23 | 175.75 |
| 2018-08-22 | 175.75 |
| 2018-08-21 | 150.37 |
| 2018-08-20 | 150.37 |
| 2018-08-17 | 167.29 |
| 2018-08-16 | 167.29 |
| 2018-08-15 | 170.67 |
| 2018-08-14 | 170.67 |
| 2018-08-13 | 177.44 |
| 2018-08-10 | 177.44 |
| 2018-08-09 | 192.66 |
| 2018-08-08 | 197.74 |
| 2018-08-07 | 199.43 |
| 2018-08-06 | 199.43 |
| 2018-08-03 | 199.43 |
| 2018-08-02 | 199.43 |
| 2018-08-01 | 202.81 |
| 2018-07-31 | 197.74 |
| 2018-07-30 | 197.74 |
| 2018-07-27 | 197.74 |
| 2018-07-26 | 194.35 |
| 2018-07-25 | 194.35 |
| 2018-07-24 | 194.35 |
| 2018-07-23 | 194.35 |
| 2018-07-20 | 194.35 |
| 2018-07-19 | 204.50 |
| 2018-07-18 | 204.50 |
| 2018-07-17 | 204.50 |
| 2018-07-16 | 204.50 |
| 2018-07-13 | 204.50 |
| 2018-07-12 | 204.50 |
| 2018-07-11 | 204.50 |
| 2018-07-10 | 192.66 |
| 2018-07-09 | 216.35 |
| 2018-07-06 | 218.04 |
| 2018-07-05 | 219.73 |
| 2018-07-04 | 221.42 |
| 2018-07-03 | 221.42 |
| 2018-06-29 | 236.65 |
| 2018-06-28 | 197.74 |
| 2018-06-27 | 197.74 |
| 2018-06-26 | 197.74 |
| 2018-06-25 | 212.96 |
| 2018-06-22 | 207.89 |
| 2018-06-21 | 207.89 |
| 2018-06-20 | 207.89 |
| 2018-06-19 | 216.35 |
| 2018-06-15 | 224.80 |
| 2018-06-14 | 224.80 |
| 2018-06-13 | 224.80 |
| 2018-06-12 | 224.80 |
| 2018-06-11 | 224.80 |
| 2018-06-08 | 224.80 |
| 2018-06-07 | 236.65 |
| 2018-06-06 | 236.65 |
| 2018-06-05 | 246.80 |
| 2018-06-04 | 246.80 |
| 2018-06-01 | 246.80 |
| 2018-05-31 | 246.80 |
| 2018-05-30 | 246.80 |
| 2018-05-29 | 238.34 |
| 2018-05-28 | 246.80 |
| 2018-05-25 | 263.71 |
| 2018-05-24 | 273.86 |
| 2018-05-23 | 246.80 |
| 2018-05-21 | 263.71 |
| 2018-05-18 | 284.01 |
| 2018-05-17 | 284.01 |
| 2018-05-16 | 285.71 |
| 2018-05-15 | 287.40 |
| 2018-05-14 | 272.17 |
| 2018-05-11 | 299.24 |
| 2018-05-10 | 309.39 |
| 2018-05-09 | 277.25 |
| 2018-05-08 | 258.64 |
| 2018-05-07 | 238.34 |
| 2018-05-04 | 240.03 |
| 2018-05-03 | 238.34 |
| 2018-05-02 | 238.34 |
| 2018-04-30 | 238.34 |
| 2018-04-27 | 246.80 |
| 2018-04-26 | 253.56 |
| 2018-04-25 | 229.88 |
| 2018-04-24 | 221.42 |
| 2018-04-23 | 223.11 |
| 2018-04-20 | 226.50 |
| 2018-04-19 | 221.42 |
| 2018-04-18 | 201.12 |
| 2018-04-17 | 175.75 |
| 2018-04-16 | 157.14 |
| 2018-04-13 | 146.99 |
| 2018-04-12 | 143.60 |
| 2018-04-11 | 143.60 |
| 2018-04-10 | 143.60 |
| 2018-04-09 | 143.60 |
| 2018-04-06 | 150.37 |
| 2018-04-04 | 150.37 |
| 2018-04-03 | 150.37 |
| 2018-03-29 | 155.45 |
| 2018-03-28 | 150.37 |
| 2018-03-27 | 163.90 |
| 2018-03-26 | 163.90 |
| 2018-03-23 | 165.60 |
| 2018-03-22 | 157.14 |
| 2018-03-21 | 160.52 |
| 2018-03-20 | 163.90 |
| 2018-03-19 | 168.98 |
| 2018-03-16 | 170.67 |
| 2018-03-15 | 184.20 |
| 2018-03-14 | 194.35 |
| 2018-03-13 | 190.97 |
| 2018-03-12 | 182.51 |
| 2018-03-09 | 187.59 |
| 2018-03-08 | 187.59 |
| 2018-03-07 | 184.20 |
| 2018-03-06 | 187.59 |
| 2018-03-05 | 187.59 |
| 2018-03-02 | 199.43 |
| 2018-03-01 | 199.43 |
| 2018-02-28 | 184.20 |
| 2018-02-27 | 184.20 |
| 2018-02-26 | 184.20 |
| 2018-02-23 | 192.66 |
| 2018-02-22 | 192.66 |
| 2018-02-21 | 194.35 |
| 2018-02-20 | 201.12 |
| 2018-02-15 | 201.12 |
| 2018-02-14 | 201.12 |
| 2018-02-13 | 201.12 |
| 2018-02-12 | 201.12 |
| 2018-02-09 | 201.12 |
| 2018-02-08 | 196.05 |
| 2018-02-07 | 204.50 |
| 2018-02-06 | 204.50 |
| 2018-02-05 | 221.42 |
| 2018-02-02 | 209.58 |
| 2018-02-01 | 219.73 |
| 2018-01-31 | 219.73 |
| 2018-01-30 | 216.35 |
| 2018-01-29 | 212.96 |
| 2018-01-26 | 221.42 |
| 2018-01-25 | 211.27 |
| 2018-01-24 | 204.50 |
| 2018-01-23 | 228.19 |
| 2018-01-22 | 214.65 |
| 2018-01-19 | 214.65 |
| 2018-01-18 | 209.58 |
| 2018-01-17 | 211.27 |
| 2018-01-16 | 221.42 |
| 2018-01-15 | 221.42 |
| 2018-01-12 | 224.80 |
| 2018-01-11 | 224.80 |
| 2018-01-10 | 224.80 |
| 2018-01-09 | 233.26 |
| 2018-01-08 | 233.26 |
| 2018-01-05 | 233.26 |
| 2018-01-04 | 204.50 |
| 2018-01-03 | 204.50 |
| 2018-01-02 | 219.73 |
| 2017-12-29 | 212.96 |
| 2017-12-28 | 204.50 |
| 2017-12-27 | 204.50 |
| 2017-12-22 | 204.50 |
| 2017-12-21 | 204.50 |
| 2017-12-20 | 207.89 |
| 2017-12-19 | 207.89 |
| 2017-12-18 | 202.81 |
| 2017-12-15 | 196.05 |
| 2017-12-14 | 196.05 |
| 2017-12-13 | 196.05 |
| 2017-12-12 | 197.74 |
| 2017-12-11 | 204.50 |
| 2017-12-08 | 204.50 |
| 2017-12-07 | 204.50 |
| 2017-12-06 | 204.50 |
| 2017-12-05 | 204.50 |
| 2017-12-04 | 204.50 |
| 2017-12-01 | 214.65 |
| 2017-11-30 | 214.65 |
| 2017-11-29 | 216.35 |
| 2017-11-28 | 216.35 |
| 2017-11-27 | 216.35 |
| 2017-11-24 | 216.35 |
| 2017-11-23 | 216.35 |
| 2017-11-22 | 218.04 |
| 2017-11-21 | 218.04 |
| 2017-11-20 | 212.96 |
| 2017-11-17 | 221.42 |
| 2017-11-16 | 204.50 |
| 2017-11-15 | 207.89 |
| 2017-11-14 | 207.89 |
| 2017-11-13 | 207.89 |
| 2017-11-10 | 216.35 |
| 2017-11-09 | 228.19 |
| 2017-11-08 | 224.80 |
| 2017-11-07 | 224.80 |
| 2017-11-06 | 226.50 |
| 2017-11-03 | 226.50 |
| 2017-11-02 | 223.11 |
| 2017-11-01 | 228.19 |
| 2017-10-31 | 233.26 |
| 2017-10-30 | 218.04 |
| 2017-10-27 | 221.42 |
| 2017-10-26 | 221.42 |
| 2017-10-25 | 221.42 |
| 2017-10-24 | 219.73 |
| 2017-10-23 | 219.73 |
| 2017-10-20 | 238.34 |
| 2017-10-19 | 238.34 |
| 2017-10-18 | 234.95 |
| 2017-10-17 | 224.80 |
| 2017-10-16 | 238.34 |
| 2017-10-13 | 238.34 |
| 2017-10-12 | 238.34 |
| 2017-10-11 | 243.41 |
| 2017-10-10 | 253.56 |
| 2017-10-09 | 241.72 |
| 2017-10-06 | 229.88 |
| 2017-10-04 | 223.11 |
| 2017-10-03 | 221.42 |
| 2017-09-29 | 212.96 |
| 2017-09-28 | 212.96 |
| 2017-09-27 | 212.96 |
| 2017-09-26 | 212.96 |
| 2017-09-25 | 212.96 |
| 2017-09-22 | 207.89 |
| 2017-09-21 | 229.88 |
| 2017-09-20 | 233.26 |
| 2017-09-19 | 241.72 |
| 2017-09-18 | 241.72 |
| 2017-09-15 | 241.72 |
| 2017-09-14 | 224.80 |
| 2017-09-13 | 238.34 |
| 2017-09-12 | 238.34 |
| 2017-09-11 | 255.26 |
| 2017-09-08 | 246.80 |
| 2017-09-07 | 224.80 |
| 2017-09-06 | 228.19 |
| 2017-09-05 | 224.80 |
| 2017-09-04 | 201.12 |
| 2017-09-01 | 201.12 |
| 2017-08-31 | 197.74 |
| 2017-08-30 | 203.15 |
| 2017-08-29 | 181.50 |
| 2017-08-28 | 174.73 |
| 2017-08-25 | 184.20 |
| 2017-08-24 | 173.38 |
| 2017-08-22 | 170.67 |
| 2017-08-21 | 167.96 |
| 2017-08-18 | 167.96 |
| 2017-08-17 | 163.90 |
| 2017-08-16 | 163.90 |
| 2017-08-15 | 163.90 |
| 2017-08-14 | 170.67 |
| 2017-08-11 | 170.67 |
| 2017-08-10 | 170.67 |
| 2017-08-09 | 180.14 |
| 2017-08-08 | 173.38 |
| 2017-08-07 | 215.33 |
| 2017-08-04 | 215.33 |
| 2017-08-03 | 215.33 |
| 2017-08-02 | 215.33 |
| 2017-08-01 | 223.45 |
| 2017-07-31 | 223.45 |
| 2017-07-28 | 224.80 |
| 2017-07-27 | 224.80 |
| 2017-07-26 | 224.80 |
| 2017-07-25 | 211.27 |
| 2017-07-24 | 211.27 |
| 2017-07-21 | 211.27 |
| 2017-07-20 | 211.27 |
| 2017-07-19 | 208.56 |
| 2017-07-18 | 219.39 |
| 2017-07-17 | 219.39 |
| 2017-07-14 | 226.16 |
| 2017-07-13 | 227.51 |
| 2017-07-12 | 227.51 |
| 2017-07-11 | 227.51 |
| 2017-07-10 | 227.51 |
| 2017-07-07 | 223.45 |
| 2017-07-06 | 220.74 |
| 2017-07-05 | 204.50 |
| 2017-07-04 | 204.50 |
| 2017-07-03 | 224.80 |
| 2017-06-30 | 224.80 |
| 2017-06-29 | 227.51 |
| 2017-06-28 | 216.68 |
| 2017-06-27 | 238.34 |
| 2017-06-26 | 245.11 |
| 2017-06-23 | 238.34 |
| 2017-06-22 | 238.34 |
| 2017-06-21 | 245.11 |
| 2017-06-20 | 226.16 |
| 2017-06-19 | 224.80 |
| 2017-06-16 | 224.80 |
| 2017-06-15 | 228.86 |
| 2017-06-14 | 236.98 |
| 2017-06-13 | 245.11 |
| 2017-06-12 | 245.11 |
| 2017-06-09 | 238.34 |
| 2017-06-08 | 238.34 |
| 2017-06-07 | 245.11 |
| 2017-06-06 | 245.11 |
| 2017-06-05 | 245.11 |
| 2017-06-02 | 245.11 |
| 2017-06-01 | 251.87 |
| 2017-05-31 | 245.11 |
| 2017-05-29 | 272.17 |
| 2017-05-26 | 272.17 |
| 2017-05-25 | 251.87 |
| 2017-05-24 | 251.87 |
| 2017-05-23 | 251.87 |
| 2017-05-22 | 251.87 |
| 2017-05-19 | 265.41 |
| 2017-05-18 | 245.11 |
| 2017-05-17 | 245.11 |
| 2017-05-16 | 251.87 |
| 2017-05-15 | 251.87 |
| 2017-05-12 | 265.41 |
| 2017-05-11 | 278.94 |
| 2017-05-10 | 265.41 |
| 2017-05-09 | 272.17 |
| 2017-05-08 | 278.94 |
| 2017-05-05 | 292.47 |
| 2017-05-04 | 278.94 |
| 2017-05-02 | 278.94 |
| 2017-04-28 | 278.94 |
| 2017-04-27 | 278.94 |
| 2017-04-26 | 285.71 |
| 2017-04-25 | 278.94 |
| 2017-04-24 | 292.47 |
| 2017-04-21 | 292.47 |
| 2017-04-20 | 306.01 |
| 2017-04-19 | 312.77 |
| 2017-04-18 | 319.54 |
| 2017-04-13 | 319.54 |
| 2017-04-12 | 319.54 |
| 2017-04-11 | 319.54 |
| 2017-04-10 | 319.54 |
| 2017-04-07 | 312.77 |
| 2017-04-06 | 319.54 |
| 2017-04-05 | 333.07 |
| 2017-04-03 | 333.07 |
| 2017-03-31 | 339.84 |
| 2017-03-30 | 326.31 |
| 2017-03-29 | 326.31 |
| 2017-03-28 | 326.31 |
| 2017-03-27 | 326.31 |
| 2017-03-24 | 319.54 |
| 2017-03-23 | 333.07 |
| 2017-03-22 | 333.07 |
| 2017-03-21 | 326.31 |
| 2017-03-20 | 312.77 |
| 2017-03-17 | 306.01 |
| 2017-03-16 | 319.54 |
| 2017-03-15 | 319.54 |
| 2017-03-14 | 319.54 |
| 2017-03-13 | 346.61 |
| 2017-03-10 | 333.07 |
| 2017-03-09 | 339.84 |
| 2017-03-08 | 339.84 |
| 2017-03-07 | 353.37 |
| 2017-03-06 | 353.37 |
| 2017-03-03 | 353.37 |
| 2017-03-02 | 353.37 |
| 2017-03-01 | 353.37 |
| 2017-02-28 | 366.91 |
| 2017-02-27 | 353.37 |
| 2017-02-24 | 353.37 |
| 2017-02-23 | 353.37 |
| 2017-02-22 | 353.37 |
| 2017-02-21 | 360.14 |
| 2017-02-20 | 366.91 |
| 2017-02-17 | 353.37 |
| 2017-02-16 | 360.14 |
| 2017-02-15 | 360.14 |
| 2017-02-14 | 346.61 |
| 2017-02-13 | 346.61 |
| 2017-02-10 | 353.37 |
| 2017-02-09 | 360.14 |
| 2017-02-08 | 346.61 |
| 2017-02-07 | 339.84 |
| 2017-02-06 | 339.84 |
| 2017-02-03 | 339.84 |
| 2017-02-02 | 333.07 |
| 2017-02-01 | 360.14 |
| 2017-01-27 | 353.37 |
| 2017-01-26 | 360.14 |
| 2017-01-25 | 360.14 |
| 2017-01-24 | 407.51 |
| 2017-01-23 | 400.74 |
| 2017-01-20 | 380.44 |
| 2017-01-19 | 366.91 |
| 2017-01-18 | 278.94 |
| 2017-01-17 | 258.64 |
| 2017-01-16 | 258.64 |
| 2017-01-13 | 258.64 |
| 2017-01-12 | 258.64 |
| 2017-01-11 | 258.64 |
| 2017-01-10 | 258.64 |
| 2017-01-09 | 258.64 |
| 2017-01-06 | 238.34 |
| 2017-01-05 | 251.87 |
| 2017-01-04 | 238.34 |
| 2017-01-03 | 238.34 |
| 2016-12-30 | 238.34 |
| 2016-12-29 | 238.34 |
| 2016-12-28 | 245.11 |
| 2016-12-23 | 245.11 |
| 2016-12-22 | 245.11 |
| 2016-12-21 | 258.64 |
| 2016-12-20 | 258.64 |
| 2016-12-19 | 258.64 |
| 2016-12-16 | 258.64 |
| 2016-12-15 | 265.41 |
| 2016-12-14 | 265.41 |
| 2016-12-13 | 272.17 |
| 2016-12-12 | 251.87 |
| 2016-12-09 | 265.41 |
| 2016-12-08 | 265.41 |
| 2016-12-07 | 272.17 |
| 2016-12-06 | 278.94 |
| 2016-12-05 | 285.71 |
| 2016-12-02 | 285.71 |
| 2016-12-01 | 285.71 |
| 2016-11-30 | 292.47 |
| 2016-11-29 | 272.17 |
| 2016-11-28 | 278.94 |
| 2016-11-25 | 278.94 |
| 2016-11-24 | 285.71 |
| 2016-11-23 | 285.71 |
| 2016-11-22 | 285.71 |
| 2016-11-21 | 292.47 |
| 2016-11-18 | 299.24 |
| 2016-11-17 | 299.24 |
| 2016-11-16 | 278.94 |
| 2016-11-15 | 278.94 |
| 2016-11-14 | 299.24 |
| 2016-11-11 | 285.71 |
| 2016-11-10 | 285.71 |
| 2016-11-09 | 278.94 |
| 2016-11-08 | 299.24 |
| 2016-11-07 | 299.24 |
| 2016-11-04 | 299.24 |
| 2016-11-03 | 299.24 |
| 2016-11-02 | 285.71 |
| 2016-11-01 | 306.01 |
| 2016-10-31 | 278.94 |
| 2016-10-28 | 285.71 |
| 2016-10-27 | 278.94 |
| 2016-10-26 | 285.71 |
| 2016-10-25 | 285.71 |
| 2016-10-24 | 278.94 |
| 2016-10-20 | 278.94 |
| 2016-10-19 | 292.47 |
| 2016-10-18 | 278.94 |
| 2016-10-17 | 278.94 |
| 2016-10-14 | 265.41 |
| 2016-10-13 | 251.87 |
| 2016-10-12 | 258.64 |
| 2016-10-11 | 258.64 |
| 2016-10-07 | 258.64 |
| 2016-10-06 | 258.64 |
| 2016-10-05 | 245.11 |
| 2016-10-04 | 245.11 |
| 2016-10-03 | 245.11 |
| 2016-09-30 | 251.87 |
| 2016-09-29 | 258.64 |
| 2016-09-28 | 258.64 |
| 2016-09-27 | 258.64 |
| 2016-09-26 | 258.64 |
| 2016-09-23 | 265.41 |
| 2016-09-22 | 265.41 |
| 2016-09-21 | 251.87 |
| 2016-09-20 | 251.87 |
| 2016-09-19 | 258.64 |
| 2016-09-15 | 258.64 |
| 2016-09-14 | 251.87 |
| 2016-09-13 | 245.11 |
| 2016-09-12 | 238.34 |
| 2016-09-09 | 251.87 |
| 2016-09-08 | 251.87 |
| 2016-09-07 | 258.64 |
| 2016-09-06 | 265.41 |
| 2016-09-05 | 265.41 |
| 2016-09-02 | 278.94 |
| 2016-09-01 | 258.64 |
| 2016-08-31 | 251.87 |
| 2016-08-30 | 251.87 |
| 2016-08-29 | 238.34 |
| 2016-08-26 | 245.11 |
| 2016-08-25 | 245.11 |
| 2016-08-24 | 241.05 |
| 2016-08-23 | 257.29 |
| 2016-08-22 | 262.70 |
| 2016-08-19 | 257.29 |
| 2016-08-18 | 241.05 |
| 2016-08-17 | 235.63 |
| 2016-08-16 | 235.63 |
| 2016-08-15 | 230.22 |
| 2016-08-12 | 241.05 |
| 2016-08-11 | 251.87 |
| 2016-08-10 | 246.46 |
| 2016-08-09 | 241.05 |
| 2016-08-08 | 251.87 |
| 2016-08-05 | 230.22 |
| 2016-08-04 | 224.80 |
| 2016-08-03 | 224.80 |
| 2016-08-01 | 224.80 |
| 2016-07-29 | 230.22 |
| 2016-07-28 | 246.46 |
| 2016-07-27 | 257.29 |
| 2016-07-26 | 262.70 |
| 2016-07-25 | 262.70 |
| 2016-07-22 | 257.29 |
| 2016-07-21 | 257.29 |
| 2016-07-20 | 241.05 |
| 2016-07-19 | 246.46 |
| 2016-07-18 | 246.46 |
| 2016-07-15 | 246.46 |
| 2016-07-14 | 246.46 |
| 2016-07-13 | 273.53 |
| 2016-07-12 | 262.70 |
| 2016-07-11 | 251.87 |
| 2016-07-08 | 246.46 |
| 2016-07-07 | 273.53 |
| 2016-07-06 | 251.87 |
| 2016-07-05 | 257.29 |
| 2016-07-04 | 257.29 |
| 2016-06-30 | 284.35 |
| 2016-06-29 | 262.70 |
| 2016-06-28 | 262.70 |
| 2016-06-27 | 262.70 |
| 2016-06-24 | 262.70 |
| 2016-06-23 | 262.70 |
| 2016-06-22 | 278.94 |
| 2016-06-21 | 278.94 |
| 2016-06-20 | 251.87 |
| 2016-06-17 | 273.53 |
| 2016-06-16 | 273.53 |
| 2016-06-15 | 268.11 |
| 2016-06-14 | 246.46 |
| 2016-06-13 | 251.87 |
| 2016-06-10 | 262.70 |
| 2016-06-08 | 262.70 |
| 2016-06-07 | 262.70 |
| 2016-06-06 | 262.70 |
| 2016-06-03 | 273.53 |
| 2016-06-02 | 273.53 |
| 2016-06-01 | 273.53 |
| 2016-05-31 | 262.70 |
| 2016-05-30 | 268.11 |
| 2016-05-27 | 268.11 |
| 2016-05-26 | 278.94 |
| 2016-05-25 | 278.94 |
| 2016-05-24 | 268.11 |
| 2016-05-23 | 273.53 |
| 2016-05-20 | 295.18 |
| 2016-05-19 | 273.53 |
| 2016-05-18 | 273.53 |
| 2016-05-17 | 273.53 |
| 2016-05-16 | 273.53 |
| 2016-05-13 | 273.53 |
| 2016-05-12 | 268.11 |
| 2016-05-11 | 268.11 |
| 2016-05-10 | 284.35 |
| 2016-05-09 | 300.59 |
| 2016-05-06 | 300.59 |
| 2016-05-05 | 300.59 |
| 2016-05-04 | 300.59 |
| 2016-05-03 | 300.59 |
| 2016-04-29 | 284.35 |
| 2016-04-28 | 316.83 |
| 2016-04-27 | 322.25 |
| 2016-04-26 | 284.35 |
| 2016-04-25 | 284.35 |
| 2016-04-22 | 268.11 |
| 2016-04-21 | 230.22 |
| 2016-04-20 | 257.29 |
| 2016-04-19 | 230.22 |
| 2016-04-18 | 230.22 |
| 2016-04-15 | 224.80 |
| 2016-04-14 | 224.80 |
| 2016-04-13 | 257.29 |
| 2016-04-12 | 235.63 |
| 2016-04-11 | 235.63 |
| 2016-04-08 | 235.63 |
| 2016-04-07 | 235.63 |
| 2016-04-06 | 235.63 |
| 2016-04-05 | 262.70 |
| 2016-04-01 | 251.87 |
| 2016-03-31 | 251.87 |
| 2016-03-30 | 273.53 |
| 2016-03-29 | 273.53 |
| 2016-03-24 | 268.11 |
| 2016-03-23 | 273.53 |
| 2016-03-22 | 278.94 |
| 2016-03-21 | 257.29 |
| 2016-03-18 | 278.94 |
| 2016-03-17 | 278.94 |
| 2016-03-16 | 278.94 |
| 2016-03-15 | 284.35 |
| 2016-03-14 | 295.18 |
| 2016-03-11 | 295.18 |
| 2016-03-10 | 289.77 |
| 2016-03-09 | 289.77 |
| 2016-03-08 | 289.77 |
| 2016-03-07 | 295.18 |
| 2016-03-04 | 284.35 |
| 2016-03-03 | 284.35 |
| 2016-03-02 | 284.35 |
| 2016-03-01 | 289.77 |
| 2016-02-29 | 289.77 |
| 2016-02-26 | 278.94 |
| 2016-02-25 | 273.53 |
| 2016-02-24 | 268.11 |
| 2016-02-23 | 268.11 |
| 2016-02-22 | 268.11 |
| 2016-02-19 | 257.29 |
| 2016-02-18 | 246.46 |
| 2016-02-17 | 246.46 |
| 2016-02-16 | 246.46 |
| 2016-02-15 | 230.22 |
| 2016-02-12 | 224.80 |
| 2016-02-11 | 224.80 |
| 2016-02-05 | 235.63 |
| 2016-02-04 | 235.63 |
| 2016-02-03 | 219.39 |
| 2016-02-02 | 219.39 |
| 2016-02-01 | 213.98 |
| 2016-01-29 | 181.50 |
| 2016-01-28 | 181.50 |
| 2016-01-27 | 176.08 |
| 2016-01-26 | 186.91 |
| 2016-01-25 | 203.15 |
| 2016-01-22 | 197.74 |
| 2016-01-21 | 176.08 |
| 2016-01-20 | 192.32 |
| 2016-01-19 | 203.15 |
| 2016-01-18 | 197.74 |
| 2016-01-15 | 224.80 |
| 2016-01-14 | 224.80 |
| 2016-01-13 | 224.80 |
| 2016-01-12 | 230.22 |
| 2016-01-11 | 230.22 |
| 2016-01-08 | 246.46 |
| 2016-01-07 | 246.46 |
| 2016-01-06 | 251.87 |
| 2016-01-05 | 246.46 |
| 2016-01-04 | 257.29 |
| 2015-12-31 | 284.35 |
| 2015-12-30 | 268.11 |
| 2015-12-29 | 268.11 |
| 2015-12-28 | 268.11 |
| 2015-12-24 | 251.87 |
| 2015-12-23 | 251.87 |
| 2015-12-22 | 251.87 |
| 2015-12-21 | 246.46 |
| 2015-12-18 | 246.46 |
| 2015-12-17 | 257.29 |
| 2015-12-16 | 257.29 |
| 2015-12-15 | 257.29 |
| 2015-12-14 | 257.29 |
| 2015-12-11 | 268.11 |
| 2015-12-10 | 278.94 |
| 2015-12-09 | 300.59 |
| 2015-12-08 | 289.77 |
| 2015-12-07 | 289.77 |
| 2015-12-04 | 306.01 |
| 2015-12-03 | 311.42 |
| 2015-12-02 | 311.42 |
| 2015-12-01 | 300.59 |
| 2015-11-30 | 311.42 |
| 2015-11-27 | 311.42 |
| 2015-11-26 | 322.25 |
| 2015-11-25 | 322.25 |
| 2015-11-24 | 311.42 |
| 2015-11-23 | 311.42 |
| 2015-11-20 | 322.25 |
| 2015-11-19 | 295.18 |
| 2015-11-18 | 289.77 |
| 2015-11-17 | 289.77 |
| 2015-11-16 | 289.77 |
| 2015-11-13 | 295.18 |
| 2015-11-12 | 300.59 |
| 2015-11-11 | 300.59 |
| 2015-11-10 | 300.59 |
| 2015-11-09 | 306.01 |
| 2015-11-06 | 306.01 |
| 2015-11-05 | 311.42 |
| 2015-11-04 | 300.59 |
| 2015-11-03 | 306.01 |
| 2015-11-02 | 295.18 |
| 2015-10-30 | 306.01 |
| 2015-10-29 | 311.42 |
| 2015-10-28 | 306.01 |
| 2015-10-27 | 295.18 |
| 2015-10-26 | 306.01 |
| 2015-10-23 | 311.42 |
| 2015-10-22 | 316.83 |
| 2015-10-20 | 333.07 |
| 2015-10-19 | 338.49 |
| 2015-10-16 | 327.66 |
| 2015-10-15 | 327.66 |
| 2015-10-14 | 316.83 |
| 2015-10-13 | 316.83 |
| 2015-10-12 | 300.59 |
| 2015-10-09 | 306.01 |
| 2015-10-08 | 311.42 |
| 2015-10-07 | 316.83 |
| 2015-10-06 | 322.25 |
| 2015-10-05 | 322.25 |
| 2015-10-02 | 322.25 |
| 2015-09-30 | 268.11 |
| 2015-09-29 | 273.53 |
| 2015-09-25 | 273.53 |
| 2015-09-24 | 284.35 |
| 2015-09-23 | 278.94 |
| 2015-09-22 | 284.35 |
| 2015-09-21 | 284.35 |
| 2015-09-18 | 278.94 |
| 2015-09-17 | 268.11 |
| 2015-09-16 | 278.94 |
| 2015-09-15 | 246.46 |
| 2015-09-14 | 268.11 |
| 2015-09-11 | 273.53 |
| 2015-09-10 | 257.29 |
| 2015-09-09 | 273.53 |
| 2015-09-08 | 241.05 |
| 2015-09-07 | 246.46 |
| 2015-09-04 | 246.46 |
| 2015-09-02 | 246.46 |
| 2015-09-01 | 246.46 |
| 2015-08-31 | 246.46 |
| 2015-08-28 | 268.11 |
| 2015-08-27 | 273.53 |
| 2015-08-26 | 229.14 |
| 2015-08-25 | 216.14 |
| 2015-08-24 | 229.14 |
| 2015-08-21 | 289.77 |
| 2015-08-20 | 315.75 |
| 2015-08-19 | 341.73 |
| 2015-08-18 | 359.06 |
| 2015-08-17 | 367.72 |
| 2015-08-14 | 385.04 |
| 2015-08-13 | 376.38 |
| 2015-08-12 | 402.36 |
| 2015-08-11 | 428.35 |
| 2015-08-10 | 411.03 |
| 2015-08-07 | 411.03 |
| 2015-08-06 | 393.70 |
| 2015-08-05 | 367.72 |
| 2015-08-04 | 333.07 |
| 2015-08-03 | 350.40 |
| 2015-07-31 | 393.70 |
| 2015-07-30 | 437.01 |
| 2015-07-29 | 402.36 |
| 2015-07-28 | 419.69 |
| 2015-07-27 | 428.35 |
| 2015-07-24 | 497.64 |
| 2015-07-23 | 523.63 |
| 2015-07-22 | 393.70 |
| 2015-07-21 | 393.70 |
| 2015-07-20 | 376.38 |
| 2015-07-17 | 393.70 |
| 2015-07-16 | 376.38 |
| 2015-07-15 | 385.04 |
| 2015-07-14 | 393.70 |
| 2015-07-13 | 428.35 |
| 2015-07-10 | 315.75 |
| 2015-07-09 | 315.75 |
| 2015-07-08 | 203.15 |
| 2015-07-07 | 237.80 |
| 2015-07-06 | 302.76 |
| 2015-07-03 | 393.70 |
| 2015-07-02 | 462.99 |
| 2015-06-30 | 506.30 |
| 2015-06-29 | 523.63 |
| 2015-06-26 | 627.56 |
| 2015-06-25 | 644.89 |
| 2015-06-24 | 731.50 |
| 2015-06-23 | 514.96 |
| 2015-06-22 | 480.32 |
| 2015-06-19 | 488.98 |
| 2015-06-18 | 462.99 |
| 2015-06-17 | 514.96 |
| 2015-06-16 | 488.98 |
| 2015-06-15 | 532.29 |
| 2015-06-12 | 549.61 |
| 2015-06-11 | 540.95 |
| 2015-06-10 | 532.29 |
| 2015-06-09 | 540.95 |
| 2015-06-08 | 575.59 |
| 2015-06-05 | 566.93 |
| 2015-06-04 | 584.26 |
| 2015-06-03 | 532.29 |
| 2015-06-02 | 523.63 |
| 2015-06-01 | 488.98 |
| 2015-05-29 | 497.64 |
| 2015-05-28 | 419.69 |
| 2015-05-27 | 437.01 |
| 2015-05-26 | 428.35 |
| 2015-05-22 | 462.99 |
| 2015-05-21 | 428.35 |
| 2015-05-20 | 411.03 |
| 2015-05-19 | 376.38 |
| 2015-05-18 | 324.41 |
| 2015-05-15 | 333.07 |
| 2015-05-14 | 315.75 |
| 2015-05-13 | 324.41 |
| 2015-05-12 | 324.41 |
| 2015-05-11 | 341.73 |
| 2015-05-08 | 315.75 |
| 2015-05-07 | 307.09 |
| 2015-05-06 | 324.41 |
| 2015-05-05 | 341.73 |
| 2015-05-04 | 385.04 |
| 2015-04-30 | 402.36 |
| 2015-04-29 | 411.03 |
| 2015-04-28 | 402.36 |
| 2015-04-27 | 411.03 |
| 2015-04-24 | 302.76 |
| 2015-04-23 | 302.76 |
| 2015-04-22 | 285.44 |
| 2015-04-21 | 281.10 |
| 2015-04-20 | 276.77 |
| 2015-04-17 | 298.43 |
| 2015-04-16 | 315.75 |
| 2015-04-15 | 341.73 |
| 2015-04-14 | 276.77 |
| 2015-04-13 | 289.77 |
| 2015-04-10 | 255.12 |
| 2015-04-09 | 233.47 |
| 2015-04-08 | 220.47 |
| 2015-04-02 | 220.47 |
| 2015-04-01 | 220.47 |
| 2015-03-31 | 229.14 |
| 2015-03-30 | 229.14 |
| 2015-03-27 | 220.47 |
| 2015-03-26 | 220.47 |
| 2015-03-25 | 224.80 |
| 2015-03-24 | 224.80 |
| 2015-03-23 | 233.47 |
| 2015-03-20 | 237.80 |
| 2015-03-19 | 237.80 |
| 2015-03-18 | 237.80 |
| 2015-03-17 | 237.80 |
| 2015-03-16 | 229.14 |
| 2015-03-13 | 233.47 |
| 2015-03-12 | 237.80 |
| 2015-03-11 | 233.47 |
| 2015-03-10 | 229.14 |
| 2015-03-09 | 233.47 |
| 2015-03-06 | 233.47 |
| 2015-03-05 | 246.46 |
| 2015-03-04 | 246.46 |
| 2015-03-03 | 237.80 |
| 2015-03-02 | 237.80 |
| 2015-02-27 | 246.46 |
| 2015-02-26 | 246.46 |
| 2015-02-25 | 246.46 |
| 2015-02-24 | 250.79 |
| 2015-02-23 | 259.45 |
| 2015-02-18 | 259.45 |
| 2015-02-17 | 259.45 |
| 2015-02-16 | 246.46 |
| 2015-02-13 | 246.46 |
| 2015-02-12 | 263.78 |
| 2015-02-11 | 263.78 |
| 2015-02-10 | 276.77 |
| 2015-02-09 | 272.44 |
| 2015-02-06 | 276.77 |
| 2015-02-05 | 281.10 |
| 2015-02-04 | 281.10 |
| 2015-02-03 | 276.77 |
| 2015-02-02 | 281.10 |
| 2015-01-30 | 276.77 |
| 2015-01-29 | 281.10 |
| 2015-01-28 | 281.10 |
| 2015-01-27 | 276.77 |
| 2015-01-26 | 272.44 |
| 2015-01-23 | 272.44 |
| 2015-01-22 | 272.44 |
| 2015-01-21 | 272.44 |
| 2015-01-20 | 272.44 |
| 2015-01-19 | 272.44 |
| 2015-01-16 | 272.44 |
| 2015-01-15 | 272.44 |
| 2015-01-14 | 285.44 |
| 2015-01-13 | 276.77 |
| 2015-01-12 | 281.10 |
| 2015-01-09 | 281.10 |
| 2015-01-08 | 281.10 |
| 2015-01-07 | 285.44 |
| 2015-01-06 | 272.44 |
| 2015-01-05 | 263.78 |
| 2015-01-02 | 276.77 |
| 2014-12-31 | 263.78 |
| 2014-12-30 | 276.77 |
| 2014-12-29 | 268.11 |
| 2014-12-24 | 272.44 |
| 2014-12-23 | 255.12 |
| 2014-12-22 | 246.46 |
| 2014-12-19 | 250.79 |
| 2014-12-18 | 255.12 |
| 2014-12-17 | 259.45 |
| 2014-12-16 | 263.78 |
| 2014-12-15 | 259.45 |
| 2014-12-12 | 259.45 |
| 2014-12-11 | 259.45 |
| 2014-12-10 | 255.12 |
| 2014-12-09 | 246.46 |
| 2014-12-08 | 272.44 |
| 2014-12-05 | 294.10 |
| 2014-12-04 | 289.77 |
| 2014-12-03 | 294.10 |
| 2014-12-02 | 311.42 |
| 2014-12-01 | 285.44 |
| 2014-11-28 | 289.77 |
| 2014-11-27 | 324.41 |
| 2014-11-26 | 367.72 |
| 2014-11-25 | 393.70 |
| 2014-11-24 | 393.70 |
| 2014-11-21 | 341.73 |
| 2014-11-20 | 359.06 |
| 2014-11-19 | 341.73 |
| 2014-11-18 | 454.33 |
| 2014-11-17 | 268.11 |
| 2014-11-14 | 229.14 |
| 2014-11-13 | 216.14 |
| 2014-11-12 | 207.48 |
| 2014-11-11 | 198.82 |
| 2014-11-10 | 198.82 |
| 2014-11-07 | 198.82 |
| 2014-11-06 | 216.14 |
| 2014-11-05 | 224.80 |
| 2014-11-04 | 237.80 |
| 2014-11-03 | 242.13 |
| 2014-10-31 | 233.47 |
| 2014-10-30 | 237.80 |
| 2014-10-29 | 237.80 |
| 2014-10-28 | 242.13 |
| 2014-10-27 | 233.47 |
| 2014-10-24 | 224.80 |
| 2014-10-23 | 224.80 |
| 2014-10-22 | 237.80 |
| 2014-10-21 | 224.80 |
| 2014-10-20 | 224.80 |
| 2014-10-17 | 229.14 |
| 2014-10-16 | 224.80 |
| 2014-10-15 | 242.13 |
| 2014-10-14 | 246.46 |
| 2014-10-13 | 242.13 |
| 2014-10-10 | 255.12 |
| 2014-10-09 | 263.78 |
| 2014-10-08 | 281.10 |
| 2014-10-07 | 246.46 |
| 2014-10-06 | 229.14 |
| 2014-10-03 | 229.14 |
| 2014-09-30 | 237.80 |
| 2014-09-29 | 220.47 |
| 2014-09-26 | 268.11 |
| 2014-09-25 | 276.77 |
| 2014-09-24 | 281.10 |
| 2014-09-23 | 198.82 |
| 2014-09-22 | 207.48 |
| 2014-09-19 | 194.49 |
| 2014-09-18 | 194.49 |
| 2014-09-17 | 194.49 |
| 2014-09-16 | 203.15 |
| 2014-09-15 | 211.81 |
| 2014-09-12 | 237.80 |
| 2014-09-11 | 198.82 |
| 2014-09-10 | 194.49 |
| 2014-09-08 | 146.85 |
| 2014-09-05 | 151.18 |
| 2014-09-04 | 155.51 |
| 2014-09-03 | 155.51 |
| 2014-09-02 | 164.17 |
| 2014-09-01 | 168.51 |
| 2014-08-29 | 151.18 |
| 2014-08-28 | 151.18 |
| 2014-08-27 | 146.37 |
| 2014-08-26 | 154.07 |
| 2014-08-25 | 157.92 |
| 2014-08-22 | 157.92 |
| 2014-08-21 | 157.92 |
| 2014-08-20 | 169.47 |
| 2014-08-19 | 169.47 |
| 2014-08-18 | 173.32 |
| 2014-08-15 | 165.62 |
| 2014-08-14 | 157.92 |
| 2014-08-13 | 184.87 |
| 2014-08-12 | 165.62 |
| 2014-08-11 | 173.32 |
| 2014-08-08 | 173.32 |
| 2014-08-07 | 181.02 |
| 2014-08-06 | 181.02 |
| 2014-08-05 | 181.02 |
| 2014-08-04 | 184.87 |
| 2014-08-01 | 177.17 |
| 2014-07-31 | 181.02 |
| 2014-07-30 | 181.02 |
| 2014-07-29 | 181.02 |
| 2014-07-28 | 161.77 |
| 2014-07-25 | 177.17 |
| 2014-07-24 | 184.87 |
| 2014-07-23 | 192.56 |
| 2014-07-22 | 181.02 |
| 2014-07-21 | 177.17 |
| 2014-07-18 | 173.32 |
| 2014-07-17 | 157.92 |
| 2014-07-16 | 177.17 |
| 2014-07-15 | 165.62 |
| 2014-07-14 | 165.62 |
| 2014-07-11 | 165.62 |
| 2014-07-10 | 165.62 |
| 2014-07-09 | 157.92 |
| 2014-07-08 | 157.92 |
| 2014-07-07 | 165.62 |
| 2014-07-04 | 150.22 |
| 2014-07-03 | 146.37 |
| 2014-07-02 | 138.67 |
| 2014-06-30 | 119.42 |
| 2014-06-27 | 119.42 |
| 2014-06-26 | 119.42 |
| 2014-06-25 | 119.42 |
| 2014-06-24 | 130.97 |
| 2014-06-23 | 130.97 |
| 2014-06-20 | 130.97 |
| 2014-06-19 | 127.12 |
| 2014-06-18 | 127.12 |
| 2014-06-17 | 127.12 |
| 2014-06-16 | 127.12 |
| 2014-06-13 | 138.67 |
| 2014-06-12 | 134.82 |
| 2014-06-11 | 130.97 |
| 2014-06-10 | 130.97 |
| 2014-06-09 | 138.67 |
| 2014-06-06 | 138.67 |
| 2014-06-05 | 142.52 |
| 2014-06-04 | 146.37 |
| 2014-06-03 | 134.82 |
| 2014-05-30 | 134.82 |
| 2014-05-29 | 138.67 |
| 2014-05-28 | 119.42 |
| 2014-05-27 | 119.42 |
| 2014-05-26 | 119.42 |
| 2014-05-23 | 119.42 |
| 2014-05-22 | 119.42 |
| 2014-05-21 | 119.42 |
| 2014-05-20 | 119.42 |
| 2014-05-19 | 119.42 |
| 2014-05-16 | 119.42 |
| 2014-05-15 | 134.82 |
| 2014-05-14 | 134.82 |
| 2014-05-13 | 119.42 |
| 2014-05-12 | 119.42 |
| 2014-05-09 | 119.42 |
| 2014-05-08 | 127.12 |
| 2014-05-07 | 127.12 |
| 2014-05-05 | 138.67 |
| 2014-05-02 | 138.67 |
| 2014-04-30 | 138.67 |
| 2014-04-29 | 138.67 |
| 2014-04-28 | 130.97 |
| 2014-04-25 | 130.97 |
| 2014-04-24 | 138.67 |
| 2014-04-23 | 138.67 |
| 2014-04-22 | 142.52 |
| 2014-04-17 | 142.52 |
| 2014-04-16 | 134.82 |
| 2014-04-15 | 138.67 |
| 2014-04-14 | 161.77 |
| 2014-04-11 | 161.77 |
| 2014-04-10 | 161.77 |
| 2014-04-09 | 165.62 |
| 2014-04-08 | 157.92 |
| 2014-04-07 | 150.22 |
| 2014-04-04 | 150.22 |
| 2014-04-03 | 150.22 |
| 2014-04-02 | 157.92 |
| 2014-04-01 | 154.07 |
| 2014-03-31 | 169.47 |
| 2014-03-28 | 150.22 |
| 2014-03-27 | 146.37 |
| 2014-03-26 | 161.77 |
| 2014-03-25 | 161.77 |
| 2014-03-24 | 173.32 |
| 2014-03-21 | 177.17 |
| 2014-03-20 | 184.87 |
| 2014-03-19 | 173.32 |
| 2014-03-18 | 173.32 |
| 2014-03-17 | 169.47 |
| 2014-03-14 | 169.47 |
| 2014-03-13 | 169.47 |
| 2014-03-12 | 177.17 |
| 2014-03-11 | 188.72 |
| 2014-03-10 | 188.72 |
| 2014-03-07 | 181.02 |
| 2014-03-06 | 192.56 |
| 2014-03-05 | 184.87 |
| 2014-03-04 | 196.41 |
| 2014-03-03 | 196.41 |
| 2014-02-28 | 204.11 |
| 2014-02-27 | 196.41 |
| 2014-02-26 | 207.96 |
| 2014-02-25 | 219.51 |
| 2014-02-24 | 192.56 |
| 2014-02-21 | 184.87 |
| 2014-02-20 | 169.47 |
| 2014-02-19 | 184.87 |
| 2014-02-18 | 161.77 |
| 2014-02-17 | 165.62 |
| 2014-02-14 | 181.02 |
| 2014-02-13 | 181.02 |
| 2014-02-12 | 181.02 |
| 2014-02-11 | 181.02 |
| 2014-02-10 | 181.02 |
| 2014-02-07 | 173.32 |
| 2014-02-06 | 181.02 |
| 2014-02-05 | 177.17 |
| 2014-02-04 | 173.32 |
| 2014-01-30 | 173.32 |
| 2014-01-29 | 177.17 |
| 2014-01-28 | 157.92 |
| 2014-01-27 | 157.92 |
| 2014-01-24 | 173.32 |
| 2014-01-23 | 177.17 |
| 2014-01-22 | 169.47 |
| 2014-01-21 | 169.47 |
| 2014-01-20 | 173.32 |
| 2014-01-17 | 173.32 |
| 2014-01-16 | 177.17 |
| 2014-01-15 | 184.87 |
| 2014-01-14 | 177.17 |
| 2014-01-13 | 173.32 |
| 2014-01-10 | 169.47 |
| 2014-01-09 | 165.62 |
| 2014-01-08 | 184.87 |
| 2014-01-07 | 165.62 |
| 2014-01-06 | 177.17 |
| 2014-01-03 | 169.47 |
| 2014-01-02 | 177.17 |
| 2013-12-31 | 181.02 |
| 2013-12-30 | 192.56 |
| 2013-12-27 | 173.32 |
| 2013-12-24 | 184.87 |
| 2013-12-23 | 188.72 |
| 2013-12-20 | 188.72 |
| 2013-12-19 | 157.92 |
| 2013-12-18 | 177.17 |
| 2013-12-17 | 173.32 |
| 2013-12-16 | 173.32 |
| 2013-12-13 | 157.92 |
| 2013-12-12 | 157.92 |
| 2013-12-11 | 165.62 |
| 2013-12-10 | 184.87 |
| 2013-12-09 | 184.87 |
| 2013-12-06 | 188.72 |
| 2013-12-05 | 184.87 |
| 2013-12-04 | 196.41 |
| 2013-12-03 | 161.77 |
| 2013-12-02 | 157.92 |
| 2013-11-29 | 150.22 |
| 2013-11-28 | 150.22 |
| 2013-11-27 | 154.07 |
| 2013-11-26 | 154.07 |
| 2013-11-25 | 138.67 |
| 2013-11-22 | 138.67 |
| 2013-11-21 | 146.37 |
| 2013-11-20 | 142.52 |
| 2013-11-19 | 142.52 |
| 2013-11-18 | 157.92 |
| 2013-11-15 | 154.07 |
| 2013-11-14 | 161.77 |
| 2013-11-13 | 142.52 |
| 2013-11-12 | 161.77 |
| 2013-11-11 | 157.92 |
| 2013-11-08 | 157.92 |
| 2013-11-07 | 157.92 |
| 2013-11-06 | 157.92 |
| 2013-11-05 | 157.92 |
| 2013-11-04 | 173.32 |
| 2013-11-01 | 161.77 |
| 2013-10-31 | 173.32 |
| 2013-10-30 | 177.17 |
| 2013-10-29 | 173.32 |
| 2013-10-28 | 192.56 |
| 2013-10-25 | 200.26 |
| 2013-10-24 | 204.11 |
| 2013-10-23 | 215.66 |
| 2013-10-22 | 157.92 |
| 2013-10-21 | 157.92 |
| 2013-10-18 | 165.62 |
| 2013-10-17 | 130.97 |
| 2013-10-16 | 127.12 |
| 2013-10-15 | 115.57 |
| 2013-10-11 | 127.12 |
| 2013-10-10 | 123.27 |
| 2013-10-09 | 123.27 |
| 2013-10-08 | 115.57 |
| 2013-10-07 | 123.27 |
| 2013-10-04 | 123.27 |
| 2013-10-03 | 119.42 |
| 2013-10-02 | 115.57 |
| 2013-09-30 | 111.72 |
| 2013-09-27 | 115.57 |
| 2013-09-26 | 115.57 |
| 2013-09-25 | 111.72 |
| 2013-09-24 | 123.27 |
| 2013-09-23 | 119.42 |
| 2013-09-19 | 115.57 |
| 2013-09-18 | 123.27 |
| 2013-09-17 | 111.72 |
| 2013-09-16 | 127.12 |
| 2013-09-13 | 123.27 |
| 2013-09-12 | 115.57 |
| 2013-09-11 | 119.42 |
| 2013-09-10 | 130.97 |
| 2013-09-09 | 146.37 |
| 2013-09-06 | 104.03 |
| 2013-09-05 | 107.88 |
| 2013-09-04 | 96.33 |
| 2013-09-03 | 96.33 |
| 2013-09-02 | 96.33 |
| 2013-08-30 | 100.18 |
| 2013-08-29 | 100.18 |
| 2013-08-28 | 100.18 |
| 2013-08-27 | 104.03 |
| 2013-08-26 | 104.03 |
| 2013-08-23 | 111.72 |
| 2013-08-22 | 92.48 |
| 2013-08-21 | 92.48 |
| 2013-08-20 | 92.48 |
| 2013-08-19 | 92.48 |
| 2013-08-16 | 86.32 |
| 2013-08-15 | 107.88 |
| 2013-08-13 | 99.48 |
| 2013-08-12 | 102.98 |
| 2013-08-09 | 99.48 |
| 2013-08-08 | 102.98 |
| 2013-08-07 | 95.98 |
| 2013-08-06 | 102.98 |
| 2013-08-05 | 99.48 |
| 2013-08-02 | 95.98 |
| 2013-08-01 | 109.97 |
| 2013-07-31 | 109.97 |
| 2013-07-30 | 106.48 |
| 2013-07-29 | 106.48 |
| 2013-07-26 | 92.48 |
| 2013-07-25 | 95.98 |
| 2013-07-24 | 95.98 |
| 2013-07-23 | 99.48 |
| 2013-07-22 | 92.48 |
| 2013-07-19 | 88.98 |
| 2013-07-18 | 88.98 |
| 2013-07-17 | 88.98 |
| 2013-07-16 | 92.48 |
| 2013-07-15 | 81.98 |
| 2013-07-12 | 81.98 |
| 2013-07-11 | 88.98 |
| 2013-07-10 | 85.48 |
| 2013-07-09 | 85.48 |
| 2013-07-08 | 85.48 |
| 2013-07-05 | 85.48 |
| 2013-07-04 | 95.98 |
| 2013-07-03 | 95.98 |
| 2013-07-02 | 88.98 |
| 2013-06-28 | 92.48 |
| 2013-06-27 | 69.38 |
| 2013-06-26 | 74.98 |
| 2013-06-25 | 74.98 |
| 2013-06-24 | 81.98 |
| 2013-06-21 | 81.98 |
| 2013-06-20 | 81.98 |
| 2013-06-19 | 81.98 |
| 2013-06-18 | 81.98 |
| 2013-06-17 | 81.98 |
| 2013-06-14 | 81.98 |
| 2013-06-13 | 81.98 |
| 2013-06-11 | 85.48 |
| 2013-06-10 | 85.48 |
| 2013-06-07 | 73.58 |
| 2013-06-06 | 73.58 |
| 2013-06-05 | 74.98 |
| 2013-06-04 | 74.98 |
| 2013-06-03 | 74.98 |
| 2013-05-31 | 74.98 |
| 2013-05-30 | 74.98 |
| 2013-05-29 | 85.48 |
| 2013-05-28 | 85.48 |
| 2013-05-27 | 78.48 |
| 2013-05-24 | 78.48 |
| 2013-05-23 | 78.48 |
| 2013-05-22 | 78.48 |
| 2013-05-21 | 74.98 |
| 2013-05-20 | 74.28 |
| 2013-05-16 | 74.28 |
| 2013-05-15 | 74.98 |
| 2013-05-14 | 74.98 |
| 2013-05-13 | 74.98 |
| 2013-05-10 | 74.98 |
| 2013-05-09 | 74.98 |
| 2013-05-08 | 74.98 |
| 2013-05-07 | 74.98 |
| 2013-05-06 | 74.98 |
| 2013-05-03 | 78.48 |
| 2013-05-02 | 78.48 |
| 2013-04-30 | 78.48 |
| 2013-04-29 | 78.48 |
| 2013-04-26 | 78.48 |
| 2013-04-25 | 81.98 |
| 2013-04-24 | 81.98 |
| 2013-04-23 | 81.98 |
| 2013-04-22 | 81.98 |
| 2013-04-19 | 81.98 |
| 2013-04-18 | 81.98 |
| 2013-04-17 | 81.98 |
| 2013-04-16 | 81.98 |
| 2013-04-15 | 81.98 |
| 2013-04-12 | 81.98 |
| 2013-04-11 | 81.98 |
| 2013-04-10 | 81.98 |
| 2013-04-09 | 81.98 |
| 2013-04-08 | 81.98 |
| 2013-04-05 | 81.98 |
| 2013-04-03 | 81.98 |
| 2013-04-02 | 81.98 |
| 2013-03-28 | 81.98 |
| 2013-03-27 | 81.98 |
| 2013-03-26 | 81.98 |
| 2013-03-25 | 81.98 |
| 2013-03-22 | 81.98 |
| 2013-03-21 | 81.98 |
| 2013-03-20 | 81.98 |
| 2013-03-19 | 81.98 |
| 2013-03-18 | 81.98 |
| 2013-03-15 | 74.98 |
| 2013-03-14 | 74.98 |
| 2013-03-13 | 74.98 |
| 2013-03-12 | 74.98 |
| 2013-03-11 | 74.98 |
| 2013-03-08 | 74.98 |
| 2013-03-07 | 74.98 |
| 2013-03-06 | 74.98 |
| 2013-03-05 | 74.98 |
| 2013-03-04 | 74.98 |
| 2013-03-01 | 74.98 |
| 2013-02-28 | 74.98 |
| 2013-02-27 | 74.98 |
| 2013-02-26 | 74.98 |
| 2013-02-25 | 74.98 |
| 2013-02-22 | 74.98 |
| 2013-02-21 | 85.48 |
| 2013-02-20 | 85.48 |
| 2013-02-19 | 85.48 |
| 2013-02-18 | 85.48 |
| 2013-02-15 | 92.48 |
| 2013-02-14 | 92.48 |
| 2013-02-08 | 95.98 |
| 2013-02-07 | 95.98 |
| 2013-02-06 | 95.98 |
| 2013-02-05 | 95.98 |
| 2013-02-04 | 95.98 |
| 2013-02-01 | 95.98 |
| 2013-01-31 | 95.98 |
| 2013-01-30 | 95.98 |
| 2013-01-29 | 95.98 |
| 2013-01-28 | 102.98 |
| 2013-01-25 | 102.98 |
| 2013-01-24 | 102.98 |
| 2013-01-23 | 99.48 |
| 2013-01-22 | 85.48 |
| 2013-01-21 | 95.98 |
| 2013-01-18 | 95.98 |
| 2013-01-17 | 95.98 |
| 2013-01-16 | 85.48 |
| 2013-01-15 | 85.48 |
| 2013-01-14 | 85.48 |
| 2013-01-11 | 85.48 |
| 2013-01-10 | 78.48 |
| 2013-01-09 | 81.98 |
| 2013-01-08 | 81.98 |
| 2013-01-07 | 81.98 |
| 2013-01-04 | 81.98 |
| 2013-01-03 | 81.98 |
| 2013-01-02 | 85.48 |
| 2012-12-31 | 85.48 |
| 2012-12-28 | 85.48 |
| 2012-12-27 | 85.48 |
| 2012-12-24 | 85.48 |
| 2012-12-21 | 85.48 |
| 2012-12-20 | 85.48 |
| 2012-12-19 | 68.68 |
| 2012-12-18 | 68.68 |
| 2012-12-17 | 68.68 |
| 2012-12-14 | 68.68 |
| 2012-12-13 | 68.68 |
| 2012-12-12 | 66.58 |
| 2012-12-11 | 66.58 |
| 2012-12-10 | 66.58 |
| 2012-12-07 | 66.58 |
| 2012-12-06 | 66.58 |
| 2012-12-05 | 63.78 |
| 2012-12-04 | 60.98 |
| 2012-12-03 | 57.48 |
| 2012-11-30 | 71.48 |
| 2012-11-29 | 74.98 |
| 2012-11-28 | 74.98 |
| 2012-11-27 | 74.98 |
| 2012-11-26 | 74.98 |
| 2012-11-23 | 73.58 |
| 2012-11-22 | 73.58 |
| 2012-11-21 | 73.58 |
| 2012-11-20 | 73.58 |
| 2012-11-19 | 73.58 |
| 2012-11-16 | 73.58 |
| 2012-11-15 | 73.58 |
| 2012-11-14 | 73.58 |
| 2012-11-13 | 73.58 |
| 2012-11-12 | 73.58 |
| 2012-11-09 | 73.58 |
| 2012-11-08 | 73.58 |
| 2012-11-07 | 73.58 |
| 2012-11-06 | 73.58 |
| 2012-11-05 | 73.58 |
| 2012-11-02 | 73.58 |
| 2012-11-01 | 73.58 |
| 2012-10-31 | 73.58 |
| 2012-10-30 | 73.58 |
| 2012-10-29 | 73.58 |
| 2012-10-26 | 73.58 |
| 2012-10-25 | 68.68 |
| 2012-10-24 | 68.68 |
| 2012-10-22 | 81.98 |
| 2012-10-19 | 81.98 |
| 2012-10-18 | 81.98 |
| 2012-10-17 | 81.98 |
| 2012-10-16 | 81.98 |
| 2012-10-15 | 81.98 |
| 2012-10-12 | 85.48 |
| 2012-10-11 | 85.48 |
| 2012-10-10 | 85.48 |
| 2012-10-09 | 81.98 |
| 2012-10-08 | 81.98 |
| 2012-10-05 | 81.98 |
| 2012-10-04 | 81.98 |
| 2012-10-03 | 81.98 |
| 2012-09-28 | 81.98 |
| 2012-09-27 | 81.98 |
| 2012-09-26 | 81.98 |
| 2012-09-25 | 81.98 |
| 2012-09-24 | 78.48 |
| 2012-09-21 | 74.98 |
| 2012-09-20 | 74.98 |
| 2012-09-19 | 74.98 |
| 2012-09-18 | 74.98 |
| 2012-09-17 | 73.58 |
| 2012-09-14 | 95.98 |
| 2012-09-13 | 81.98 |
| 2012-09-12 | 85.48 |
| 2012-09-11 | 85.48 |
| 2012-09-10 | 85.48 |
| 2012-09-07 | 85.48 |
| 2012-09-06 | 85.48 |
| 2012-09-05 | 85.48 |
| 2012-09-04 | 85.48 |
| 2012-09-03 | 85.48 |
| 2012-08-31 | 85.48 |
| 2012-08-30 | 85.48 |
| 2012-08-29 | 85.48 |
| 2012-08-28 | 85.48 |
| 2012-08-27 | 88.98 |
| 2012-08-24 | 88.98 |
| 2012-08-23 | 88.98 |
| 2012-08-22 | 78.48 |
| 2012-08-21 | 78.48 |
| 2012-08-20 | 81.98 |
| 2012-08-17 | 81.98 |
| 2012-08-16 | 78.48 |
| 2012-08-15 | 78.48 |
| 2012-08-14 | 78.48 |
| 2012-08-13 | 75.11 |
| 2012-08-10 | 85.21 |
| 2012-08-09 | 85.21 |
| 2012-08-08 | 78.48 |
| 2012-08-07 | 78.48 |
| 2012-08-06 | 78.48 |
| 2012-08-03 | 78.48 |
| 2012-08-02 | 75.11 |
| 2012-08-01 | 78.48 |
| 2012-07-31 | 75.11 |
| 2012-07-30 | 75.11 |
| 2012-07-27 | 75.11 |
| 2012-07-26 | 75.11 |
| 2012-07-25 | 75.11 |
| 2012-07-24 | 75.11 |
| 2012-07-23 | 88.58 |
| 2012-07-20 | 88.58 |
| 2012-07-19 | 88.58 |
| 2012-07-18 | 88.58 |
| 2012-07-17 | 75.11 |
| 2012-07-16 | 75.11 |
| 2012-07-13 | 75.11 |
| 2012-07-12 | 85.21 |
| 2012-07-11 | 85.21 |
| 2012-07-10 | 85.21 |
| 2012-07-09 | 85.21 |
| 2012-07-06 | 85.21 |
| 2012-07-05 | 85.21 |
| 2012-07-04 | 81.85 |
| 2012-07-03 | 95.32 |
| 2012-06-29 | 81.85 |
| 2012-06-28 | 75.11 |
| 2012-06-27 | 68.38 |
| 2012-06-26 | 68.38 |
| 2012-06-25 | 75.11 |
| 2012-06-22 | 71.74 |
| 2012-06-21 | 71.74 |
| 2012-06-20 | 71.74 |
| 2012-06-19 | 71.74 |
| 2012-06-18 | 71.74 |
| 2012-06-15 | 71.74 |
| 2012-06-14 | 71.74 |
| 2012-06-13 | 71.74 |
| 2012-06-12 | 71.74 |
| 2012-06-11 | 71.74 |
| 2012-06-08 | 71.74 |
| 2012-06-07 | 67.03 |
| 2012-06-06 | 67.03 |
| 2012-06-05 | 71.74 |
| 2012-06-04 | 71.74 |
| 2012-06-01 | 71.74 |
| 2012-05-31 | 71.74 |
| 2012-05-30 | 71.74 |
| 2012-05-29 | 75.11 |
| 2012-05-28 | 81.85 |
| 2012-05-25 | 71.74 |
| 2012-05-24 | 71.74 |
| 2012-05-23 | 71.74 |
| 2012-05-22 | 78.48 |
| 2012-05-21 | 68.38 |
| 2012-05-18 | 68.38 |
| 2012-05-17 | 68.38 |
| 2012-05-16 | 68.38 |
| 2012-05-15 | 68.38 |
| 2012-05-14 | 61.64 |
| 2012-05-11 | 75.11 |
| 2012-05-10 | 75.11 |
| 2012-05-09 | 68.38 |
| 2012-05-08 | 68.38 |
| 2012-05-07 | 68.38 |
| 2012-05-04 | 68.38 |
| 2012-05-03 | 75.11 |
| 2012-05-02 | 81.85 |
| 2012-04-30 | 85.21 |
| 2012-04-27 | 85.21 |
| 2012-04-26 | 85.21 |
| 2012-04-25 | 95.32 |
| 2012-04-24 | 75.11 |
| 2012-04-23 | 68.38 |
| 2012-04-20 | 68.38 |
| 2012-04-19 | 61.64 |
| 2012-04-18 | 61.64 |
| 2012-04-17 | 61.64 |
| 2012-04-16 | 67.70 |
| 2012-04-13 | 67.70 |
| 2012-04-12 | 68.38 |
| 2012-04-11 | 52.89 |
| 2012-04-10 | 41.44 |
| 2012-04-05 | 34.70 |
| 2012-04-03 | 34.70 |
| 2012-04-02 | 34.70 |
| 2012-03-30 | 34.70 |
| 2012-03-29 | 25.95 |
| 2012-03-28 | 27.29 |
| 2012-03-27 | 23.25 |
| 2012-03-26 | 21.90 |
| 2012-03-23 | 34.03 |
| 2012-03-22 | 34.03 |
| 2012-03-21 | 38.07 |
| 2012-03-20 | 38.07 |
| 2012-03-19 | 41.44 |
| 2012-03-16 | 33.35 |
| 2012-03-15 | 17.19 |
| 2012-03-14 | 17.19 |
| 2012-03-13 | 17.19 |
| 2012-03-12 | 17.19 |
| 2012-03-09 | 15.84 |
| 2012-03-08 | 15.84 |
| 2012-03-07 | 15.84 |
| 2012-03-06 | 15.84 |
| 2012-03-05 | 15.84 |
| 2012-03-02 | 21.23 |
| 2012-03-01 | 21.23 |
| 2012-02-29 | 21.23 |
| 2012-02-28 | 21.23 |
| 2012-02-27 | 21.23 |
| 2012-02-24 | 21.23 |
| 2012-02-23 | 21.23 |
| 2012-02-22 | 23.92 |
| 2012-02-21 | 25.27 |
| 2012-02-20 | 25.27 |
| 2012-02-17 | 25.27 |
| 2012-02-16 | 19.21 |
| 2012-02-15 | 19.21 |
| 2012-02-14 | 19.21 |
| 2012-02-13 | 13.82 |
| 2012-02-10 | 11.13 |
| 2012-02-09 | 12.48 |
| 2012-02-08 | 12.48 |
| 2012-02-07 | 9.11 |
| 2012-02-06 | 11.13 |
| 2012-02-03 | 8.43 |
| 2012-02-02 | 11.80 |
| 2012-02-01 | 11.13 |
| 2012-01-31 | 11.13 |
| 2012-01-30 | 11.80 |
| 2012-01-27 | 10.45 |
| 2012-01-26 | 10.45 |
| 2012-01-20 | 9.11 |
| 2012-01-19 | 9.11 |
| 2012-01-18 | 9.11 |
| 2012-01-17 | 9.78 |
| 2012-01-16 | 25.27 |
| 2012-01-13 | 11.80 |
| 2012-01-12 | 8.43 |
| 2012-01-11 | 8.43 |
| 2012-01-10 | 7.76 |
| 2012-01-09 | 19.21 |
| 2012-01-06 | 7.76 |
| 2012-01-05 | 11.80 |
| 2012-01-04 | 21.90 |
| 2012-01-03 | 13.15 |
| 2011-12-30 | 7.76 |
| 2011-12-29 | 16.52 |
| 2011-12-28 | 16.52 |
| 2011-12-23 | 11.80 |
| 2011-12-22 | 32.68 |
| 2011-12-21 | 32.68 |
| 2011-12-20 | 21.23 |
| 2011-12-19 | 17.19 |
| 2011-12-16 | 18.54 |
| 2011-12-15 | 19.21 |
| 2011-12-14 | 13.15 |
| 2011-12-13 | 34.03 |
| 2011-12-12 | 14.50 |
| 2011-12-09 | 14.50 |
| 2011-12-08 | 14.50 |
| 2011-12-07 | 14.50 |
| 2011-12-06 | 14.50 |
| 2011-12-05 | 14.50 |
| 2011-12-02 | 17.86 |
| 2011-12-01 | 19.21 |
| 2011-11-30 | 11.13 |
| 2011-11-29 | 11.13 |
| 2011-11-28 | 11.13 |
| 2011-11-25 | 11.13 |
| 2011-11-24 | 11.13 |
| 2011-11-23 | 13.15 |
| 2011-11-22 | 13.15 |
| 2011-11-21 | 13.15 |
| 2011-11-18 | 13.15 |
| 2011-11-17 | 21.23 |
| 2011-11-16 | 21.23 |
| 2011-11-15 | 21.23 |
| 2011-11-14 | 21.23 |
| 2011-11-11 | 21.23 |
| 2011-11-10 | 21.23 |
| 2011-11-09 | 21.23 |
| 2011-11-08 | 23.92 |
| 2011-11-07 | 23.92 |
| 2011-11-04 | 23.92 |
| 2011-11-03 | 24.60 |
| 2011-11-02 | 24.60 |
| 2011-11-01 | 27.97 |
| 2011-10-31 | 27.97 |
| 2011-10-28 | 27.97 |
| 2011-10-27 | 21.23 |
| 2011-10-26 | 14.50 |
| 2011-10-25 | 7.76 |
| 2011-10-24 | 7.76 |
| 2011-10-21 | 7.76 |
| 2011-10-20 | 7.76 |
| 2011-10-19 | 7.76 |
| 2011-10-18 | 7.76 |
| 2011-10-17 | 7.76 |
| 2011-10-14 | 7.76 |
| 2011-10-13 | 7.76 |
| 2011-10-12 | 7.76 |
| 2011-10-11 | 7.76 |
| 2011-10-10 | -3.69 |
| 2011-10-07 | -3.69 |
| 2011-10-06 | -5.71 |
| 2011-10-04 | -5.04 |
| 2011-10-03 | 21.23 |
| 2011-09-30 | 21.23 |
| 2011-09-28 | 21.23 |
| 2011-09-27 | 21.23 |
| 2011-09-26 | 17.19 |
| 2011-09-23 | 17.19 |
| 2011-09-22 | 17.19 |
| 2011-09-21 | 20.56 |
| 2011-09-20 | 20.56 |
| 2011-09-19 | 20.56 |
| 2011-09-16 | 21.23 |
| 2011-09-15 | 21.23 |
| 2011-09-14 | 21.23 |
| 2011-09-12 | 31.33 |
| 2011-09-09 | 31.33 |
| 2011-09-08 | 31.33 |
| 2011-09-07 | 31.33 |
| 2011-09-06 | 31.33 |
| 2011-09-05 | 31.33 |
| 2011-09-02 | 31.33 |
| 2011-09-01 | 27.97 |
| 2011-08-31 | 24.60 |
| 2011-08-30 | 24.60 |
| 2011-08-29 | 24.60 |
| 2011-08-26 | 24.60 |
| 2011-08-25 | 24.60 |
| 2011-08-24 | 24.60 |
| 2011-08-23 | 40.09 |
| 2011-08-22 | 26.62 |
| 2011-08-19 | 21.23 |
| 2011-08-18 | 21.23 |
| 2011-08-17 | 21.23 |
| 2011-08-16 | 21.23 |
| 2011-08-15 | 30.16 |
| 2011-08-12 | 24.42 |
| 2011-08-11 | 19.95 |
| 2011-08-10 | 30.16 |
| 2011-08-09 | 30.80 |
| 2011-08-08 | 33.35 |
| 2011-08-05 | 27.61 |
| 2011-08-04 | 39.73 |
| 2011-08-03 | 39.73 |
| 2011-08-02 | 36.54 |
| 2011-08-01 | 43.56 |
| 2011-07-29 | 45.48 |
| 2011-07-28 | 45.48 |
| 2011-07-27 | 45.48 |
| 2011-07-26 | 35.91 |
| 2011-07-25 | 37.18 |
| 2011-07-22 | 37.18 |
| 2011-07-21 | 37.18 |
| 2011-07-20 | 46.75 |
| 2011-07-19 | 44.84 |
| 2011-07-18 | 48.67 |
| 2011-07-15 | 48.67 |
| 2011-07-14 | 50.58 |
| 2011-07-13 | 49.94 |
| 2011-07-12 | 49.94 |
| 2011-07-11 | 49.94 |
| 2011-07-08 | 49.94 |
| 2011-07-07 | 48.67 |
| 2011-07-06 | 48.67 |
| 2011-07-05 | 53.13 |
| 2011-07-04 | 54.41 |
| 2011-06-30 | 51.22 |
| 2011-06-29 | 51.22 |
| 2011-06-28 | 53.77 |
| 2011-06-27 | 46.75 |
| 2011-06-24 | 46.75 |
| 2011-06-23 | 55.05 |
| 2011-06-22 | 55.05 |
| 2011-06-21 | 55.05 |
| 2011-06-20 | 50.58 |
| 2011-06-17 | 50.58 |
| 2011-06-16 | 55.05 |
| 2011-06-15 | 55.05 |
| 2011-06-14 | 44.84 |
| 2011-06-13 | 48.67 |
| 2011-06-10 | 53.77 |
| 2011-06-09 | 54.41 |
| 2011-06-08 | 55.69 |
| 2011-06-07 | 62.70 |
| 2011-06-03 | 62.70 |
| 2011-06-02 | 55.69 |
| 2011-06-01 | 56.96 |
| 2011-05-31 | 56.96 |
| 2011-05-30 | 50.58 |
| 2011-05-27 | 50.58 |
| 2011-05-26 | 50.58 |
| 2011-05-25 | 50.58 |
| 2011-05-24 | 50.58 |
| 2011-05-23 | 50.58 |
| 2011-05-20 | 52.50 |
| 2011-05-19 | 52.50 |
| 2011-05-18 | 55.69 |
| 2011-05-17 | 58.24 |
| 2011-05-16 | 58.24 |
| 2011-05-13 | 57.60 |
| 2011-05-12 | 57.60 |
| 2011-05-11 | 69.08 |
| 2011-05-09 | 56.32 |
| 2011-05-06 | 56.32 |
| 2011-05-05 | 56.32 |
| 2011-05-04 | 56.96 |
| 2011-05-03 | 59.51 |
| 2011-04-29 | 59.51 |
| 2011-04-28 | 65.89 |
| 2011-04-27 | 69.08 |
| 2011-04-26 | 69.08 |
| 2011-04-21 | 69.08 |
| 2011-04-20 | 72.28 |
| 2011-04-19 | 69.08 |
| 2011-04-18 | 75.47 |
| 2011-04-15 | 81.85 |
| 2011-04-14 | 72.28 |
| 2011-04-13 | 72.28 |
| 2011-04-12 | 72.28 |
| 2011-04-11 | 72.28 |
| 2011-04-08 | 78.66 |
| 2011-04-07 | 78.66 |
| 2011-04-06 | 78.66 |
| 2011-04-04 | 72.28 |
| 2011-04-01 | 69.08 |
| 2011-03-31 | 72.28 |
| 2011-03-30 | 72.28 |
| 2011-03-29 | 78.66 |
| 2011-03-28 | 75.47 |
| 2011-03-25 | 75.47 |
| 2011-03-24 | 85.04 |
| 2011-03-23 | 78.66 |
| 2011-03-22 | 59.51 |
| 2011-03-21 | 59.51 |
| 2011-03-18 | 59.51 |
| 2011-03-17 | 59.51 |
| 2011-03-16 | 58.88 |
| 2011-03-15 | 58.88 |
| 2011-03-14 | 75.47 |
| 2011-03-11 | 72.28 |
| 2011-03-10 | 75.47 |
| 2011-03-09 | 75.47 |
| 2011-03-08 | 75.47 |
| 2011-03-07 | 72.28 |
| 2011-03-04 | 78.66 |
| 2011-03-03 | 75.47 |
| 2011-03-02 | 62.70 |
| 2011-03-01 | 72.28 |
| 2011-02-28 | 72.28 |
| 2011-02-25 | 65.89 |
| 2011-02-24 | 69.08 |
| 2011-02-23 | 78.66 |
| 2011-02-22 | 78.66 |
| 2011-02-21 | 78.66 |
| 2011-02-18 | 72.28 |
| 2011-02-17 | 85.04 |
| 2011-02-16 | 78.66 |
| 2011-02-15 | 91.42 |
| 2011-02-14 | 78.66 |
| 2011-02-11 | 78.66 |
| 2011-02-10 | 62.70 |
| 2011-02-09 | 65.89 |
| 2011-02-08 | 72.28 |
| 2011-02-07 | 65.89 |
| 2011-02-02 | 65.89 |
| 2011-02-01 | 72.28 |
| 2011-01-31 | 65.89 |
| 2011-01-28 | 69.08 |
| 2011-01-27 | 72.28 |
| 2011-01-26 | 75.47 |
| 2011-01-25 | 75.47 |
| 2011-01-24 | 81.85 |
| 2011-01-21 | 75.47 |
| 2011-01-20 | 75.47 |
| 2011-01-19 | 81.85 |
| 2011-01-18 | 81.85 |
| 2011-01-17 | 69.08 |
| 2011-01-14 | 72.28 |
| 2011-01-13 | 75.47 |
| 2011-01-12 | 72.28 |
| 2011-01-11 | 72.28 |
| 2011-01-10 | 69.08 |
| 2011-01-07 | 72.28 |
| 2011-01-06 | 75.47 |
| 2011-01-05 | 75.47 |
| 2011-01-04 | 69.08 |
| 2011-01-03 | 78.66 |
| 2010-12-31 | 69.08 |
| 2010-12-30 | 59.51 |
| 2010-12-29 | 62.70 |
| 2010-12-28 | 65.89 |
| 2010-12-24 | 69.08 |
| 2010-12-23 | 69.08 |
| 2010-12-22 | 69.08 |
| 2010-12-21 | 69.08 |
| 2010-12-20 | 69.08 |
| 2010-12-17 | 69.08 |
| 2010-12-16 | 75.47 |
| 2010-12-15 | 81.85 |
| 2010-12-14 | 85.04 |
| 2010-12-13 | 85.04 |
| 2010-12-10 | 75.47 |
| 2010-12-09 | 75.47 |
| 2010-12-08 | 85.04 |
| 2010-12-07 | 85.04 |
| 2010-12-06 | 78.66 |
| 2010-12-03 | 81.85 |
| 2010-12-02 | 81.85 |
| 2010-12-01 | 88.23 |
| 2010-11-30 | 88.23 |
| 2010-11-29 | 75.47 |
| 2010-11-26 | 75.47 |
| 2010-11-25 | 85.04 |
| 2010-11-24 | 81.85 |
| 2010-11-23 | 75.47 |
| 2010-11-22 | 85.04 |
| 2010-11-19 | 94.61 |
| 2010-11-18 | 88.23 |
| 2010-11-17 | 78.66 |
| 2010-11-16 | 91.42 |
| 2010-11-15 | 100.99 |
| 2010-11-12 | 100.99 |
| 2010-11-11 | 110.56 |
| 2010-11-10 | 88.23 |
| 2010-11-09 | 81.85 |
| 2010-11-08 | 85.04 |
| 2010-11-05 | 85.04 |
| 2010-11-04 | 88.23 |
| 2010-11-03 | 88.23 |
| 2010-11-02 | 81.85 |
| 2010-11-01 | 85.04 |
| 2010-10-29 | 75.47 |
| 2010-10-28 | 69.08 |
| 2010-10-27 | 69.08 |
| 2010-10-26 | 75.47 |
| 2010-10-25 | 72.28 |
| 2010-10-22 | 69.08 |
| 2010-10-21 | 69.08 |
| 2010-10-20 | 69.08 |
| 2010-10-19 | 72.28 |
| 2010-10-18 | 75.47 |
| 2010-10-15 | 75.47 |
| 2010-10-14 | 75.47 |
| 2010-10-13 | 72.28 |
| 2010-10-12 | 69.08 |
| 2010-10-11 | 72.28 |
| 2010-10-08 | 78.66 |
| 2010-10-07 | 75.47 |
| 2010-10-06 | 78.66 |
| 2010-10-05 | 78.66 |
| 2010-10-04 | 78.66 |
| 2010-09-30 | 78.66 |
| 2010-09-29 | 81.85 |
| 2010-09-28 | 75.47 |
| 2010-09-27 | 81.85 |
| 2010-09-24 | 75.47 |
| 2010-09-22 | 69.08 |
| 2010-09-21 | 65.89 |
| 2010-09-20 | 72.28 |
| 2010-09-17 | 62.70 |
| 2010-09-16 | 65.89 |
| 2010-09-15 | 62.70 |
| 2010-09-14 | 69.08 |
| 2010-09-13 | 65.89 |
| 2010-09-10 | 62.70 |
| 2010-09-09 | 62.70 |
| 2010-09-08 | 59.51 |
| 2010-09-07 | 59.51 |
| 2010-09-06 | 65.89 |
| 2010-09-03 | 69.08 |
| 2010-09-02 | 69.08 |
| 2010-09-01 | 55.05 |
| 2010-08-31 | 53.77 |
| 2010-08-30 | 56.32 |
| 2010-08-27 | 59.51 |
| 2010-08-26 | 55.69 |
| 2010-08-25 | 58.24 |
| 2010-08-24 | 59.51 |
| 2010-08-23 | 59.51 |
| 2010-08-20 | 62.70 |
| 2010-08-19 | 65.89 |
| 2010-08-18 | 56.96 |
| 2010-08-17 | 62.70 |
| 2010-08-16 | 62.70 |
| 2010-08-13 | 59.51 |
| 2010-08-12 | 65.89 |
| 2010-08-11 | 65.89 |
| 2010-08-10 | 65.89 |
| 2010-08-09 | 65.89 |
| 2010-08-06 | 69.08 |
| 2010-08-05 | 75.47 |
| 2010-08-04 | 69.08 |
| 2010-08-03 | 66.01 |
| 2010-08-02 | 69.08 |
| 2010-07-30 | 66.01 |
| 2010-07-29 | 66.01 |
| 2010-07-28 | 69.08 |
| 2010-07-27 | 75.23 |
| 2010-07-26 | 75.23 |
| 2010-07-23 | 81.38 |
| 2010-07-22 | 72.16 |
| 2010-07-21 | 69.08 |
| 2010-07-20 | 72.16 |
| 2010-07-19 | 69.08 |
| 2010-07-16 | 72.16 |
| 2010-07-15 | 62.94 |
| 2010-07-14 | 69.08 |
| 2010-07-13 | 69.08 |
| 2010-07-12 | 69.08 |
| 2010-07-09 | 69.08 |
| 2010-07-08 | 69.08 |
| 2010-07-07 | 72.16 |
| 2010-07-06 | 69.08 |
| 2010-07-05 | 66.01 |
| 2010-07-02 | 69.08 |
| 2010-06-30 | 72.16 |
| 2010-06-29 | 69.08 |
| 2010-06-28 | 69.08 |
| 2010-06-25 | 69.08 |
| 2010-06-24 | 72.16 |
| 2010-06-23 | 75.23 |
| 2010-06-22 | 84.46 |
| 2010-06-21 | 81.38 |
| 2010-06-18 | 69.08 |
| 2010-06-17 | 69.08 |
| 2010-06-15 | 75.23 |
| 2010-06-14 | 81.38 |
| 2010-06-11 | 72.16 |
| 2010-06-10 | 78.31 |
| 2010-06-09 | 84.46 |
| 2010-06-08 | 96.75 |
| 2010-06-07 | 84.46 |
| 2010-06-04 | 90.60 |
| 2010-06-03 | 99.83 |
| 2010-06-02 | 66.01 |
| 2010-06-01 | 69.08 |
| 2010-05-31 | 78.31 |
| 2010-05-28 | 75.23 |
| 2010-05-27 | 62.94 |
| 2010-05-26 | 53.71 |
| 2010-05-25 | 53.71 |
| 2010-05-24 | 66.01 |
| 2010-05-20 | 59.86 |
| 2010-05-19 | 84.46 |
| 2010-05-18 | 102.90 |
| 2010-05-17 | 115.20 |
| 2010-05-14 | 133.64 |
| 2010-05-13 | 145.94 |
| 2010-05-12 | 152.09 |
| 2010-05-11 | 109.05 |
| 2010-05-10 | 99.83 |
| 2010-05-07 | 96.75 |
| 2010-05-06 | 90.60 |
| 2010-05-05 | 102.90 |
| 2010-05-04 | 121.35 |
| 2010-05-03 | 121.35 |
| 2010-04-30 | 102.90 |
| 2010-04-29 | 105.98 |
| 2010-04-28 | 48.18 |
| 2010-04-27 | 48.18 |
| 2010-04-26 | 53.71 |
| 2010-04-23 | 47.57 |
| 2010-04-22 | 53.71 |
| 2010-04-21 | 53.71 |
| 2010-04-20 | 53.71 |
| 2010-04-19 | 53.71 |
| 2010-04-16 | 53.71 |
| 2010-04-15 | 53.71 |
| 2010-04-14 | 53.71 |
| 2010-04-13 | 53.71 |
| 2010-04-12 | 53.10 |
| 2010-04-09 | 53.71 |
| 2010-04-08 | 52.48 |
| 2010-04-07 | 43.88 |
| 2010-04-01 | 49.41 |
| 2010-03-31 | 50.64 |
| 2010-03-30 | 51.25 |
| 2010-03-29 | 51.87 |
| 2010-03-26 | 51.87 |
| 2010-03-25 | 47.57 |
| 2010-03-24 | 52.48 |
| 2010-03-23 | 52.48 |
| 2010-03-22 | 48.18 |
| 2010-03-19 | 50.64 |
| 2010-03-18 | 48.18 |
| 2010-03-17 | 49.41 |
| 2010-03-16 | 49.41 |
| 2010-03-15 | 49.41 |
| 2010-03-12 | 56.79 |
| 2010-03-11 | 50.64 |
| 2010-03-10 | 47.57 |
| 2010-03-09 | 45.72 |
| 2010-03-08 | 45.72 |
| 2010-03-05 | 45.72 |
| 2010-03-04 | 45.72 |
| 2010-03-03 | 45.72 |
| 2010-03-02 | 45.72 |
| 2010-03-01 | 45.72 |
| 2010-02-26 | 50.64 |
| 2010-02-25 | 43.88 |
| 2010-02-24 | 43.88 |
| 2010-02-23 | 43.88 |
| 2010-02-22 | 43.88 |
| 2010-02-19 | 43.88 |
| 2010-02-18 | 43.26 |
| 2010-02-17 | 43.88 |
| 2010-02-12 | 43.88 |
| 2010-02-11 | 43.88 |
| 2010-02-10 | 43.88 |
| 2010-02-09 | 43.88 |
| 2010-02-08 | 43.88 |
| 2010-02-05 | 48.79 |
| 2010-02-04 | 48.79 |
| 2010-02-03 | 47.57 |
| 2010-02-02 | 47.57 |
| 2010-02-01 | 47.57 |
| 2010-01-29 | 47.57 |
| 2010-01-28 | 47.57 |
| 2010-01-27 | 48.18 |
| 2010-01-26 | 53.71 |
| 2010-01-25 | 62.94 |
| 2010-01-22 | 62.94 |
| 2010-01-21 | 53.71 |
| 2010-01-20 | 62.94 |
| 2010-01-19 | 69.08 |
| 2010-01-18 | 49.41 |
| 2010-01-15 | 53.71 |
| 2010-01-14 | 50.64 |
| 2010-01-13 | 46.34 |
| 2010-01-12 | 51.87 |
| 2010-01-11 | 50.64 |
| 2010-01-08 | 53.71 |
| 2010-01-07 | 53.71 |
| 2010-01-06 | 53.71 |
| 2010-01-05 | 50.64 |
| 2010-01-04 | 48.18 |
| 2009-12-31 | 53.71 |
| 2009-12-30 | 50.64 |
| 2009-12-29 | 50.64 |
| 2009-12-28 | 50.64 |
| 2009-12-24 | 50.02 |
| 2009-12-23 | 42.65 |
| 2009-12-22 | 42.65 |
| 2009-12-21 | 45.72 |
| 2009-12-18 | 53.71 |
| 2009-12-17 | 56.79 |
| 2009-12-16 | 59.86 |
| 2009-12-15 | 50.64 |
| 2009-12-14 | 50.02 |
| 2009-12-11 | 48.18 |
| 2009-12-10 | 66.01 |
| 2009-12-09 | 66.01 |
| 2009-12-08 | 66.01 |
| 2009-12-07 | 66.01 |
| 2009-12-04 | 66.01 |
| 2009-12-03 | 66.01 |
| 2009-12-02 | 66.01 |
| 2009-12-01 | 81.38 |
| 2009-11-30 | 56.79 |
| 2009-11-27 | 47.57 |
| 2009-11-26 | 46.95 |
| 2009-11-25 | 47.57 |
| 2009-11-24 | 45.11 |
| 2009-11-23 | 44.49 |
| 2009-11-20 | 41.42 |
| 2009-11-19 | 40.19 |
| 2009-11-18 | 36.50 |
| 2009-11-17 | 40.80 |
| 2009-11-16 | 41.42 |
| 2009-11-13 | 40.19 |
| 2009-11-12 | 36.50 |
| 2009-11-11 | 48.79 |
| 2009-11-10 | 53.71 |
| 2009-11-09 | 53.71 |
| 2009-11-06 | 51.25 |
| 2009-11-05 | 47.57 |
| 2009-11-04 | 47.57 |
| 2009-11-03 | 47.57 |
| 2009-11-02 | 47.57 |
| 2009-10-30 | 48.79 |
| 2009-10-29 | 35.27 |
| 2009-10-28 | 41.42 |
| 2009-10-27 | 41.42 |
| 2009-10-23 | 41.42 |
| 2009-10-22 | 44.49 |
| 2009-10-21 | 50.02 |
| 2009-10-20 | 48.79 |
| 2009-10-19 | 42.03 |
| 2009-10-16 | 42.03 |
| 2009-10-15 | 52.48 |
| 2009-10-14 | 53.10 |
| 2009-10-13 | 53.10 |
| 2009-10-12 | 53.10 |
| 2009-10-09 | 53.10 |
| 2009-10-08 | 52.48 |
| 2009-10-07 | 49.41 |
| 2009-10-06 | 46.95 |
| 2009-10-05 | 50.64 |
| 2009-10-02 | 46.34 |
| 2009-09-30 | 46.34 |
| 2009-09-29 | 46.34 |
| 2009-09-28 | 46.34 |
| 2009-09-25 | 46.34 |
| 2009-09-24 | 48.18 |
| 2009-09-23 | 48.18 |
| 2009-09-22 | 46.34 |
| 2009-09-21 | 59.86 |
| 2009-09-18 | 56.79 |
| 2009-09-17 | 56.79 |
| 2009-09-16 | 56.79 |
| 2009-09-15 | 62.94 |
| 2009-09-14 | 46.95 |
| 2009-09-11 | 46.95 |
| 2009-09-10 | 46.95 |
| 2009-09-09 | 46.95 |
| 2009-09-08 | 47.57 |
| 2009-09-07 | 47.57 |
| 2009-09-04 | 52.48 |
| 2009-09-03 | 47.57 |
| 2009-09-02 | 50.64 |
| 2009-09-01 | 50.64 |
| 2009-08-31 | 59.50 |
| 2009-08-28 | 59.50 |
| 2009-08-27 | 59.50 |
| 2009-08-26 | 59.50 |
| 2009-08-25 | 59.50 |
| 2009-08-24 | 65.41 |
| 2009-08-21 | 65.41 |
| 2009-08-20 | 59.50 |
| 2009-08-19 | 53.59 |
| 2009-08-18 | 41.78 |
| 2009-08-17 | 41.19 |
| 2009-08-14 | 35.87 |
| 2009-08-13 | 35.87 |
| 2009-08-12 | 33.51 |
| 2009-08-11 | 32.92 |
| 2009-08-10 | 37.64 |
| 2009-08-07 | 37.64 |
| 2009-08-06 | 41.78 |
| 2009-08-05 | 44.73 |
| 2009-08-04 | 44.73 |
| 2009-08-03 | 44.73 |
| 2009-07-31 | 53.59 |
| 2009-07-30 | 47.69 |
| 2009-07-29 | 47.69 |
| 2009-07-28 | 47.69 |
| 2009-07-27 | 56.55 |
| 2009-07-24 | 56.55 |
| 2009-07-23 | 46.50 |
| 2009-07-22 | 32.92 |
| 2009-07-21 | 31.14 |
| 2009-07-20 | 29.96 |
| 2009-07-17 | 29.96 |
| 2009-07-16 | 32.92 |
| 2009-07-15 | 32.92 |
| 2009-07-14 | 35.87 |
| 2009-07-13 | 35.87 |
| 2009-07-10 | 35.87 |
| 2009-07-09 | 35.87 |
| 2009-07-08 | 38.23 |
| 2009-07-07 | 38.23 |
| 2009-07-06 | 41.78 |
| 2009-07-03 | 35.87 |
| 2009-07-02 | 35.87 |
| 2009-06-30 | 41.78 |
| 2009-06-29 | 35.87 |
| 2009-06-26 | 35.87 |
| 2009-06-25 | 44.73 |
| 2009-06-24 | 44.73 |
| 2009-06-23 | 44.73 |
| 2009-06-22 | 38.82 |
| 2009-06-19 | 38.82 |
| 2009-06-18 | 53.59 |
| 2009-06-17 | 47.09 |
| 2009-06-16 | 41.19 |
| 2009-06-15 | 41.78 |
| 2009-06-12 | 41.78 |
| 2009-06-11 | 47.09 |
| 2009-06-10 | 35.87 |
| 2009-06-09 | 31.14 |
| 2009-06-08 | 31.14 |
| 2009-06-05 | 19.92 |
| 2009-06-04 | 19.92 |
| 2009-06-03 | 19.92 |
| 2009-06-02 | 21.69 |
| 2009-06-01 | 21.69 |
| 2009-05-29 | 21.69 |
| 2009-05-27 | 16.38 |
| 2009-05-26 | 16.38 |
| 2009-05-25 | 12.24 |
| 2009-05-22 | -0.76 |
| 2009-05-21 | -5.48 |
| 2009-05-20 | -5.48 |
| 2009-05-19 | -5.48 |
| 2009-05-18 | -8.43 |
| 2009-05-15 | -10.21 |
| 2009-05-14 | -10.21 |
| 2009-05-13 | -10.21 |
| 2009-05-12 | -18.48 |
| 2009-05-11 | -10.21 |
| 2009-05-08 | -10.21 |
| 2009-05-07 | -13.16 |
| 2009-05-06 | -11.39 |
| 2009-05-05 | -23.20 |
| 2009-05-04 | -23.20 |
| 2009-04-30 | -23.20 |
| 2009-04-29 | -23.20 |
| 2009-04-28 | -21.43 |
| 2009-04-27 | -21.43 |
| 2009-04-24 | -21.43 |
| 2009-04-23 | -21.43 |
| 2009-04-22 | -23.20 |
| 2009-04-21 | -23.20 |
| 2009-04-20 | -22.02 |
| 2009-04-17 | -22.02 |
| 2009-04-16 | -22.61 |
| 2009-04-15 | -22.61 |
| 2009-04-14 | -22.61 |
| 2009-04-09 | -23.20 |
| 2009-04-08 | -23.20 |
| 2009-04-07 | -23.20 |
| 2009-04-06 | -23.20 |
| 2009-04-03 | -23.79 |
| 2009-04-02 | -23.79 |
| 2009-04-01 | -23.20 |
| 2009-03-31 | -23.20 |
| 2009-03-30 | -24.98 |
| 2009-03-27 | -24.38 |
| 2009-03-26 | -24.38 |
| 2009-03-25 | -24.38 |
| 2009-03-24 | -23.20 |
| 2009-03-23 | -20.25 |
| 2009-03-20 | -20.25 |
| 2009-03-19 | -20.25 |
| 2009-03-18 | -20.25 |
| 2009-03-17 | -20.25 |
| 2009-03-16 | -20.25 |
| 2009-03-13 | -20.25 |
| 2009-03-12 | -20.25 |
| 2009-03-11 | -20.25 |
| 2009-03-10 | -20.25 |
| 2009-03-09 | -20.25 |
| 2009-03-06 | -20.25 |
| 2009-03-05 | -20.25 |
| 2009-03-04 | -20.25 |
| 2009-03-03 | -20.25 |
| 2009-03-02 | -20.25 |
| 2009-02-27 | -20.25 |
| 2009-02-26 | -20.25 |
| 2009-02-25 | -20.25 |
| 2009-02-24 | -20.25 |
| 2009-02-23 | -20.25 |
| 2009-02-20 | -20.25 |
| 2009-02-19 | -20.25 |
| 2009-02-18 | -20.25 |
| 2009-02-17 | -20.25 |
| 2009-02-16 | -13.75 |
| 2009-02-13 | -13.75 |
| 2009-02-12 | -19.66 |
| 2009-02-11 | -18.48 |
| 2009-02-10 | -18.48 |
| 2009-02-09 | -18.48 |
| 2009-02-06 | -18.48 |
| 2009-02-05 | -18.48 |
| 2009-02-04 | -18.48 |
| 2009-02-03 | -18.48 |
| 2009-02-02 | -18.48 |
| 2009-01-30 | -18.48 |
| 2009-01-29 | -18.48 |
| 2009-01-23 | -18.48 |
| 2009-01-22 | -18.48 |
| 2009-01-21 | -18.48 |
| 2009-01-20 | -18.48 |
| 2009-01-19 | -18.48 |
| 2009-01-16 | -18.48 |
| 2009-01-15 | -18.48 |
| 2009-01-14 | -18.48 |
| 2009-01-13 | -18.48 |
| 2009-01-12 | -19.66 |
| 2009-01-09 | -25.57 |
| 2009-01-08 | -11.39 |
| 2009-01-07 | -11.39 |
| 2009-01-06 | -17.30 |
| 2009-01-05 | -17.30 |
| 2009-01-02 | -17.30 |
| 2008-12-31 | -17.30 |
| 2008-12-30 | -17.30 |
| 2008-12-29 | -26.16 |
| 2008-12-24 | -26.16 |
| 2008-12-23 | -26.16 |
| 2008-12-22 | -26.16 |
| 2008-12-19 | -26.16 |
| 2008-12-18 | -26.16 |
| 2008-12-17 | -26.16 |
| 2008-12-16 | -26.16 |
| 2008-12-15 | -23.20 |
| 2008-12-12 | -23.20 |
| 2008-12-11 | -23.20 |
| 2008-12-10 | -23.20 |
| 2008-12-09 | -11.39 |
| 2008-12-08 | -11.39 |
| 2008-12-05 | -11.39 |
| 2008-12-04 | -11.39 |
| 2008-12-03 | -11.39 |
| 2008-12-02 | -11.39 |
| 2008-12-01 | -17.30 |
| 2008-11-28 | -24.38 |
| 2008-11-27 | -24.38 |
| 2008-11-26 | -29.11 |
| 2008-11-25 | -29.11 |
| 2008-11-24 | -29.11 |
| 2008-11-21 | -29.11 |
| 2008-11-20 | -29.11 |
| 2008-11-19 | -29.11 |
| 2008-11-18 | -29.11 |
| 2008-11-17 | -29.11 |
| 2008-11-14 | -29.11 |
| 2008-11-13 | -29.11 |
| 2008-11-12 | -29.11 |
| 2008-11-11 | -29.11 |
| 2008-11-10 | -29.11 |
| 2008-11-07 | -29.11 |
| 2008-11-06 | -29.11 |
| 2008-11-05 | -29.11 |
| 2008-11-04 | -29.11 |
| 2008-11-03 | -29.11 |
| 2008-10-31 | -29.11 |
| 2008-10-30 | -29.11 |
| 2008-10-29 | -29.11 |
| 2008-10-28 | -29.11 |
| 2008-10-27 | -29.11 |
| 2008-10-24 | -14.34 |
| 2008-10-23 | -10.21 |
| 2008-10-22 | -0.76 |
| 2008-10-21 | -0.16 |
| 2008-10-20 | -0.16 |
| 2008-10-17 | -8.43 |
| 2008-10-16 | -6.66 |
| 2008-10-15 | -5.48 |
| 2008-10-14 | -6.07 |
| 2008-10-13 | 0.43 |
| 2008-10-10 | 0.43 |
| 2008-10-09 | 12.24 |
| 2008-10-08 | 12.24 |
| 2008-10-06 | 12.24 |
| 2008-10-03 | 12.24 |
| 2008-10-02 | 12.24 |
| 2008-09-30 | 12.24 |
| 2008-09-29 | 16.97 |
| 2008-09-26 | 16.97 |
| 2008-09-25 | 16.97 |
| 2008-09-24 | 16.97 |
| 2008-09-23 | 16.97 |
| 2008-09-22 | 16.97 |
| 2008-09-19 | 16.97 |
| 2008-09-18 | 16.97 |
| 2008-09-17 | 18.15 |
| 2008-09-16 | 18.15 |
| 2008-09-12 | 18.15 |
| 2008-09-11 | 18.15 |
| 2008-09-10 | 16.38 |
| 2008-09-09 | 18.15 |
| 2008-09-08 | 18.15 |
| 2008-09-05 | 16.97 |
| 2008-09-04 | 16.97 |
| 2008-09-03 | 16.97 |
| 2008-09-02 | 16.97 |
| 2008-09-01 | 16.97 |
| 2008-08-29 | 16.97 |
| 2008-08-28 | 16.97 |
| 2008-08-27 | 16.97 |
| 2008-08-26 | 15.28 |
| 2008-08-25 | 15.28 |
| 2008-08-21 | 15.28 |
| 2008-08-20 | 40.59 |
| 2008-08-19 | 51.83 |
| 2008-08-18 | 16.97 |
| 2008-08-15 | 18.09 |
| 2008-08-14 | 18.65 |
| 2008-08-13 | 19.22 |
| 2008-08-12 | 15.84 |
| 2008-08-11 | 15.84 |
| 2008-08-08 | 43.40 |
| 2008-08-07 | 43.40 |
| 2008-08-05 | 43.40 |
| 2008-08-04 | 43.40 |
| 2008-08-01 | 43.40 |
| 2008-07-31 | 32.15 |
| 2008-07-30 | 32.15 |
| 2008-07-29 | 34.96 |
| 2008-07-28 | 40.59 |
| 2008-07-25 | 25.96 |
| 2008-07-24 | 25.96 |
| 2008-07-23 | 26.53 |
| 2008-07-22 | 26.53 |
| 2008-07-21 | 34.96 |
| 2008-07-18 | 23.72 |
| 2008-07-17 | 23.72 |
| 2008-07-16 | 23.72 |
| 2008-07-15 | 23.72 |
| 2008-07-14 | 23.72 |
| 2008-07-11 | 23.72 |
| 2008-07-10 | 23.72 |
| 2008-07-09 | 23.72 |
| 2008-07-08 | 23.72 |
| 2008-07-07 | 29.34 |
| 2008-07-04 | 29.34 |
| 2008-07-03 | 29.34 |
| 2008-07-02 | 29.34 |
| 2008-06-30 | 29.34 |
| 2008-06-27 | 29.34 |
| 2008-06-26 | 29.34 |
| 2008-06-25 | 29.34 |
| 2008-06-24 | 29.34 |
| 2008-06-23 | 32.71 |
| 2008-06-20 | 34.96 |
| 2008-06-19 | 34.96 |
| 2008-06-18 | 40.59 |
| 2008-06-17 | 49.02 |
| 2008-06-16 | 49.02 |
| 2008-06-13 | 49.02 |
| 2008-06-12 | 49.02 |
| 2008-06-11 | 51.83 |
| 2008-06-10 | 63.08 |
| 2008-06-06 | 65.89 |
| 2008-06-05 | 65.89 |
| 2008-06-04 | 51.83 |
| 2008-06-03 | 51.83 |
| 2008-06-02 | 49.02 |
| 2008-05-30 | 49.02 |
| 2008-05-29 | 49.02 |
| 2008-05-28 | 49.02 |
| 2008-05-27 | 51.83 |
| 2008-05-26 | 49.02 |
| 2008-05-23 | 46.21 |
| 2008-05-22 | 46.21 |
| 2008-05-21 | 49.02 |
| 2008-05-20 | 60.27 |
| 2008-05-19 | 63.08 |
| 2008-05-16 | 63.08 |
| 2008-05-15 | 60.27 |
| 2008-05-14 | 79.95 |
| 2008-05-13 | 54.64 |
| 2008-05-09 | 54.64 |
| 2008-05-08 | 54.64 |
| 2008-05-07 | 54.64 |
| 2008-05-06 | 68.70 |
| 2008-05-05 | 77.14 |
| 2008-05-02 | 57.46 |
| 2008-04-30 | 40.59 |
| 2008-04-29 | 40.59 |
| 2008-04-28 | 46.21 |
| 2008-04-25 | 46.21 |
| 2008-04-24 | 46.21 |
| 2008-04-23 | 46.21 |
| 2008-04-22 | 46.21 |
| 2008-04-21 | 46.21 |
| 2008-04-18 | 51.83 |
| 2008-04-17 | 57.46 |
| 2008-04-16 | 57.46 |
| 2008-04-15 | 57.46 |
| 2008-04-14 | 57.46 |
| 2008-04-11 | 60.27 |
| 2008-04-10 | 49.02 |
| 2008-04-09 | 49.02 |
| 2008-04-08 | 51.83 |
| 2008-04-07 | 51.83 |
| 2008-04-03 | 43.40 |
| 2008-04-02 | 43.40 |
| 2008-04-01 | 43.40 |
| 2008-03-31 | 51.83 |
| 2008-03-28 | 51.83 |
| 2008-03-27 | 51.83 |
| 2008-03-26 | 51.83 |
| 2008-03-25 | 51.83 |
| 2008-03-20 | 46.21 |
| 2008-03-19 | 38.34 |
| 2008-03-18 | 36.65 |
| 2008-03-17 | 57.46 |
| 2008-03-14 | 57.46 |
| 2008-03-13 | 57.46 |
| 2008-03-12 | 63.08 |
| 2008-03-11 | 71.51 |
| 2008-03-10 | 71.51 |
| 2008-03-07 | 63.08 |
| 2008-03-06 | 68.70 |
| 2008-03-05 | 85.57 |
| 2008-03-04 | 54.64 |
| 2008-03-03 | 68.70 |
| 2008-02-29 | 74.33 |
| 2008-02-28 | 57.46 |
| 2008-02-27 | 51.83 |
| 2008-02-26 | 71.51 |
| 2008-02-25 | 54.64 |
| 2008-02-22 | 54.64 |
| 2008-02-21 | 54.64 |
| 2008-02-20 | 54.64 |
| 2008-02-19 | 74.33 |
| 2008-02-18 | 74.33 |
| 2008-02-15 | 79.95 |
| 2008-02-14 | 85.57 |
| 2008-02-13 | 85.57 |
| 2008-02-12 | 85.57 |
| 2008-02-11 | 88.38 |
| 2008-02-06 | 68.70 |
| 2008-02-05 | 39.46 |
| 2008-02-04 | 29.34 |
| 2008-02-01 | 29.34 |
| 2008-01-31 | 29.34 |
| 2008-01-30 | 29.90 |
| 2008-01-29 | 29.90 |
| 2008-01-28 | 29.90 |
| 2008-01-25 | 29.90 |
| 2008-01-24 | 29.90 |
| 2008-01-23 | 31.03 |
| 2008-01-22 | 23.72 |
| 2008-01-21 | 23.72 |
| 2008-01-18 | 26.53 |
| 2008-01-17 | 26.53 |
| 2008-01-16 | 34.96 |
| 2008-01-15 | 34.96 |
| 2008-01-14 | 46.21 |
| 2008-01-11 | 51.83 |
| 2008-01-10 | 51.83 |
| 2008-01-09 | 51.83 |
| 2008-01-08 | 51.83 |
| 2008-01-07 | 54.64 |
| 2008-01-04 | 54.64 |
| 2008-01-03 | 46.21 |
| 2008-01-02 | 51.83 |
| 2007-12-31 | 54.64 |
| 2007-12-28 | 54.64 |
| 2007-12-27 | 51.83 |
| 2007-12-24 | 51.83 |
| 2007-12-21 | 49.02 |
| 2007-12-20 | 77.14 |
| 2007-12-19 | 49.02 |
| 2007-12-18 | 49.02 |
| 2007-12-17 | 49.02 |
| 2007-12-14 | 57.46 |
| 2007-12-13 | 60.27 |
| 2007-12-12 | 63.08 |
| 2007-12-11 | 63.08 |
| 2007-12-10 | 57.46 |
| 2007-12-07 | 68.70 |
| 2007-12-06 | 74.33 |
| 2007-12-05 | 77.14 |
| 2007-12-04 | 68.70 |
| 2007-12-03 | 68.70 |
| 2007-11-30 | 74.33 |
| 2007-11-29 | 71.51 |
| 2007-11-28 | 74.33 |
| 2007-11-27 | 74.33 |
| 2007-11-26 | 74.33 |
| 2007-11-23 | 74.33 |
| 2007-11-22 | 74.33 |
| 2007-11-21 | 79.95 |
| 2007-11-20 | 68.70 |
| 2007-11-19 | 71.51 |
| 2007-11-16 | 71.51 |
| 2007-11-15 | 71.51 |
| 2007-11-14 | 71.51 |
| 2007-11-13 | 71.51 |
| 2007-11-12 | 79.95 |
| 2007-11-09 | 82.76 |
| 2007-11-08 | 88.38 |
| 2007-11-07 | 96.82 |
| 2007-11-06 | 77.14 |
| 2007-11-05 | 91.20 |
| 2007-11-02 | 91.20 |
| 2007-11-01 | 96.82 |
| 2007-10-31 | 79.95 |
| 2007-10-30 | 91.20 |
| 2007-10-29 | 102.44 |
| 2007-10-26 | 79.95 |
| 2007-10-25 | 94.01 |
| 2007-10-24 | 96.82 |
| 2007-10-23 | 96.82 |
| 2007-10-22 | 96.82 |
| 2007-10-18 | 102.44 |
| 2007-10-17 | 85.57 |
| 2007-10-16 | 102.44 |
| 2007-10-15 | 108.07 |
| 2007-10-12 | 85.57 |
| 2007-10-11 | 57.46 |
| 2007-10-10 | 63.08 |
| 2007-10-09 | 68.70 |
| 2007-10-08 | 65.89 |
| 2007-10-05 | 79.95 |
| 2007-10-04 | 79.95 |
| 2007-10-03 | 54.64 |
| 2007-10-02 | 63.08 |
| 2007-09-28 | 79.95 |
| 2007-09-27 | 79.95 |
| 2007-09-25 | 79.95 |
| 2007-09-24 | 79.95 |
| 2007-09-21 | 85.57 |
| 2007-09-20 | 88.38 |
| 2007-09-19 | 88.38 |
| 2007-09-18 | 91.20 |
| 2007-09-17 | 91.20 |
| 2007-09-14 | 94.01 |
| 2007-09-13 | 102.44 |
| 2007-09-12 | 105.25 |
| 2007-09-11 | 91.20 |
| 2007-09-10 | 96.82 |
| 2007-09-07 | 91.20 |
| 2007-09-06 | 91.20 |
| 2007-09-05 | 96.82 |
| 2007-09-04 | 102.44 |
| 2007-09-03 | 102.44 |
| 2007-08-31 | 102.44 |
| 2007-08-30 | 91.50 |
| 2007-08-29 | 91.50 |
| 2007-08-28 | 107.91 |
| 2007-08-27 | 116.12 |
| 2007-08-24 | 96.97 |
| 2007-08-23 | 124.33 |
| 2007-08-22 | 102.44 |
| 2007-08-21 | 105.18 |
| 2007-08-20 | 110.65 |
| 2007-08-17 | 86.03 |
| 2007-08-16 | 105.18 |
| 2007-08-15 | 113.39 |
| 2007-08-14 | 135.27 |
| 2007-08-13 | 116.12 |
| 2007-08-10 | 132.54 |
| 2007-08-09 | 140.74 |
| 2007-08-08 | 146.21 |
| 2007-08-07 | 140.74 |
| 2007-08-06 | 143.48 |
| 2007-08-03 | 146.21 |
| 2007-08-02 | 159.89 |
| 2007-08-01 | 170.84 |
| 2007-07-31 | 179.04 |
| 2007-07-30 | 179.04 |
| 2007-07-27 | 165.36 |
| 2007-07-26 | 170.84 |
| 2007-07-25 | 189.99 |
| 2007-07-24 | 170.84 |
| 2007-07-23 | 143.48 |
| 2007-07-20 | 138.01 |
| 2007-07-19 | 124.33 |
| 2007-07-18 | 132.54 |
| 2007-07-17 | 148.95 |
| 2007-07-16 | 168.10 |
| 2007-07-13 | 173.57 |
| 2007-07-12 | 168.10 |
| 2007-07-11 | 184.51 |
| 2007-07-10 | 173.57 |
| 2007-07-09 | 189.99 |
| 2007-07-06 | 195.46 |
| 2007-07-05 | 189.99 |
| 2007-07-04 | 179.04 |
| 2007-07-03 | 189.99 |
| 2007-06-29 | 189.99 |
| 2007-06-28 | 195.46 |
| 2007-06-27 | 206.40 |
| 2007-06-26 | 211.87 |
| 2007-06-25 | 211.87 |
| 2007-06-22 | 206.40 |
| 2007-06-21 | 206.40 |
| 2007-06-20 | 211.87 |
| 2007-06-18 | 217.34 |
| 2007-06-15 | 239.23 |
| 2007-06-14 | 244.70 |
| 2007-06-13 | 184.51 |
| 2007-06-12 | 189.99 |
| 2007-06-11 | 189.99 |
| 2007-06-08 | 200.93 |
| 2007-06-07 | 162.63 |
| 2007-06-06 | 154.42 |
| 2007-06-05 | 140.74 |
| 2007-06-04 | 157.16 |
| 2007-06-01 | 159.89 |
| 2007-05-31 | 157.16 |
| 2007-05-30 | 157.16 |
| 2007-05-29 | 173.57 |
| 2007-05-28 | 159.89 |
| 2007-05-25 | 140.74 |
| 2007-05-23 | 116.12 |
| 2007-05-22 | 110.65 |
| 2007-05-21 | 110.65 |
| 2007-05-18 | 105.18 |
| 2007-05-17 | 110.65 |
| 2007-05-16 | 105.18 |
| 2007-05-15 | 102.44 |
| 2007-05-14 | 102.44 |
| 2007-05-11 | 116.12 |
| 2007-05-10 | 110.65 |
| 2007-05-09 | 91.50 |
| 2007-05-08 | 91.50 |
| 2007-05-07 | 99.71 |
| 2007-05-04 | 107.91 |
| 2007-05-03 | 118.86 |
| 2007-05-02 | 121.59 |
| 2007-04-30 | 96.97 |
| 2007-04-27 | 102.44 |
| 2007-04-26 | 102.44 |
| 2007-04-25 | 143.48 |
| 2007-04-24 | 42.26 |
| 2007-04-23 | 36.24 |
| 2007-04-20 | 36.79 |
| 2007-04-19 | 31.31 |
| 2007-04-18 | 31.86 |
| 2007-04-17 | 36.79 |
| 2007-04-16 | 33.50 |
| 2007-04-13 | 33.50 |
| 2007-04-12 | 33.50 |
| 2007-04-11 | 36.24 |
| 2007-04-10 | 25.84 |
| 2007-04-04 | 36.79 |
| 2007-04-03 | 31.31 |
| 2007-04-02 | 31.31 |
| 2007-03-30 | 34.05 |
| 2007-03-29 | 31.31 |
| 2007-03-28 | 32.96 |
| 2007-03-27 | 33.50 |
| 2007-03-26 | 25.84 |
| 2007-03-23 | 26.39 |
| 2007-03-22 | 20.37 |
| 2007-03-21 | 20.37 |
| 2007-03-20 | 18.73 |
| 2007-03-19 | 23.11 |
| 2007-03-16 | 15.45 |
| 2007-03-15 | 20.37 |
| 2007-03-14 | 20.37 |
| 2007-03-13 | 17.09 |
| 2007-03-12 | 17.09 |
| 2007-03-09 | 17.09 |
| 2007-03-08 | 17.64 |
| 2007-03-07 | 16.54 |
| 2007-03-06 | 15.45 |
| 2007-03-05 | 14.90 |
| 2007-03-02 | 24.75 |
| 2007-03-01 | 30.77 |
| 2007-02-28 | 25.84 |
| 2007-02-27 | 25.30 |
| 2007-02-26 | 29.13 |
| 2007-02-23 | 27.48 |
| 2007-02-22 | 29.13 |
| 2007-02-21 | 42.26 |
| 2007-02-16 | 42.26 |
| 2007-02-15 | 34.05 |
| 2007-02-14 | 31.31 |
| 2007-02-13 | 12.71 |
| 2007-02-12 | 12.16 |
| 2007-02-09 | 12.16 |
| 2007-02-08 | 12.16 |
| 2007-02-07 | 12.16 |
| 2007-02-06 | 6.69 |
| 2007-02-05 | 6.69 |
| 2007-02-02 | 4.50 |
| 2007-02-01 | 4.50 |
| 2007-01-31 | 12.16 |
| 2007-01-30 | 9.43 |
| 2007-01-29 | 5.60 |
| 2007-01-26 | 5.60 |
| 2007-01-25 | 19.28 |
| 2007-01-24 | 6.69 |
| 2007-01-23 | 9.43 |
| 2007-01-22 | 9.43 |
| 2007-01-19 | 9.43 |
| 2007-01-18 | 8.88 |
| 2007-01-17 | 8.88 |
| 2007-01-16 | 8.88 |
| 2007-01-15 | 8.88 |
| 2007-01-12 | 8.33 |
| 2007-01-11 | 8.33 |
| 2007-01-10 | 8.88 |
| 2007-01-09 | 8.88 |
| 2007-01-08 | 5.60 |
| 2007-01-05 | 9.43 |
| 2007-01-04 | 9.43 |
| 2007-01-03 | 9.43 |
| 2007-01-02 | 9.43 |
| 2006-12-29 | 9.43 |
| 2006-12-28 | 9.98 |
| 2006-12-27 | 9.98 |
| 2006-12-22 | 9.98 |
| 2006-12-21 | 13.26 |
| 2006-12-20 | 19.82 |
| 2006-12-19 | 19.82 |
| 2006-12-18 | 9.43 |
| 2006-12-15 | 14.90 |
| 2006-12-14 | 6.69 |
| 2006-12-13 | 8.88 |
| 2006-12-12 | 13.26 |
| 2006-12-11 | 16.54 |
| 2006-12-08 | 16.54 |
| 2006-12-07 | 20.37 |
| 2006-12-06 | 20.37 |
| 2006-12-05 | 25.30 |
| 2006-12-04 | 25.30 |
| 2006-12-01 | 25.30 |
| 2006-11-30 | 20.37 |
| 2006-11-29 | 25.30 |
| 2006-11-28 | 25.30 |
| 2006-11-27 | 25.30 |
| 2006-11-24 | 25.30 |
| 2006-11-23 | 14.90 |
| 2006-11-22 | 14.90 |
| 2006-11-21 | 12.16 |
| 2006-11-20 | 12.16 |
| 2006-11-17 | 9.43 |
| 2006-11-16 | 23.11 |
| 2006-11-15 | 23.11 |
| 2006-11-14 | 23.11 |
| 2006-11-13 | 17.64 |
| 2006-11-10 | 25.30 |
| 2006-11-09 | 25.30 |
| 2006-11-08 | 25.30 |
| 2006-11-07 | 25.84 |
| 2006-11-06 | 25.84 |
| 2006-11-03 | 25.84 |
| 2006-11-02 | 15.99 |
| 2006-11-01 | 19.28 |
| 2006-10-31 | 19.28 |
| 2006-10-27 | 18.73 |
| 2006-10-26 | 23.11 |
| 2006-10-25 | 23.11 |
| 2006-10-24 | 21.47 |
| 2006-10-23 | 21.47 |
| 2006-10-20 | 20.37 |
| 2006-10-19 | 23.11 |
| 2006-10-18 | 23.11 |
| 2006-10-17 | 23.11 |
| 2006-10-16 | 22.56 |
| 2006-10-13 | 22.56 |
| 2006-10-12 | 25.30 |
| 2006-10-11 | 25.30 |
| 2006-10-10 | 17.64 |
| 2006-10-09 | 25.84 |
| 2006-10-06 | 25.84 |
| 2006-10-05 | 31.31 |
| 2006-10-04 | 31.31 |
| 2006-10-03 | 31.31 |
| 2006-09-29 | 31.31 |
| 2006-09-28 | 31.31 |
| 2006-09-27 | 31.31 |
| 2006-09-26 | 25.30 |
| 2006-09-25 | 24.75 |
| 2006-09-22 | 24.75 |
| 2006-09-21 | 22.01 |
| 2006-09-20 | 23.65 |
| 2006-09-19 | 23.65 |
| 2006-09-18 | 24.75 |
| 2006-09-15 | 25.84 |
| 2006-09-14 | 25.84 |
| 2006-09-13 | 28.58 |
| 2006-09-12 | 28.58 |
| 2006-09-11 | 28.58 |
| 2006-09-08 | 31.31 |
| 2006-09-07 | 31.31 |
| 2006-09-06 | 26.94 |
| 2006-09-05 | 36.24 |
| 2006-09-04 | 23.65 |
| 2006-09-01 | 21.47 |
| 2006-08-31 | 27.75 |
| 2006-08-30 | 30.89 |
| 2006-08-29 | 24.61 |
| 2006-08-28 | 25.13 |
| 2006-08-25 | 25.65 |
| 2006-08-24 | 23.04 |
| 2006-08-23 | 24.61 |
| 2006-08-22 | 23.56 |
| 2006-08-21 | 23.56 |
| 2006-08-18 | 24.61 |
| 2006-08-17 | 24.61 |
| 2006-08-16 | 24.08 |
| 2006-08-15 | 25.65 |
| 2006-08-14 | 23.04 |
| 2006-08-11 | 23.04 |
| 2006-08-10 | 24.08 |
| 2006-08-09 | 25.65 |
| 2006-08-08 | 30.89 |
| 2006-08-07 | 30.89 |
| 2006-08-04 | 30.89 |
| 2006-08-03 | 30.89 |
| 2006-08-02 | 27.22 |
| 2006-08-01 | 30.89 |
| 2006-07-31 | 29.84 |
| 2006-07-28 | 30.37 |
| 2006-07-27 | 30.89 |
| 2006-07-26 | 38.74 |
| 2006-07-25 | 36.13 |
| 2006-07-24 | 43.98 |
| 2006-07-21 | 49.21 |
| 2006-07-20 | 36.13 |
| 2006-07-19 | 33.51 |
| 2006-07-18 | 33.51 |
| 2006-07-17 | 30.89 |
| 2006-07-14 | 30.89 |
| 2006-07-13 | 30.89 |
| 2006-07-12 | 30.89 |
| 2006-07-11 | 30.89 |
| 2006-07-10 | 30.89 |
| 2006-07-07 | 30.89 |
| 2006-07-06 | 30.37 |
| 2006-07-05 | 26.70 |
| 2006-07-04 | 26.70 |
| 2006-07-03 | 26.18 |
| 2006-06-30 | 26.18 |
| 2006-06-29 | 30.89 |
| 2006-06-28 | 57.07 |
| 2006-06-27 | 25.13 |
| 2006-06-26 | 25.13 |
| 2006-06-23 | 25.13 |
| 2006-06-22 | 25.13 |
| 2006-06-21 | 30.89 |
| 2006-06-20 | 30.89 |
| 2006-06-19 | 33.51 |
| 2006-06-16 | 33.51 |
| 2006-06-15 | 33.51 |
| 2006-06-14 | 36.13 |
| 2006-06-13 | 38.74 |
| 2006-06-12 | 43.98 |
| 2006-06-09 | 43.98 |
| 2006-06-08 | 36.13 |
| 2006-06-07 | 38.74 |
| 2006-06-06 | 25.65 |
| 2006-06-05 | 25.65 |
| 2006-06-02 | 25.65 |
| 2006-06-01 | 27.22 |
| 2006-05-30 | 26.70 |
| 2006-05-29 | 30.89 |
| 2006-05-26 | 30.89 |
| 2006-05-25 | 26.70 |
| 2006-05-24 | 30.89 |
| 2006-05-23 | 30.89 |
| 2006-05-22 | 30.89 |
| 2006-05-19 | 30.89 |
| 2006-05-18 | 30.89 |
| 2006-05-17 | 29.84 |
| 2006-05-16 | 27.75 |
| 2006-05-15 | 27.75 |
| 2006-05-12 | 33.51 |
| 2006-05-11 | 36.13 |
| 2006-05-10 | 33.51 |
| 2006-05-09 | 36.13 |
| 2006-05-08 | 33.51 |
| 2006-05-04 | 30.37 |
| 2006-05-03 | 30.37 |
| 2006-05-02 | 30.37 |
| 2006-04-28 | 30.37 |
| 2006-04-27 | 30.37 |
| 2006-04-26 | 30.37 |
| 2006-04-25 | 30.37 |
| 2006-04-24 | 30.89 |
| 2006-04-21 | 30.89 |
| 2006-04-20 | 30.89 |
| 2006-04-19 | 24.61 |
| 2006-04-18 | 21.99 |
| 2006-04-13 | 25.65 |
| 2006-04-12 | 26.70 |
| 2006-04-11 | 26.18 |
| 2006-04-10 | 26.18 |
| 2006-04-07 | 25.65 |
| 2006-04-06 | 30.89 |
| 2006-04-04 | 22.51 |
| 2006-04-03 | 24.61 |
| 2006-03-31 | 20.94 |
| 2006-03-30 | 24.08 |
| 2006-03-29 | 24.08 |
| 2006-03-28 | 24.08 |
| 2006-03-27 | 28.27 |
| 2006-03-24 | 21.99 |
| 2006-03-23 | 20.42 |
| 2006-03-22 | 28.27 |
| 2006-03-21 | 23.56 |
| 2006-03-20 | 23.56 |
| 2006-03-17 | 19.37 |
| 2006-03-16 | 19.90 |
| 2006-03-15 | 19.37 |
| 2006-03-14 | 20.42 |
| 2006-03-13 | 20.42 |
| 2006-03-10 | 20.42 |
| 2006-03-09 | 20.42 |
| 2006-03-08 | 25.13 |
| 2006-03-07 | 27.22 |
| 2006-03-06 | 28.80 |
| 2006-03-03 | 28.27 |
| 2006-03-02 | 28.27 |
| 2006-03-01 | 28.27 |
| 2006-02-28 | 28.27 |
| 2006-02-27 | 28.27 |
| 2006-02-24 | 30.89 |
| 2006-02-23 | 26.70 |
| 2006-02-22 | 33.51 |
| 2006-02-21 | 29.84 |
| 2006-02-20 | 29.84 |
| 2006-02-17 | 29.84 |
| 2006-02-16 | 29.84 |
| 2006-02-15 | 29.84 |
| 2006-02-14 | 33.51 |
| 2006-02-13 | 27.22 |
| 2006-02-10 | 29.84 |
| 2006-02-09 | 30.89 |
| 2006-02-08 | 25.65 |
| 2006-02-07 | 29.84 |
| 2006-02-06 | 30.89 |
| 2006-02-03 | 26.70 |
| 2006-02-02 | 28.80 |
| 2006-02-01 | 28.80 |
| 2006-01-27 | 36.13 |
| 2006-01-26 | 36.13 |
| 2006-01-25 | 36.13 |
| 2006-01-24 | 33.51 |
| 2006-01-23 | 33.51 |
| 2006-01-20 | 33.51 |
| 2006-01-19 | 26.70 |
| 2006-01-18 | 28.27 |
| 2006-01-17 | 33.51 |
| 2006-01-16 | 36.13 |
| 2006-01-13 | 28.80 |
| 2006-01-12 | 28.80 |
| 2006-01-11 | 38.74 |
| 2006-01-10 | 38.74 |
| 2006-01-09 | 33.51 |
| 2006-01-06 | 36.13 |
| 2006-01-05 | 36.13 |
| 2006-01-04 | 36.13 |
| 2006-01-03 | 36.13 |
| 2005-12-30 | 36.13 |
| 2005-12-29 | 36.13 |
| 2005-12-28 | 36.13 |
| 2005-12-23 | 36.13 |
| 2005-12-22 | 36.13 |
| 2005-12-21 | 41.36 |
| 2005-12-20 | 41.36 |
| 2005-12-19 | 46.60 |
| 2005-12-16 | 41.36 |
| 2005-12-15 | 41.36 |
| 2005-12-14 | 43.98 |
| 2005-12-13 | 30.89 |
| 2005-12-12 | 30.89 |
| 2005-12-09 | 30.89 |
| 2005-12-08 | 36.13 |
| 2005-12-07 | 36.13 |
| 2005-12-06 | 38.74 |
| 2005-12-05 | 25.65 |
| 2005-12-02 | 25.65 |
| 2005-12-01 | 25.65 |
| 2005-11-30 | 25.65 |
| 2005-11-29 | 25.65 |
| 2005-11-28 | 25.65 |
| 2005-11-25 | 25.65 |
| 2005-11-24 | 17.80 |
| 2005-11-23 | 17.80 |
| 2005-11-22 | 17.80 |
| 2005-11-21 | 15.18 |
| 2005-11-18 | 15.18 |
| 2005-11-17 | 15.18 |
| 2005-11-16 | 15.18 |
| 2005-11-15 | 19.90 |
| 2005-11-14 | 19.90 |
| 2005-11-11 | 19.90 |
| 2005-11-10 | 19.90 |
| 2005-11-09 | 19.90 |
| 2005-11-08 | 19.90 |
| 2005-11-07 | 19.90 |
| 2005-11-04 | 19.37 |
| 2005-11-03 | 17.80 |
| 2005-11-02 | 15.71 |
| 2005-11-01 | 25.65 |
| 2005-10-31 | 25.65 |
| 2005-10-28 | 25.65 |
| 2005-10-27 | 25.65 |
| 2005-10-26 | 25.65 |
| 2005-10-25 | 25.65 |
| 2005-10-24 | 25.65 |
| 2005-10-21 | 30.89 |
| 2005-10-20 | 30.89 |
| 2005-10-19 | 30.89 |
| 2005-10-18 | 28.27 |
| 2005-10-17 | 28.27 |
| 2005-10-14 | 25.13 |
| 2005-10-13 | 46.60 |
| 2005-10-12 | 25.65 |
| 2005-10-10 | 25.65 |
| 2005-10-07 | 25.65 |
| 2005-10-06 | 41.36 |
| 2005-10-05 | 43.98 |
| 2005-10-04 | 30.89 |
| 2005-10-03 | 25.65 |
| 2005-09-30 | 41.36 |
| 2005-09-29 | 36.13 |
| 2005-09-28 | 30.37 |
| 2005-09-27 | 30.89 |
| 2005-09-26 | 30.89 |
| 2005-09-23 | 30.89 |
| 2005-09-22 | 36.13 |
| 2005-09-21 | 36.13 |
| 2005-09-20 | 36.13 |
| 2005-09-16 | 36.13 |
| 2005-09-15 | 30.89 |
| 2005-09-14 | 43.98 |
| 2005-09-13 | 43.98 |
| 2005-09-12 | 29.84 |
| 2005-09-09 | 27.75 |
| 2005-09-08 | 27.22 |
| 2005-09-07 | 27.22 |
| 2005-09-06 | 24.61 |
| 2005-09-05 | 28.80 |
| 2005-09-02 | 41.36 |
| 2005-09-01 | 41.36 |
| 2005-08-31 | 41.36 |
| 2005-08-30 | 48.93 |
| 2005-08-29 | 28.74 |
| 2005-08-26 | 28.74 |
| 2005-08-25 | 26.22 |
| 2005-08-24 | 36.31 |
| 2005-08-23 | 36.31 |
| 2005-08-22 | 36.31 |
| 2005-08-19 | 36.31 |
| 2005-08-18 | 36.31 |
| 2005-08-17 | 46.41 |
| 2005-08-16 | 31.26 |
| 2005-08-15 | 31.26 |
| 2005-08-12 | 31.26 |
| 2005-08-11 | 31.26 |
| 2005-08-10 | 31.26 |
| 2005-08-09 | 31.26 |
| 2005-08-08 | 31.26 |
| 2005-08-05 | 31.26 |
| 2005-08-04 | 31.26 |
| 2005-08-03 | 33.79 |
| 2005-08-02 | 41.36 |
| 2005-08-01 | 36.31 |
| 2005-07-29 | 36.31 |
| 2005-07-28 | 46.41 |
| 2005-07-27 | 46.41 |
| 2005-07-26 | 46.41 |
| 2005-07-25 | 38.84 |
| 2005-07-22 | 31.26 |
| 2005-07-21 | 51.46 |
| 2005-07-20 | 51.46 |
| 2005-07-19 | 48.93 |
| 2005-07-18 | 43.89 |
| 2005-07-15 | 51.46 |
| 2005-07-14 | 48.93 |
| 2005-07-13 | 48.93 |
| 2005-07-12 | 48.93 |
| 2005-07-11 | 41.36 |
| 2005-07-08 | 41.36 |
| 2005-07-07 | 38.84 |
| 2005-07-06 | 38.84 |
| 2005-07-05 | 38.84 |
| 2005-07-04 | 36.31 |
| 2005-06-30 | 36.31 |
| 2005-06-29 | 36.31 |
| 2005-06-28 | 41.36 |
| 2005-06-27 | 41.36 |
| 2005-06-24 | 41.36 |
| 2005-06-23 | 41.36 |
| 2005-06-22 | 41.36 |
| 2005-06-21 | 41.36 |
| 2005-06-20 | 41.36 |
| 2005-06-17 | 41.36 |
| 2005-06-16 | 41.36 |
| 2005-06-15 | 48.93 |
| 2005-06-14 | 43.89 |
| 2005-06-13 | 41.36 |
| 2005-06-10 | 38.84 |
| 2005-06-09 | 41.36 |
| 2005-06-08 | 41.36 |
| 2005-06-07 | 41.36 |
| 2005-06-06 | 38.84 |
| 2005-06-03 | 43.89 |
| 2005-06-02 | 43.89 |
| 2005-06-01 | 41.36 |
| 2005-05-31 | 41.36 |
| 2005-05-30 | 41.36 |
| 2005-05-27 | 41.36 |
| 2005-05-26 | 36.31 |
| 2005-05-25 | 36.31 |
| 2005-05-24 | 38.84 |
| 2005-05-23 | 33.79 |
| 2005-05-20 | 36.31 |
| 2005-05-19 | 31.26 |
| 2005-05-18 | 31.26 |
| 2005-05-17 | 31.26 |
| 2005-05-13 | 31.26 |
| 2005-05-12 | 36.31 |
| 2005-05-11 | 36.31 |
| 2005-05-10 | 31.26 |
| 2005-05-09 | 36.31 |
| 2005-05-06 | 31.26 |
| 2005-05-05 | 31.26 |
| 2005-05-04 | 28.74 |
| 2005-05-03 | 31.26 |
| 2005-04-29 | 28.74 |
| 2005-04-28 | 21.67 |
| 2005-04-27 | 21.67 |
| 2005-04-26 | 26.22 |
| 2005-04-25 | 36.31 |
| 2005-04-22 | 38.84 |
| 2005-04-21 | 34.43 |
| 2005-04-20 | 36.63 |
| 2005-04-19 | 36.63 |
| 2005-04-18 | 32.23 |
| 2005-04-15 | 36.63 |
| 2005-04-14 | 43.24 |
| 2005-04-13 | 43.24 |
| 2005-04-12 | 41.04 |
| 2005-04-11 | 25.61 |
| 2005-04-08 | 25.61 |
| 2005-04-07 | 14.60 |
| 2005-04-06 | 6.66 |
| 2005-04-04 | 1.37 |
| 2005-04-01 | 4.02 |
| 2005-03-31 | 4.02 |
| 2005-03-30 | -3.03 |
| 2005-03-29 | -3.03 |
| 2005-03-24 | 10.19 |
| 2005-03-23 | 10.19 |
| 2005-03-22 | 10.19 |
| 2005-03-21 | 10.19 |
| 2005-03-18 | 10.19 |
| 2005-03-17 | 10.19 |
| 2005-03-16 | 10.19 |
| 2005-03-15 | 10.19 |
| 2005-03-14 | 10.19 |
| 2005-03-11 | 10.19 |
| 2005-03-10 | 10.19 |
| 2005-03-09 | 10.19 |
| 2005-03-08 | 10.19 |
| 2005-03-07 | 10.19 |
| 2005-03-04 | 10.19 |
| 2005-03-03 | 10.19 |
| 2005-03-02 | 10.19 |
| 2005-03-01 | 19.00 |
| 2005-02-28 | 19.00 |
| 2005-02-25 | 19.00 |
| 2005-02-24 | 19.00 |
| 2005-02-23 | 19.00 |
| 2005-02-22 | 19.00 |
| 2005-02-21 | 23.41 |
| 2005-02-18 | 23.41 |
| 2005-02-17 | 23.41 |
| 2005-02-16 | 23.41 |
| 2005-02-15 | 10.19 |
| 2005-02-14 | 10.19 |
| 2005-02-08 | 10.19 |
| 2005-02-07 | 10.19 |
| 2005-02-04 | 10.19 |
| 2005-02-03 | 10.19 |
| 2005-02-02 | 10.19 |
| 2005-02-01 | 10.19 |
| 2005-01-31 | 9.31 |
| 2005-01-28 | 10.19 |
| 2005-01-27 | 10.19 |
| 2005-01-26 | 10.19 |
| 2005-01-25 | 10.19 |
| 2005-01-24 | 10.19 |
| 2005-01-21 | 7.98 |
| 2005-01-20 | 7.98 |
| 2005-01-19 | 6.66 |
| 2005-01-18 | 10.19 |
| 2005-01-17 | 14.60 |
| 2005-01-14 | 19.00 |
| 2005-01-13 | 19.00 |
| 2005-01-12 | 21.21 |
| 2005-01-11 | 12.39 |
| 2005-01-10 | 16.80 |
| 2005-01-07 | 21.21 |
| 2005-01-06 | 21.21 |
| 2005-01-05 | 21.21 |
| 2005-01-04 | 21.21 |
| 2005-01-03 | 21.21 |
| 2004-12-31 | 19.00 |
| 2004-12-30 | 19.00 |
| 2004-12-29 | 19.00 |
| 2004-12-28 | 19.00 |
| 2004-12-24 | 27.82 |
| 2004-12-23 | 19.00 |
| 2004-12-22 | 19.00 |
| 2004-12-21 | 19.00 |
| 2004-12-20 | 19.00 |
| 2004-12-17 | 21.21 |
| 2004-12-16 | 21.21 |
| 2004-12-15 | 30.02 |
| 2004-12-14 | 23.41 |
| 2004-12-13 | 16.80 |
| 2004-12-10 | 23.41 |
| 2004-12-09 | 23.41 |
| 2004-12-08 | 16.80 |
| 2004-12-07 | 16.80 |
| 2004-12-06 | 34.43 |
| 2004-12-03 | 3.58 |
| 2004-12-02 | 3.58 |
| 2004-12-01 | 3.58 |
| 2004-11-30 | 4.90 |
| 2004-11-29 | 6.22 |
| 2004-11-26 | 6.22 |
| 2004-11-25 | 3.58 |
| 2004-11-24 | 6.22 |
| 2004-11-23 | 5.78 |
| 2004-11-22 | 0.49 |
| 2004-11-19 | 0.93 |
| 2004-11-18 | 0.93 |
| 2004-11-17 | 2.25 |
| 2004-11-16 | 0.05 |
| 2004-11-15 | 0.05 |
| 2004-11-12 | 0.05 |
| 2004-11-11 | 2.25 |
| 2004-11-10 | 5.34 |
| 2004-11-09 | 5.34 |
| 2004-11-08 | 5.78 |
| 2004-11-05 | 0.93 |
| 2004-11-04 | 0.49 |
| 2004-11-03 | -0.83 |
| 2004-11-02 | -0.83 |
| 2004-11-01 | -2.59 |
| 2004-10-29 | -3.92 |
| 2004-10-28 | -7.44 |
| 2004-10-27 | -9.65 |
| 2004-10-26 | -11.85 |
| 2004-10-25 | -14.93 |
| 2004-10-21 | -14.93 |
| 2004-10-20 | -18.46 |
| 2004-10-19 | -22.87 |
| 2004-10-18 | -23.31 |
| 2004-10-15 | -23.31 |
| 2004-10-14 | -22.87 |
| 2004-10-13 | -22.87 |
| 2004-10-12 | -24.63 |
| 2004-10-11 | -24.63 |
| 2004-10-08 | -25.07 |
| 2004-10-07 | -27.28 |
| 2004-10-06 | -27.28 |
| 2004-10-05 | -25.07 |
| 2004-10-04 | -26.84 |
| 2004-09-30 | -27.28 |
| 2004-09-28 | -28.60 |
| 2004-09-27 | -28.60 |
| 2004-09-24 | -29.48 |
| 2004-09-23 | -29.48 |
| 2004-09-22 | -27.28 |
| 2004-09-21 | -27.28 |
| 2004-09-20 | -27.28 |
| 2004-09-17 | -27.28 |
| 2004-09-16 | -28.16 |
| 2004-09-15 | -28.16 |
| 2004-09-14 | -28.16 |
| 2004-09-13 | -28.16 |
| 2004-09-10 | -28.16 |
| 2004-09-09 | -31.24 |
| 2004-09-08 | -31.24 |
| 2004-09-07 | -31.24 |
| 2004-09-06 | -30.36 |
| 2004-09-03 | -30.36 |
| 2004-09-02 | -29.04 |
| 2004-09-01 | -23.75 |
| 2004-08-31 | -31.25 |
| 2004-08-30 | -31.25 |
| 2004-08-27 | -30.00 |
| 2004-08-26 | -33.33 |
| 2004-08-25 | -32.92 |
| 2004-08-24 | -31.25 |
| 2004-08-23 | -31.25 |
| 2004-08-20 | -33.33 |
| 2004-08-19 | -33.33 |
| 2004-08-18 | -33.33 |
| 2004-08-17 | -31.25 |
| 2004-08-16 | -33.33 |
| 2004-08-13 | -33.33 |
| 2004-08-12 | -35.42 |
| 2004-08-11 | -33.33 |
| 2004-08-10 | -30.00 |
| 2004-08-09 | -30.00 |
| 2004-08-06 | -31.25 |
| 2004-08-05 | -33.33 |
| 2004-08-04 | -33.33 |
| 2004-08-03 | -33.33 |
| 2004-08-02 | -34.58 |
| 2004-07-30 | -29.17 |
| 2004-07-29 | -27.50 |
| 2004-07-28 | -27.50 |
| 2004-07-27 | -27.50 |
| 2004-07-26 | -27.50 |
| 2004-07-23 | -27.50 |
| 2004-07-22 | -25.42 |
| 2004-07-21 | -25.00 |
| 2004-07-20 | -27.08 |
| 2004-07-19 | -27.08 |
| 2004-07-16 | -28.33 |
| 2004-07-15 | -28.33 |
| 2004-07-14 | -28.33 |
| 2004-07-13 | -28.33 |
| 2004-07-12 | -28.33 |
| 2004-07-09 | -28.33 |
| 2004-07-08 | -29.17 |
| 2004-07-07 | -29.17 |
| 2004-07-06 | -29.17 |
| 2004-07-05 | -31.25 |
| 2004-07-02 | -31.25 |
| 2004-06-30 | -33.33 |
| 2004-06-29 | -37.50 |
| 2004-06-28 | -37.50 |
| 2004-06-25 | -37.50 |
| 2004-06-24 | -35.42 |
| 2004-06-23 | -35.42 |
| 2004-06-21 | -35.42 |
| 2004-06-18 | -35.42 |
| 2004-06-17 | -32.50 |
| 2004-06-16 | -32.50 |
| 2004-06-15 | -32.50 |
| 2004-06-14 | -32.50 |
| 2004-06-11 | -32.50 |
| 2004-06-10 | -32.50 |
| 2004-06-09 | -33.33 |
| 2004-06-08 | -33.33 |
| 2004-06-07 | -34.17 |
| 2004-06-04 | -33.33 |
| 2004-06-03 | -33.33 |
| 2004-06-02 | -33.33 |
| 2004-06-01 | -33.33 |
| 2004-05-31 | -33.33 |
| 2004-05-28 | -33.75 |
| 2004-05-27 | -37.50 |
| 2004-05-25 | -37.50 |
| 2004-05-24 | -38.75 |
| 2004-05-21 | -42.08 |
| 2004-05-20 | -41.67 |
| 2004-05-19 | -37.50 |
| 2004-05-18 | -33.33 |
| 2004-05-17 | -25.00 |
| 2004-05-14 | -25.00 |
| 2004-05-13 | -15.00 |
| 2004-05-12 | -15.00 |
| 2004-05-11 | -15.00 |
| 2004-05-10 | -15.00 |
| 2004-05-07 | -15.00 |
| 2004-05-06 | -15.00 |
| 2004-05-05 | -18.33 |
| 2004-05-04 | -18.33 |
| 2004-05-03 | -18.33 |
| 2004-04-30 | -18.33 |
| 2004-04-29 | -18.33 |
| 2004-04-28 | -18.33 |
| 2004-04-27 | -21.67 |
| 2004-04-26 | -25.42 |
| 2004-04-23 | -32.08 |
| 2004-04-22 | -32.08 |
| 2004-04-21 | -33.33 |
| 2004-04-20 | -33.33 |
| 2004-04-19 | -17.50 |
| 2004-04-16 | -17.50 |
| 2004-04-15 | -17.50 |
| 2004-04-14 | -17.50 |
| 2004-04-13 | -17.50 |
| 2004-04-08 | -17.50 |
| 2004-04-07 | -17.50 |
| 2004-04-06 | -17.50 |
| 2004-04-02 | -20.83 |
| 2004-04-01 | -20.83 |
| 2004-03-31 | -15.42 |
| 2004-03-30 | -15.42 |
| 2004-03-29 | -15.00 |
| 2004-03-26 | -15.00 |
| 2004-03-25 | -15.00 |
| 2004-03-24 | -15.00 |
| 2004-03-23 | -12.50 |
| 2004-03-22 | -12.50 |
| 2004-03-19 | -12.50 |
| 2004-03-18 | -12.50 |
| 2004-03-17 | -12.50 |
| 2004-03-16 | -12.50 |
| 2004-03-15 | -12.50 |
| 2004-03-12 | -9.17 |
| 2004-03-11 | -9.17 |
| 2004-03-10 | -9.17 |
| 2004-03-09 | -9.17 |
| 2004-03-08 | -12.50 |
| 2004-03-05 | -12.50 |
| 2004-03-04 | -12.50 |
| 2004-03-03 | -10.42 |
| 2004-03-02 | -10.00 |
| 2004-03-01 | -10.00 |
| 2004-02-27 | -10.00 |
| 2004-02-26 | -8.75 |
| 2004-02-25 | -9.17 |
| 2004-02-24 | -12.08 |
| 2004-02-23 | -5.00 |
| 2004-02-20 | -3.75 |
| 2004-02-19 | -3.75 |
| 2004-02-18 | -3.75 |
| 2004-02-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy