Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00612 | 2002-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0612 % |
|---|---|
| 2025-10-03 | -21.58 |
| 2025-10-02 | -21.58 |
| 2025-09-30 | -21.58 |
| 2025-09-29 | -21.58 |
| 2025-09-26 | -21.58 |
| 2025-09-25 | -21.58 |
| 2025-09-24 | -21.58 |
| 2025-09-23 | -21.58 |
| 2025-09-22 | -21.58 |
| 2025-09-19 | -21.58 |
| 2025-09-18 | -21.58 |
| 2025-09-17 | -21.58 |
| 2025-09-16 | -21.58 |
| 2025-09-15 | -21.58 |
| 2025-09-12 | -21.58 |
| 2025-09-11 | -21.58 |
| 2025-09-10 | -21.58 |
| 2025-09-09 | -21.58 |
| 2025-09-08 | -21.58 |
| 2025-09-05 | -21.58 |
| 2025-09-04 | -21.58 |
| 2025-09-03 | -21.58 |
| 2025-09-02 | -21.58 |
| 2025-09-01 | -21.58 |
| 2025-08-29 | -21.58 |
| 2025-08-28 | -21.58 |
| 2025-08-27 | -21.58 |
| 2025-08-26 | -21.58 |
| 2025-08-25 | -21.58 |
| 2025-08-22 | -21.58 |
| 2025-08-21 | -21.58 |
| 2025-08-20 | -21.58 |
| 2025-08-19 | -21.58 |
| 2025-08-18 | -21.58 |
| 2025-08-15 | -21.58 |
| 2025-08-14 | -21.58 |
| 2025-08-13 | -21.58 |
| 2025-08-12 | -21.58 |
| 2025-08-11 | -21.58 |
| 2025-08-08 | -21.58 |
| 2025-08-07 | -21.58 |
| 2025-08-06 | -21.58 |
| 2025-08-05 | -21.58 |
| 2025-08-04 | -21.58 |
| 2025-08-01 | -21.58 |
| 2025-07-31 | -21.58 |
| 2025-07-30 | -21.58 |
| 2025-07-29 | -21.58 |
| 2025-07-28 | -21.58 |
| 2025-07-25 | -21.58 |
| 2025-07-24 | -21.58 |
| 2025-07-23 | -21.58 |
| 2025-07-22 | -21.58 |
| 2025-07-21 | -21.58 |
| 2025-07-18 | -21.58 |
| 2025-07-17 | -21.58 |
| 2025-07-16 | -21.58 |
| 2025-07-15 | -21.58 |
| 2025-07-14 | -21.58 |
| 2025-07-11 | -21.58 |
| 2025-07-10 | -21.58 |
| 2025-07-09 | -21.58 |
| 2025-07-08 | -21.58 |
| 2025-07-07 | -21.58 |
| 2025-07-04 | -21.58 |
| 2025-07-03 | -21.58 |
| 2025-07-02 | -21.58 |
| 2025-06-30 | -21.58 |
| 2025-06-27 | -21.58 |
| 2025-06-26 | -36.79 |
| 2025-06-25 | -36.79 |
| 2025-06-24 | -44.99 |
| 2025-06-23 | -4.02 |
| 2025-06-20 | 13.54 |
| 2025-06-19 | 13.54 |
| 2025-06-18 | 19.39 |
| 2025-06-17 | 19.39 |
| 2025-06-16 | 21.73 |
| 2025-06-13 | 6.52 |
| 2025-06-12 | 11.20 |
| 2025-06-11 | 13.54 |
| 2025-06-10 | 7.69 |
| 2025-06-09 | 24.07 |
| 2025-06-06 | 38.12 |
| 2025-06-05 | 40.46 |
| 2025-06-04 | 52.17 |
| 2025-06-03 | 80.26 |
| 2025-06-02 | 1.83 |
| 2025-05-30 | -4.02 |
| 2025-05-29 | 3.00 |
| 2025-05-28 | -14.55 |
| 2025-05-27 | -33.28 |
| 2025-05-26 | -39.13 |
| 2025-05-23 | -43.58 |
| 2025-05-22 | -45.22 |
| 2025-05-21 | -49.43 |
| 2025-05-20 | -48.26 |
| 2025-05-19 | -48.03 |
| 2025-05-16 | -48.03 |
| 2025-05-15 | -48.97 |
| 2025-05-14 | -46.63 |
| 2025-05-13 | -48.50 |
| 2025-05-12 | -45.92 |
| 2025-05-09 | -46.16 |
| 2025-05-08 | -46.63 |
| 2025-05-07 | -46.86 |
| 2025-05-06 | -46.86 |
| 2025-05-02 | -46.16 |
| 2025-04-30 | -45.22 |
| 2025-04-29 | -44.75 |
| 2025-04-28 | -45.92 |
| 2025-04-25 | -45.92 |
| 2025-04-24 | -46.16 |
| 2025-04-23 | -46.63 |
| 2025-04-22 | -46.16 |
| 2025-04-17 | -45.45 |
| 2025-04-16 | -46.16 |
| 2025-04-15 | -44.99 |
| 2025-04-14 | -44.05 |
| 2025-04-11 | -50.37 |
| 2025-04-10 | -51.07 |
| 2025-04-09 | -54.12 |
| 2025-04-08 | -53.65 |
| 2025-04-07 | -55.29 |
| 2025-04-03 | -51.31 |
| 2025-04-02 | -52.48 |
| 2025-04-01 | -48.97 |
| 2025-03-31 | -51.07 |
| 2025-03-28 | -54.12 |
| 2025-03-27 | -53.18 |
| 2025-03-26 | -52.48 |
| 2025-03-25 | -51.78 |
| 2025-03-24 | -49.90 |
| 2025-03-21 | -54.12 |
| 2025-03-20 | -54.58 |
| 2025-03-19 | -51.78 |
| 2025-03-18 | -50.84 |
| 2025-03-17 | -53.88 |
| 2025-03-14 | -52.71 |
| 2025-03-13 | -53.18 |
| 2025-03-12 | -44.28 |
| 2025-03-11 | -51.78 |
| 2025-03-10 | -56.46 |
| 2025-03-07 | -59.03 |
| 2025-03-06 | -58.33 |
| 2025-03-05 | -58.80 |
| 2025-03-04 | -60.44 |
| 2025-03-03 | -62.54 |
| 2025-02-28 | -60.67 |
| 2025-02-27 | -60.91 |
| 2025-02-26 | -60.91 |
| 2025-02-25 | -59.50 |
| 2025-02-24 | -59.50 |
| 2025-02-21 | -58.80 |
| 2025-02-20 | -58.10 |
| 2025-02-19 | -57.86 |
| 2025-02-18 | -58.33 |
| 2025-02-17 | -58.80 |
| 2025-02-14 | -57.39 |
| 2025-02-13 | -55.75 |
| 2025-02-12 | -58.80 |
| 2025-02-11 | -58.33 |
| 2025-02-10 | -57.86 |
| 2025-02-07 | -55.05 |
| 2025-02-06 | -49.43 |
| 2025-02-05 | -46.63 |
| 2025-02-04 | -46.16 |
| 2025-02-03 | -43.58 |
| 2025-01-28 | -44.99 |
| 2025-01-27 | -46.63 |
| 2025-01-24 | -43.58 |
| 2025-01-23 | -44.05 |
| 2025-01-22 | -42.18 |
| 2025-01-21 | -42.65 |
| 2025-01-20 | -45.92 |
| 2025-01-17 | -47.09 |
| 2025-01-16 | -56.93 |
| 2025-01-15 | -55.29 |
| 2025-01-14 | -48.97 |
| 2025-01-13 | -74.48 |
| 2025-01-10 | -76.59 |
| 2025-01-09 | -74.25 |
| 2025-01-08 | -74.25 |
| 2025-01-07 | -73.31 |
| 2025-01-06 | -72.84 |
| 2025-01-03 | -71.91 |
| 2025-01-02 | -70.97 |
| 2024-12-31 | -71.44 |
| 2024-12-30 | -71.44 |
| 2024-12-27 | -70.04 |
| 2024-12-24 | -70.50 |
| 2024-12-23 | -70.50 |
| 2024-12-20 | -69.10 |
| 2024-12-19 | -69.57 |
| 2024-12-18 | -69.57 |
| 2024-12-17 | -68.86 |
| 2024-12-16 | -67.46 |
| 2024-12-13 | -67.46 |
| 2024-12-12 | -67.46 |
| 2024-12-11 | -66.99 |
| 2024-12-10 | -66.06 |
| 2024-12-09 | -67.69 |
| 2024-12-06 | -68.16 |
| 2024-12-05 | -71.21 |
| 2024-12-04 | -71.44 |
| 2024-12-03 | -67.69 |
| 2024-12-02 | -67.69 |
| 2024-11-29 | -70.74 |
| 2024-11-28 | -71.91 |
| 2024-11-27 | -71.67 |
| 2024-11-26 | -71.21 |
| 2024-11-25 | -70.74 |
| 2024-11-22 | -70.04 |
| 2024-11-21 | -69.80 |
| 2024-11-20 | -68.86 |
| 2024-11-19 | -67.69 |
| 2024-11-18 | -70.04 |
| 2024-11-15 | -70.50 |
| 2024-11-14 | -70.04 |
| 2024-11-13 | -68.86 |
| 2024-11-12 | -67.23 |
| 2024-11-11 | -65.59 |
| 2024-11-08 | -71.44 |
| 2024-11-07 | -73.08 |
| 2024-11-06 | -70.27 |
| 2024-11-05 | -50.60 |
| 2024-11-04 | -51.31 |
| 2024-11-01 | -50.84 |
| 2024-10-31 | -49.20 |
| 2024-10-30 | -48.50 |
| 2024-10-29 | -50.60 |
| 2024-10-28 | -49.43 |
| 2024-10-25 | -37.96 |
| 2024-10-24 | -39.13 |
| 2024-10-23 | -35.62 |
| 2024-10-22 | -37.96 |
| 2024-10-21 | -36.79 |
| 2024-10-18 | -33.28 |
| 2024-10-17 | -37.96 |
| 2024-10-16 | -32.11 |
| 2024-10-15 | -29.77 |
| 2024-10-14 | -32.11 |
| 2024-10-10 | -22.75 |
| 2024-10-09 | -23.92 |
| 2024-10-08 | -15.72 |
| 2024-10-07 | -4.02 |
| 2024-10-04 | -9.87 |
| 2024-10-03 | -25.09 |
| 2024-10-02 | -21.58 |
| 2024-09-30 | -20.41 |
| 2024-09-27 | -20.41 |
| 2024-09-26 | -23.92 |
| 2024-09-25 | -25.09 |
| 2024-09-24 | -33.28 |
| 2024-09-23 | -20.41 |
| 2024-09-20 | -21.58 |
| 2024-09-19 | -23.92 |
| 2024-09-17 | -53.18 |
| 2024-09-16 | -55.99 |
| 2024-09-13 | -54.82 |
| 2024-09-12 | -54.82 |
| 2024-09-11 | -55.75 |
| 2024-09-10 | -53.18 |
| 2024-09-09 | -51.78 |
| 2024-09-05 | -48.50 |
| 2024-09-04 | -48.03 |
| 2024-09-03 | -50.37 |
| 2024-09-02 | -45.92 |
| 2024-08-30 | -45.92 |
| 2024-08-29 | -44.99 |
| 2024-08-28 | -44.75 |
| 2024-08-27 | -44.05 |
| 2024-08-26 | -46.63 |
| 2024-08-23 | -48.26 |
| 2024-08-22 | -51.54 |
| 2024-08-21 | -51.54 |
| 2024-08-20 | -44.28 |
| 2024-08-19 | -36.79 |
| 2024-08-16 | -41.94 |
| 2024-08-15 | -34.45 |
| 2024-08-14 | -32.11 |
| 2024-08-13 | -32.11 |
| 2024-08-12 | -29.77 |
| 2024-08-09 | -28.60 |
| 2024-08-08 | -28.60 |
| 2024-08-07 | -29.77 |
| 2024-08-06 | -28.60 |
| 2024-08-05 | -27.43 |
| 2024-08-02 | -26.26 |
| 2024-08-01 | -26.26 |
| 2024-07-31 | -26.26 |
| 2024-07-30 | -26.26 |
| 2024-07-29 | -25.09 |
| 2024-07-26 | -26.26 |
| 2024-07-25 | -26.26 |
| 2024-07-24 | -25.09 |
| 2024-07-23 | -22.75 |
| 2024-07-22 | -20.41 |
| 2024-07-19 | -21.58 |
| 2024-07-18 | -19.24 |
| 2024-07-17 | -19.24 |
| 2024-07-16 | -20.41 |
| 2024-07-15 | -18.06 |
| 2024-07-12 | -18.06 |
| 2024-07-11 | -21.58 |
| 2024-07-10 | -18.06 |
| 2024-07-09 | -18.06 |
| 2024-07-08 | -20.41 |
| 2024-07-05 | -20.41 |
| 2024-07-04 | -19.24 |
| 2024-07-03 | -21.58 |
| 2024-07-02 | -23.92 |
| 2024-06-28 | -20.41 |
| 2024-06-27 | -16.89 |
| 2024-06-26 | -14.55 |
| 2024-06-25 | -12.21 |
| 2024-06-24 | -11.04 |
| 2024-06-21 | -13.38 |
| 2024-06-20 | -14.55 |
| 2024-06-19 | -12.21 |
| 2024-06-18 | 0.66 |
| 2024-06-17 | 11.20 |
| 2024-06-14 | 19.39 |
| 2024-06-13 | 24.07 |
| 2024-06-12 | 24.07 |
| 2024-06-11 | 21.73 |
| 2024-06-07 | 31.10 |
| 2024-06-06 | 10.03 |
| 2024-06-05 | 6.52 |
| 2024-06-04 | 14.71 |
| 2024-06-03 | 17.05 |
| 2024-05-31 | 19.39 |
| 2024-05-30 | 24.07 |
| 2024-05-29 | 42.80 |
| 2024-05-28 | 56.85 |
| 2024-05-27 | 59.19 |
| 2024-05-24 | 59.19 |
| 2024-05-23 | 47.48 |
| 2024-05-22 | 49.82 |
| 2024-05-21 | 87.28 |
| 2024-05-20 | 96.64 |
| 2024-05-17 | 59.19 |
| 2024-05-16 | 59.19 |
| 2024-05-14 | 10.03 |
| 2024-05-13 | -2.85 |
| 2024-05-10 | -15.72 |
| 2024-05-09 | -15.72 |
| 2024-05-08 | -23.92 |
| 2024-05-07 | -26.26 |
| 2024-05-06 | -15.72 |
| 2024-05-03 | -8.70 |
| 2024-05-02 | 1.83 |
| 2024-04-30 | -1.68 |
| 2024-04-29 | 6.52 |
| 2024-04-26 | -0.51 |
| 2024-04-25 | 0.66 |
| 2024-04-24 | -4.02 |
| 2024-04-23 | 5.35 |
| 2024-04-22 | 11.20 |
| 2024-04-19 | 4.17 |
| 2024-04-18 | 15.88 |
| 2024-04-17 | 17.05 |
| 2024-04-16 | 17.05 |
| 2024-04-15 | 21.73 |
| 2024-04-12 | 31.10 |
| 2024-04-11 | 33.44 |
| 2024-04-10 | 42.80 |
| 2024-04-09 | 61.53 |
| 2024-04-08 | 63.87 |
| 2024-04-05 | 49.82 |
| 2024-04-03 | 52.17 |
| 2024-04-02 | 63.87 |
| 2024-03-28 | 77.92 |
| 2024-03-27 | 77.92 |
| 2024-03-26 | 87.28 |
| 2024-03-25 | 87.28 |
| 2024-03-22 | 84.94 |
| 2024-03-21 | 98.99 |
| 2024-03-20 | 98.99 |
| 2024-03-19 | 106.01 |
| 2024-03-18 | 96.64 |
| 2024-03-15 | 120.05 |
| 2024-03-14 | 120.05 |
| 2024-03-13 | 127.08 |
| 2024-03-12 | 129.42 |
| 2024-03-11 | 143.46 |
| 2024-03-08 | 143.46 |
| 2024-03-07 | 138.78 |
| 2024-03-06 | 141.12 |
| 2024-03-05 | 148.15 |
| 2024-03-04 | 150.49 |
| 2024-03-01 | 145.81 |
| 2024-02-29 | 138.78 |
| 2024-02-28 | 143.46 |
| 2024-02-27 | 157.51 |
| 2024-02-26 | 237.11 |
| 2024-02-23 | 218.38 |
| 2024-02-22 | 216.04 |
| 2024-02-21 | 218.38 |
| 2024-02-20 | 220.72 |
| 2024-02-19 | 220.72 |
| 2024-02-16 | 209.01 |
| 2024-02-15 | 220.72 |
| 2024-02-14 | 232.42 |
| 2024-02-09 | 230.08 |
| 2024-02-08 | 225.40 |
| 2024-02-07 | 213.70 |
| 2024-02-06 | 197.31 |
| 2024-02-05 | 225.40 |
| 2024-02-02 | 218.38 |
| 2024-02-01 | 176.24 |
| 2024-01-31 | 155.17 |
| 2024-01-30 | 148.15 |
| 2024-01-29 | 173.90 |
| 2024-01-26 | 157.51 |
| 2024-01-25 | 162.19 |
| 2024-01-24 | 178.58 |
| 2024-01-23 | 159.85 |
| 2024-01-22 | 150.49 |
| 2024-01-19 | 134.10 |
| 2024-01-18 | 178.58 |
| 2024-01-17 | 141.12 |
| 2024-01-16 | 110.69 |
| 2024-01-15 | 213.70 |
| 2024-01-12 | 211.35 |
| 2024-01-11 | 234.76 |
| 2024-01-10 | 276.90 |
| 2024-01-09 | 309.68 |
| 2024-01-08 | 300.31 |
| 2024-01-05 | 293.29 |
| 2024-01-04 | 288.61 |
| 2024-01-03 | 248.81 |
| 2024-01-02 | 283.93 |
| 2023-12-29 | 295.63 |
| 2023-12-28 | 272.22 |
| 2023-12-27 | 220.72 |
| 2023-12-22 | 216.04 |
| 2023-12-21 | 225.40 |
| 2023-12-20 | 176.24 |
| 2023-12-19 | 103.67 |
| 2023-12-18 | 106.01 |
| 2023-12-15 | 131.76 |
| 2023-12-14 | 127.08 |
| 2023-12-13 | 124.74 |
| 2023-12-12 | 124.74 |
| 2023-12-11 | 120.05 |
| 2023-12-08 | 129.42 |
| 2023-12-07 | 122.40 |
| 2023-12-06 | 75.58 |
| 2023-12-05 | 70.89 |
| 2023-12-04 | 113.03 |
| 2023-12-01 | 131.76 |
| 2023-11-30 | 148.15 |
| 2023-11-29 | 148.15 |
| 2023-11-28 | 164.53 |
| 2023-11-27 | 176.24 |
| 2023-11-24 | 194.97 |
| 2023-11-23 | 180.92 |
| 2023-11-22 | 185.60 |
| 2023-11-21 | 190.28 |
| 2023-11-20 | 197.31 |
| 2023-11-17 | 183.26 |
| 2023-11-16 | 173.90 |
| 2023-11-15 | 173.90 |
| 2023-11-14 | 173.90 |
| 2023-11-13 | 180.92 |
| 2023-11-10 | 178.58 |
| 2023-11-09 | 183.26 |
| 2023-11-08 | 173.90 |
| 2023-11-07 | 190.28 |
| 2023-11-06 | 201.99 |
| 2023-11-03 | 204.33 |
| 2023-11-02 | 194.97 |
| 2023-11-01 | 185.60 |
| 2023-10-31 | 171.56 |
| 2023-10-30 | 194.97 |
| 2023-10-27 | 227.74 |
| 2023-10-26 | 230.08 |
| 2023-10-25 | 230.08 |
| 2023-10-24 | 232.42 |
| 2023-10-20 | 251.15 |
| 2023-10-19 | 223.06 |
| 2023-10-18 | 239.45 |
| 2023-10-17 | 241.79 |
| 2023-10-16 | 241.79 |
| 2023-10-13 | 246.47 |
| 2023-10-12 | 260.52 |
| 2023-10-11 | 253.49 |
| 2023-10-10 | 251.15 |
| 2023-10-09 | 283.93 |
| 2023-10-06 | 248.81 |
| 2023-10-05 | 246.47 |
| 2023-10-04 | 269.88 |
| 2023-10-03 | 269.88 |
| 2023-09-29 | 248.81 |
| 2023-09-28 | 220.72 |
| 2023-09-27 | 227.74 |
| 2023-09-26 | 225.40 |
| 2023-09-25 | 234.76 |
| 2023-09-22 | 225.40 |
| 2023-09-21 | 232.42 |
| 2023-09-20 | 241.79 |
| 2023-09-19 | 246.47 |
| 2023-09-18 | 246.47 |
| 2023-09-15 | 255.83 |
| 2023-09-14 | 258.17 |
| 2023-09-13 | 258.17 |
| 2023-09-12 | 267.54 |
| 2023-09-11 | 283.93 |
| 2023-09-07 | 295.63 |
| 2023-09-06 | 234.76 |
| 2023-09-05 | 265.20 |
| 2023-09-04 | 309.68 |
| 2023-08-31 | 309.68 |
| 2023-08-30 | 316.70 |
| 2023-08-29 | 342.45 |
| 2023-08-28 | 342.45 |
| 2023-08-25 | 344.79 |
| 2023-08-24 | 342.45 |
| 2023-08-23 | 363.52 |
| 2023-08-22 | 377.57 |
| 2023-08-21 | 372.88 |
| 2023-08-18 | 370.54 |
| 2023-08-17 | 377.57 |
| 2023-08-16 | 370.54 |
| 2023-08-15 | 370.54 |
| 2023-08-14 | 375.22 |
| 2023-08-11 | 386.93 |
| 2023-08-10 | 379.91 |
| 2023-08-09 | 370.54 |
| 2023-08-08 | 370.54 |
| 2023-08-07 | 396.29 |
| 2023-08-04 | 393.95 |
| 2023-08-03 | 398.63 |
| 2023-08-02 | 389.27 |
| 2023-08-01 | 386.93 |
| 2023-07-31 | 386.93 |
| 2023-07-28 | 398.63 |
| 2023-07-27 | 398.63 |
| 2023-07-26 | 412.68 |
| 2023-07-25 | 412.68 |
| 2023-07-24 | 431.41 |
| 2023-07-21 | 426.73 |
| 2023-07-20 | 443.11 |
| 2023-07-19 | 447.80 |
| 2023-07-18 | 440.77 |
| 2023-07-14 | 473.55 |
| 2023-07-13 | 436.09 |
| 2023-07-12 | 431.41 |
| 2023-07-11 | 429.07 |
| 2023-07-10 | 417.36 |
| 2023-07-07 | 443.11 |
| 2023-07-06 | 426.73 |
| 2023-07-05 | 419.70 |
| 2023-07-04 | 447.80 |
| 2023-07-03 | 452.48 |
| 2023-06-30 | 447.80 |
| 2023-06-29 | 438.43 |
| 2023-06-28 | 459.50 |
| 2023-06-27 | 475.89 |
| 2023-06-26 | 464.18 |
| 2023-06-23 | 499.30 |
| 2023-06-21 | 475.89 |
| 2023-06-20 | 475.89 |
| 2023-06-19 | 496.96 |
| 2023-06-16 | 473.55 |
| 2023-06-15 | 471.21 |
| 2023-06-14 | 457.16 |
| 2023-06-13 | 452.48 |
| 2023-06-12 | 436.09 |
| 2023-06-09 | 429.07 |
| 2023-06-08 | 457.16 |
| 2023-06-07 | 438.43 |
| 2023-06-06 | 431.41 |
| 2023-06-05 | 398.63 |
| 2023-06-02 | 396.29 |
| 2023-06-01 | 391.61 |
| 2023-05-31 | 386.93 |
| 2023-05-30 | 386.93 |
| 2023-05-29 | 426.73 |
| 2023-05-25 | 410.34 |
| 2023-05-24 | 447.80 |
| 2023-05-23 | 473.55 |
| 2023-05-22 | 468.86 |
| 2023-05-19 | 471.21 |
| 2023-05-18 | 478.23 |
| 2023-05-17 | 461.84 |
| 2023-05-16 | 457.16 |
| 2023-05-15 | 457.16 |
| 2023-05-12 | 422.04 |
| 2023-05-11 | 454.82 |
| 2023-05-10 | 422.04 |
| 2023-05-09 | 405.66 |
| 2023-05-08 | 400.98 |
| 2023-05-05 | 365.86 |
| 2023-05-04 | 370.54 |
| 2023-05-03 | 368.20 |
| 2023-05-02 | 391.61 |
| 2023-04-28 | 391.61 |
| 2023-04-27 | 424.39 |
| 2023-04-26 | 450.14 |
| 2023-04-25 | 450.14 |
| 2023-04-24 | 508.66 |
| 2023-04-21 | 536.75 |
| 2023-04-20 | 550.80 |
| 2023-04-19 | 562.51 |
| 2023-04-18 | 541.44 |
| 2023-04-17 | 508.66 |
| 2023-04-14 | 543.78 |
| 2023-04-13 | 560.16 |
| 2023-04-12 | 473.55 |
| 2023-04-11 | 443.11 |
| 2023-04-06 | 426.73 |
| 2023-04-04 | 375.22 |
| 2023-04-03 | 384.59 |
| 2023-03-31 | 358.84 |
| 2023-03-30 | 363.52 |
| 2023-03-29 | 372.88 |
| 2023-03-28 | 398.63 |
| 2023-03-27 | 415.02 |
| 2023-03-24 | 426.73 |
| 2023-03-23 | 473.55 |
| 2023-03-22 | 461.84 |
| 2023-03-21 | 454.82 |
| 2023-03-20 | 447.80 |
| 2023-03-17 | 454.82 |
| 2023-03-16 | 398.63 |
| 2023-03-15 | 398.63 |
| 2023-03-14 | 403.32 |
| 2023-03-13 | 398.63 |
| 2023-03-10 | 391.61 |
| 2023-03-09 | 410.34 |
| 2023-03-08 | 417.36 |
| 2023-03-07 | 412.68 |
| 2023-03-06 | 398.63 |
| 2023-03-03 | 445.45 |
| 2023-03-02 | 445.45 |
| 2023-03-01 | 452.48 |
| 2023-02-28 | 487.59 |
| 2023-02-27 | 349.47 |
| 2023-02-24 | 272.22 |
| 2023-02-23 | 312.02 |
| 2023-02-22 | 410.34 |
| 2023-02-21 | 417.36 |
| 2023-02-20 | 506.32 |
| 2023-02-17 | 614.01 |
| 2023-02-16 | 623.37 |
| 2023-02-15 | 628.05 |
| 2023-02-14 | 630.39 |
| 2023-02-13 | 635.08 |
| 2023-02-10 | 658.49 |
| 2023-02-09 | 663.17 |
| 2023-02-08 | 639.76 |
| 2023-02-07 | 621.03 |
| 2023-02-06 | 621.03 |
| 2023-02-03 | 649.12 |
| 2023-02-02 | 649.12 |
| 2023-02-01 | 646.78 |
| 2023-01-31 | 639.76 |
| 2023-01-30 | 651.46 |
| 2023-01-27 | 672.53 |
| 2023-01-26 | 700.62 |
| 2023-01-20 | 693.60 |
| 2023-01-19 | 639.76 |
| 2023-01-18 | 630.39 |
| 2023-01-17 | 639.76 |
| 2023-01-16 | 628.05 |
| 2023-01-13 | 625.71 |
| 2023-01-12 | 628.05 |
| 2023-01-11 | 702.97 |
| 2023-01-10 | 646.78 |
| 2023-01-09 | 642.10 |
| 2023-01-06 | 672.53 |
| 2023-01-05 | 665.51 |
| 2023-01-04 | 693.60 |
| 2023-01-03 | 700.62 |
| 2022-12-30 | 695.94 |
| 2022-12-29 | 679.56 |
| 2022-12-28 | 674.87 |
| 2022-12-23 | 707.65 |
| 2022-12-22 | 681.90 |
| 2022-12-21 | 679.56 |
| 2022-12-20 | 679.56 |
| 2022-12-19 | 684.24 |
| 2022-12-16 | 693.60 |
| 2022-12-15 | 705.31 |
| 2022-12-14 | 726.38 |
| 2022-12-13 | 740.42 |
| 2022-12-12 | 738.08 |
| 2022-12-09 | 719.35 |
| 2022-12-08 | 735.74 |
| 2022-12-07 | 742.76 |
| 2022-12-06 | 766.17 |
| 2022-12-05 | 745.10 |
| 2022-12-02 | 749.79 |
| 2022-12-01 | 770.85 |
| 2022-11-30 | 810.65 |
| 2022-11-29 | 794.27 |
| 2022-11-28 | 749.79 |
| 2022-11-25 | 766.17 |
| 2022-11-24 | 763.83 |
| 2022-11-23 | 782.56 |
| 2022-11-22 | 791.92 |
| 2022-11-21 | 815.33 |
| 2022-11-18 | 845.77 |
| 2022-11-17 | 822.36 |
| 2022-11-16 | 850.45 |
| 2022-11-15 | 897.27 |
| 2022-11-14 | 820.02 |
| 2022-11-11 | 822.36 |
| 2022-11-10 | 822.36 |
| 2022-11-09 | 827.04 |
| 2022-11-08 | 848.11 |
| 2022-11-07 | 876.20 |
| 2022-11-04 | 890.25 |
| 2022-11-03 | 843.43 |
| 2022-11-02 | 852.79 |
| 2022-11-01 | 834.06 |
| 2022-10-31 | 916.00 |
| 2022-10-28 | 930.04 |
| 2022-10-27 | 930.04 |
| 2022-10-26 | 932.38 |
| 2022-10-25 | 930.04 |
| 2022-10-24 | 852.79 |
| 2022-10-21 | 843.43 |
| 2022-10-20 | 841.09 |
| 2022-10-19 | 845.77 |
| 2022-10-18 | 836.40 |
| 2022-10-17 | 838.74 |
| 2022-10-14 | 834.06 |
| 2022-10-13 | 824.70 |
| 2022-10-12 | 841.09 |
| 2022-10-11 | 836.40 |
| 2022-10-10 | 836.40 |
| 2022-10-07 | 838.74 |
| 2022-10-06 | 848.11 |
| 2022-10-05 | 843.43 |
| 2022-10-03 | 805.97 |
| 2022-09-30 | 824.70 |
| 2022-09-29 | 815.33 |
| 2022-09-28 | 815.33 |
| 2022-09-27 | 843.43 |
| 2022-09-26 | 857.47 |
| 2022-09-23 | 880.88 |
| 2022-09-22 | 859.81 |
| 2022-09-21 | 815.33 |
| 2022-09-20 | 864.50 |
| 2022-09-19 | 880.88 |
| 2022-09-16 | 876.20 |
| 2022-09-15 | 920.68 |
| 2022-09-14 | 930.04 |
| 2022-09-13 | 941.75 |
| 2022-09-09 | 934.73 |
| 2022-09-08 | 930.04 |
| 2022-09-07 | 927.70 |
| 2022-09-06 | 927.70 |
| 2022-09-05 | 925.36 |
| 2022-09-02 | 937.07 |
| 2022-09-01 | 965.16 |
| 2022-08-31 | 923.02 |
| 2022-08-30 | 981.55 |
| 2022-08-29 | 986.23 |
| 2022-08-26 | 1,000.27 |
| 2022-08-25 | 993.25 |
| 2022-08-24 | 974.52 |
| 2022-08-23 | 1,016.66 |
| 2022-08-22 | 1,000.27 |
| 2022-08-19 | 1,009.64 |
| 2022-08-18 | 1,016.66 |
| 2022-08-17 | 1,004.96 |
| 2022-08-16 | 986.23 |
| 2022-08-15 | 988.57 |
| 2022-08-12 | 983.89 |
| 2022-08-11 | 995.59 |
| 2022-08-10 | 997.93 |
| 2022-08-09 | 990.91 |
| 2022-08-08 | 986.23 |
| 2022-08-05 | 962.82 |
| 2022-08-04 | 993.25 |
| 2022-08-03 | 1,019.00 |
| 2022-08-02 | 1,007.30 |
| 2022-08-01 | 1,044.75 |
| 2022-07-29 | 1,037.73 |
| 2022-07-28 | 1,035.39 |
| 2022-07-27 | 1,030.71 |
| 2022-07-26 | 1,054.12 |
| 2022-07-25 | 1,047.09 |
| 2022-07-22 | 1,042.41 |
| 2022-07-21 | 1,023.68 |
| 2022-07-20 | 1,026.02 |
| 2022-07-19 | 1,023.68 |
| 2022-07-18 | 1,023.68 |
| 2022-07-15 | 1,033.05 |
| 2022-07-14 | 1,049.43 |
| 2022-07-13 | 1,037.73 |
| 2022-07-12 | 1,056.46 |
| 2022-07-11 | 1,047.09 |
| 2022-07-08 | 1,044.75 |
| 2022-07-07 | 1,054.12 |
| 2022-07-06 | 1,051.78 |
| 2022-07-05 | 1,068.16 |
| 2022-07-04 | 1,065.82 |
| 2022-06-30 | 1,058.80 |
| 2022-06-29 | 1,051.78 |
| 2022-06-28 | 1,068.16 |
| 2022-06-27 | 1,068.16 |
| 2022-06-24 | 1,091.57 |
| 2022-06-23 | 1,091.57 |
| 2022-06-22 | 1,091.57 |
| 2022-06-21 | 1,082.21 |
| 2022-06-20 | 1,058.80 |
| 2022-06-17 | 1,016.66 |
| 2022-06-16 | 995.59 |
| 2022-06-15 | 1,021.34 |
| 2022-06-14 | 995.59 |
| 2022-06-13 | 1,044.75 |
| 2022-06-10 | 1,098.60 |
| 2022-06-09 | 1,091.57 |
| 2022-06-08 | 1,093.91 |
| 2022-06-07 | 1,065.82 |
| 2022-06-06 | 1,089.23 |
| 2022-06-02 | 1,084.55 |
| 2022-06-01 | 1,079.87 |
| 2022-05-31 | 1,072.85 |
| 2022-05-30 | 1,037.73 |
| 2022-05-27 | 1,044.75 |
| 2022-05-26 | 1,035.39 |
| 2022-05-25 | 979.20 |
| 2022-05-24 | 960.48 |
| 2022-05-23 | 913.66 |
| 2022-05-20 | 927.70 |
| 2022-05-19 | 953.45 |
| 2022-05-18 | 925.36 |
| 2022-05-17 | 878.54 |
| 2022-05-16 | 782.56 |
| 2022-05-13 | 787.24 |
| 2022-05-12 | 773.20 |
| 2022-05-11 | 754.47 |
| 2022-05-10 | 768.51 |
| 2022-05-06 | 791.92 |
| 2022-05-05 | 803.63 |
| 2022-05-04 | 784.90 |
| 2022-05-03 | 782.56 |
| 2022-04-29 | 752.13 |
| 2022-04-28 | 770.85 |
| 2022-04-27 | 768.51 |
| 2022-04-26 | 789.58 |
| 2022-04-25 | 794.27 |
| 2022-04-22 | 801.29 |
| 2022-04-21 | 787.24 |
| 2022-04-20 | 789.58 |
| 2022-04-19 | 796.61 |
| 2022-04-14 | 845.77 |
| 2022-04-13 | 824.70 |
| 2022-04-12 | 871.52 |
| 2022-04-11 | 873.86 |
| 2022-04-08 | 859.81 |
| 2022-04-07 | 836.40 |
| 2022-04-06 | 859.81 |
| 2022-04-04 | 862.15 |
| 2022-04-01 | 824.70 |
| 2022-03-31 | 831.72 |
| 2022-03-30 | 824.70 |
| 2022-03-29 | 808.31 |
| 2022-03-28 | 822.36 |
| 2022-03-25 | 852.79 |
| 2022-03-24 | 864.50 |
| 2022-03-23 | 869.18 |
| 2022-03-22 | 859.81 |
| 2022-03-21 | 845.77 |
| 2022-03-18 | 812.99 |
| 2022-03-17 | 812.99 |
| 2022-03-16 | 822.36 |
| 2022-03-15 | 808.31 |
| 2022-03-14 | 812.99 |
| 2022-03-11 | 822.36 |
| 2022-03-10 | 798.95 |
| 2022-03-09 | 766.17 |
| 2022-03-08 | 745.10 |
| 2022-03-07 | 733.40 |
| 2022-03-04 | 735.74 |
| 2022-03-03 | 740.42 |
| 2022-03-02 | 742.76 |
| 2022-03-01 | 731.06 |
| 2022-02-28 | 705.31 |
| 2022-02-25 | 709.99 |
| 2022-02-24 | 719.35 |
| 2022-02-23 | 740.42 |
| 2022-02-22 | 759.15 |
| 2022-02-21 | 719.35 |
| 2022-02-18 | 712.33 |
| 2022-02-17 | 714.67 |
| 2022-02-16 | 688.92 |
| 2022-02-15 | 672.53 |
| 2022-02-14 | 686.58 |
| 2022-02-11 | 709.99 |
| 2022-02-10 | 717.01 |
| 2022-02-09 | 724.03 |
| 2022-02-08 | 717.01 |
| 2022-02-07 | 719.35 |
| 2022-02-04 | 742.76 |
| 2022-01-31 | 721.69 |
| 2022-01-28 | 709.99 |
| 2022-01-27 | 709.99 |
| 2022-01-26 | 707.65 |
| 2022-01-25 | 712.33 |
| 2022-01-24 | 705.31 |
| 2022-01-21 | 754.47 |
| 2022-01-20 | 763.83 |
| 2022-01-19 | 773.20 |
| 2022-01-18 | 770.85 |
| 2022-01-17 | 731.06 |
| 2022-01-14 | 709.99 |
| 2022-01-13 | 688.92 |
| 2022-01-12 | 714.67 |
| 2022-01-11 | 660.83 |
| 2022-01-10 | 665.51 |
| 2022-01-07 | 653.80 |
| 2022-01-06 | 639.76 |
| 2022-01-05 | 649.12 |
| 2022-01-04 | 660.83 |
| 2022-01-03 | 674.87 |
| 2021-12-31 | 667.85 |
| 2021-12-30 | 672.53 |
| 2021-12-29 | 677.21 |
| 2021-12-28 | 665.51 |
| 2021-12-24 | 651.46 |
| 2021-12-23 | 649.12 |
| 2021-12-22 | 632.74 |
| 2021-12-21 | 637.42 |
| 2021-12-20 | 639.76 |
| 2021-12-17 | 656.15 |
| 2021-12-16 | 670.19 |
| 2021-12-15 | 656.15 |
| 2021-12-14 | 700.62 |
| 2021-12-13 | 632.74 |
| 2021-12-10 | 621.03 |
| 2021-12-09 | 632.74 |
| 2021-12-08 | 632.74 |
| 2021-12-07 | 614.01 |
| 2021-12-06 | 597.62 |
| 2021-12-03 | 614.01 |
| 2021-12-02 | 616.35 |
| 2021-12-01 | 611.67 |
| 2021-11-30 | 628.05 |
| 2021-11-29 | 614.01 |
| 2021-11-26 | 604.64 |
| 2021-11-25 | 649.12 |
| 2021-11-24 | 660.83 |
| 2021-11-23 | 663.17 |
| 2021-11-22 | 653.80 |
| 2021-11-19 | 623.37 |
| 2021-11-18 | 637.42 |
| 2021-11-17 | 642.10 |
| 2021-11-16 | 621.03 |
| 2021-11-15 | 625.71 |
| 2021-11-12 | 492.28 |
| 2021-11-11 | 496.96 |
| 2021-11-10 | 501.64 |
| 2021-11-09 | 489.93 |
| 2021-11-08 | 499.30 |
| 2021-11-05 | 503.98 |
| 2021-11-04 | 513.34 |
| 2021-11-03 | 520.37 |
| 2021-11-02 | 518.03 |
| 2021-11-01 | 511.00 |
| 2021-10-29 | 520.37 |
| 2021-10-28 | 527.39 |
| 2021-10-27 | 522.71 |
| 2021-10-26 | 518.03 |
| 2021-10-25 | 534.41 |
| 2021-10-22 | 560.16 |
| 2021-10-21 | 546.12 |
| 2021-10-20 | 564.85 |
| 2021-10-19 | 574.21 |
| 2021-10-18 | 574.21 |
| 2021-10-15 | 602.30 |
| 2021-10-12 | 623.37 |
| 2021-10-11 | 632.74 |
| 2021-10-08 | 623.37 |
| 2021-10-07 | 653.80 |
| 2021-10-06 | 639.76 |
| 2021-10-05 | 688.92 |
| 2021-10-04 | 721.69 |
| 2021-09-30 | 733.40 |
| 2021-09-29 | 747.44 |
| 2021-09-28 | 754.47 |
| 2021-09-27 | 777.88 |
| 2021-09-24 | 794.27 |
| 2021-09-23 | 784.90 |
| 2021-09-21 | 808.31 |
| 2021-09-20 | 791.92 |
| 2021-09-17 | 796.61 |
| 2021-09-16 | 852.79 |
| 2021-09-15 | 796.61 |
| 2021-09-14 | 810.65 |
| 2021-09-13 | 822.36 |
| 2021-09-10 | 808.31 |
| 2021-09-09 | 798.95 |
| 2021-09-08 | 784.90 |
| 2021-09-07 | 791.92 |
| 2021-09-06 | 810.65 |
| 2021-09-03 | 822.36 |
| 2021-09-02 | 831.72 |
| 2021-09-01 | 824.70 |
| 2021-08-31 | 812.99 |
| 2021-08-30 | 810.65 |
| 2021-08-27 | 794.27 |
| 2021-08-26 | 782.56 |
| 2021-08-25 | 791.92 |
| 2021-08-24 | 923.02 |
| 2021-08-23 | 955.79 |
| 2021-08-20 | 960.48 |
| 2021-08-19 | 976.86 |
| 2021-08-18 | 990.91 |
| 2021-08-17 | 990.91 |
| 2021-08-16 | 997.93 |
| 2021-08-13 | 981.55 |
| 2021-08-12 | 1,007.30 |
| 2021-08-11 | 969.84 |
| 2021-08-10 | 899.61 |
| 2021-08-09 | 859.81 |
| 2021-08-06 | 836.40 |
| 2021-08-05 | 869.18 |
| 2021-08-04 | 836.40 |
| 2021-08-03 | 731.06 |
| 2021-08-02 | 731.06 |
| 2021-07-30 | 761.49 |
| 2021-07-29 | 724.03 |
| 2021-07-28 | 700.62 |
| 2021-07-27 | 642.10 |
| 2021-07-26 | 609.33 |
| 2021-07-23 | 644.44 |
| 2021-07-22 | 628.05 |
| 2021-07-21 | 585.92 |
| 2021-07-20 | 574.21 |
| 2021-07-19 | 567.19 |
| 2021-07-16 | 576.55 |
| 2021-07-15 | 574.21 |
| 2021-07-14 | 562.51 |
| 2021-07-13 | 564.85 |
| 2021-07-12 | 562.51 |
| 2021-07-09 | 555.48 |
| 2021-07-08 | 553.14 |
| 2021-07-07 | 567.19 |
| 2021-07-06 | 567.19 |
| 2021-07-05 | 567.19 |
| 2021-07-02 | 560.16 |
| 2021-06-30 | 564.85 |
| 2021-06-29 | 555.48 |
| 2021-06-28 | 539.10 |
| 2021-06-25 | 550.80 |
| 2021-06-24 | 548.46 |
| 2021-06-23 | 550.80 |
| 2021-06-22 | 562.51 |
| 2021-06-21 | 564.85 |
| 2021-06-18 | 562.51 |
| 2021-06-17 | 564.85 |
| 2021-06-16 | 569.53 |
| 2021-06-15 | 562.51 |
| 2021-06-11 | 578.89 |
| 2021-06-10 | 576.55 |
| 2021-06-09 | 548.46 |
| 2021-06-08 | 550.80 |
| 2021-06-07 | 550.80 |
| 2021-06-04 | 550.80 |
| 2021-06-03 | 555.48 |
| 2021-06-02 | 564.85 |
| 2021-06-01 | 555.48 |
| 2021-05-31 | 543.78 |
| 2021-05-28 | 543.78 |
| 2021-05-27 | 541.44 |
| 2021-05-26 | 550.80 |
| 2021-05-25 | 546.12 |
| 2021-05-24 | 536.75 |
| 2021-05-21 | 536.75 |
| 2021-05-20 | 534.41 |
| 2021-05-18 | 548.46 |
| 2021-05-17 | 550.80 |
| 2021-05-14 | 543.78 |
| 2021-05-13 | 543.78 |
| 2021-05-12 | 553.14 |
| 2021-05-11 | 553.14 |
| 2021-05-10 | 557.82 |
| 2021-05-07 | 513.34 |
| 2021-05-06 | 511.00 |
| 2021-05-05 | 518.03 |
| 2021-05-04 | 553.14 |
| 2021-05-03 | 569.53 |
| 2021-04-30 | 583.57 |
| 2021-04-29 | 569.53 |
| 2021-04-28 | 576.55 |
| 2021-04-27 | 574.21 |
| 2021-04-26 | 578.89 |
| 2021-04-23 | 585.92 |
| 2021-04-22 | 567.19 |
| 2021-04-21 | 567.19 |
| 2021-04-20 | 560.16 |
| 2021-04-19 | 564.85 |
| 2021-04-16 | 564.85 |
| 2021-04-15 | 569.53 |
| 2021-04-14 | 576.55 |
| 2021-04-13 | 553.14 |
| 2021-04-12 | 553.14 |
| 2021-04-09 | 557.82 |
| 2021-04-08 | 574.21 |
| 2021-04-07 | 557.82 |
| 2021-04-01 | 546.12 |
| 2021-03-31 | 557.82 |
| 2021-03-30 | 564.85 |
| 2021-03-29 | 614.01 |
| 2021-03-26 | 576.55 |
| 2021-03-25 | 571.87 |
| 2021-03-24 | 567.19 |
| 2021-03-23 | 562.51 |
| 2021-03-22 | 494.62 |
| 2021-03-19 | 534.41 |
| 2021-03-18 | 571.87 |
| 2021-03-17 | 599.96 |
| 2021-03-16 | 578.89 |
| 2021-03-15 | 567.19 |
| 2021-03-12 | 482.91 |
| 2021-03-11 | 443.11 |
| 2021-03-10 | 426.73 |
| 2021-03-09 | 417.36 |
| 2021-03-08 | 452.48 |
| 2021-03-05 | 431.41 |
| 2021-03-04 | 340.11 |
| 2021-03-03 | 342.45 |
| 2021-03-02 | 323.72 |
| 2021-03-01 | 333.09 |
| 2021-02-26 | 316.70 |
| 2021-02-25 | 316.70 |
| 2021-02-24 | 314.36 |
| 2021-02-23 | 321.38 |
| 2021-02-22 | 330.75 |
| 2021-02-19 | 326.06 |
| 2021-02-18 | 335.43 |
| 2021-02-17 | 321.38 |
| 2021-02-16 | 328.40 |
| 2021-02-11 | 342.45 |
| 2021-02-10 | 333.09 |
| 2021-02-09 | 342.45 |
| 2021-02-08 | 337.77 |
| 2021-02-05 | 340.11 |
| 2021-02-04 | 344.79 |
| 2021-02-03 | 342.45 |
| 2021-02-02 | 347.13 |
| 2021-02-01 | 333.09 |
| 2021-01-29 | 344.79 |
| 2021-01-28 | 354.16 |
| 2021-01-27 | 363.52 |
| 2021-01-26 | 372.88 |
| 2021-01-25 | 375.22 |
| 2021-01-22 | 389.27 |
| 2021-01-21 | 410.34 |
| 2021-01-20 | 410.34 |
| 2021-01-19 | 396.29 |
| 2021-01-18 | 393.95 |
| 2021-01-15 | 400.98 |
| 2021-01-14 | 384.59 |
| 2021-01-13 | 365.86 |
| 2021-01-12 | 375.22 |
| 2021-01-11 | 370.54 |
| 2021-01-08 | 375.22 |
| 2021-01-07 | 368.20 |
| 2021-01-06 | 365.86 |
| 2021-01-05 | 368.20 |
| 2021-01-04 | 384.59 |
| 2020-12-31 | 403.32 |
| 2020-12-30 | 405.66 |
| 2020-12-29 | 386.93 |
| 2020-12-28 | 398.63 |
| 2020-12-24 | 426.73 |
| 2020-12-23 | 415.02 |
| 2020-12-22 | 396.29 |
| 2020-12-21 | 377.57 |
| 2020-12-18 | 408.00 |
| 2020-12-17 | 412.68 |
| 2020-12-16 | 431.41 |
| 2020-12-15 | 410.34 |
| 2020-12-14 | 356.50 |
| 2020-12-11 | 363.52 |
| 2020-12-10 | 347.13 |
| 2020-12-09 | 365.86 |
| 2020-12-08 | 379.91 |
| 2020-12-07 | 361.18 |
| 2020-12-04 | 365.86 |
| 2020-12-03 | 377.57 |
| 2020-12-02 | 417.36 |
| 2020-12-01 | 419.70 |
| 2020-11-30 | 459.50 |
| 2020-11-27 | 438.43 |
| 2020-11-26 | 337.77 |
| 2020-11-25 | 323.72 |
| 2020-11-24 | 321.38 |
| 2020-11-23 | 326.06 |
| 2020-11-20 | 330.75 |
| 2020-11-19 | 323.72 |
| 2020-11-18 | 330.75 |
| 2020-11-17 | 328.40 |
| 2020-11-16 | 328.40 |
| 2020-11-13 | 330.75 |
| 2020-11-12 | 335.43 |
| 2020-11-11 | 330.75 |
| 2020-11-10 | 330.75 |
| 2020-11-09 | 337.77 |
| 2020-11-06 | 375.22 |
| 2020-11-05 | 377.57 |
| 2020-11-04 | 368.20 |
| 2020-11-03 | 363.52 |
| 2020-11-02 | 372.88 |
| 2020-10-30 | 386.93 |
| 2020-10-29 | 382.25 |
| 2020-10-28 | 377.57 |
| 2020-10-27 | 412.68 |
| 2020-10-23 | 443.11 |
| 2020-10-22 | 473.55 |
| 2020-10-21 | 468.86 |
| 2020-10-20 | 447.80 |
| 2020-10-19 | 485.25 |
| 2020-10-16 | 480.57 |
| 2020-10-15 | 485.25 |
| 2020-10-14 | 487.59 |
| 2020-10-12 | 492.28 |
| 2020-10-09 | 466.52 |
| 2020-10-08 | 496.96 |
| 2020-10-07 | 503.98 |
| 2020-10-06 | 520.37 |
| 2020-10-05 | 518.03 |
| 2020-09-30 | 515.69 |
| 2020-09-29 | 501.64 |
| 2020-09-28 | 508.66 |
| 2020-09-25 | 508.66 |
| 2020-09-24 | 541.44 |
| 2020-09-23 | 539.10 |
| 2020-09-22 | 548.46 |
| 2020-09-21 | 578.89 |
| 2020-09-18 | 599.96 |
| 2020-09-17 | 525.05 |
| 2020-09-16 | 529.73 |
| 2020-09-15 | 525.05 |
| 2020-09-14 | 529.73 |
| 2020-09-11 | 534.41 |
| 2020-09-10 | 534.41 |
| 2020-09-09 | 534.41 |
| 2020-09-08 | 536.75 |
| 2020-09-07 | 536.75 |
| 2020-09-04 | 546.12 |
| 2020-09-03 | 550.80 |
| 2020-09-02 | 548.46 |
| 2020-09-01 | 553.14 |
| 2020-08-31 | 550.80 |
| 2020-08-28 | 567.19 |
| 2020-08-27 | 578.89 |
| 2020-08-26 | 590.60 |
| 2020-08-25 | 583.57 |
| 2020-08-24 | 574.21 |
| 2020-08-21 | 567.19 |
| 2020-08-20 | 532.07 |
| 2020-08-19 | 543.78 |
| 2020-08-18 | 550.80 |
| 2020-08-17 | 564.85 |
| 2020-08-14 | 567.19 |
| 2020-08-13 | 637.42 |
| 2020-08-12 | 581.23 |
| 2020-08-11 | 562.51 |
| 2020-08-10 | 562.51 |
| 2020-08-07 | 588.26 |
| 2020-08-06 | 599.96 |
| 2020-08-05 | 602.30 |
| 2020-08-04 | 630.39 |
| 2020-08-03 | 635.08 |
| 2020-07-31 | 649.12 |
| 2020-07-30 | 660.83 |
| 2020-07-29 | 667.85 |
| 2020-07-28 | 672.53 |
| 2020-07-27 | 719.35 |
| 2020-07-24 | 670.19 |
| 2020-07-23 | 702.97 |
| 2020-07-22 | 707.65 |
| 2020-07-21 | 677.21 |
| 2020-07-20 | 707.65 |
| 2020-07-17 | 724.03 |
| 2020-07-16 | 714.67 |
| 2020-07-15 | 784.90 |
| 2020-07-14 | 812.99 |
| 2020-07-13 | 766.17 |
| 2020-07-10 | 644.44 |
| 2020-07-09 | 597.62 |
| 2020-07-08 | 571.87 |
| 2020-07-07 | 602.30 |
| 2020-07-06 | 597.62 |
| 2020-07-03 | 621.03 |
| 2020-07-02 | 656.15 |
| 2020-06-30 | 693.60 |
| 2020-06-29 | 693.60 |
| 2020-06-26 | 740.42 |
| 2020-06-24 | 740.42 |
| 2020-06-23 | 731.06 |
| 2020-06-22 | 756.81 |
| 2020-06-19 | 777.88 |
| 2020-06-18 | 782.56 |
| 2020-06-17 | 782.56 |
| 2020-06-16 | 812.99 |
| 2020-06-15 | 817.68 |
| 2020-06-12 | 824.70 |
| 2020-06-11 | 841.09 |
| 2020-06-10 | 869.18 |
| 2020-06-09 | 871.52 |
| 2020-06-08 | 864.50 |
| 2020-06-05 | 866.84 |
| 2020-06-04 | 869.18 |
| 2020-06-03 | 864.50 |
| 2020-06-02 | 866.84 |
| 2020-06-01 | 871.52 |
| 2020-05-29 | 862.15 |
| 2020-05-28 | 864.50 |
| 2020-05-27 | 911.32 |
| 2020-05-26 | 930.04 |
| 2020-05-25 | 855.13 |
| 2020-05-22 | 827.04 |
| 2020-05-21 | 848.11 |
| 2020-05-20 | 815.33 |
| 2020-05-19 | 789.58 |
| 2020-05-18 | 824.70 |
| 2020-05-15 | 812.99 |
| 2020-05-14 | 761.49 |
| 2020-05-13 | 738.08 |
| 2020-05-12 | 735.74 |
| 2020-05-11 | 735.74 |
| 2020-05-08 | 719.35 |
| 2020-05-07 | 707.65 |
| 2020-05-06 | 714.67 |
| 2020-05-05 | 717.01 |
| 2020-05-04 | 719.35 |
| 2020-04-29 | 707.65 |
| 2020-04-28 | 707.65 |
| 2020-04-27 | 705.31 |
| 2020-04-24 | 679.56 |
| 2020-04-23 | 684.24 |
| 2020-04-22 | 700.62 |
| 2020-04-21 | 693.60 |
| 2020-04-20 | 719.35 |
| 2020-04-17 | 717.01 |
| 2020-04-16 | 714.67 |
| 2020-04-15 | 639.76 |
| 2020-04-14 | 623.37 |
| 2020-04-09 | 621.03 |
| 2020-04-08 | 618.69 |
| 2020-04-07 | 625.71 |
| 2020-04-06 | 616.35 |
| 2020-04-03 | 611.67 |
| 2020-04-02 | 611.67 |
| 2020-04-01 | 606.98 |
| 2020-03-31 | 623.37 |
| 2020-03-30 | 602.30 |
| 2020-03-27 | 623.37 |
| 2020-03-26 | 644.44 |
| 2020-03-25 | 639.76 |
| 2020-03-24 | 642.10 |
| 2020-03-23 | 625.71 |
| 2020-03-20 | 644.44 |
| 2020-03-19 | 621.03 |
| 2020-03-18 | 635.08 |
| 2020-03-17 | 637.42 |
| 2020-03-16 | 681.90 |
| 2020-03-13 | 705.31 |
| 2020-03-12 | 731.06 |
| 2020-03-11 | 796.61 |
| 2020-03-10 | 625.71 |
| 2020-03-09 | 625.71 |
| 2020-03-06 | 663.17 |
| 2020-03-05 | 686.58 |
| 2020-03-04 | 705.31 |
| 2020-03-03 | 714.67 |
| 2020-03-02 | 717.01 |
| 2020-02-28 | 742.76 |
| 2020-02-27 | 759.15 |
| 2020-02-26 | 775.54 |
| 2020-02-25 | 768.51 |
| 2020-02-24 | 789.58 |
| 2020-02-21 | 791.92 |
| 2020-02-20 | 724.03 |
| 2020-02-19 | 857.47 |
| 2020-02-18 | 857.47 |
| 2020-02-17 | 876.20 |
| 2020-02-14 | 864.50 |
| 2020-02-13 | 859.81 |
| 2020-02-12 | 883.22 |
| 2020-02-11 | 845.77 |
| 2020-02-10 | 677.21 |
| 2020-02-07 | 653.80 |
| 2020-02-06 | 672.53 |
| 2020-02-05 | 604.64 |
| 2020-02-04 | 709.99 |
| 2020-02-03 | 113.03 |
| 2020-01-31 | 66.21 |
| 2020-01-30 | 89.62 |
| 2020-01-29 | 117.71 |
| 2020-01-24 | 204.33 |
| 2020-01-23 | 391.61 |
| 2020-01-22 | 5,303.05 |
| 2020-01-21 | 5,303.05 |
| 2020-01-20 | 5,303.05 |
| 2020-01-17 | 5,303.05 |
| 2020-01-16 | 5,303.05 |
| 2020-01-15 | 5,303.05 |
| 2020-01-14 | 5,303.05 |
| 2020-01-13 | 5,303.05 |
| 2020-01-10 | 5,303.05 |
| 2020-01-09 | 5,303.05 |
| 2020-01-08 | 5,303.05 |
| 2020-01-07 | 5,303.05 |
| 2020-01-06 | 5,303.05 |
| 2020-01-03 | 5,303.05 |
| 2020-01-02 | 5,303.05 |
| 2019-12-31 | 5,303.05 |
| 2019-12-30 | 5,303.05 |
| 2019-12-27 | 5,303.05 |
| 2019-12-24 | 5,303.05 |
| 2019-12-23 | 5,303.05 |
| 2019-12-20 | 5,303.05 |
| 2019-12-19 | 5,303.05 |
| 2019-12-18 | 5,303.05 |
| 2019-12-17 | 5,303.05 |
| 2019-12-16 | 5,303.05 |
| 2019-12-13 | 5,303.05 |
| 2019-12-12 | 5,303.05 |
| 2019-12-11 | 5,303.05 |
| 2019-12-10 | 5,303.05 |
| 2019-12-09 | 5,303.05 |
| 2019-12-06 | 5,303.05 |
| 2019-12-05 | 5,303.05 |
| 2019-12-04 | 5,303.05 |
| 2019-12-03 | 5,303.05 |
| 2019-12-02 | 5,303.05 |
| 2019-11-29 | 5,303.05 |
| 2019-11-28 | 5,303.05 |
| 2019-11-27 | 5,303.05 |
| 2019-11-26 | 5,303.05 |
| 2019-11-25 | 5,303.05 |
| 2019-11-22 | 5,303.05 |
| 2019-11-21 | 5,303.05 |
| 2019-11-20 | 5,303.05 |
| 2019-11-19 | 5,303.05 |
| 2019-11-18 | 5,303.05 |
| 2019-11-15 | 5,303.05 |
| 2019-11-14 | 5,303.05 |
| 2019-11-13 | 5,303.05 |
| 2019-11-12 | 5,303.05 |
| 2019-11-11 | 5,303.05 |
| 2019-11-08 | 5,303.05 |
| 2019-11-07 | 5,303.05 |
| 2019-11-06 | 5,303.05 |
| 2019-11-05 | 5,303.05 |
| 2019-11-04 | 5,303.05 |
| 2019-11-01 | 5,303.05 |
| 2019-10-31 | 5,303.05 |
| 2019-10-30 | 5,303.05 |
| 2019-10-29 | 5,303.05 |
| 2019-10-28 | 5,303.05 |
| 2019-10-25 | 5,303.05 |
| 2019-10-24 | 5,303.05 |
| 2019-10-23 | 5,303.05 |
| 2019-10-22 | 5,303.05 |
| 2019-10-21 | 5,303.05 |
| 2019-10-18 | 5,303.05 |
| 2019-10-17 | 5,303.05 |
| 2019-10-16 | 5,303.05 |
| 2019-10-15 | 5,303.05 |
| 2019-10-14 | 5,303.05 |
| 2019-10-11 | 5,303.05 |
| 2019-10-10 | 5,303.05 |
| 2019-10-09 | 5,303.05 |
| 2019-10-08 | 5,303.05 |
| 2019-10-04 | 5,303.05 |
| 2019-10-03 | 5,303.05 |
| 2019-10-02 | 5,303.05 |
| 2019-09-30 | 5,303.05 |
| 2019-09-27 | 5,303.05 |
| 2019-09-26 | 5,303.05 |
| 2019-09-25 | 5,303.05 |
| 2019-09-24 | 5,303.05 |
| 2019-09-23 | 5,303.05 |
| 2019-09-20 | 5,303.05 |
| 2019-09-19 | 5,303.05 |
| 2019-09-18 | 5,303.05 |
| 2019-09-17 | 5,303.05 |
| 2019-09-16 | 5,303.05 |
| 2019-09-13 | 5,303.05 |
| 2019-09-12 | 5,303.05 |
| 2019-09-11 | 5,303.05 |
| 2019-09-10 | 5,303.05 |
| 2019-09-09 | 5,303.05 |
| 2019-09-06 | 5,303.05 |
| 2019-09-05 | 5,303.05 |
| 2019-09-04 | 5,303.05 |
| 2019-09-03 | 5,303.05 |
| 2019-09-02 | 5,303.05 |
| 2019-08-30 | 5,303.05 |
| 2019-08-29 | 5,303.05 |
| 2019-08-28 | 5,303.05 |
| 2019-08-27 | 5,303.05 |
| 2019-08-26 | 5,303.05 |
| 2019-08-23 | 5,303.05 |
| 2019-08-22 | 5,303.05 |
| 2019-08-21 | 5,303.05 |
| 2019-08-20 | 5,303.05 |
| 2019-08-19 | 5,303.05 |
| 2019-08-16 | 5,303.05 |
| 2019-08-15 | 5,303.05 |
| 2019-08-14 | 5,303.05 |
| 2019-08-13 | 5,303.05 |
| 2019-08-12 | 5,303.05 |
| 2019-08-09 | 5,303.05 |
| 2019-08-08 | 5,303.05 |
| 2019-08-07 | 5,303.05 |
| 2019-08-06 | 5,303.05 |
| 2019-08-05 | 5,303.05 |
| 2019-08-02 | 5,303.05 |
| 2019-08-01 | 5,303.05 |
| 2019-07-31 | 5,303.05 |
| 2019-07-30 | 5,303.05 |
| 2019-07-29 | 5,303.05 |
| 2019-07-26 | 5,303.05 |
| 2019-07-25 | 5,303.05 |
| 2019-07-24 | 5,303.05 |
| 2019-07-23 | 5,303.05 |
| 2019-07-22 | 5,303.05 |
| 2019-07-19 | 5,303.05 |
| 2019-07-18 | 5,303.05 |
| 2019-07-17 | 5,303.05 |
| 2019-07-16 | 5,303.05 |
| 2019-07-15 | 5,303.05 |
| 2019-07-12 | 5,303.05 |
| 2019-07-11 | 5,303.05 |
| 2019-07-10 | 5,303.05 |
| 2019-07-09 | 5,303.05 |
| 2019-07-08 | 5,303.05 |
| 2019-07-05 | 5,303.05 |
| 2019-07-04 | 5,303.05 |
| 2019-07-03 | 5,303.05 |
| 2019-07-02 | 5,303.05 |
| 2019-06-28 | 5,303.05 |
| 2019-06-27 | 5,303.05 |
| 2019-06-26 | 5,303.05 |
| 2019-06-25 | 5,303.05 |
| 2019-06-24 | 5,303.05 |
| 2019-06-21 | 5,303.05 |
| 2019-06-20 | 5,303.05 |
| 2019-06-19 | 5,303.05 |
| 2019-06-18 | 5,303.05 |
| 2019-06-17 | 5,303.05 |
| 2019-06-14 | 5,303.05 |
| 2019-06-13 | 5,303.05 |
| 2019-06-12 | 5,303.05 |
| 2019-06-11 | 5,303.05 |
| 2019-06-10 | 5,303.05 |
| 2019-06-06 | 5,303.05 |
| 2019-06-05 | 5,303.05 |
| 2019-06-04 | 5,303.05 |
| 2019-06-03 | 5,303.05 |
| 2019-05-31 | 5,303.05 |
| 2019-05-30 | 5,303.05 |
| 2019-05-29 | 5,303.05 |
| 2019-05-28 | 5,303.05 |
| 2019-05-27 | 5,303.05 |
| 2019-05-24 | 5,303.05 |
| 2019-05-23 | 5,303.05 |
| 2019-05-22 | 5,303.05 |
| 2019-05-21 | 5,303.05 |
| 2019-05-20 | 5,303.05 |
| 2019-05-17 | 5,303.05 |
| 2019-05-16 | 5,303.05 |
| 2019-05-15 | 5,303.05 |
| 2019-05-14 | 5,303.05 |
| 2019-05-10 | 5,303.05 |
| 2019-05-09 | 5,303.05 |
| 2019-05-08 | 5,303.05 |
| 2019-05-07 | 5,303.05 |
| 2019-05-06 | 5,303.05 |
| 2019-05-03 | 5,303.05 |
| 2019-05-02 | 5,303.05 |
| 2019-04-30 | 5,303.05 |
| 2019-04-29 | 5,303.05 |
| 2019-04-26 | 5,303.05 |
| 2019-04-25 | 5,303.05 |
| 2019-04-24 | 5,303.05 |
| 2019-04-23 | 5,303.05 |
| 2019-04-18 | 5,303.05 |
| 2019-04-17 | 5,303.05 |
| 2019-04-16 | 5,303.05 |
| 2019-04-15 | 5,303.05 |
| 2019-04-12 | 5,303.05 |
| 2019-04-11 | 5,303.05 |
| 2019-04-10 | 5,303.05 |
| 2019-04-09 | 5,303.05 |
| 2019-04-08 | 5,303.05 |
| 2019-04-04 | 5,303.05 |
| 2019-04-03 | 5,303.05 |
| 2019-04-02 | 5,303.05 |
| 2019-04-01 | 5,303.05 |
| 2019-03-29 | 5,303.05 |
| 2019-03-28 | 5,303.05 |
| 2019-03-27 | 5,303.05 |
| 2019-03-26 | 5,303.05 |
| 2019-03-25 | 5,303.05 |
| 2019-03-22 | 5,303.05 |
| 2019-03-21 | 5,303.05 |
| 2019-03-20 | 5,303.05 |
| 2019-03-19 | 5,303.05 |
| 2019-03-18 | 5,303.05 |
| 2019-03-15 | 5,303.05 |
| 2019-03-14 | 5,303.05 |
| 2019-03-13 | 5,303.05 |
| 2019-03-12 | 5,303.05 |
| 2019-03-11 | 5,303.05 |
| 2019-03-08 | 5,303.05 |
| 2019-03-07 | 5,303.05 |
| 2019-03-06 | 5,104.23 |
| 2019-03-05 | 5,291.35 |
| 2019-03-04 | 5,513.55 |
| 2019-03-01 | 5,747.45 |
| 2019-02-28 | 5,817.62 |
| 2019-02-27 | 5,817.62 |
| 2019-02-26 | 5,770.84 |
| 2019-02-25 | 5,770.84 |
| 2019-02-22 | 5,794.23 |
| 2019-02-21 | 5,887.79 |
| 2019-02-20 | 5,794.23 |
| 2019-02-19 | 5,969.66 |
| 2019-02-18 | 6,051.52 |
| 2019-02-15 | 6,028.13 |
| 2019-02-14 | 5,934.57 |
| 2019-02-13 | 5,911.18 |
| 2019-02-12 | 6,168.47 |
| 2019-02-11 | 6,191.86 |
| 2019-02-08 | 6,133.38 |
| 2019-02-04 | 6,039.83 |
| 2019-02-01 | 6,121.69 |
| 2019-01-31 | 6,343.89 |
| 2019-01-30 | 6,215.25 |
| 2019-01-29 | 6,273.72 |
| 2019-01-28 | 6,238.64 |
| 2019-01-25 | 6,086.61 |
| 2019-01-24 | 6,004.74 |
| 2019-01-23 | 5,794.23 |
| 2019-01-22 | 5,735.76 |
| 2019-01-21 | 5,700.67 |
| 2019-01-18 | 5,665.59 |
| 2019-01-17 | 5,607.11 |
| 2019-01-16 | 5,513.55 |
| 2019-01-15 | 5,618.81 |
| 2019-01-14 | 5,782.54 |
| 2019-01-11 | 6,109.99 |
| 2019-01-10 | 5,911.18 |
| 2019-01-09 | 5,712.37 |
| 2019-01-08 | 5,349.83 |
| 2019-01-07 | 5,045.76 |
| 2019-01-04 | 4,963.89 |
| 2019-01-03 | 4,987.28 |
| 2019-01-02 | 4,928.81 |
| 2018-12-31 | 4,811.86 |
| 2018-12-28 | 4,428.27 |
| 2018-12-27 | 4,601.35 |
| 2018-12-24 | 4,671.52 |
| 2018-12-21 | 4,835.25 |
| 2018-12-20 | 4,940.50 |
| 2018-12-19 | 5,034.06 |
| 2018-12-18 | 5,139.32 |
| 2018-12-17 | 5,127.62 |
| 2018-12-14 | 5,232.88 |
| 2018-12-13 | 5,209.49 |
| 2018-12-12 | 5,303.05 |
| 2018-12-11 | 5,326.44 |
| 2018-12-10 | 5,443.39 |
| 2018-12-07 | 5,513.55 |
| 2018-12-06 | 5,572.03 |
| 2018-12-05 | 5,396.61 |
| 2018-12-04 | 5,279.66 |
| 2018-12-03 | 5,279.66 |
| 2018-11-30 | 5,232.88 |
| 2018-11-29 | 5,724.06 |
| 2018-11-28 | 5,770.84 |
| 2018-11-27 | 6,238.64 |
| 2018-11-26 | 6,215.25 |
| 2018-11-23 | 6,250.33 |
| 2018-11-22 | 5,876.10 |
| 2018-11-21 | 5,759.15 |
| 2018-11-20 | 5,817.62 |
| 2018-11-19 | 5,899.49 |
| 2018-11-16 | 5,887.79 |
| 2018-11-15 | 5,957.96 |
| 2018-11-14 | 5,922.88 |
| 2018-11-13 | 5,420.00 |
| 2018-11-12 | 5,197.79 |
| 2018-11-09 | 4,870.33 |
| 2018-11-08 | 5,221.18 |
| 2018-11-07 | 5,455.08 |
| 2018-11-06 | 5,805.93 |
| 2018-11-05 | 5,747.45 |
| 2018-11-02 | 6,215.25 |
| 2018-11-01 | 6,250.33 |
| 2018-10-31 | 6,121.69 |
| 2018-10-30 | 5,899.49 |
| 2018-10-29 | 5,829.32 |
| 2018-10-26 | 5,501.86 |
| 2018-10-25 | 5,513.55 |
| 2018-10-24 | 5,548.64 |
| 2018-10-23 | 5,794.23 |
| 2018-10-22 | 6,039.83 |
| 2018-10-19 | 5,922.88 |
| 2018-10-18 | 5,864.40 |
| 2018-10-16 | 5,630.50 |
| 2018-10-15 | 5,455.08 |
| 2018-10-12 | 5,267.96 |
| 2018-10-11 | 5,267.96 |
| 2018-10-10 | 5,267.96 |
| 2018-10-09 | 5,326.44 |
| 2018-10-08 | 5,267.96 |
| 2018-10-05 | 4,975.59 |
| 2018-10-04 | 4,381.49 |
| 2018-10-03 | 4,325.35 |
| 2018-10-02 | 4,381.49 |
| 2018-09-28 | 4,479.72 |
| 2018-09-27 | 4,601.35 |
| 2018-09-26 | 4,381.49 |
| 2018-09-24 | 3,993.22 |
| 2018-09-21 | 3,773.35 |
| 2018-09-20 | 3,642.37 |
| 2018-09-19 | 3,576.88 |
| 2018-09-18 | 3,530.10 |
| 2018-09-17 | 3,436.54 |
| 2018-09-14 | 3,600.27 |
| 2018-09-13 | 3,637.69 |
| 2018-09-12 | 3,754.64 |
| 2018-09-11 | 3,745.29 |
| 2018-09-10 | 3,572.20 |
| 2018-09-07 | 2,917.29 |
| 2018-09-06 | 2,907.93 |
| 2018-09-05 | 2,903.25 |
| 2018-09-04 | 2,907.93 |
| 2018-09-03 | 2,936.00 |
| 2018-08-31 | 2,987.46 |
| 2018-08-30 | 3,048.27 |
| 2018-08-29 | 3,123.12 |
| 2018-08-28 | 3,127.79 |
| 2018-08-27 | 3,151.18 |
| 2018-08-24 | 3,291.52 |
| 2018-08-23 | 3,342.98 |
| 2018-08-22 | 3,408.47 |
| 2018-08-21 | 3,413.15 |
| 2018-08-20 | 3,469.29 |
| 2018-08-17 | 3,459.93 |
| 2018-08-16 | 3,534.78 |
| 2018-08-15 | 3,595.59 |
| 2018-08-14 | 3,670.44 |
| 2018-08-13 | 3,328.95 |
| 2018-08-10 | 3,066.98 |
| 2018-08-09 | 2,945.35 |
| 2018-08-08 | 3,066.98 |
| 2018-08-07 | 3,151.18 |
| 2018-08-06 | 3,165.22 |
| 2018-08-03 | 3,104.40 |
| 2018-08-02 | 3,052.95 |
| 2018-08-01 | 2,968.74 |
| 2018-07-31 | 2,959.39 |
| 2018-07-30 | 2,907.93 |
| 2018-07-27 | 2,758.23 |
| 2018-07-26 | 2,748.88 |
| 2018-07-25 | 2,660.00 |
| 2018-07-24 | 2,692.74 |
| 2018-07-23 | 2,725.49 |
| 2018-07-20 | 2,636.61 |
| 2018-07-19 | 2,674.03 |
| 2018-07-18 | 2,753.56 |
| 2018-07-17 | 2,117.35 |
| 2018-07-16 | 1,911.52 |
| 2018-07-13 | 1,815.63 |
| 2018-07-12 | 1,729.08 |
| 2018-07-11 | 1,710.37 |
| 2018-07-10 | 1,764.17 |
| 2018-07-09 | 1,867.08 |
| 2018-07-06 | 1,834.34 |
| 2018-07-05 | 1,766.51 |
| 2018-07-04 | 1,761.83 |
| 2018-07-03 | 1,773.52 |
| 2018-06-29 | 1,789.90 |
| 2018-06-28 | 1,771.18 |
| 2018-06-27 | 1,780.54 |
| 2018-06-26 | 1,768.85 |
| 2018-06-25 | 1,789.90 |
| 2018-06-22 | 1,782.88 |
| 2018-06-21 | 1,780.54 |
| 2018-06-20 | 1,782.88 |
| 2018-06-19 | 1,796.91 |
| 2018-06-15 | 1,806.27 |
| 2018-06-14 | 1,801.59 |
| 2018-06-13 | 1,796.91 |
| 2018-06-12 | 1,799.25 |
| 2018-06-11 | 1,801.59 |
| 2018-06-08 | 1,820.30 |
| 2018-06-07 | 1,822.64 |
| 2018-06-06 | 1,841.35 |
| 2018-06-05 | 1,839.02 |
| 2018-06-04 | 1,827.32 |
| 2018-06-01 | 1,796.91 |
| 2018-05-31 | 1,773.52 |
| 2018-05-30 | 1,694.00 |
| 2018-05-29 | 1,696.34 |
| 2018-05-28 | 1,698.68 |
| 2018-05-25 | 1,738.44 |
| 2018-05-24 | 1,736.10 |
| 2018-05-23 | 1,736.10 |
| 2018-05-21 | 1,722.07 |
| 2018-05-18 | 1,701.02 |
| 2018-05-17 | 1,686.98 |
| 2018-05-16 | 1,670.61 |
| 2018-05-15 | 1,672.95 |
| 2018-05-14 | 1,740.78 |
| 2018-05-11 | 1,764.17 |
| 2018-05-10 | 1,771.18 |
| 2018-05-09 | 1,782.88 |
| 2018-05-08 | 1,775.86 |
| 2018-05-07 | 1,792.24 |
| 2018-05-04 | 1,864.74 |
| 2018-05-03 | 1,883.46 |
| 2018-05-02 | 1,874.10 |
| 2018-04-30 | 1,832.00 |
| 2018-04-27 | 1,726.74 |
| 2018-04-26 | 1,656.57 |
| 2018-04-25 | 1,719.73 |
| 2018-04-24 | 1,771.18 |
| 2018-04-23 | 1,817.96 |
| 2018-04-20 | 1,874.10 |
| 2018-04-19 | 1,911.52 |
| 2018-04-18 | 1,888.13 |
| 2018-04-17 | 1,892.81 |
| 2018-04-16 | 1,895.15 |
| 2018-04-13 | 1,899.83 |
| 2018-04-12 | 1,897.49 |
| 2018-04-11 | 1,930.24 |
| 2018-04-10 | 1,941.93 |
| 2018-04-09 | 1,946.61 |
| 2018-04-06 | 1,939.59 |
| 2018-04-04 | 1,967.66 |
| 2018-04-03 | 1,932.57 |
| 2018-03-29 | 1,965.32 |
| 2018-03-28 | 1,948.95 |
| 2018-03-27 | 1,941.93 |
| 2018-03-26 | 1,934.91 |
| 2018-03-23 | 1,967.66 |
| 2018-03-22 | 1,962.98 |
| 2018-03-21 | 2,000.40 |
| 2018-03-20 | 1,995.73 |
| 2018-03-19 | 2,000.40 |
| 2018-03-16 | 2,016.78 |
| 2018-03-15 | 2,009.76 |
| 2018-03-14 | 2,014.44 |
| 2018-03-13 | 2,007.42 |
| 2018-03-12 | 1,946.61 |
| 2018-03-09 | 1,941.93 |
| 2018-03-08 | 1,955.96 |
| 2018-03-07 | 1,934.91 |
| 2018-03-06 | 1,932.57 |
| 2018-03-05 | 1,913.86 |
| 2018-03-02 | 1,962.98 |
| 2018-03-01 | 1,965.32 |
| 2018-02-28 | 1,934.91 |
| 2018-02-27 | 1,890.47 |
| 2018-02-26 | 1,885.79 |
| 2018-02-23 | 1,864.74 |
| 2018-02-22 | 1,853.05 |
| 2018-02-21 | 1,885.79 |
| 2018-02-20 | 1,780.54 |
| 2018-02-15 | 1,612.13 |
| 2018-02-14 | 1,570.03 |
| 2018-02-13 | 1,563.02 |
| 2018-02-12 | 1,558.34 |
| 2018-02-09 | 1,532.61 |
| 2018-02-08 | 1,537.29 |
| 2018-02-07 | 1,537.29 |
| 2018-02-06 | 1,548.98 |
| 2018-02-05 | 1,581.73 |
| 2018-02-02 | 1,556.00 |
| 2018-02-01 | 1,546.64 |
| 2018-01-31 | 1,537.29 |
| 2018-01-30 | 1,527.93 |
| 2018-01-29 | 1,511.56 |
| 2018-01-26 | 1,532.61 |
| 2018-01-25 | 1,509.22 |
| 2018-01-24 | 1,509.22 |
| 2018-01-23 | 1,513.90 |
| 2018-01-22 | 1,525.59 |
| 2018-01-19 | 1,532.61 |
| 2018-01-18 | 1,534.95 |
| 2018-01-17 | 1,537.29 |
| 2018-01-16 | 1,548.98 |
| 2018-01-15 | 1,570.03 |
| 2018-01-12 | 1,584.07 |
| 2018-01-11 | 1,600.44 |
| 2018-01-10 | 1,516.24 |
| 2018-01-09 | 1,509.22 |
| 2018-01-08 | 1,570.03 |
| 2018-01-05 | 1,563.02 |
| 2018-01-04 | 1,537.29 |
| 2018-01-03 | 1,644.88 |
| 2018-01-02 | 1,829.66 |
| 2017-12-29 | 1,904.51 |
| 2017-12-28 | 1,923.22 |
| 2017-12-27 | 1,991.05 |
| 2017-12-22 | 1,958.30 |
| 2017-12-21 | 1,965.32 |
| 2017-12-20 | 1,876.44 |
| 2017-12-19 | 1,815.63 |
| 2017-12-18 | 1,895.15 |
| 2017-12-15 | 2,023.79 |
| 2017-12-14 | 2,054.20 |
| 2017-12-13 | 2,023.79 |
| 2017-12-12 | 2,103.32 |
| 2017-12-11 | 2,103.32 |
| 2017-12-08 | 2,096.30 |
| 2017-12-07 | 2,100.98 |
| 2017-12-06 | 2,075.25 |
| 2017-12-05 | 2,049.52 |
| 2017-12-04 | 2,002.74 |
| 2017-12-01 | 1,981.69 |
| 2017-11-30 | 1,946.61 |
| 2017-11-29 | 1,801.59 |
| 2017-11-28 | 1,813.29 |
| 2017-11-27 | 1,824.98 |
| 2017-11-24 | 1,815.63 |
| 2017-11-23 | 1,827.32 |
| 2017-11-22 | 1,832.00 |
| 2017-11-21 | 1,853.05 |
| 2017-11-20 | 1,824.98 |
| 2017-11-17 | 1,773.52 |
| 2017-11-16 | 1,581.73 |
| 2017-11-15 | 1,572.37 |
| 2017-11-14 | 1,560.68 |
| 2017-11-13 | 1,537.29 |
| 2017-11-10 | 1,462.44 |
| 2017-11-09 | 1,488.17 |
| 2017-11-08 | 1,467.12 |
| 2017-11-07 | 1,427.35 |
| 2017-11-06 | 1,303.39 |
| 2017-11-03 | 1,209.83 |
| 2017-11-02 | 1,198.13 |
| 2017-11-01 | 1,216.85 |
| 2017-10-31 | 1,214.51 |
| 2017-10-30 | 1,219.19 |
| 2017-10-27 | 1,251.93 |
| 2017-10-26 | 1,221.52 |
| 2017-10-25 | 1,202.81 |
| 2017-10-24 | 1,134.98 |
| 2017-10-23 | 901.08 |
| 2017-10-20 | 793.49 |
| 2017-10-19 | 618.07 |
| 2017-10-18 | 709.29 |
| 2017-10-17 | 777.12 |
| 2017-10-16 | 819.22 |
| 2017-10-13 | 863.66 |
| 2017-10-12 | 866.00 |
| 2017-10-11 | 851.97 |
| 2017-10-10 | 870.68 |
| 2017-10-09 | 873.02 |
| 2017-10-06 | 875.36 |
| 2017-10-04 | 884.71 |
| 2017-10-03 | 877.69 |
| 2017-09-29 | 877.69 |
| 2017-09-28 | 891.73 |
| 2017-09-27 | 896.41 |
| 2017-09-26 | 922.13 |
| 2017-09-25 | 847.29 |
| 2017-09-22 | 765.42 |
| 2017-09-21 | 695.25 |
| 2017-09-20 | 711.63 |
| 2017-09-19 | 648.47 |
| 2017-09-18 | 620.41 |
| 2017-09-15 | 606.37 |
| 2017-09-14 | 561.93 |
| 2017-09-13 | 547.90 |
| 2017-09-12 | 543.22 |
| 2017-09-11 | 508.14 |
| 2017-09-08 | 461.36 |
| 2017-09-07 | 447.32 |
| 2017-09-06 | 461.36 |
| 2017-09-05 | 444.98 |
| 2017-09-04 | 388.85 |
| 2017-09-01 | 377.15 |
| 2017-08-31 | 377.15 |
| 2017-08-30 | 386.51 |
| 2017-08-29 | 407.56 |
| 2017-08-28 | 433.29 |
| 2017-08-25 | 459.02 |
| 2017-08-24 | 437.97 |
| 2017-08-22 | 405.22 |
| 2017-08-21 | 395.86 |
| 2017-08-18 | 407.56 |
| 2017-08-17 | 365.46 |
| 2017-08-16 | 330.37 |
| 2017-08-15 | 328.03 |
| 2017-08-14 | 342.07 |
| 2017-08-11 | 346.75 |
| 2017-08-10 | 356.10 |
| 2017-08-09 | 297.63 |
| 2017-08-08 | 278.91 |
| 2017-08-07 | 288.27 |
| 2017-08-04 | 248.51 |
| 2017-08-03 | 225.12 |
| 2017-08-02 | 194.71 |
| 2017-08-01 | 164.30 |
| 2017-07-31 | 152.61 |
| 2017-07-28 | 143.25 |
| 2017-07-27 | 103.49 |
| 2017-07-26 | 105.83 |
| 2017-07-25 | 89.46 |
| 2017-07-24 | 77.76 |
| 2017-07-21 | 77.76 |
| 2017-07-20 | 73.08 |
| 2017-07-19 | 77.76 |
| 2017-07-18 | 77.76 |
| 2017-07-17 | 80.10 |
| 2017-07-14 | 84.78 |
| 2017-07-13 | 87.12 |
| 2017-07-12 | 94.14 |
| 2017-07-11 | 103.49 |
| 2017-07-10 | 98.81 |
| 2017-07-07 | 103.49 |
| 2017-07-06 | 101.15 |
| 2017-07-05 | 98.81 |
| 2017-07-04 | 94.14 |
| 2017-07-03 | 98.81 |
| 2017-06-30 | 84.78 |
| 2017-06-29 | 84.78 |
| 2017-06-28 | 87.12 |
| 2017-06-27 | 94.14 |
| 2017-06-26 | 101.15 |
| 2017-06-23 | 98.81 |
| 2017-06-22 | 91.80 |
| 2017-06-21 | 77.76 |
| 2017-06-20 | 84.78 |
| 2017-06-19 | 89.46 |
| 2017-06-16 | 84.78 |
| 2017-06-15 | 75.42 |
| 2017-06-14 | 73.08 |
| 2017-06-13 | 75.42 |
| 2017-06-12 | 75.42 |
| 2017-06-09 | 68.41 |
| 2017-06-08 | 70.75 |
| 2017-06-07 | 59.05 |
| 2017-06-06 | 61.39 |
| 2017-06-05 | 61.39 |
| 2017-06-02 | 54.37 |
| 2017-06-01 | 63.73 |
| 2017-05-31 | 45.02 |
| 2017-05-29 | 45.02 |
| 2017-05-26 | 49.69 |
| 2017-05-25 | 54.37 |
| 2017-05-24 | 52.03 |
| 2017-05-23 | 52.03 |
| 2017-05-22 | 75.42 |
| 2017-05-19 | 63.73 |
| 2017-05-18 | 45.02 |
| 2017-05-17 | 47.36 |
| 2017-05-16 | 49.69 |
| 2017-05-15 | 52.03 |
| 2017-05-12 | 52.03 |
| 2017-05-11 | 59.05 |
| 2017-05-10 | 56.71 |
| 2017-05-09 | 54.37 |
| 2017-05-08 | 52.07 |
| 2017-05-05 | 47.46 |
| 2017-05-04 | 49.76 |
| 2017-05-02 | 49.76 |
| 2017-04-28 | 54.37 |
| 2017-04-27 | 54.37 |
| 2017-04-26 | 61.28 |
| 2017-04-25 | 56.68 |
| 2017-04-24 | 56.68 |
| 2017-04-21 | 61.28 |
| 2017-04-20 | 63.59 |
| 2017-04-19 | 63.59 |
| 2017-04-18 | 65.89 |
| 2017-04-13 | 72.81 |
| 2017-04-12 | 65.89 |
| 2017-04-11 | 70.50 |
| 2017-04-10 | 61.28 |
| 2017-04-07 | 61.28 |
| 2017-04-06 | 61.28 |
| 2017-04-05 | 58.98 |
| 2017-04-03 | 54.37 |
| 2017-03-31 | 58.98 |
| 2017-03-30 | 61.28 |
| 2017-03-29 | 58.98 |
| 2017-03-28 | 61.28 |
| 2017-03-27 | 68.20 |
| 2017-03-24 | 65.89 |
| 2017-03-23 | 61.28 |
| 2017-03-22 | 54.37 |
| 2017-03-21 | 56.68 |
| 2017-03-20 | 49.76 |
| 2017-03-17 | 52.07 |
| 2017-03-16 | 61.28 |
| 2017-03-15 | 61.28 |
| 2017-03-14 | 58.98 |
| 2017-03-13 | 65.89 |
| 2017-03-10 | 70.50 |
| 2017-03-09 | 84.33 |
| 2017-03-08 | 84.33 |
| 2017-03-07 | 82.02 |
| 2017-03-06 | 79.72 |
| 2017-03-03 | 75.11 |
| 2017-03-02 | 72.81 |
| 2017-03-01 | 72.81 |
| 2017-02-28 | 68.20 |
| 2017-02-27 | 63.59 |
| 2017-02-24 | 58.98 |
| 2017-02-23 | 61.28 |
| 2017-02-22 | 47.46 |
| 2017-02-21 | 61.28 |
| 2017-02-20 | 79.72 |
| 2017-02-17 | 79.72 |
| 2017-02-16 | 75.11 |
| 2017-02-15 | 54.37 |
| 2017-02-14 | 35.94 |
| 2017-02-13 | 29.03 |
| 2017-02-10 | 26.72 |
| 2017-02-09 | 31.33 |
| 2017-02-08 | 33.64 |
| 2017-02-07 | 35.94 |
| 2017-02-06 | 22.12 |
| 2017-02-03 | 19.81 |
| 2017-02-02 | 22.12 |
| 2017-02-01 | 22.12 |
| 2017-01-27 | 22.12 |
| 2017-01-26 | 22.12 |
| 2017-01-25 | 22.12 |
| 2017-01-24 | 22.12 |
| 2017-01-23 | 17.51 |
| 2017-01-20 | 17.51 |
| 2017-01-19 | 19.81 |
| 2017-01-18 | 22.12 |
| 2017-01-17 | 24.42 |
| 2017-01-16 | 29.03 |
| 2017-01-13 | 33.64 |
| 2017-01-12 | 33.64 |
| 2017-01-11 | 35.94 |
| 2017-01-10 | 33.64 |
| 2017-01-09 | 38.24 |
| 2017-01-06 | 38.24 |
| 2017-01-05 | 40.55 |
| 2017-01-04 | 42.85 |
| 2017-01-03 | 45.16 |
| 2016-12-30 | 42.85 |
| 2016-12-29 | 40.55 |
| 2016-12-28 | 40.55 |
| 2016-12-23 | 38.24 |
| 2016-12-22 | 35.94 |
| 2016-12-21 | 38.24 |
| 2016-12-20 | 38.24 |
| 2016-12-19 | 38.24 |
| 2016-12-16 | 38.24 |
| 2016-12-15 | 45.16 |
| 2016-12-14 | 56.68 |
| 2016-12-13 | 26.72 |
| 2016-12-12 | 31.33 |
| 2016-12-09 | 35.94 |
| 2016-12-08 | 47.46 |
| 2016-12-07 | 45.16 |
| 2016-12-06 | 58.98 |
| 2016-12-05 | 61.28 |
| 2016-12-02 | 70.50 |
| 2016-12-01 | 70.50 |
| 2016-11-30 | 68.20 |
| 2016-11-29 | 70.50 |
| 2016-11-28 | 70.50 |
| 2016-11-25 | 72.81 |
| 2016-11-24 | 70.50 |
| 2016-11-23 | 75.11 |
| 2016-11-22 | 70.50 |
| 2016-11-21 | 70.50 |
| 2016-11-18 | 77.41 |
| 2016-11-17 | 77.41 |
| 2016-11-16 | 68.20 |
| 2016-11-15 | 77.41 |
| 2016-11-14 | 84.33 |
| 2016-11-11 | 93.54 |
| 2016-11-10 | 88.93 |
| 2016-11-09 | 88.93 |
| 2016-11-08 | 86.63 |
| 2016-11-07 | 88.93 |
| 2016-11-04 | 91.24 |
| 2016-11-03 | 95.85 |
| 2016-11-02 | 93.54 |
| 2016-11-01 | 93.54 |
| 2016-10-31 | 98.15 |
| 2016-10-28 | 88.93 |
| 2016-10-27 | 79.72 |
| 2016-10-26 | 77.41 |
| 2016-10-25 | 77.41 |
| 2016-10-24 | 82.02 |
| 2016-10-20 | 86.63 |
| 2016-10-19 | 84.33 |
| 2016-10-18 | 84.33 |
| 2016-10-17 | 95.85 |
| 2016-10-14 | 86.63 |
| 2016-10-13 | 79.72 |
| 2016-10-12 | 65.89 |
| 2016-10-11 | 58.98 |
| 2016-10-07 | 45.16 |
| 2016-10-06 | 47.46 |
| 2016-10-05 | 49.76 |
| 2016-10-04 | 49.76 |
| 2016-10-03 | 58.98 |
| 2016-09-30 | 63.59 |
| 2016-09-29 | 65.89 |
| 2016-09-28 | 63.59 |
| 2016-09-27 | 56.68 |
| 2016-09-26 | 54.37 |
| 2016-09-23 | 58.98 |
| 2016-09-22 | 65.89 |
| 2016-09-21 | 42.85 |
| 2016-09-20 | 17.51 |
| 2016-09-19 | 65.89 |
| 2016-09-15 | 61.28 |
| 2016-09-14 | 56.68 |
| 2016-09-13 | 65.89 |
| 2016-09-12 | 70.50 |
| 2016-09-09 | 79.72 |
| 2016-09-08 | 61.28 |
| 2016-09-07 | 47.46 |
| 2016-09-06 | 38.24 |
| 2016-09-05 | 29.03 |
| 2016-09-02 | 26.72 |
| 2016-09-01 | 22.12 |
| 2016-08-31 | 19.81 |
| 2016-08-30 | 11.75 |
| 2016-08-29 | 2.53 |
| 2016-08-26 | -7.84 |
| 2016-08-25 | -4.38 |
| 2016-08-24 | -4.38 |
| 2016-08-23 | 1.38 |
| 2016-08-22 | -3.23 |
| 2016-08-19 | -5.53 |
| 2016-08-18 | 0.23 |
| 2016-08-17 | 0.23 |
| 2016-08-16 | -4.38 |
| 2016-08-15 | -10.14 |
| 2016-08-12 | -11.29 |
| 2016-08-11 | -7.84 |
| 2016-08-10 | -13.60 |
| 2016-08-09 | -15.90 |
| 2016-08-08 | -15.90 |
| 2016-08-05 | -13.60 |
| 2016-08-04 | -18.21 |
| 2016-08-03 | -14.75 |
| 2016-08-01 | -12.45 |
| 2016-07-29 | -11.29 |
| 2016-07-28 | -2.08 |
| 2016-07-27 | -3.23 |
| 2016-07-26 | 8.29 |
| 2016-07-25 | -18.21 |
| 2016-07-22 | -30.88 |
| 2016-07-21 | -30.88 |
| 2016-07-20 | -30.88 |
| 2016-07-19 | -30.88 |
| 2016-07-18 | -30.88 |
| 2016-07-15 | -30.88 |
| 2016-07-14 | -30.88 |
| 2016-07-13 | -30.88 |
| 2016-07-12 | -30.88 |
| 2016-07-11 | -30.88 |
| 2016-07-08 | -30.88 |
| 2016-07-07 | -30.88 |
| 2016-07-06 | -30.88 |
| 2016-07-05 | -30.88 |
| 2016-07-04 | -30.88 |
| 2016-06-30 | -30.88 |
| 2016-06-29 | -30.88 |
| 2016-06-28 | -30.88 |
| 2016-06-27 | -30.88 |
| 2016-06-24 | -30.88 |
| 2016-06-23 | -30.88 |
| 2016-06-22 | -30.88 |
| 2016-06-21 | -30.88 |
| 2016-06-20 | -30.88 |
| 2016-06-17 | -30.88 |
| 2016-06-16 | -30.88 |
| 2016-06-15 | -30.88 |
| 2016-06-14 | -30.88 |
| 2016-06-13 | -30.88 |
| 2016-06-10 | -30.88 |
| 2016-06-08 | -30.88 |
| 2016-06-07 | -30.88 |
| 2016-06-06 | -30.88 |
| 2016-06-03 | -30.88 |
| 2016-06-02 | -30.88 |
| 2016-06-01 | -30.88 |
| 2016-05-31 | -30.88 |
| 2016-05-30 | -30.88 |
| 2016-05-27 | -30.88 |
| 2016-05-26 | -30.88 |
| 2016-05-25 | -30.88 |
| 2016-05-24 | -30.88 |
| 2016-05-23 | -30.88 |
| 2016-05-20 | -30.88 |
| 2016-05-19 | -30.88 |
| 2016-05-18 | -30.88 |
| 2016-05-17 | -30.88 |
| 2016-05-16 | -30.88 |
| 2016-05-13 | -30.88 |
| 2016-05-12 | -30.88 |
| 2016-05-11 | -30.88 |
| 2016-05-10 | -30.88 |
| 2016-05-09 | -30.88 |
| 2016-05-06 | -30.88 |
| 2016-05-05 | -30.88 |
| 2016-05-04 | -30.88 |
| 2016-05-03 | -30.88 |
| 2016-04-29 | -30.88 |
| 2016-04-28 | -30.88 |
| 2016-04-27 | -30.88 |
| 2016-04-26 | -30.88 |
| 2016-04-25 | -30.88 |
| 2016-04-22 | -30.88 |
| 2016-04-21 | -30.88 |
| 2016-04-20 | -30.88 |
| 2016-04-19 | -30.88 |
| 2016-04-18 | -30.88 |
| 2016-04-15 | -30.88 |
| 2016-04-14 | -30.88 |
| 2016-04-13 | -30.88 |
| 2016-04-12 | -30.88 |
| 2016-04-11 | -30.88 |
| 2016-04-08 | -30.88 |
| 2016-04-07 | -30.88 |
| 2016-04-06 | -30.88 |
| 2016-04-05 | -30.88 |
| 2016-04-01 | -30.88 |
| 2016-03-31 | -30.88 |
| 2016-03-30 | -26.27 |
| 2016-03-29 | -21.66 |
| 2016-03-24 | -17.05 |
| 2016-03-23 | -18.21 |
| 2016-03-22 | -11.29 |
| 2016-03-21 | -10.14 |
| 2016-03-18 | -7.84 |
| 2016-03-17 | -8.99 |
| 2016-03-16 | -7.84 |
| 2016-03-15 | -8.99 |
| 2016-03-14 | -6.69 |
| 2016-03-11 | -8.99 |
| 2016-03-10 | -5.53 |
| 2016-03-09 | -8.99 |
| 2016-03-08 | -14.75 |
| 2016-03-07 | -14.75 |
| 2016-03-04 | 1.38 |
| 2016-03-03 | -0.92 |
| 2016-03-02 | -22.81 |
| 2016-03-01 | -32.03 |
| 2016-02-29 | -33.18 |
| 2016-02-26 | -30.88 |
| 2016-02-25 | -32.03 |
| 2016-02-24 | -28.57 |
| 2016-02-23 | -30.88 |
| 2016-02-22 | -29.73 |
| 2016-02-19 | -29.73 |
| 2016-02-18 | -28.57 |
| 2016-02-17 | -30.88 |
| 2016-02-16 | -29.73 |
| 2016-02-15 | -28.57 |
| 2016-02-12 | -28.57 |
| 2016-02-11 | -27.42 |
| 2016-02-05 | -27.42 |
| 2016-02-04 | -27.42 |
| 2016-02-03 | -29.73 |
| 2016-02-02 | -26.27 |
| 2016-02-01 | -25.12 |
| 2016-01-29 | -34.33 |
| 2016-01-28 | -30.88 |
| 2016-01-27 | -32.03 |
| 2016-01-26 | -35.49 |
| 2016-01-25 | -29.73 |
| 2016-01-22 | -33.18 |
| 2016-01-21 | -34.33 |
| 2016-01-20 | -28.57 |
| 2016-01-19 | -25.12 |
| 2016-01-18 | -21.66 |
| 2016-01-15 | -26.27 |
| 2016-01-14 | -23.97 |
| 2016-01-13 | -27.42 |
| 2016-01-12 | -11.29 |
| 2016-01-11 | -11.29 |
| 2016-01-08 | -11.29 |
| 2016-01-07 | -11.29 |
| 2016-01-06 | -11.29 |
| 2016-01-05 | -11.29 |
| 2016-01-04 | -11.29 |
| 2015-12-31 | -11.29 |
| 2015-12-30 | -11.29 |
| 2015-12-29 | -11.29 |
| 2015-12-28 | -11.29 |
| 2015-12-24 | -11.29 |
| 2015-12-23 | -11.29 |
| 2015-12-22 | -11.29 |
| 2015-12-21 | -11.29 |
| 2015-12-18 | -11.29 |
| 2015-12-17 | -11.29 |
| 2015-12-16 | -11.29 |
| 2015-12-15 | -14.75 |
| 2015-12-14 | -12.45 |
| 2015-12-11 | -13.60 |
| 2015-12-10 | -12.45 |
| 2015-12-09 | -11.29 |
| 2015-12-08 | -7.84 |
| 2015-12-07 | -0.92 |
| 2015-12-04 | -3.23 |
| 2015-12-03 | 5.99 |
| 2015-12-02 | 8.29 |
| 2015-12-01 | 17.51 |
| 2015-11-30 | 22.12 |
| 2015-11-27 | 24.42 |
| 2015-11-26 | 31.33 |
| 2015-11-25 | 26.72 |
| 2015-11-24 | 26.72 |
| 2015-11-23 | 31.33 |
| 2015-11-20 | 33.64 |
| 2015-11-19 | 33.64 |
| 2015-11-18 | 33.64 |
| 2015-11-17 | 33.64 |
| 2015-11-16 | 35.94 |
| 2015-11-13 | 40.55 |
| 2015-11-12 | 42.85 |
| 2015-11-11 | 38.24 |
| 2015-11-10 | 38.24 |
| 2015-11-09 | 40.55 |
| 2015-11-06 | 40.55 |
| 2015-11-05 | 40.55 |
| 2015-11-04 | 38.24 |
| 2015-11-03 | 38.24 |
| 2015-11-02 | 38.24 |
| 2015-10-30 | 42.85 |
| 2015-10-29 | 38.24 |
| 2015-10-28 | 35.94 |
| 2015-10-27 | 42.85 |
| 2015-10-26 | 47.46 |
| 2015-10-23 | 45.16 |
| 2015-10-22 | 40.55 |
| 2015-10-20 | 31.33 |
| 2015-10-19 | 26.72 |
| 2015-10-16 | 26.72 |
| 2015-10-15 | 26.72 |
| 2015-10-14 | 19.81 |
| 2015-10-13 | 22.12 |
| 2015-10-12 | 22.12 |
| 2015-10-09 | 24.42 |
| 2015-10-08 | 24.42 |
| 2015-10-07 | 29.03 |
| 2015-10-06 | 29.03 |
| 2015-10-05 | 24.42 |
| 2015-10-02 | 26.72 |
| 2015-09-30 | 29.03 |
| 2015-09-29 | 26.72 |
| 2015-09-25 | 31.33 |
| 2015-09-24 | 26.72 |
| 2015-09-23 | 31.33 |
| 2015-09-22 | 33.64 |
| 2015-09-21 | 33.64 |
| 2015-09-18 | 35.94 |
| 2015-09-17 | 33.64 |
| 2015-09-16 | 38.24 |
| 2015-09-15 | 35.94 |
| 2015-09-14 | 38.24 |
| 2015-09-11 | 40.55 |
| 2015-09-10 | 38.24 |
| 2015-09-09 | 33.64 |
| 2015-09-08 | 33.64 |
| 2015-09-07 | 31.33 |
| 2015-09-04 | 33.64 |
| 2015-09-02 | 33.64 |
| 2015-09-01 | 35.94 |
| 2015-08-31 | 54.37 |
| 2015-08-28 | 56.68 |
| 2015-08-27 | 54.37 |
| 2015-08-26 | 47.46 |
| 2015-08-25 | 45.16 |
| 2015-08-24 | 77.41 |
| 2015-08-21 | 95.85 |
| 2015-08-20 | 63.59 |
| 2015-08-19 | 58.98 |
| 2015-08-18 | 47.46 |
| 2015-08-17 | 38.24 |
| 2015-08-14 | 14.05 |
| 2015-08-13 | 14.05 |
| 2015-08-12 | 5.99 |
| 2015-08-11 | 12.90 |
| 2015-08-10 | 15.20 |
| 2015-08-07 | 17.51 |
| 2015-08-06 | 17.51 |
| 2015-08-05 | 38.24 |
| 2015-08-04 | 38.24 |
| 2015-08-03 | 40.55 |
| 2015-07-31 | 47.46 |
| 2015-07-30 | 56.68 |
| 2015-07-29 | 58.98 |
| 2015-07-28 | 58.98 |
| 2015-07-27 | 49.76 |
| 2015-07-24 | 61.28 |
| 2015-07-23 | 65.89 |
| 2015-07-22 | 65.89 |
| 2015-07-21 | 77.41 |
| 2015-07-20 | 75.11 |
| 2015-07-17 | 72.81 |
| 2015-07-16 | 58.98 |
| 2015-07-15 | 58.98 |
| 2015-07-14 | 65.89 |
| 2015-07-13 | 54.37 |
| 2015-07-10 | 91.24 |
| 2015-07-09 | 56.68 |
| 2015-07-08 | -0.92 |
| 2015-07-07 | 40.55 |
| 2015-07-06 | 63.59 |
| 2015-07-03 | 111.97 |
| 2015-07-02 | 167.27 |
| 2015-06-30 | 185.70 |
| 2015-06-29 | 164.97 |
| 2015-06-26 | 192.62 |
| 2015-06-25 | 185.70 |
| 2015-06-24 | 208.75 |
| 2015-06-23 | 146.54 |
| 2015-06-22 | 58.98 |
| 2015-06-19 | 58.98 |
| 2015-06-18 | 63.59 |
| 2015-06-17 | 63.59 |
| 2015-06-16 | 70.50 |
| 2015-06-15 | 68.20 |
| 2015-06-12 | 72.81 |
| 2015-06-11 | 72.81 |
| 2015-06-10 | 68.20 |
| 2015-06-09 | 75.11 |
| 2015-06-08 | 70.50 |
| 2015-06-05 | 61.28 |
| 2015-06-04 | 58.98 |
| 2015-06-03 | 61.28 |
| 2015-06-02 | 65.89 |
| 2015-06-01 | 65.89 |
| 2015-05-29 | 47.46 |
| 2015-05-28 | 42.85 |
| 2015-05-27 | 61.28 |
| 2015-05-26 | 65.89 |
| 2015-05-22 | 68.20 |
| 2015-05-21 | 75.11 |
| 2015-05-20 | 72.81 |
| 2015-05-19 | 79.72 |
| 2015-05-18 | 56.68 |
| 2015-05-15 | 45.16 |
| 2015-05-14 | 35.94 |
| 2015-05-13 | 38.24 |
| 2015-05-12 | 40.55 |
| 2015-05-11 | 38.24 |
| 2015-05-08 | 42.85 |
| 2015-05-07 | 24.42 |
| 2015-05-06 | 31.33 |
| 2015-05-05 | 33.64 |
| 2015-05-04 | 33.64 |
| 2015-04-30 | 35.94 |
| 2015-04-29 | 33.64 |
| 2015-04-28 | 33.64 |
| 2015-04-27 | 35.94 |
| 2015-04-24 | 31.33 |
| 2015-04-23 | 35.94 |
| 2015-04-22 | 33.64 |
| 2015-04-21 | 35.94 |
| 2015-04-20 | 26.72 |
| 2015-04-17 | 19.81 |
| 2015-04-16 | -2.08 |
| 2015-04-15 | -7.84 |
| 2015-04-14 | -5.53 |
| 2015-04-13 | -3.23 |
| 2015-04-10 | -7.84 |
| 2015-04-09 | -7.84 |
| 2015-04-08 | -4.38 |
| 2015-04-02 | -7.84 |
| 2015-04-01 | -6.69 |
| 2015-03-31 | -10.14 |
| 2015-03-30 | -7.84 |
| 2015-03-27 | -11.29 |
| 2015-03-26 | -13.60 |
| 2015-03-25 | -11.29 |
| 2015-03-24 | -6.69 |
| 2015-03-23 | -14.75 |
| 2015-03-20 | -14.75 |
| 2015-03-19 | -13.60 |
| 2015-03-18 | -8.99 |
| 2015-03-17 | -17.05 |
| 2015-03-16 | -12.45 |
| 2015-03-13 | -2.08 |
| 2015-03-12 | 0.23 |
| 2015-03-11 | -2.08 |
| 2015-03-10 | 0.23 |
| 2015-03-09 | -2.08 |
| 2015-03-06 | -0.92 |
| 2015-03-05 | -0.92 |
| 2015-03-04 | -5.53 |
| 2015-03-03 | -3.23 |
| 2015-03-02 | -7.84 |
| 2015-02-27 | -3.23 |
| 2015-02-26 | -3.23 |
| 2015-02-25 | -2.08 |
| 2015-02-24 | -0.92 |
| 2015-02-23 | -4.38 |
| 2015-02-18 | -7.84 |
| 2015-02-17 | -11.29 |
| 2015-02-16 | -15.90 |
| 2015-02-13 | -20.51 |
| 2015-02-12 | -17.05 |
| 2015-02-11 | -19.36 |
| 2015-02-10 | -20.51 |
| 2015-02-09 | -18.21 |
| 2015-02-06 | -14.75 |
| 2015-02-05 | -19.36 |
| 2015-02-04 | -20.51 |
| 2015-02-03 | -17.05 |
| 2015-02-02 | -21.66 |
| 2015-01-30 | -18.21 |
| 2015-01-29 | -20.51 |
| 2015-01-28 | -18.21 |
| 2015-01-27 | -17.05 |
| 2015-01-26 | -20.51 |
| 2015-01-23 | -18.21 |
| 2015-01-22 | -30.88 |
| 2015-01-21 | -17.05 |
| 2015-01-20 | -14.75 |
| 2015-01-19 | -12.45 |
| 2015-01-16 | -10.14 |
| 2015-01-15 | -6.69 |
| 2015-01-14 | -8.99 |
| 2015-01-13 | -5.53 |
| 2015-01-12 | -2.08 |
| 2015-01-09 | -2.08 |
| 2015-01-08 | -2.08 |
| 2015-01-07 | 1.38 |
| 2015-01-06 | 2.53 |
| 2015-01-05 | 3.68 |
| 2015-01-02 | 2.53 |
| 2014-12-31 | -0.92 |
| 2014-12-30 | 1.38 |
| 2014-12-29 | -4.38 |
| 2014-12-24 | -0.92 |
| 2014-12-23 | 7.14 |
| 2014-12-22 | -2.08 |
| 2014-12-19 | -3.23 |
| 2014-12-18 | -3.23 |
| 2014-12-17 | -2.08 |
| 2014-12-16 | -3.23 |
| 2014-12-15 | -4.38 |
| 2014-12-12 | -17.05 |
| 2014-12-11 | -14.75 |
| 2014-12-10 | -15.90 |
| 2014-12-09 | -15.90 |
| 2014-12-08 | -12.45 |
| 2014-12-05 | -14.75 |
| 2014-12-04 | -11.29 |
| 2014-12-03 | -14.75 |
| 2014-12-02 | -11.29 |
| 2014-12-01 | -26.27 |
| 2014-11-28 | -17.05 |
| 2014-11-27 | -13.60 |
| 2014-11-26 | -12.45 |
| 2014-11-25 | -13.60 |
| 2014-11-24 | -13.60 |
| 2014-11-21 | -14.75 |
| 2014-11-20 | -12.45 |
| 2014-11-19 | -10.14 |
| 2014-11-18 | -10.14 |
| 2014-11-17 | -12.45 |
| 2014-11-14 | -14.75 |
| 2014-11-13 | -15.90 |
| 2014-11-12 | 0.23 |
| 2014-11-11 | 4.84 |
| 2014-11-10 | 5.99 |
| 2014-11-07 | 0.23 |
| 2014-11-06 | -6.69 |
| 2014-11-05 | -6.69 |
| 2014-11-04 | -8.99 |
| 2014-11-03 | -13.60 |
| 2014-10-31 | -17.05 |
| 2014-10-30 | -15.90 |
| 2014-10-29 | -18.21 |
| 2014-10-28 | -13.60 |
| 2014-10-27 | -18.21 |
| 2014-10-24 | -26.27 |
| 2014-10-23 | -26.27 |
| 2014-10-22 | -26.27 |
| 2014-10-21 | -29.73 |
| 2014-10-20 | -30.88 |
| 2014-10-17 | -30.88 |
| 2014-10-16 | -29.73 |
| 2014-10-15 | -26.27 |
| 2014-10-14 | -30.88 |
| 2014-10-13 | -29.73 |
| 2014-10-10 | -33.18 |
| 2014-10-09 | -29.73 |
| 2014-10-08 | -28.57 |
| 2014-10-07 | -27.42 |
| 2014-10-06 | -28.57 |
| 2014-10-03 | -27.42 |
| 2014-09-30 | -27.42 |
| 2014-09-29 | -22.81 |
| 2014-09-26 | -21.66 |
| 2014-09-25 | -20.51 |
| 2014-09-24 | -20.51 |
| 2014-09-23 | -23.97 |
| 2014-09-22 | -23.97 |
| 2014-09-19 | -20.51 |
| 2014-09-18 | -20.51 |
| 2014-09-17 | -21.66 |
| 2014-09-16 | -25.12 |
| 2014-09-15 | -26.27 |
| 2014-09-12 | -20.51 |
| 2014-09-11 | -19.36 |
| 2014-09-10 | -10.14 |
| 2014-09-08 | -12.45 |
| 2014-09-05 | -27.42 |
| 2014-09-04 | -27.42 |
| 2014-09-03 | -29.73 |
| 2014-09-02 | -30.88 |
| 2014-09-01 | -34.33 |
| 2014-08-29 | -37.79 |
| 2014-08-28 | -37.79 |
| 2014-08-27 | -33.18 |
| 2014-08-26 | -32.03 |
| 2014-08-25 | -33.18 |
| 2014-08-22 | -32.03 |
| 2014-08-21 | -32.03 |
| 2014-08-20 | -29.73 |
| 2014-08-19 | -32.03 |
| 2014-08-18 | -28.57 |
| 2014-08-15 | -30.88 |
| 2014-08-14 | -33.18 |
| 2014-08-13 | -29.73 |
| 2014-08-12 | -26.27 |
| 2014-08-11 | -21.66 |
| 2014-08-08 | -19.36 |
| 2014-08-07 | -23.97 |
| 2014-08-06 | -14.75 |
| 2014-08-05 | -29.73 |
| 2014-08-04 | -32.03 |
| 2014-08-01 | -33.18 |
| 2014-07-31 | -34.33 |
| 2014-07-30 | -36.64 |
| 2014-07-29 | -33.18 |
| 2014-07-28 | -34.33 |
| 2014-07-25 | -33.18 |
| 2014-07-24 | -37.79 |
| 2014-07-23 | -37.79 |
| 2014-07-22 | -43.55 |
| 2014-07-21 | -43.55 |
| 2014-07-18 | -47.93 |
| 2014-07-17 | -43.55 |
| 2014-07-16 | -42.40 |
| 2014-07-15 | -42.40 |
| 2014-07-14 | -40.09 |
| 2014-07-11 | -40.09 |
| 2014-07-10 | -40.09 |
| 2014-07-09 | -40.09 |
| 2014-07-08 | -40.09 |
| 2014-07-07 | -40.09 |
| 2014-07-04 | -40.09 |
| 2014-07-03 | -40.09 |
| 2014-07-02 | -40.09 |
| 2014-06-30 | -40.09 |
| 2014-06-27 | -42.40 |
| 2014-06-26 | -42.40 |
| 2014-06-25 | -42.40 |
| 2014-06-24 | -42.40 |
| 2014-06-23 | -42.40 |
| 2014-06-20 | -42.40 |
| 2014-06-19 | -42.40 |
| 2014-06-18 | -42.86 |
| 2014-06-17 | -43.55 |
| 2014-06-16 | -42.86 |
| 2014-06-13 | -42.40 |
| 2014-06-12 | -42.40 |
| 2014-06-11 | -44.70 |
| 2014-06-10 | -42.40 |
| 2014-06-09 | -42.40 |
| 2014-06-06 | -42.40 |
| 2014-06-05 | -42.40 |
| 2014-06-04 | -42.40 |
| 2014-06-03 | -44.70 |
| 2014-05-30 | -42.40 |
| 2014-05-29 | -42.40 |
| 2014-05-28 | -41.25 |
| 2014-05-27 | -44.70 |
| 2014-05-26 | -49.08 |
| 2014-05-23 | -47.47 |
| 2014-05-22 | -47.47 |
| 2014-05-21 | -47.47 |
| 2014-05-20 | -45.39 |
| 2014-05-19 | -49.31 |
| 2014-05-16 | -48.62 |
| 2014-05-15 | -49.77 |
| 2014-05-14 | -49.77 |
| 2014-05-13 | -45.16 |
| 2014-05-12 | -44.01 |
| 2014-05-09 | -45.62 |
| 2014-05-08 | -46.08 |
| 2014-05-07 | -43.78 |
| 2014-05-05 | -46.55 |
| 2014-05-02 | -42.86 |
| 2014-04-30 | -45.85 |
| 2014-04-29 | -45.85 |
| 2014-04-28 | -46.55 |
| 2014-04-25 | -46.32 |
| 2014-04-24 | -45.85 |
| 2014-04-23 | -42.86 |
| 2014-04-22 | -42.86 |
| 2014-04-17 | -42.40 |
| 2014-04-16 | -46.78 |
| 2014-04-15 | -43.78 |
| 2014-04-14 | -43.78 |
| 2014-04-11 | -43.78 |
| 2014-04-10 | -40.09 |
| 2014-04-09 | -42.40 |
| 2014-04-08 | -40.09 |
| 2014-04-07 | -45.85 |
| 2014-04-04 | -45.85 |
| 2014-04-03 | -45.85 |
| 2014-04-02 | -45.85 |
| 2014-04-01 | -44.70 |
| 2014-03-31 | -44.70 |
| 2014-03-28 | -41.25 |
| 2014-03-27 | -41.25 |
| 2014-03-26 | -42.40 |
| 2014-03-25 | -42.40 |
| 2014-03-24 | -42.40 |
| 2014-03-21 | -44.01 |
| 2014-03-20 | -42.86 |
| 2014-03-19 | -42.86 |
| 2014-03-18 | -42.63 |
| 2014-03-17 | -42.40 |
| 2014-03-14 | -38.94 |
| 2014-03-13 | -36.64 |
| 2014-03-12 | -36.64 |
| 2014-03-11 | -36.64 |
| 2014-03-10 | -36.64 |
| 2014-03-07 | -36.64 |
| 2014-03-06 | -34.33 |
| 2014-03-05 | -32.03 |
| 2014-03-04 | -32.03 |
| 2014-03-03 | -34.33 |
| 2014-02-28 | -30.88 |
| 2014-02-27 | -29.73 |
| 2014-02-26 | -26.27 |
| 2014-02-25 | -32.03 |
| 2014-02-24 | -32.03 |
| 2014-02-21 | -30.88 |
| 2014-02-20 | -27.42 |
| 2014-02-19 | -34.33 |
| 2014-02-18 | -30.88 |
| 2014-02-17 | -27.42 |
| 2014-02-14 | -40.09 |
| 2014-02-13 | -44.24 |
| 2014-02-12 | -42.40 |
| 2014-02-11 | -45.62 |
| 2014-02-10 | -44.47 |
| 2014-02-07 | -46.78 |
| 2014-02-06 | -47.01 |
| 2014-02-05 | -40.09 |
| 2014-02-04 | -40.09 |
| 2014-01-30 | -43.55 |
| 2014-01-29 | -43.55 |
| 2014-01-28 | -44.70 |
| 2014-01-27 | -44.70 |
| 2014-01-24 | -44.70 |
| 2014-01-23 | -44.70 |
| 2014-01-22 | -44.70 |
| 2014-01-21 | -44.70 |
| 2014-01-20 | -44.70 |
| 2014-01-17 | -47.01 |
| 2014-01-16 | -47.01 |
| 2014-01-15 | -48.16 |
| 2014-01-14 | -48.16 |
| 2014-01-13 | -48.16 |
| 2014-01-10 | -48.16 |
| 2014-01-09 | -48.16 |
| 2014-01-08 | -47.01 |
| 2014-01-07 | -50.23 |
| 2014-01-06 | -50.23 |
| 2014-01-03 | -47.01 |
| 2014-01-02 | -47.01 |
| 2013-12-31 | -47.01 |
| 2013-12-30 | -47.01 |
| 2013-12-27 | -47.01 |
| 2013-12-24 | -47.01 |
| 2013-12-23 | -47.01 |
| 2013-12-20 | -48.16 |
| 2013-12-19 | -44.70 |
| 2013-12-18 | -44.70 |
| 2013-12-17 | -44.70 |
| 2013-12-16 | -44.70 |
| 2013-12-13 | -44.70 |
| 2013-12-12 | -42.63 |
| 2013-12-11 | -47.01 |
| 2013-12-10 | -47.01 |
| 2013-12-09 | -47.01 |
| 2013-12-06 | -48.16 |
| 2013-12-05 | -48.16 |
| 2013-12-04 | -48.16 |
| 2013-12-03 | -49.31 |
| 2013-12-02 | -51.61 |
| 2013-11-29 | -51.61 |
| 2013-11-28 | -53.92 |
| 2013-11-27 | -51.15 |
| 2013-11-26 | -50.23 |
| 2013-11-25 | -50.23 |
| 2013-11-22 | -50.46 |
| 2013-11-21 | -50.92 |
| 2013-11-20 | -51.38 |
| 2013-11-19 | -48.62 |
| 2013-11-18 | -46.55 |
| 2013-11-15 | -46.55 |
| 2013-11-14 | -46.55 |
| 2013-11-13 | -50.46 |
| 2013-11-12 | -49.77 |
| 2013-11-11 | -49.77 |
| 2013-11-08 | -55.07 |
| 2013-11-07 | -53.69 |
| 2013-11-06 | -53.69 |
| 2013-11-05 | -53.69 |
| 2013-11-04 | -51.38 |
| 2013-11-01 | -51.38 |
| 2013-10-31 | -49.77 |
| 2013-10-30 | -51.61 |
| 2013-10-29 | -55.53 |
| 2013-10-28 | -54.38 |
| 2013-10-25 | -54.38 |
| 2013-10-24 | -58.30 |
| 2013-10-23 | -60.14 |
| 2013-10-22 | -60.83 |
| 2013-10-21 | -60.83 |
| 2013-10-18 | -60.83 |
| 2013-10-17 | -60.83 |
| 2013-10-16 | -60.83 |
| 2013-10-15 | -60.83 |
| 2013-10-11 | -60.83 |
| 2013-10-10 | -61.52 |
| 2013-10-09 | -61.29 |
| 2013-10-08 | -60.37 |
| 2013-10-07 | -57.61 |
| 2013-10-04 | -57.61 |
| 2013-10-03 | -57.61 |
| 2013-10-02 | -57.37 |
| 2013-09-30 | -57.61 |
| 2013-09-27 | -60.83 |
| 2013-09-26 | -60.83 |
| 2013-09-25 | -60.83 |
| 2013-09-24 | -61.75 |
| 2013-09-23 | -57.84 |
| 2013-09-19 | -57.84 |
| 2013-09-18 | -57.84 |
| 2013-09-17 | -61.29 |
| 2013-09-16 | -60.14 |
| 2013-09-13 | -60.14 |
| 2013-09-12 | -60.14 |
| 2013-09-11 | -60.37 |
| 2013-09-10 | -56.91 |
| 2013-09-09 | -61.98 |
| 2013-09-06 | -61.98 |
| 2013-09-05 | -61.75 |
| 2013-09-04 | -59.68 |
| 2013-09-03 | -59.68 |
| 2013-09-02 | -59.68 |
| 2013-08-30 | -62.44 |
| 2013-08-29 | -62.44 |
| 2013-08-28 | -62.67 |
| 2013-08-27 | -60.83 |
| 2013-08-26 | -61.06 |
| 2013-08-23 | -59.68 |
| 2013-08-22 | -55.76 |
| 2013-08-21 | -55.76 |
| 2013-08-20 | -55.76 |
| 2013-08-19 | -58.07 |
| 2013-08-16 | -58.07 |
| 2013-08-15 | -58.07 |
| 2013-08-13 | -58.07 |
| 2013-08-12 | -53.92 |
| 2013-08-09 | -58.30 |
| 2013-08-08 | -51.61 |
| 2013-08-07 | -62.44 |
| 2013-08-06 | -62.44 |
| 2013-08-05 | -62.44 |
| 2013-08-02 | -62.44 |
| 2013-08-01 | -62.44 |
| 2013-07-31 | -62.44 |
| 2013-07-30 | -62.44 |
| 2013-07-29 | -62.90 |
| 2013-07-26 | -59.22 |
| 2013-07-25 | -63.13 |
| 2013-07-24 | -63.13 |
| 2013-07-23 | -63.13 |
| 2013-07-22 | -63.13 |
| 2013-07-19 | -63.13 |
| 2013-07-18 | -63.13 |
| 2013-07-17 | -63.13 |
| 2013-07-16 | -62.67 |
| 2013-07-15 | -62.67 |
| 2013-07-12 | -62.67 |
| 2013-07-11 | -60.83 |
| 2013-07-10 | -60.83 |
| 2013-07-09 | -56.22 |
| 2013-07-08 | -56.22 |
| 2013-07-05 | -56.22 |
| 2013-07-04 | -56.22 |
| 2013-07-03 | -55.53 |
| 2013-07-02 | -55.30 |
| 2013-06-28 | -63.13 |
| 2013-06-27 | -63.13 |
| 2013-06-26 | -63.13 |
| 2013-06-25 | -64.75 |
| 2013-06-24 | -64.75 |
| 2013-06-21 | -64.75 |
| 2013-06-20 | -61.98 |
| 2013-06-19 | -61.98 |
| 2013-06-18 | -61.98 |
| 2013-06-17 | -61.98 |
| 2013-06-14 | -61.98 |
| 2013-06-13 | -61.98 |
| 2013-06-11 | -61.98 |
| 2013-06-10 | -60.83 |
| 2013-06-07 | -60.83 |
| 2013-06-06 | -61.75 |
| 2013-06-05 | -61.75 |
| 2013-06-04 | -61.75 |
| 2013-06-03 | -61.75 |
| 2013-05-31 | -58.30 |
| 2013-05-30 | -58.30 |
| 2013-05-29 | -58.30 |
| 2013-05-28 | -60.37 |
| 2013-05-27 | -60.37 |
| 2013-05-24 | -58.53 |
| 2013-05-23 | -58.53 |
| 2013-05-22 | -57.37 |
| 2013-05-21 | -56.22 |
| 2013-05-20 | -53.92 |
| 2013-05-16 | -53.92 |
| 2013-05-15 | -58.53 |
| 2013-05-14 | -61.75 |
| 2013-05-13 | -61.75 |
| 2013-05-10 | -61.75 |
| 2013-05-09 | -61.75 |
| 2013-05-08 | -59.45 |
| 2013-05-07 | -57.37 |
| 2013-05-06 | -57.37 |
| 2013-05-03 | -57.37 |
| 2013-05-02 | -57.37 |
| 2013-04-30 | -57.37 |
| 2013-04-29 | -57.37 |
| 2013-04-26 | -57.37 |
| 2013-04-25 | -57.37 |
| 2013-04-24 | -57.37 |
| 2013-04-23 | -57.37 |
| 2013-04-22 | -57.37 |
| 2013-04-19 | -56.22 |
| 2013-04-18 | -56.22 |
| 2013-04-17 | -56.22 |
| 2013-04-16 | -56.22 |
| 2013-04-15 | -56.22 |
| 2013-04-12 | -56.22 |
| 2013-04-11 | -56.22 |
| 2013-04-10 | -56.22 |
| 2013-04-09 | -56.22 |
| 2013-04-08 | -56.22 |
| 2013-04-05 | -56.22 |
| 2013-04-03 | -56.22 |
| 2013-04-02 | -52.77 |
| 2013-03-28 | -52.77 |
| 2013-03-27 | -55.30 |
| 2013-03-26 | -53.00 |
| 2013-03-25 | -53.00 |
| 2013-03-22 | -55.53 |
| 2013-03-21 | -55.53 |
| 2013-03-20 | -55.53 |
| 2013-03-19 | -55.53 |
| 2013-03-18 | -53.92 |
| 2013-03-15 | -53.92 |
| 2013-03-14 | -56.22 |
| 2013-03-13 | -56.22 |
| 2013-03-12 | -56.22 |
| 2013-03-11 | -53.46 |
| 2013-03-08 | -53.69 |
| 2013-03-07 | -52.54 |
| 2013-03-06 | -58.76 |
| 2013-03-05 | -55.30 |
| 2013-03-04 | -55.30 |
| 2013-03-01 | -54.84 |
| 2013-02-28 | -50.46 |
| 2013-02-27 | -50.46 |
| 2013-02-26 | -50.46 |
| 2013-02-25 | -49.54 |
| 2013-02-22 | -47.01 |
| 2013-02-21 | -48.85 |
| 2013-02-20 | -48.85 |
| 2013-02-19 | -49.54 |
| 2013-02-18 | -46.78 |
| 2013-02-15 | -45.85 |
| 2013-02-14 | -45.85 |
| 2013-02-08 | -48.62 |
| 2013-02-07 | -48.62 |
| 2013-02-06 | -48.62 |
| 2013-02-05 | -47.01 |
| 2013-02-04 | -47.01 |
| 2013-02-01 | -47.01 |
| 2013-01-31 | -47.01 |
| 2013-01-30 | -47.01 |
| 2013-01-29 | -49.31 |
| 2013-01-28 | -49.31 |
| 2013-01-25 | -49.31 |
| 2013-01-24 | -48.85 |
| 2013-01-23 | -47.47 |
| 2013-01-22 | -47.24 |
| 2013-01-21 | -45.85 |
| 2013-01-18 | -43.78 |
| 2013-01-17 | -45.62 |
| 2013-01-16 | -45.62 |
| 2013-01-15 | -45.16 |
| 2013-01-14 | -45.16 |
| 2013-01-11 | -45.62 |
| 2013-01-10 | -45.39 |
| 2013-01-09 | -44.70 |
| 2013-01-08 | -45.16 |
| 2013-01-07 | -44.93 |
| 2013-01-04 | -44.93 |
| 2013-01-03 | -44.70 |
| 2013-01-02 | -44.24 |
| 2012-12-31 | -43.09 |
| 2012-12-28 | -43.09 |
| 2012-12-27 | -44.70 |
| 2012-12-24 | -44.24 |
| 2012-12-21 | -44.24 |
| 2012-12-20 | -44.24 |
| 2012-12-19 | -44.24 |
| 2012-12-18 | -44.01 |
| 2012-12-17 | -42.40 |
| 2012-12-14 | -42.40 |
| 2012-12-13 | -42.40 |
| 2012-12-12 | -42.40 |
| 2012-12-11 | -42.40 |
| 2012-12-10 | -42.40 |
| 2012-12-07 | -44.01 |
| 2012-12-06 | -44.01 |
| 2012-12-05 | -44.01 |
| 2012-12-04 | -43.78 |
| 2012-12-03 | -43.78 |
| 2012-11-30 | -43.78 |
| 2012-11-29 | -43.09 |
| 2012-11-28 | -43.55 |
| 2012-11-27 | -43.32 |
| 2012-11-26 | -43.32 |
| 2012-11-23 | -42.40 |
| 2012-11-22 | -43.32 |
| 2012-11-21 | -43.32 |
| 2012-11-20 | -43.32 |
| 2012-11-19 | -43.32 |
| 2012-11-16 | -43.09 |
| 2012-11-15 | -43.09 |
| 2012-11-14 | -43.09 |
| 2012-11-13 | -42.86 |
| 2012-11-12 | -42.63 |
| 2012-11-09 | -42.63 |
| 2012-11-08 | -42.63 |
| 2012-11-07 | -42.63 |
| 2012-11-06 | -42.63 |
| 2012-11-05 | -42.40 |
| 2012-11-02 | -42.86 |
| 2012-11-01 | -42.86 |
| 2012-10-31 | -42.86 |
| 2012-10-30 | -42.86 |
| 2012-10-29 | -42.86 |
| 2012-10-26 | -42.40 |
| 2012-10-25 | -42.40 |
| 2012-10-24 | -42.40 |
| 2012-10-22 | -42.40 |
| 2012-10-19 | -42.40 |
| 2012-10-18 | -42.40 |
| 2012-10-17 | -42.40 |
| 2012-10-16 | -42.40 |
| 2012-10-15 | -42.40 |
| 2012-10-12 | -41.25 |
| 2012-10-11 | -41.25 |
| 2012-10-10 | -42.40 |
| 2012-10-09 | -42.40 |
| 2012-10-08 | -37.79 |
| 2012-10-05 | -42.40 |
| 2012-10-04 | -40.09 |
| 2012-10-03 | -40.09 |
| 2012-09-28 | -40.09 |
| 2012-09-27 | -42.40 |
| 2012-09-26 | -40.09 |
| 2012-09-25 | -40.09 |
| 2012-09-24 | -40.09 |
| 2012-09-21 | -40.09 |
| 2012-09-20 | -42.40 |
| 2012-09-19 | -42.40 |
| 2012-09-18 | -42.40 |
| 2012-09-17 | -42.40 |
| 2012-09-14 | -41.25 |
| 2012-09-13 | -41.25 |
| 2012-09-12 | -41.25 |
| 2012-09-11 | -41.25 |
| 2012-09-10 | -42.40 |
| 2012-09-07 | -42.40 |
| 2012-09-06 | -42.40 |
| 2012-09-05 | -42.40 |
| 2012-09-04 | -42.40 |
| 2012-09-03 | -41.25 |
| 2012-08-31 | -43.09 |
| 2012-08-30 | -42.63 |
| 2012-08-29 | -44.24 |
| 2012-08-28 | -43.78 |
| 2012-08-27 | -43.78 |
| 2012-08-24 | -43.55 |
| 2012-08-23 | -43.55 |
| 2012-08-22 | -43.55 |
| 2012-08-21 | -42.40 |
| 2012-08-20 | -45.85 |
| 2012-08-17 | -45.85 |
| 2012-08-16 | -45.85 |
| 2012-08-15 | -45.85 |
| 2012-08-14 | -45.85 |
| 2012-08-13 | -45.85 |
| 2012-08-10 | -45.85 |
| 2012-08-09 | -45.85 |
| 2012-08-08 | -45.85 |
| 2012-08-07 | -45.85 |
| 2012-08-06 | -45.85 |
| 2012-08-03 | -45.85 |
| 2012-08-02 | -45.85 |
| 2012-08-01 | -45.85 |
| 2012-07-31 | -44.70 |
| 2012-07-30 | -44.70 |
| 2012-07-27 | -44.70 |
| 2012-07-26 | -44.70 |
| 2012-07-25 | -44.70 |
| 2012-07-24 | -49.31 |
| 2012-07-23 | -49.31 |
| 2012-07-20 | -53.92 |
| 2012-07-19 | -53.92 |
| 2012-07-18 | -49.31 |
| 2012-07-17 | -49.31 |
| 2012-07-16 | -49.31 |
| 2012-07-13 | -47.01 |
| 2012-07-12 | -53.92 |
| 2012-07-11 | -53.92 |
| 2012-07-10 | -53.92 |
| 2012-07-09 | -54.38 |
| 2012-07-06 | -54.38 |
| 2012-07-05 | -61.98 |
| 2012-07-04 | -56.22 |
| 2012-07-03 | -56.22 |
| 2012-06-29 | -56.22 |
| 2012-06-28 | -58.53 |
| 2012-06-27 | -57.37 |
| 2012-06-26 | -57.37 |
| 2012-06-25 | -57.37 |
| 2012-06-22 | -57.37 |
| 2012-06-21 | -57.37 |
| 2012-06-20 | -57.14 |
| 2012-06-19 | -58.30 |
| 2012-06-18 | -51.61 |
| 2012-06-15 | -56.91 |
| 2012-06-14 | -51.61 |
| 2012-06-13 | -53.46 |
| 2012-06-12 | -51.61 |
| 2012-06-11 | -51.61 |
| 2012-06-08 | -51.61 |
| 2012-06-07 | -51.61 |
| 2012-06-06 | -51.61 |
| 2012-06-05 | -51.61 |
| 2012-06-04 | -51.61 |
| 2012-06-01 | -51.61 |
| 2012-05-31 | -49.31 |
| 2012-05-30 | -49.31 |
| 2012-05-29 | -49.31 |
| 2012-05-28 | -49.31 |
| 2012-05-25 | -49.31 |
| 2012-05-24 | -49.31 |
| 2012-05-23 | -47.47 |
| 2012-05-22 | -47.47 |
| 2012-05-21 | -47.47 |
| 2012-05-18 | -51.61 |
| 2012-05-17 | -50.46 |
| 2012-05-16 | -49.31 |
| 2012-05-15 | -50.92 |
| 2012-05-14 | -51.61 |
| 2012-05-11 | -44.70 |
| 2012-05-10 | -35.49 |
| 2012-05-09 | -35.49 |
| 2012-05-08 | -37.79 |
| 2012-05-07 | -37.79 |
| 2012-05-04 | -35.49 |
| 2012-05-03 | -33.18 |
| 2012-05-02 | -33.18 |
| 2012-04-30 | -37.79 |
| 2012-04-27 | -37.79 |
| 2012-04-26 | -37.79 |
| 2012-04-25 | -37.79 |
| 2012-04-24 | -37.79 |
| 2012-04-23 | -37.79 |
| 2012-04-20 | -42.40 |
| 2012-04-19 | -42.40 |
| 2012-04-18 | -42.40 |
| 2012-04-17 | -42.40 |
| 2012-04-16 | -42.40 |
| 2012-04-13 | -44.01 |
| 2012-04-12 | -44.70 |
| 2012-04-11 | -32.03 |
| 2012-04-10 | -30.88 |
| 2012-04-05 | -30.88 |
| 2012-04-03 | -30.88 |
| 2012-04-02 | -30.88 |
| 2012-03-30 | -30.88 |
| 2012-03-29 | -30.88 |
| 2012-03-28 | -30.88 |
| 2012-03-27 | -30.88 |
| 2012-03-26 | -30.88 |
| 2012-03-23 | -33.18 |
| 2012-03-22 | -26.27 |
| 2012-03-21 | -26.27 |
| 2012-03-20 | -30.88 |
| 2012-03-19 | -30.88 |
| 2012-03-16 | -30.88 |
| 2012-03-15 | -28.57 |
| 2012-03-14 | -29.73 |
| 2012-03-13 | -26.27 |
| 2012-03-12 | -28.57 |
| 2012-03-09 | -28.57 |
| 2012-03-08 | -30.88 |
| 2012-03-07 | -32.03 |
| 2012-03-06 | -32.03 |
| 2012-03-05 | -35.49 |
| 2012-03-02 | -30.88 |
| 2012-03-01 | -29.73 |
| 2012-02-29 | -29.73 |
| 2012-02-28 | -28.57 |
| 2012-02-27 | -30.88 |
| 2012-02-24 | -30.88 |
| 2012-02-23 | -30.88 |
| 2012-02-22 | -28.57 |
| 2012-02-21 | -28.57 |
| 2012-02-20 | -23.97 |
| 2012-02-17 | -28.57 |
| 2012-02-16 | -23.97 |
| 2012-02-15 | -30.88 |
| 2012-02-14 | -26.27 |
| 2012-02-13 | -26.27 |
| 2012-02-10 | -28.57 |
| 2012-02-09 | -30.88 |
| 2012-02-08 | -23.97 |
| 2012-02-07 | -23.97 |
| 2012-02-06 | -23.97 |
| 2012-02-03 | -30.88 |
| 2012-02-02 | -33.18 |
| 2012-02-01 | -33.18 |
| 2012-01-31 | -33.18 |
| 2012-01-30 | -32.03 |
| 2012-01-27 | -27.42 |
| 2012-01-26 | -27.42 |
| 2012-01-20 | -28.57 |
| 2012-01-19 | -27.42 |
| 2012-01-18 | -21.66 |
| 2012-01-17 | -26.27 |
| 2012-01-16 | -23.97 |
| 2012-01-13 | -23.97 |
| 2012-01-12 | -26.27 |
| 2012-01-11 | -20.51 |
| 2012-01-10 | -23.97 |
| 2012-01-09 | -22.81 |
| 2012-01-06 | -27.42 |
| 2012-01-05 | -18.21 |
| 2012-01-04 | -18.21 |
| 2012-01-03 | -18.21 |
| 2011-12-30 | -15.90 |
| 2011-12-29 | -17.05 |
| 2011-12-28 | -21.66 |
| 2011-12-23 | -21.66 |
| 2011-12-22 | -14.75 |
| 2011-12-21 | -22.81 |
| 2011-12-20 | -14.75 |
| 2011-12-19 | -14.75 |
| 2011-12-16 | -13.60 |
| 2011-12-15 | -15.90 |
| 2011-12-14 | -14.75 |
| 2011-12-13 | -12.45 |
| 2011-12-12 | -11.29 |
| 2011-12-09 | -8.99 |
| 2011-12-08 | -13.60 |
| 2011-12-07 | -25.12 |
| 2011-12-06 | -21.66 |
| 2011-12-05 | -26.27 |
| 2011-12-02 | -25.12 |
| 2011-12-01 | -33.18 |
| 2011-11-30 | -40.09 |
| 2011-11-29 | -40.09 |
| 2011-11-28 | -42.40 |
| 2011-11-25 | -42.40 |
| 2011-11-24 | -42.40 |
| 2011-11-23 | -42.40 |
| 2011-11-22 | -42.40 |
| 2011-11-21 | -42.40 |
| 2011-11-18 | -42.40 |
| 2011-11-17 | -41.25 |
| 2011-11-16 | -43.55 |
| 2011-11-15 | -42.40 |
| 2011-11-14 | -42.40 |
| 2011-11-11 | -40.09 |
| 2011-11-10 | -37.79 |
| 2011-11-09 | -38.94 |
| 2011-11-08 | -44.70 |
| 2011-11-07 | -46.55 |
| 2011-11-04 | -46.55 |
| 2011-11-03 | -49.31 |
| 2011-11-02 | -52.31 |
| 2011-11-01 | -49.77 |
| 2011-10-31 | -47.01 |
| 2011-10-28 | -47.01 |
| 2011-10-27 | -47.01 |
| 2011-10-26 | -49.54 |
| 2011-10-25 | -50.46 |
| 2011-10-24 | -48.39 |
| 2011-10-21 | -44.93 |
| 2011-10-20 | -44.93 |
| 2011-10-19 | -44.70 |
| 2011-10-18 | -44.70 |
| 2011-10-17 | -46.55 |
| 2011-10-14 | -45.85 |
| 2011-10-13 | -45.39 |
| 2011-10-12 | -47.47 |
| 2011-10-11 | -44.93 |
| 2011-10-10 | -45.39 |
| 2011-10-07 | -45.39 |
| 2011-10-06 | -45.39 |
| 2011-10-04 | -47.24 |
| 2011-10-03 | -44.70 |
| 2011-09-30 | -41.25 |
| 2011-09-28 | -41.25 |
| 2011-09-27 | -49.31 |
| 2011-09-26 | -44.70 |
| 2011-09-23 | -35.49 |
| 2011-09-22 | -52.31 |
| 2011-09-21 | -46.78 |
| 2011-09-20 | -42.40 |
| 2011-09-19 | -40.09 |
| 2011-09-16 | -30.88 |
| 2011-09-15 | -30.88 |
| 2011-09-14 | -34.33 |
| 2011-09-12 | -34.33 |
| 2011-09-09 | -30.88 |
| 2011-09-08 | -30.88 |
| 2011-09-07 | -30.88 |
| 2011-09-06 | -23.97 |
| 2011-09-05 | -30.88 |
| 2011-09-02 | -30.88 |
| 2011-09-01 | -30.88 |
| 2011-08-31 | -28.57 |
| 2011-08-30 | -27.42 |
| 2011-08-29 | -23.97 |
| 2011-08-26 | -29.73 |
| 2011-08-25 | -23.97 |
| 2011-08-24 | -26.27 |
| 2011-08-23 | -26.27 |
| 2011-08-22 | -28.57 |
| 2011-08-19 | -23.97 |
| 2011-08-18 | -21.66 |
| 2011-08-17 | -22.81 |
| 2011-08-16 | -23.97 |
| 2011-08-15 | -17.05 |
| 2011-08-12 | -19.36 |
| 2011-08-11 | -26.27 |
| 2011-08-10 | -26.27 |
| 2011-08-09 | -30.88 |
| 2011-08-08 | -26.27 |
| 2011-08-05 | -20.51 |
| 2011-08-04 | -13.60 |
| 2011-08-03 | -14.75 |
| 2011-08-02 | -14.75 |
| 2011-08-01 | -12.45 |
| 2011-07-29 | -13.60 |
| 2011-07-28 | -15.90 |
| 2011-07-27 | -15.90 |
| 2011-07-26 | -15.90 |
| 2011-07-25 | -18.21 |
| 2011-07-22 | -15.90 |
| 2011-07-21 | -17.05 |
| 2011-07-20 | -15.90 |
| 2011-07-19 | -15.90 |
| 2011-07-18 | -19.36 |
| 2011-07-15 | -14.75 |
| 2011-07-14 | -14.75 |
| 2011-07-13 | -12.45 |
| 2011-07-12 | -12.45 |
| 2011-07-11 | -11.29 |
| 2011-07-08 | -11.29 |
| 2011-07-07 | -11.29 |
| 2011-07-06 | -13.60 |
| 2011-07-05 | -12.45 |
| 2011-07-04 | -14.75 |
| 2011-06-30 | -13.60 |
| 2011-06-29 | -13.60 |
| 2011-06-28 | -13.60 |
| 2011-06-27 | -15.90 |
| 2011-06-24 | -14.75 |
| 2011-06-23 | -14.75 |
| 2011-06-22 | -14.75 |
| 2011-06-21 | -14.75 |
| 2011-06-20 | -13.60 |
| 2011-06-17 | -13.60 |
| 2011-06-16 | -13.60 |
| 2011-06-15 | -10.14 |
| 2011-06-14 | -12.45 |
| 2011-06-13 | -11.29 |
| 2011-06-10 | -11.29 |
| 2011-06-09 | -8.99 |
| 2011-06-08 | -5.53 |
| 2011-06-07 | -7.84 |
| 2011-06-03 | -8.99 |
| 2011-06-02 | -17.05 |
| 2011-06-01 | -15.90 |
| 2011-05-31 | -13.60 |
| 2011-05-30 | -10.14 |
| 2011-05-27 | -13.60 |
| 2011-05-26 | -13.60 |
| 2011-05-25 | -14.75 |
| 2011-05-24 | -15.90 |
| 2011-05-23 | -13.60 |
| 2011-05-20 | -19.36 |
| 2011-05-19 | -19.36 |
| 2011-05-18 | -19.36 |
| 2011-05-17 | -18.21 |
| 2011-05-16 | -19.36 |
| 2011-05-13 | -17.05 |
| 2011-05-12 | -17.05 |
| 2011-05-11 | -14.75 |
| 2011-05-09 | -12.45 |
| 2011-05-06 | -13.60 |
| 2011-05-05 | -14.75 |
| 2011-05-04 | -13.60 |
| 2011-05-03 | -11.29 |
| 2011-04-29 | -12.45 |
| 2011-04-28 | -12.45 |
| 2011-04-27 | -10.14 |
| 2011-04-26 | -11.29 |
| 2011-04-21 | -14.75 |
| 2011-04-20 | -18.21 |
| 2011-04-19 | -25.12 |
| 2011-04-18 | -25.12 |
| 2011-04-15 | -25.12 |
| 2011-04-14 | -26.27 |
| 2011-04-13 | -29.73 |
| 2011-04-12 | -32.03 |
| 2011-04-11 | -36.64 |
| 2011-04-08 | -35.49 |
| 2011-04-07 | -37.79 |
| 2011-04-06 | -44.70 |
| 2011-04-04 | -45.16 |
| 2011-04-01 | -47.24 |
| 2011-03-31 | -49.54 |
| 2011-03-30 | -49.54 |
| 2011-03-29 | -50.92 |
| 2011-03-28 | -49.31 |
| 2011-03-25 | -49.31 |
| 2011-03-24 | -49.54 |
| 2011-03-23 | -47.93 |
| 2011-03-22 | -46.08 |
| 2011-03-21 | -45.85 |
| 2011-03-18 | -51.61 |
| 2011-03-17 | -51.61 |
| 2011-03-16 | -51.61 |
| 2011-03-15 | -52.77 |
| 2011-03-14 | -49.31 |
| 2011-03-11 | -43.55 |
| 2011-03-10 | -44.47 |
| 2011-03-09 | -44.47 |
| 2011-03-08 | -41.25 |
| 2011-03-07 | -35.49 |
| 2011-03-04 | -47.01 |
| 2011-03-03 | -53.92 |
| 2011-03-02 | -55.07 |
| 2011-03-01 | -55.07 |
| 2011-02-28 | -58.99 |
| 2011-02-25 | -58.53 |
| 2011-02-24 | -58.53 |
| 2011-02-23 | -55.53 |
| 2011-02-22 | -51.84 |
| 2011-02-21 | -55.07 |
| 2011-02-18 | -52.31 |
| 2011-02-17 | -49.31 |
| 2011-02-16 | -42.86 |
| 2011-02-15 | -36.64 |
| 2011-02-14 | -29.73 |
| 2011-02-11 | -22.81 |
| 2011-02-10 | -26.27 |
| 2011-02-09 | -23.97 |
| 2011-02-08 | -19.36 |
| 2011-02-07 | -12.45 |
| 2011-02-02 | -22.81 |
| 2011-02-01 | -20.51 |
| 2011-01-31 | -22.81 |
| 2011-01-28 | -47.01 |
| 2011-01-27 | -50.40 |
| 2011-01-26 | -48.37 |
| 2011-01-25 | -45.65 |
| 2011-01-24 | -49.72 |
| 2011-01-21 | -45.65 |
| 2011-01-20 | -49.72 |
| 2011-01-19 | -58.56 |
| 2011-01-18 | -53.80 |
| 2011-01-17 | -53.12 |
| 2011-01-14 | -51.76 |
| 2011-01-13 | -51.76 |
| 2011-01-12 | -49.72 |
| 2011-01-11 | -51.76 |
| 2011-01-10 | -51.76 |
| 2011-01-07 | -48.37 |
| 2011-01-06 | -47.01 |
| 2011-01-05 | -46.33 |
| 2011-01-04 | -47.01 |
| 2011-01-03 | -44.97 |
| 2010-12-31 | -47.01 |
| 2010-12-30 | -47.01 |
| 2010-12-29 | -47.01 |
| 2010-12-28 | -46.33 |
| 2010-12-24 | -47.01 |
| 2010-12-23 | -44.97 |
| 2010-12-22 | -45.65 |
| 2010-12-21 | -46.33 |
| 2010-12-20 | -52.44 |
| 2010-12-17 | -44.97 |
| 2010-12-16 | -42.93 |
| 2010-12-15 | -15.07 |
| 2010-12-14 | -15.07 |
| 2010-12-13 | -15.07 |
| 2010-12-10 | -15.07 |
| 2010-12-09 | -15.07 |
| 2010-12-08 | -15.07 |
| 2010-12-07 | -15.07 |
| 2010-12-06 | -15.07 |
| 2010-12-03 | -15.07 |
| 2010-12-02 | -15.07 |
| 2010-12-01 | -13.72 |
| 2010-11-30 | -13.72 |
| 2010-11-29 | -18.47 |
| 2010-11-26 | -17.79 |
| 2010-11-25 | -18.47 |
| 2010-11-24 | -17.11 |
| 2010-11-23 | -15.07 |
| 2010-11-22 | -13.04 |
| 2010-11-19 | -7.60 |
| 2010-11-18 | -6.92 |
| 2010-11-17 | -13.72 |
| 2010-11-16 | -6.92 |
| 2010-11-15 | -8.96 |
| 2010-11-12 | -11.68 |
| 2010-11-11 | -3.52 |
| 2010-11-10 | -6.24 |
| 2010-11-09 | -5.56 |
| 2010-11-08 | -2.17 |
| 2010-11-05 | -6.92 |
| 2010-11-04 | -8.96 |
| 2010-11-03 | -9.64 |
| 2010-11-02 | -11.68 |
| 2010-11-01 | -13.04 |
| 2010-10-29 | -15.75 |
| 2010-10-28 | -15.75 |
| 2010-10-27 | -13.04 |
| 2010-10-26 | -11.68 |
| 2010-10-25 | -11.68 |
| 2010-10-22 | -8.28 |
| 2010-10-21 | -10.32 |
| 2010-10-20 | -13.04 |
| 2010-10-19 | -11.68 |
| 2010-10-18 | -15.07 |
| 2010-10-15 | -15.07 |
| 2010-10-14 | -14.39 |
| 2010-10-13 | -17.79 |
| 2010-10-12 | -15.07 |
| 2010-10-11 | -12.36 |
| 2010-10-08 | -13.72 |
| 2010-10-07 | -16.43 |
| 2010-10-06 | -19.83 |
| 2010-10-05 | -19.83 |
| 2010-10-04 | -17.11 |
| 2010-09-30 | -16.43 |
| 2010-09-29 | -11.68 |
| 2010-09-28 | -17.11 |
| 2010-09-27 | -14.39 |
| 2010-09-24 | -17.79 |
| 2010-09-22 | -17.11 |
| 2010-09-21 | -17.11 |
| 2010-09-20 | -18.47 |
| 2010-09-17 | -19.15 |
| 2010-09-16 | -18.47 |
| 2010-09-15 | -15.75 |
| 2010-09-14 | -15.07 |
| 2010-09-13 | -15.75 |
| 2010-09-10 | -17.79 |
| 2010-09-09 | -19.15 |
| 2010-09-08 | -23.23 |
| 2010-09-07 | -17.11 |
| 2010-09-06 | -18.47 |
| 2010-09-03 | -21.87 |
| 2010-09-02 | -19.15 |
| 2010-09-01 | -19.15 |
| 2010-08-31 | -22.55 |
| 2010-08-30 | -19.83 |
| 2010-08-27 | -19.15 |
| 2010-08-26 | -16.43 |
| 2010-08-25 | -19.83 |
| 2010-08-24 | -22.55 |
| 2010-08-23 | -21.87 |
| 2010-08-20 | -22.55 |
| 2010-08-19 | -16.43 |
| 2010-08-18 | -13.04 |
| 2010-08-17 | -18.47 |
| 2010-08-16 | -18.47 |
| 2010-08-13 | -15.07 |
| 2010-08-12 | -21.19 |
| 2010-08-11 | -19.15 |
| 2010-08-10 | -19.83 |
| 2010-08-09 | -18.47 |
| 2010-08-06 | -18.47 |
| 2010-08-05 | -18.47 |
| 2010-08-04 | -14.39 |
| 2010-08-03 | -19.15 |
| 2010-08-02 | -17.11 |
| 2010-07-30 | -17.79 |
| 2010-07-29 | -19.15 |
| 2010-07-28 | -13.72 |
| 2010-07-27 | -13.04 |
| 2010-07-26 | -23.91 |
| 2010-07-23 | -18.47 |
| 2010-07-22 | -18.47 |
| 2010-07-21 | -14.39 |
| 2010-07-20 | -13.04 |
| 2010-07-19 | -21.87 |
| 2010-07-16 | -21.87 |
| 2010-07-15 | -23.23 |
| 2010-07-14 | -18.47 |
| 2010-07-13 | -18.47 |
| 2010-07-12 | -18.47 |
| 2010-07-09 | -18.47 |
| 2010-07-08 | -19.83 |
| 2010-07-07 | -20.51 |
| 2010-07-06 | -14.39 |
| 2010-07-05 | -12.36 |
| 2010-07-02 | -15.75 |
| 2010-06-30 | -15.75 |
| 2010-06-29 | -15.75 |
| 2010-06-28 | -15.75 |
| 2010-06-25 | -15.75 |
| 2010-06-24 | -18.47 |
| 2010-06-23 | -16.43 |
| 2010-06-22 | -17.11 |
| 2010-06-21 | -15.07 |
| 2010-06-18 | -15.75 |
| 2010-06-17 | -17.79 |
| 2010-06-15 | -19.15 |
| 2010-06-14 | -18.47 |
| 2010-06-11 | -21.87 |
| 2010-06-10 | -22.55 |
| 2010-06-09 | -21.87 |
| 2010-06-08 | -22.55 |
| 2010-06-07 | -17.11 |
| 2010-06-04 | -14.39 |
| 2010-06-03 | -14.39 |
| 2010-06-02 | -23.23 |
| 2010-06-01 | -21.87 |
| 2010-05-31 | -19.83 |
| 2010-05-28 | -16.43 |
| 2010-05-27 | -21.87 |
| 2010-05-26 | -25.27 |
| 2010-05-25 | -19.15 |
| 2010-05-24 | -22.55 |
| 2010-05-20 | -22.55 |
| 2010-05-19 | -11.68 |
| 2010-05-18 | -11.68 |
| 2010-05-17 | -11.68 |
| 2010-05-14 | -8.28 |
| 2010-05-13 | -7.60 |
| 2010-05-12 | -6.92 |
| 2010-05-11 | -7.60 |
| 2010-05-10 | -0.81 |
| 2010-05-07 | -3.52 |
| 2010-05-06 | -2.85 |
| 2010-05-05 | 1.91 |
| 2010-05-04 | 3.95 |
| 2010-05-03 | 5.31 |
| 2010-04-30 | 8.70 |
| 2010-04-29 | 5.31 |
| 2010-04-28 | 8.70 |
| 2010-04-27 | 7.35 |
| 2010-04-26 | 15.50 |
| 2010-04-23 | 15.50 |
| 2010-04-22 | 18.22 |
| 2010-04-21 | 18.22 |
| 2010-04-20 | 18.22 |
| 2010-04-19 | 14.82 |
| 2010-04-16 | 18.22 |
| 2010-04-15 | 15.50 |
| 2010-04-14 | 18.22 |
| 2010-04-13 | 12.78 |
| 2010-04-12 | 14.14 |
| 2010-04-09 | 13.46 |
| 2010-04-08 | 11.42 |
| 2010-04-07 | 5.99 |
| 2010-04-01 | 5.99 |
| 2010-03-31 | 7.35 |
| 2010-03-30 | 7.35 |
| 2010-03-29 | 7.35 |
| 2010-03-26 | 6.67 |
| 2010-03-25 | 6.67 |
| 2010-03-24 | 5.31 |
| 2010-03-23 | 5.99 |
| 2010-03-22 | 5.31 |
| 2010-03-19 | 7.35 |
| 2010-03-18 | 4.63 |
| 2010-03-17 | 10.74 |
| 2010-03-16 | 10.74 |
| 2010-03-15 | 14.14 |
| 2010-03-12 | 13.46 |
| 2010-03-11 | 14.82 |
| 2010-03-10 | 18.90 |
| 2010-03-09 | 12.78 |
| 2010-03-08 | 15.50 |
| 2010-03-05 | 13.46 |
| 2010-03-04 | 13.46 |
| 2010-03-03 | 13.46 |
| 2010-03-02 | 13.46 |
| 2010-03-01 | 16.86 |
| 2010-02-26 | 14.82 |
| 2010-02-25 | 9.38 |
| 2010-02-24 | 8.70 |
| 2010-02-23 | 12.78 |
| 2010-02-22 | 10.74 |
| 2010-02-19 | 12.78 |
| 2010-02-18 | 12.78 |
| 2010-02-17 | 15.50 |
| 2010-02-12 | 14.14 |
| 2010-02-11 | 14.82 |
| 2010-02-10 | 10.74 |
| 2010-02-09 | 5.31 |
| 2010-02-08 | 5.31 |
| 2010-02-05 | 10.74 |
| 2010-02-04 | 13.46 |
| 2010-02-03 | 13.46 |
| 2010-02-02 | 10.74 |
| 2010-02-01 | 13.46 |
| 2010-01-29 | 12.10 |
| 2010-01-28 | 8.70 |
| 2010-01-27 | 5.99 |
| 2010-01-26 | 7.35 |
| 2010-01-25 | 14.14 |
| 2010-01-22 | 13.46 |
| 2010-01-21 | 16.86 |
| 2010-01-20 | 19.58 |
| 2010-01-19 | 16.86 |
| 2010-01-18 | 17.54 |
| 2010-01-15 | 17.54 |
| 2010-01-14 | 20.93 |
| 2010-01-13 | 17.54 |
| 2010-01-12 | 17.54 |
| 2010-01-11 | 18.22 |
| 2010-01-08 | 18.90 |
| 2010-01-07 | 20.93 |
| 2010-01-06 | 18.90 |
| 2010-01-05 | 22.29 |
| 2010-01-04 | 25.01 |
| 2009-12-31 | 25.01 |
| 2009-12-30 | 17.54 |
| 2009-12-29 | 20.93 |
| 2009-12-28 | 15.50 |
| 2009-12-24 | 17.54 |
| 2009-12-23 | 12.10 |
| 2009-12-22 | 10.74 |
| 2009-12-21 | 8.70 |
| 2009-12-18 | 8.70 |
| 2009-12-17 | 16.86 |
| 2009-12-16 | 29.09 |
| 2009-12-15 | 37.24 |
| 2009-12-14 | 36.56 |
| 2009-12-11 | 16.86 |
| 2009-12-10 | 10.74 |
| 2009-12-09 | 19.58 |
| 2009-12-08 | -6.92 |
| 2009-12-07 | -9.64 |
| 2009-12-04 | -8.96 |
| 2009-12-03 | -10.32 |
| 2009-12-02 | -14.39 |
| 2009-12-01 | -15.07 |
| 2009-11-30 | -21.87 |
| 2009-11-27 | -25.27 |
| 2009-11-26 | -19.83 |
| 2009-11-25 | -18.47 |
| 2009-11-24 | -17.11 |
| 2009-11-23 | -15.75 |
| 2009-11-20 | -18.47 |
| 2009-11-19 | -16.43 |
| 2009-11-18 | -13.72 |
| 2009-11-17 | -11.68 |
| 2009-11-16 | -13.04 |
| 2009-11-13 | -27.98 |
| 2009-11-12 | -27.30 |
| 2009-11-11 | -26.62 |
| 2009-11-10 | -30.70 |
| 2009-11-09 | -27.98 |
| 2009-11-06 | -30.02 |
| 2009-11-05 | -32.74 |
| 2009-11-04 | -32.06 |
| 2009-11-03 | -32.06 |
| 2009-11-02 | -32.06 |
| 2009-10-30 | -32.06 |
| 2009-10-29 | -32.06 |
| 2009-10-28 | -34.10 |
| 2009-10-27 | -32.06 |
| 2009-10-23 | -29.34 |
| 2009-10-22 | -28.66 |
| 2009-10-21 | -31.38 |
| 2009-10-20 | -30.02 |
| 2009-10-19 | -31.38 |
| 2009-10-16 | -32.06 |
| 2009-10-15 | -30.70 |
| 2009-10-14 | -32.74 |
| 2009-10-13 | -32.06 |
| 2009-10-12 | -32.06 |
| 2009-10-09 | -32.06 |
| 2009-10-08 | -32.06 |
| 2009-10-07 | -32.06 |
| 2009-10-06 | -33.42 |
| 2009-10-05 | -35.46 |
| 2009-10-02 | -36.82 |
| 2009-09-30 | -32.06 |
| 2009-09-29 | -25.94 |
| 2009-09-28 | -27.98 |
| 2009-09-25 | -32.06 |
| 2009-09-24 | -29.34 |
| 2009-09-23 | -27.98 |
| 2009-09-22 | -27.98 |
| 2009-09-21 | -28.66 |
| 2009-09-18 | -25.27 |
| 2009-09-17 | -25.27 |
| 2009-09-16 | -25.27 |
| 2009-09-15 | -29.34 |
| 2009-09-14 | -25.94 |
| 2009-09-11 | -31.38 |
| 2009-09-10 | -32.74 |
| 2009-09-09 | -29.34 |
| 2009-09-08 | -29.34 |
| 2009-09-07 | -25.27 |
| 2009-09-04 | -32.06 |
| 2009-09-03 | -35.46 |
| 2009-09-02 | -35.46 |
| 2009-09-01 | -34.10 |
| 2009-08-31 | -39.53 |
| 2009-08-28 | -35.46 |
| 2009-08-27 | -31.38 |
| 2009-08-26 | -30.70 |
| 2009-08-25 | -30.02 |
| 2009-08-24 | -25.27 |
| 2009-08-21 | -24.59 |
| 2009-08-20 | -25.27 |
| 2009-08-19 | -25.94 |
| 2009-08-18 | -25.27 |
| 2009-08-17 | -23.23 |
| 2009-08-14 | -17.11 |
| 2009-08-13 | -15.75 |
| 2009-08-12 | -12.36 |
| 2009-08-11 | -13.04 |
| 2009-08-10 | -11.68 |
| 2009-08-07 | -16.43 |
| 2009-08-06 | -13.04 |
| 2009-08-05 | -13.04 |
| 2009-08-04 | -10.32 |
| 2009-08-03 | -8.28 |
| 2009-07-31 | -10.32 |
| 2009-07-30 | -17.11 |
| 2009-07-29 | -16.43 |
| 2009-07-28 | -15.75 |
| 2009-07-27 | -13.72 |
| 2009-07-24 | -19.15 |
| 2009-07-23 | -18.47 |
| 2009-07-22 | -17.79 |
| 2009-07-21 | -19.83 |
| 2009-07-20 | -19.83 |
| 2009-07-17 | -19.83 |
| 2009-07-16 | -18.47 |
| 2009-07-15 | -18.47 |
| 2009-07-14 | -18.47 |
| 2009-07-13 | -24.59 |
| 2009-07-10 | -23.23 |
| 2009-07-09 | -23.23 |
| 2009-07-08 | -23.91 |
| 2009-07-07 | -23.23 |
| 2009-07-06 | -21.87 |
| 2009-07-03 | -18.47 |
| 2009-07-02 | -22.55 |
| 2009-06-30 | -22.55 |
| 2009-06-29 | -19.83 |
| 2009-06-26 | -17.11 |
| 2009-06-25 | -18.47 |
| 2009-06-24 | -23.23 |
| 2009-06-23 | -19.15 |
| 2009-06-22 | -18.47 |
| 2009-06-19 | -19.15 |
| 2009-06-18 | -17.79 |
| 2009-06-17 | -13.04 |
| 2009-06-16 | -17.79 |
| 2009-06-15 | -11.00 |
| 2009-06-12 | -13.72 |
| 2009-06-11 | -10.32 |
| 2009-06-10 | -5.56 |
| 2009-06-09 | -8.96 |
| 2009-06-08 | -8.28 |
| 2009-06-05 | -10.32 |
| 2009-06-04 | -11.68 |
| 2009-06-03 | -9.64 |
| 2009-06-02 | -6.24 |
| 2009-06-01 | -0.13 |
| 2009-05-29 | -3.52 |
| 2009-05-27 | -5.56 |
| 2009-05-26 | -11.68 |
| 2009-05-25 | -18.47 |
| 2009-05-22 | -16.43 |
| 2009-05-21 | -15.07 |
| 2009-05-20 | -11.00 |
| 2009-05-19 | -11.68 |
| 2009-05-18 | -8.96 |
| 2009-05-15 | -13.04 |
| 2009-05-14 | -8.28 |
| 2009-05-13 | -10.32 |
| 2009-05-12 | -11.00 |
| 2009-05-11 | -18.47 |
| 2009-05-08 | -21.87 |
| 2009-05-07 | -42.93 |
| 2009-05-06 | -45.65 |
| 2009-05-05 | -42.25 |
| 2009-05-04 | -49.04 |
| 2009-04-30 | -60.59 |
| 2009-04-29 | -59.24 |
| 2009-04-28 | -62.63 |
| 2009-04-27 | -62.63 |
| 2009-04-24 | -60.59 |
| 2009-04-23 | -61.95 |
| 2009-04-22 | -61.27 |
| 2009-04-21 | -59.92 |
| 2009-04-20 | -58.56 |
| 2009-04-17 | -59.24 |
| 2009-04-16 | -58.56 |
| 2009-04-15 | -59.24 |
| 2009-04-14 | -64.67 |
| 2009-04-09 | -61.95 |
| 2009-04-08 | -62.63 |
| 2009-04-07 | -66.03 |
| 2009-04-06 | -62.63 |
| 2009-04-03 | -62.63 |
| 2009-04-02 | -63.99 |
| 2009-04-01 | -65.35 |
| 2009-03-31 | -65.35 |
| 2009-03-30 | -68.75 |
| 2009-03-27 | -68.75 |
| 2009-03-26 | -68.75 |
| 2009-03-25 | -68.07 |
| 2009-03-24 | -68.75 |
| 2009-03-23 | -66.03 |
| 2009-03-20 | -66.71 |
| 2009-03-19 | -66.03 |
| 2009-03-18 | -67.39 |
| 2009-03-17 | -67.39 |
| 2009-03-16 | -67.39 |
| 2009-03-13 | -67.39 |
| 2009-03-12 | -68.07 |
| 2009-03-11 | -68.07 |
| 2009-03-10 | -68.07 |
| 2009-03-09 | -67.39 |
| 2009-03-06 | -67.39 |
| 2009-03-05 | -67.39 |
| 2009-03-04 | -67.39 |
| 2009-03-03 | -67.39 |
| 2009-03-02 | -66.71 |
| 2009-02-27 | -66.03 |
| 2009-02-26 | -61.95 |
| 2009-02-25 | -64.67 |
| 2009-02-24 | -61.95 |
| 2009-02-23 | -61.95 |
| 2009-02-20 | -63.31 |
| 2009-02-19 | -61.27 |
| 2009-02-18 | -59.92 |
| 2009-02-17 | -63.99 |
| 2009-02-16 | -62.63 |
| 2009-02-13 | -66.71 |
| 2009-02-12 | -67.39 |
| 2009-02-11 | -67.39 |
| 2009-02-10 | -67.39 |
| 2009-02-09 | -67.39 |
| 2009-02-06 | -67.39 |
| 2009-02-05 | -68.07 |
| 2009-02-04 | -66.71 |
| 2009-02-03 | -66.71 |
| 2009-02-02 | -66.71 |
| 2009-01-30 | -61.27 |
| 2009-01-29 | -60.59 |
| 2009-01-23 | -63.31 |
| 2009-01-22 | -64.67 |
| 2009-01-21 | -64.67 |
| 2009-01-20 | -66.03 |
| 2009-01-19 | -68.75 |
| 2009-01-16 | -65.35 |
| 2009-01-15 | -68.07 |
| 2009-01-14 | -63.99 |
| 2009-01-13 | -62.63 |
| 2009-01-12 | -62.63 |
| 2009-01-09 | -61.95 |
| 2009-01-08 | -62.63 |
| 2009-01-07 | -57.88 |
| 2009-01-06 | -66.03 |
| 2009-01-05 | -63.31 |
| 2009-01-02 | -63.31 |
| 2008-12-31 | -63.31 |
| 2008-12-30 | -61.27 |
| 2008-12-29 | -67.39 |
| 2008-12-24 | -67.39 |
| 2008-12-23 | -67.39 |
| 2008-12-22 | -66.71 |
| 2008-12-19 | -62.63 |
| 2008-12-18 | -62.63 |
| 2008-12-17 | -67.39 |
| 2008-12-16 | -66.03 |
| 2008-12-15 | -64.67 |
| 2008-12-12 | -68.75 |
| 2008-12-11 | -65.35 |
| 2008-12-10 | -65.35 |
| 2008-12-09 | -68.07 |
| 2008-12-08 | -67.39 |
| 2008-12-05 | -68.07 |
| 2008-12-04 | -68.07 |
| 2008-12-03 | -68.07 |
| 2008-12-02 | -67.39 |
| 2008-12-01 | -66.71 |
| 2008-11-28 | -69.43 |
| 2008-11-27 | -73.50 |
| 2008-11-26 | -69.43 |
| 2008-11-25 | -74.18 |
| 2008-11-24 | -69.43 |
| 2008-11-21 | -72.82 |
| 2008-11-20 | -68.75 |
| 2008-11-19 | -72.82 |
| 2008-11-18 | -72.82 |
| 2008-11-17 | -66.03 |
| 2008-11-14 | -66.03 |
| 2008-11-13 | -66.03 |
| 2008-11-12 | -66.03 |
| 2008-11-11 | -72.82 |
| 2008-11-10 | -69.43 |
| 2008-11-07 | -68.07 |
| 2008-11-06 | -62.63 |
| 2008-11-05 | -71.46 |
| 2008-11-04 | -72.82 |
| 2008-11-03 | -75.54 |
| 2008-10-31 | -74.18 |
| 2008-10-30 | -74.18 |
| 2008-10-29 | -76.90 |
| 2008-10-28 | -76.90 |
| 2008-10-27 | -74.18 |
| 2008-10-24 | -82.34 |
| 2008-10-23 | -79.62 |
| 2008-10-22 | -79.62 |
| 2008-10-21 | -74.86 |
| 2008-10-20 | -75.54 |
| 2008-10-17 | -75.54 |
| 2008-10-16 | -72.82 |
| 2008-10-15 | -72.82 |
| 2008-10-14 | -69.43 |
| 2008-10-13 | -71.46 |
| 2008-10-10 | -72.82 |
| 2008-10-09 | -71.46 |
| 2008-10-08 | -70.79 |
| 2008-10-06 | -70.79 |
| 2008-10-03 | -69.43 |
| 2008-10-02 | -69.43 |
| 2008-09-30 | -69.43 |
| 2008-09-29 | -67.39 |
| 2008-09-26 | -61.27 |
| 2008-09-25 | -63.99 |
| 2008-09-24 | -64.67 |
| 2008-09-23 | -62.63 |
| 2008-09-22 | -63.99 |
| 2008-09-19 | -66.03 |
| 2008-09-18 | -66.71 |
| 2008-09-17 | -63.99 |
| 2008-09-16 | -57.20 |
| 2008-09-12 | -56.52 |
| 2008-09-11 | -57.20 |
| 2008-09-10 | -55.84 |
| 2008-09-09 | -54.48 |
| 2008-09-08 | -55.84 |
| 2008-09-05 | -55.84 |
| 2008-09-04 | -55.84 |
| 2008-09-03 | -55.84 |
| 2008-09-02 | -55.16 |
| 2008-09-01 | -51.08 |
| 2008-08-29 | -51.76 |
| 2008-08-28 | -51.76 |
| 2008-08-27 | -51.76 |
| 2008-08-26 | -51.08 |
| 2008-08-25 | -52.44 |
| 2008-08-21 | -52.44 |
| 2008-08-20 | -47.01 |
| 2008-08-19 | -55.16 |
| 2008-08-18 | -51.08 |
| 2008-08-15 | -42.93 |
| 2008-08-14 | -55.16 |
| 2008-08-13 | -51.08 |
| 2008-08-12 | -42.93 |
| 2008-08-11 | -36.82 |
| 2008-08-08 | -35.46 |
| 2008-08-07 | -34.10 |
| 2008-08-05 | -32.74 |
| 2008-08-04 | -34.10 |
| 2008-08-01 | -30.70 |
| 2008-07-31 | -33.42 |
| 2008-07-30 | -31.38 |
| 2008-07-29 | -32.06 |
| 2008-07-28 | -30.02 |
| 2008-07-25 | -30.70 |
| 2008-07-24 | -32.06 |
| 2008-07-23 | -32.06 |
| 2008-07-22 | -31.38 |
| 2008-07-21 | -32.06 |
| 2008-07-18 | -32.06 |
| 2008-07-17 | -29.34 |
| 2008-07-16 | -30.02 |
| 2008-07-15 | -27.30 |
| 2008-07-14 | -26.62 |
| 2008-07-11 | -21.87 |
| 2008-07-10 | -21.87 |
| 2008-07-09 | -22.55 |
| 2008-07-08 | -22.55 |
| 2008-07-07 | -22.55 |
| 2008-07-04 | -27.30 |
| 2008-07-03 | -27.98 |
| 2008-07-02 | -23.23 |
| 2008-06-30 | -25.94 |
| 2008-06-27 | -21.87 |
| 2008-06-26 | -18.47 |
| 2008-06-25 | -12.36 |
| 2008-06-24 | -19.83 |
| 2008-06-23 | -19.15 |
| 2008-06-20 | -18.47 |
| 2008-06-19 | -17.79 |
| 2008-06-18 | -12.36 |
| 2008-06-17 | -14.39 |
| 2008-06-16 | -11.00 |
| 2008-06-13 | -12.36 |
| 2008-06-12 | -8.28 |
| 2008-06-11 | -6.24 |
| 2008-06-10 | -6.24 |
| 2008-06-06 | -3.52 |
| 2008-06-05 | -4.88 |
| 2008-06-04 | -4.20 |
| 2008-06-03 | 0.55 |
| 2008-06-02 | 3.27 |
| 2008-05-30 | 7.35 |
| 2008-05-29 | 5.31 |
| 2008-05-28 | 3.27 |
| 2008-05-27 | -1.49 |
| 2008-05-26 | -5.56 |
| 2008-05-23 | 2.59 |
| 2008-05-22 | 5.31 |
| 2008-05-21 | 5.31 |
| 2008-05-20 | -0.81 |
| 2008-05-19 | -1.49 |
| 2008-05-16 | 1.91 |
| 2008-05-15 | 5.99 |
| 2008-05-14 | 10.74 |
| 2008-05-13 | 12.10 |
| 2008-05-09 | 12.78 |
| 2008-05-08 | 14.14 |
| 2008-05-07 | 14.14 |
| 2008-05-06 | 14.14 |
| 2008-05-05 | 15.50 |
| 2008-05-02 | 10.74 |
| 2008-04-30 | 4.63 |
| 2008-04-29 | -2.85 |
| 2008-04-28 | -0.13 |
| 2008-04-25 | -2.85 |
| 2008-04-24 | -2.17 |
| 2008-04-23 | -4.20 |
| 2008-04-22 | -6.92 |
| 2008-04-21 | -4.88 |
| 2008-04-18 | -10.32 |
| 2008-04-17 | -6.24 |
| 2008-04-16 | -6.24 |
| 2008-04-15 | -5.56 |
| 2008-04-14 | -3.52 |
| 2008-04-11 | -5.56 |
| 2008-04-10 | -8.96 |
| 2008-04-09 | -8.96 |
| 2008-04-08 | -4.20 |
| 2008-04-07 | -2.17 |
| 2008-04-03 | -6.24 |
| 2008-04-02 | -10.32 |
| 2008-04-01 | -11.68 |
| 2008-03-31 | -10.32 |
| 2008-03-28 | -10.32 |
| 2008-03-27 | -6.92 |
| 2008-03-26 | -11.68 |
| 2008-03-25 | -8.96 |
| 2008-03-20 | -14.39 |
| 2008-03-19 | -10.32 |
| 2008-03-18 | -11.00 |
| 2008-03-17 | -10.32 |
| 2008-03-14 | 3.27 |
| 2008-03-13 | 3.95 |
| 2008-03-12 | 10.06 |
| 2008-03-11 | 12.10 |
| 2008-03-10 | 12.78 |
| 2008-03-07 | 18.90 |
| 2008-03-06 | 12.10 |
| 2008-03-05 | 17.54 |
| 2008-03-04 | 18.90 |
| 2008-03-03 | 22.97 |
| 2008-02-29 | 29.09 |
| 2008-02-28 | 29.09 |
| 2008-02-27 | 34.52 |
| 2008-02-26 | 33.16 |
| 2008-02-25 | 33.84 |
| 2008-02-22 | 34.52 |
| 2008-02-21 | 32.48 |
| 2008-02-20 | 37.24 |
| 2008-02-19 | 33.16 |
| 2008-02-18 | 7.35 |
| 2008-02-15 | 0.55 |
| 2008-02-14 | -1.49 |
| 2008-02-13 | -6.24 |
| 2008-02-12 | 1.23 |
| 2008-02-11 | 2.59 |
| 2008-02-06 | 0.55 |
| 2008-02-05 | -1.49 |
| 2008-02-04 | -6.24 |
| 2008-02-01 | -6.24 |
| 2008-01-31 | -6.24 |
| 2008-01-30 | -6.24 |
| 2008-01-29 | -6.24 |
| 2008-01-28 | -13.04 |
| 2008-01-25 | -9.64 |
| 2008-01-24 | -8.28 |
| 2008-01-23 | -10.32 |
| 2008-01-22 | -4.88 |
| 2008-01-21 | 12.10 |
| 2008-01-18 | 14.14 |
| 2008-01-17 | 18.90 |
| 2008-01-16 | 12.10 |
| 2008-01-15 | 22.29 |
| 2008-01-14 | 25.01 |
| 2008-01-11 | 29.77 |
| 2008-01-10 | 36.56 |
| 2008-01-09 | 35.20 |
| 2008-01-08 | 35.88 |
| 2008-01-07 | 36.56 |
| 2008-01-04 | 40.64 |
| 2008-01-03 | 38.60 |
| 2008-01-02 | 35.20 |
| 2007-12-31 | 37.24 |
| 2007-12-28 | 37.24 |
| 2007-12-27 | 35.88 |
| 2007-12-24 | 35.88 |
| 2007-12-21 | 34.52 |
| 2007-12-20 | 37.24 |
| 2007-12-19 | 46.07 |
| 2007-12-18 | 46.07 |
| 2007-12-17 | 57.62 |
| 2007-12-14 | 63.06 |
| 2007-12-13 | 66.45 |
| 2007-12-12 | 73.25 |
| 2007-12-11 | 80.04 |
| 2007-12-10 | 76.65 |
| 2007-12-07 | 73.25 |
| 2007-12-06 | 76.65 |
| 2007-12-05 | 73.25 |
| 2007-12-04 | 76.65 |
| 2007-12-03 | 80.04 |
| 2007-11-30 | 69.85 |
| 2007-11-29 | 80.04 |
| 2007-11-28 | 68.49 |
| 2007-11-27 | 65.77 |
| 2007-11-26 | 67.13 |
| 2007-11-23 | 62.38 |
| 2007-11-22 | 73.25 |
| 2007-11-21 | 83.44 |
| 2007-11-20 | 86.84 |
| 2007-11-19 | 83.44 |
| 2007-11-16 | 86.84 |
| 2007-11-15 | 93.63 |
| 2007-11-14 | 90.23 |
| 2007-11-13 | 86.84 |
| 2007-11-12 | 97.03 |
| 2007-11-09 | 100.42 |
| 2007-11-08 | 107.22 |
| 2007-11-07 | 107.22 |
| 2007-11-06 | 107.22 |
| 2007-11-05 | 110.62 |
| 2007-11-02 | 114.01 |
| 2007-11-01 | 120.81 |
| 2007-10-31 | 117.41 |
| 2007-10-30 | 120.81 |
| 2007-10-29 | 127.60 |
| 2007-10-26 | 131.00 |
| 2007-10-25 | 137.79 |
| 2007-10-24 | 137.79 |
| 2007-10-23 | 103.82 |
| 2007-10-22 | 86.84 |
| 2007-10-18 | 93.63 |
| 2007-10-17 | 103.82 |
| 2007-10-16 | 93.63 |
| 2007-10-15 | 107.22 |
| 2007-10-12 | 117.41 |
| 2007-10-11 | 124.20 |
| 2007-10-10 | 131.00 |
| 2007-10-09 | 134.39 |
| 2007-10-08 | 124.20 |
| 2007-10-05 | 137.79 |
| 2007-10-04 | 131.00 |
| 2007-10-03 | 120.81 |
| 2007-10-02 | 134.39 |
| 2007-09-28 | 141.19 |
| 2007-09-27 | 147.98 |
| 2007-09-25 | 131.00 |
| 2007-09-24 | 131.00 |
| 2007-09-21 | 151.38 |
| 2007-09-20 | 164.97 |
| 2007-09-19 | 181.95 |
| 2007-09-18 | 181.95 |
| 2007-09-17 | 178.56 |
| 2007-09-14 | 188.75 |
| 2007-09-13 | 202.34 |
| 2007-09-12 | 198.94 |
| 2007-09-11 | 205.73 |
| 2007-09-10 | 178.56 |
| 2007-09-07 | 181.95 |
| 2007-09-06 | 185.35 |
| 2007-09-05 | 185.35 |
| 2007-09-04 | 198.94 |
| 2007-09-03 | 209.13 |
| 2007-08-31 | 212.53 |
| 2007-08-30 | 222.72 |
| 2007-08-29 | 185.35 |
| 2007-08-28 | 178.56 |
| 2007-08-27 | 202.34 |
| 2007-08-24 | 164.97 |
| 2007-08-23 | 127.60 |
| 2007-08-22 | 127.60 |
| 2007-08-21 | 127.60 |
| 2007-08-20 | 127.60 |
| 2007-08-17 | 127.60 |
| 2007-08-16 | 110.62 |
| 2007-08-15 | 134.39 |
| 2007-08-14 | 141.19 |
| 2007-08-13 | 144.59 |
| 2007-08-10 | 137.79 |
| 2007-08-09 | 164.97 |
| 2007-08-08 | 141.19 |
| 2007-08-07 | 103.82 |
| 2007-08-06 | 168.37 |
| 2007-08-03 | 215.92 |
| 2007-08-02 | 222.72 |
| 2007-08-01 | 246.50 |
| 2007-07-31 | 307.64 |
| 2007-07-30 | 294.06 |
| 2007-07-27 | 307.64 |
| 2007-07-26 | 321.23 |
| 2007-07-25 | 328.03 |
| 2007-07-24 | 321.23 |
| 2007-07-23 | 328.03 |
| 2007-07-20 | 314.44 |
| 2007-07-19 | 341.61 |
| 2007-07-18 | 260.08 |
| 2007-07-17 | 307.64 |
| 2007-07-16 | 348.41 |
| 2007-07-13 | 205.73 |
| 2007-07-12 | 158.17 |
| 2007-07-11 | 164.97 |
| 2007-07-10 | 154.78 |
| 2007-07-09 | 161.57 |
| 2007-07-06 | 151.38 |
| 2007-07-05 | 151.38 |
| 2007-07-04 | 161.57 |
| 2007-07-03 | 164.97 |
| 2007-06-29 | 103.82 |
| 2007-06-28 | 101.42 |
| 2007-06-27 | 106.22 |
| 2007-06-26 | 120.61 |
| 2007-06-25 | 111.02 |
| 2007-06-22 | 101.42 |
| 2007-06-21 | 84.64 |
| 2007-06-20 | 87.04 |
| 2007-06-18 | 91.83 |
| 2007-06-15 | 99.03 |
| 2007-06-14 | 115.81 |
| 2007-06-13 | 108.62 |
| 2007-06-12 | 108.62 |
| 2007-06-11 | 108.62 |
| 2007-06-08 | 106.22 |
| 2007-06-07 | 111.02 |
| 2007-06-06 | 91.83 |
| 2007-06-05 | 84.64 |
| 2007-06-04 | 91.83 |
| 2007-06-01 | 101.42 |
| 2007-05-31 | 108.62 |
| 2007-05-30 | 96.63 |
| 2007-05-29 | 120.61 |
| 2007-05-28 | 113.41 |
| 2007-05-25 | 72.65 |
| 2007-05-23 | 72.65 |
| 2007-05-22 | 58.26 |
| 2007-05-21 | 60.66 |
| 2007-05-18 | 55.86 |
| 2007-05-17 | 63.06 |
| 2007-05-16 | 58.26 |
| 2007-05-15 | 53.47 |
| 2007-05-14 | 55.86 |
| 2007-05-11 | 53.47 |
| 2007-05-10 | 51.07 |
| 2007-05-09 | 48.67 |
| 2007-05-08 | 53.47 |
| 2007-05-07 | 55.86 |
| 2007-05-04 | 53.47 |
| 2007-05-03 | 60.66 |
| 2007-05-02 | 48.67 |
| 2007-04-30 | 48.67 |
| 2007-04-27 | 48.67 |
| 2007-04-26 | 51.07 |
| 2007-04-25 | 51.07 |
| 2007-04-24 | 60.66 |
| 2007-04-23 | 58.26 |
| 2007-04-20 | 65.46 |
| 2007-04-19 | 65.46 |
| 2007-04-18 | 84.64 |
| 2007-04-17 | 48.67 |
| 2007-04-16 | 41.48 |
| 2007-04-13 | 43.87 |
| 2007-04-12 | 46.27 |
| 2007-04-11 | 51.07 |
| 2007-04-10 | 48.67 |
| 2007-04-04 | 46.27 |
| 2007-04-03 | 51.07 |
| 2007-04-02 | 46.27 |
| 2007-03-30 | 55.86 |
| 2007-03-29 | 43.87 |
| 2007-03-28 | 27.09 |
| 2007-03-27 | 29.49 |
| 2007-03-26 | 31.88 |
| 2007-03-23 | 31.88 |
| 2007-03-22 | 34.28 |
| 2007-03-21 | 36.68 |
| 2007-03-20 | 39.08 |
| 2007-03-19 | 39.08 |
| 2007-03-16 | 36.68 |
| 2007-03-15 | 43.87 |
| 2007-03-14 | 39.08 |
| 2007-03-13 | 48.67 |
| 2007-03-12 | 31.88 |
| 2007-03-09 | 29.49 |
| 2007-03-08 | 34.28 |
| 2007-03-07 | 31.88 |
| 2007-03-06 | 36.68 |
| 2007-03-05 | 19.90 |
| 2007-03-02 | 51.07 |
| 2007-03-01 | 67.85 |
| 2007-02-28 | 70.25 |
| 2007-02-27 | 79.84 |
| 2007-02-26 | 79.84 |
| 2007-02-23 | 79.84 |
| 2007-02-22 | 84.64 |
| 2007-02-21 | 89.43 |
| 2007-02-16 | 63.06 |
| 2007-02-15 | 70.25 |
| 2007-02-14 | 72.65 |
| 2007-02-13 | 53.47 |
| 2007-02-12 | 67.85 |
| 2007-02-09 | 94.23 |
| 2007-02-08 | 106.22 |
| 2007-02-07 | 130.20 |
| 2007-02-06 | 31.88 |
| 2007-02-05 | 1.19 |
| 2007-02-02 | -8.88 |
| 2007-02-01 | -15.59 |
| 2007-01-31 | -10.80 |
| 2007-01-30 | -6.48 |
| 2007-01-29 | -5.52 |
| 2007-01-26 | -5.04 |
| 2007-01-25 | -7.44 |
| 2007-01-24 | -10.80 |
| 2007-01-23 | -7.92 |
| 2007-01-22 | -5.52 |
| 2007-01-19 | -4.08 |
| 2007-01-18 | -6.96 |
| 2007-01-17 | -0.25 |
| 2007-01-16 | -0.25 |
| 2007-01-15 | 0.23 |
| 2007-01-12 | -4.56 |
| 2007-01-11 | -4.08 |
| 2007-01-10 | -4.08 |
| 2007-01-09 | 5.99 |
| 2007-01-08 | 10.30 |
| 2007-01-05 | 15.10 |
| 2007-01-04 | 14.62 |
| 2007-01-03 | 19.90 |
| 2007-01-02 | 24.69 |
| 2006-12-29 | 17.50 |
| 2006-12-28 | 13.18 |
| 2006-12-27 | 5.51 |
| 2006-12-22 | 15.10 |
| 2006-12-21 | 19.90 |
| 2006-12-20 | 27.09 |
| 2006-12-19 | 34.28 |
| 2006-12-18 | 46.27 |
| 2006-12-15 | 48.67 |
| 2006-12-14 | 43.87 |
| 2006-12-13 | 24.69 |
| 2006-12-12 | 22.29 |
| 2006-12-11 | 43.87 |
| 2006-12-08 | 55.86 |
| 2006-12-07 | 55.86 |
| 2006-12-06 | 63.06 |
| 2006-12-05 | 58.26 |
| 2006-12-04 | 87.04 |
| 2006-12-01 | 118.21 |
| 2006-11-30 | 139.79 |
| 2006-11-29 | 144.59 |
| 2006-11-28 | 130.20 |
| 2006-11-27 | 192.54 |
| 2006-11-24 | 216.52 |
| 2006-11-23 | 139.79 |
| 2006-11-22 | 87.04 |
| 2006-11-21 | 58.26 |
| 2006-11-20 | 58.26 |
| 2006-11-17 | 58.26 |
| 2006-11-16 | 24.69 |
| 2006-11-15 | 15.10 |
| 2006-11-14 | 13.18 |
| 2006-11-13 | 5.51 |
| 2006-11-10 | 3.59 |
| 2006-11-09 | -4.08 |
| 2006-11-08 | -4.08 |
| 2006-11-07 | -4.08 |
| 2006-11-06 | -23.27 |
| 2006-11-03 | -32.86 |
| 2006-11-02 | -32.86 |
| 2006-11-01 | -32.86 |
| 2006-10-31 | -32.86 |
| 2006-10-27 | -32.86 |
| 2006-10-26 | -32.86 |
| 2006-10-25 | -32.86 |
| 2006-10-24 | -32.86 |
| 2006-10-23 | -32.86 |
| 2006-10-20 | -32.86 |
| 2006-10-19 | -32.86 |
| 2006-10-18 | -32.86 |
| 2006-10-17 | -32.86 |
| 2006-10-16 | -32.86 |
| 2006-10-13 | -32.86 |
| 2006-10-12 | -32.86 |
| 2006-10-11 | -32.86 |
| 2006-10-10 | -32.86 |
| 2006-10-09 | -32.86 |
| 2006-10-06 | -32.86 |
| 2006-10-05 | -32.86 |
| 2006-10-04 | -32.86 |
| 2006-10-03 | -32.86 |
| 2006-09-29 | -32.86 |
| 2006-09-28 | -32.86 |
| 2006-09-27 | -32.86 |
| 2006-09-26 | -32.86 |
| 2006-09-25 | -32.86 |
| 2006-09-22 | -32.86 |
| 2006-09-21 | -32.86 |
| 2006-09-20 | -32.86 |
| 2006-09-19 | -32.86 |
| 2006-09-18 | -32.86 |
| 2006-09-15 | -32.86 |
| 2006-09-14 | -32.86 |
| 2006-09-13 | -32.86 |
| 2006-09-12 | -32.86 |
| 2006-09-11 | -32.86 |
| 2006-09-08 | -32.86 |
| 2006-09-07 | -32.86 |
| 2006-09-06 | -32.86 |
| 2006-09-05 | -32.86 |
| 2006-09-04 | -32.86 |
| 2006-09-01 | -32.86 |
| 2006-08-31 | -32.86 |
| 2006-08-30 | -32.86 |
| 2006-08-29 | -32.86 |
| 2006-08-28 | -32.86 |
| 2006-08-25 | -32.86 |
| 2006-08-24 | -32.86 |
| 2006-08-23 | -32.86 |
| 2006-08-22 | -32.86 |
| 2006-08-21 | -32.86 |
| 2006-08-18 | -32.86 |
| 2006-08-17 | -36.22 |
| 2006-08-16 | -36.22 |
| 2006-08-15 | -41.01 |
| 2006-08-14 | -41.01 |
| 2006-08-11 | -41.01 |
| 2006-08-10 | -41.01 |
| 2006-08-09 | -41.01 |
| 2006-08-08 | -41.01 |
| 2006-08-07 | -41.01 |
| 2006-08-04 | -41.01 |
| 2006-08-03 | -41.01 |
| 2006-08-02 | -39.57 |
| 2006-08-01 | -39.57 |
| 2006-07-31 | -39.57 |
| 2006-07-28 | -39.57 |
| 2006-07-27 | -39.57 |
| 2006-07-26 | -32.86 |
| 2006-07-25 | -32.86 |
| 2006-07-24 | -32.86 |
| 2006-07-21 | -32.86 |
| 2006-07-20 | -32.86 |
| 2006-07-19 | -32.86 |
| 2006-07-18 | -32.86 |
| 2006-07-17 | -32.86 |
| 2006-07-14 | -32.86 |
| 2006-07-13 | -32.86 |
| 2006-07-12 | -32.86 |
| 2006-07-11 | -32.86 |
| 2006-07-10 | -32.86 |
| 2006-07-07 | -32.86 |
| 2006-07-06 | -32.86 |
| 2006-07-05 | -32.86 |
| 2006-07-04 | -32.86 |
| 2006-07-03 | -32.86 |
| 2006-06-30 | -32.86 |
| 2006-06-29 | -32.86 |
| 2006-06-28 | -32.86 |
| 2006-06-27 | -32.86 |
| 2006-06-26 | -32.86 |
| 2006-06-23 | -32.86 |
| 2006-06-22 | -32.86 |
| 2006-06-21 | -32.86 |
| 2006-06-20 | -32.86 |
| 2006-06-19 | -32.86 |
| 2006-06-16 | -28.06 |
| 2006-06-15 | -28.06 |
| 2006-06-14 | -28.06 |
| 2006-06-13 | -28.06 |
| 2006-06-12 | -28.06 |
| 2006-06-09 | -28.06 |
| 2006-06-08 | -28.06 |
| 2006-06-07 | -28.06 |
| 2006-06-06 | -28.06 |
| 2006-06-05 | -28.06 |
| 2006-06-02 | -28.06 |
| 2006-06-01 | -28.06 |
| 2006-05-30 | -28.06 |
| 2006-05-29 | -28.06 |
| 2006-05-26 | -28.06 |
| 2006-05-25 | -28.06 |
| 2006-05-24 | -28.06 |
| 2006-05-23 | -28.06 |
| 2006-05-22 | -28.06 |
| 2006-05-19 | -28.06 |
| 2006-05-18 | -28.06 |
| 2006-05-17 | -28.06 |
| 2006-05-16 | -28.06 |
| 2006-05-15 | -28.06 |
| 2006-05-12 | -28.06 |
| 2006-05-11 | -28.06 |
| 2006-05-10 | -28.06 |
| 2006-05-09 | -28.06 |
| 2006-05-08 | -28.06 |
| 2006-05-04 | -28.06 |
| 2006-05-03 | -28.06 |
| 2006-05-02 | -28.06 |
| 2006-04-28 | -28.06 |
| 2006-04-27 | -28.06 |
| 2006-04-26 | -28.06 |
| 2006-04-25 | -28.06 |
| 2006-04-24 | -28.06 |
| 2006-04-21 | -28.06 |
| 2006-04-20 | -28.06 |
| 2006-04-19 | -28.06 |
| 2006-04-18 | -28.06 |
| 2006-04-13 | -28.06 |
| 2006-04-12 | -28.06 |
| 2006-04-11 | -28.06 |
| 2006-04-10 | -28.06 |
| 2006-04-07 | -28.06 |
| 2006-04-06 | -28.06 |
| 2006-04-04 | -28.06 |
| 2006-04-03 | -28.06 |
| 2006-03-31 | -28.06 |
| 2006-03-30 | -28.06 |
| 2006-03-29 | -28.06 |
| 2006-03-28 | -31.42 |
| 2006-03-27 | -32.86 |
| 2006-03-24 | -37.65 |
| 2006-03-23 | -37.65 |
| 2006-03-22 | -37.65 |
| 2006-03-21 | -37.65 |
| 2006-03-20 | -37.65 |
| 2006-03-17 | -37.65 |
| 2006-03-16 | -37.65 |
| 2006-03-15 | -37.65 |
| 2006-03-14 | -37.65 |
| 2006-03-13 | -37.65 |
| 2006-03-10 | -37.65 |
| 2006-03-09 | -37.65 |
| 2006-03-08 | -32.86 |
| 2006-03-07 | -30.46 |
| 2006-03-06 | -30.46 |
| 2006-03-03 | -30.46 |
| 2006-03-02 | -30.46 |
| 2006-03-01 | -30.46 |
| 2006-02-28 | -30.46 |
| 2006-02-27 | -30.46 |
| 2006-02-24 | -30.46 |
| 2006-02-23 | -30.46 |
| 2006-02-22 | -28.54 |
| 2006-02-21 | -28.54 |
| 2006-02-20 | -28.54 |
| 2006-02-17 | -28.54 |
| 2006-02-16 | -28.54 |
| 2006-02-15 | -28.54 |
| 2006-02-14 | -28.54 |
| 2006-02-13 | -28.54 |
| 2006-02-10 | -28.54 |
| 2006-02-09 | -28.54 |
| 2006-02-08 | -28.54 |
| 2006-02-07 | -28.54 |
| 2006-02-06 | -28.54 |
| 2006-02-03 | -28.54 |
| 2006-02-02 | -28.54 |
| 2006-02-01 | -28.54 |
| 2006-01-27 | -28.54 |
| 2006-01-26 | -28.54 |
| 2006-01-25 | -28.54 |
| 2006-01-24 | -28.54 |
| 2006-01-23 | -28.54 |
| 2006-01-20 | -28.54 |
| 2006-01-19 | -28.54 |
| 2006-01-18 | -28.54 |
| 2006-01-17 | -28.54 |
| 2006-01-16 | -28.54 |
| 2006-01-13 | -28.54 |
| 2006-01-12 | -28.54 |
| 2006-01-11 | -28.54 |
| 2006-01-10 | -28.54 |
| 2006-01-09 | -28.54 |
| 2006-01-06 | -28.54 |
| 2006-01-05 | -28.54 |
| 2006-01-04 | -28.54 |
| 2006-01-03 | -28.54 |
| 2005-12-30 | -28.54 |
| 2005-12-29 | -28.54 |
| 2005-12-28 | -28.54 |
| 2005-12-23 | -28.54 |
| 2005-12-22 | -28.54 |
| 2005-12-21 | -28.54 |
| 2005-12-20 | -28.54 |
| 2005-12-19 | -28.54 |
| 2005-12-16 | -28.54 |
| 2005-12-15 | -28.54 |
| 2005-12-14 | -28.54 |
| 2005-12-13 | -28.54 |
| 2005-12-12 | -28.54 |
| 2005-12-09 | -28.54 |
| 2005-12-08 | -28.54 |
| 2005-12-07 | -28.54 |
| 2005-12-06 | -28.54 |
| 2005-12-05 | -28.54 |
| 2005-12-02 | -28.54 |
| 2005-12-01 | -28.54 |
| 2005-11-30 | -28.54 |
| 2005-11-29 | -28.54 |
| 2005-11-28 | -28.54 |
| 2005-11-25 | -28.54 |
| 2005-11-24 | -28.54 |
| 2005-11-23 | -28.54 |
| 2005-11-22 | -28.54 |
| 2005-11-21 | -28.54 |
| 2005-11-18 | -28.54 |
| 2005-11-17 | -28.54 |
| 2005-11-16 | -28.54 |
| 2005-11-15 | -28.54 |
| 2005-11-14 | -28.54 |
| 2005-11-11 | -28.54 |
| 2005-11-10 | -28.54 |
| 2005-11-09 | -28.54 |
| 2005-11-08 | -28.54 |
| 2005-11-07 | -28.54 |
| 2005-11-04 | -28.54 |
| 2005-11-03 | -28.54 |
| 2005-11-02 | -28.54 |
| 2005-11-01 | -28.54 |
| 2005-10-31 | -28.54 |
| 2005-10-28 | -28.54 |
| 2005-10-27 | -28.54 |
| 2005-10-26 | -28.54 |
| 2005-10-25 | -28.54 |
| 2005-10-24 | -28.54 |
| 2005-10-21 | -28.54 |
| 2005-10-20 | -28.54 |
| 2005-10-19 | -28.54 |
| 2005-10-18 | -28.54 |
| 2005-10-17 | -28.54 |
| 2005-10-14 | -28.54 |
| 2005-10-13 | -28.54 |
| 2005-10-12 | -28.54 |
| 2005-10-10 | -28.54 |
| 2005-10-07 | -28.54 |
| 2005-10-06 | -28.54 |
| 2005-10-05 | -28.54 |
| 2005-10-04 | -28.54 |
| 2005-10-03 | -28.54 |
| 2005-09-30 | -28.54 |
| 2005-09-29 | -28.54 |
| 2005-09-28 | -28.54 |
| 2005-09-27 | -28.54 |
| 2005-09-26 | -28.54 |
| 2005-09-23 | -28.54 |
| 2005-09-22 | -28.54 |
| 2005-09-21 | -28.54 |
| 2005-09-20 | -28.54 |
| 2005-09-16 | -28.54 |
| 2005-09-15 | -28.54 |
| 2005-09-14 | -28.54 |
| 2005-09-13 | -28.54 |
| 2005-09-12 | -28.54 |
| 2005-09-09 | -28.54 |
| 2005-09-08 | -28.54 |
| 2005-09-07 | -28.54 |
| 2005-09-06 | -28.54 |
| 2005-09-05 | -28.54 |
| 2005-09-02 | -28.54 |
| 2005-09-01 | -28.54 |
| 2005-08-31 | -28.54 |
| 2005-08-30 | -28.54 |
| 2005-08-29 | -28.54 |
| 2005-08-26 | -28.54 |
| 2005-08-25 | -28.54 |
| 2005-08-24 | -28.54 |
| 2005-08-23 | -28.54 |
| 2005-08-22 | -28.54 |
| 2005-08-19 | -28.54 |
| 2005-08-18 | -28.54 |
| 2005-08-17 | -28.54 |
| 2005-08-16 | -28.54 |
| 2005-08-15 | -28.54 |
| 2005-08-12 | -28.54 |
| 2005-08-11 | -28.54 |
| 2005-08-10 | -28.54 |
| 2005-08-09 | -28.54 |
| 2005-08-08 | -28.54 |
| 2005-08-05 | -28.54 |
| 2005-08-04 | -28.54 |
| 2005-08-03 | -28.54 |
| 2005-08-02 | -28.54 |
| 2005-08-01 | -28.54 |
| 2005-07-29 | -28.54 |
| 2005-07-28 | -28.54 |
| 2005-07-27 | -28.54 |
| 2005-07-26 | -28.54 |
| 2005-07-25 | -28.54 |
| 2005-07-22 | -28.54 |
| 2005-07-21 | -28.54 |
| 2005-07-20 | -28.54 |
| 2005-07-19 | -28.54 |
| 2005-07-18 | -28.54 |
| 2005-07-15 | -28.54 |
| 2005-07-14 | -28.54 |
| 2005-07-13 | -28.54 |
| 2005-07-12 | -28.54 |
| 2005-07-11 | -28.54 |
| 2005-07-08 | -28.54 |
| 2005-07-07 | -28.54 |
| 2005-07-06 | -28.54 |
| 2005-07-05 | -28.54 |
| 2005-07-04 | -28.54 |
| 2005-06-30 | -28.54 |
| 2005-06-29 | -28.54 |
| 2005-06-28 | -28.54 |
| 2005-06-27 | -28.54 |
| 2005-06-24 | -28.54 |
| 2005-06-23 | -28.54 |
| 2005-06-22 | -28.54 |
| 2005-06-21 | -28.54 |
| 2005-06-20 | -28.54 |
| 2005-06-17 | -28.54 |
| 2005-06-16 | -28.54 |
| 2005-06-15 | -28.54 |
| 2005-06-14 | -28.54 |
| 2005-06-13 | -28.54 |
| 2005-06-10 | -28.54 |
| 2005-06-09 | -28.54 |
| 2005-06-08 | -28.54 |
| 2005-06-07 | -28.54 |
| 2005-06-06 | -28.54 |
| 2005-06-03 | -28.54 |
| 2005-06-02 | -28.54 |
| 2005-06-01 | -28.54 |
| 2005-05-31 | -28.54 |
| 2005-05-30 | -28.54 |
| 2005-05-27 | -28.54 |
| 2005-05-26 | -28.54 |
| 2005-05-25 | -28.54 |
| 2005-05-24 | -28.54 |
| 2005-05-23 | -28.54 |
| 2005-05-20 | -28.54 |
| 2005-05-19 | -28.54 |
| 2005-05-18 | -28.54 |
| 2005-05-17 | -28.54 |
| 2005-05-13 | -28.54 |
| 2005-05-12 | -28.54 |
| 2005-05-11 | -28.54 |
| 2005-05-10 | -28.54 |
| 2005-05-09 | -28.54 |
| 2005-05-06 | -28.54 |
| 2005-05-05 | -28.54 |
| 2005-05-04 | -28.54 |
| 2005-05-03 | -28.54 |
| 2005-04-29 | -28.54 |
| 2005-04-28 | -28.54 |
| 2005-04-27 | -28.54 |
| 2005-04-26 | -28.54 |
| 2005-04-25 | -28.54 |
| 2005-04-22 | -28.54 |
| 2005-04-21 | -28.54 |
| 2005-04-20 | -28.54 |
| 2005-04-19 | -28.54 |
| 2005-04-18 | -28.54 |
| 2005-04-15 | -28.54 |
| 2005-04-14 | -28.54 |
| 2005-04-13 | -28.54 |
| 2005-04-12 | -28.54 |
| 2005-04-11 | -28.54 |
| 2005-04-08 | -28.54 |
| 2005-04-07 | -28.54 |
| 2005-04-06 | -28.54 |
| 2005-04-04 | -28.54 |
| 2005-04-01 | -28.54 |
| 2005-03-31 | -28.54 |
| 2005-03-30 | -28.54 |
| 2005-03-29 | -28.54 |
| 2005-03-24 | -28.54 |
| 2005-03-23 | -28.54 |
| 2005-03-22 | -28.54 |
| 2005-03-21 | -28.54 |
| 2005-03-18 | -28.54 |
| 2005-03-17 | -28.54 |
| 2005-03-16 | -28.54 |
| 2005-03-15 | -28.54 |
| 2005-03-14 | -28.54 |
| 2005-03-11 | -28.54 |
| 2005-03-10 | -28.54 |
| 2005-03-09 | -28.54 |
| 2005-03-08 | -28.54 |
| 2005-03-07 | -28.54 |
| 2005-03-04 | -28.54 |
| 2005-03-03 | -28.54 |
| 2005-03-02 | -28.54 |
| 2005-03-01 | -28.54 |
| 2005-02-28 | -28.54 |
| 2005-02-25 | -28.54 |
| 2005-02-24 | -23.27 |
| 2005-02-23 | -23.27 |
| 2005-02-22 | -23.27 |
| 2005-02-21 | -23.27 |
| 2005-02-18 | -23.27 |
| 2005-02-17 | -23.27 |
| 2005-02-16 | -23.27 |
| 2005-02-15 | -23.27 |
| 2005-02-14 | -23.27 |
| 2005-02-08 | -23.27 |
| 2005-02-07 | -23.27 |
| 2005-02-04 | -23.27 |
| 2005-02-03 | -23.27 |
| 2005-02-02 | -23.27 |
| 2005-02-01 | -23.27 |
| 2005-01-31 | -23.27 |
| 2005-01-28 | -23.27 |
| 2005-01-27 | -23.27 |
| 2005-01-26 | -23.27 |
| 2005-01-25 | -23.27 |
| 2005-01-24 | -23.27 |
| 2005-01-21 | -23.27 |
| 2005-01-20 | -23.27 |
| 2005-01-19 | -23.27 |
| 2005-01-18 | -23.27 |
| 2005-01-17 | -23.27 |
| 2005-01-14 | -23.27 |
| 2005-01-13 | -23.27 |
| 2005-01-12 | -23.27 |
| 2005-01-11 | -23.27 |
| 2005-01-10 | -23.27 |
| 2005-01-07 | -23.27 |
| 2005-01-06 | -23.27 |
| 2005-01-05 | -18.47 |
| 2005-01-04 | -18.47 |
| 2005-01-03 | -18.47 |
| 2004-12-31 | -18.47 |
| 2004-12-30 | -18.47 |
| 2004-12-29 | -18.47 |
| 2004-12-28 | -18.47 |
| 2004-12-24 | -18.47 |
| 2004-12-23 | -18.47 |
| 2004-12-22 | -18.47 |
| 2004-12-21 | -18.47 |
| 2004-12-20 | -18.47 |
| 2004-12-17 | -18.47 |
| 2004-12-16 | -18.47 |
| 2004-12-15 | -18.47 |
| 2004-12-14 | -18.47 |
| 2004-12-13 | -18.47 |
| 2004-12-10 | -18.47 |
| 2004-12-09 | -18.47 |
| 2004-12-08 | -18.47 |
| 2004-12-07 | -18.47 |
| 2004-12-06 | -18.47 |
| 2004-12-03 | -18.47 |
| 2004-12-02 | -18.47 |
| 2004-12-01 | -18.47 |
| 2004-11-30 | -18.47 |
| 2004-11-29 | -18.47 |
| 2004-11-26 | -18.47 |
| 2004-11-25 | -18.47 |
| 2004-11-24 | -18.47 |
| 2004-11-23 | -18.47 |
| 2004-11-22 | -18.47 |
| 2004-11-19 | -18.47 |
| 2004-11-18 | -18.47 |
| 2004-11-17 | -18.47 |
| 2004-11-16 | -18.47 |
| 2004-11-15 | -18.47 |
| 2004-11-12 | -18.47 |
| 2004-11-11 | -18.47 |
| 2004-11-10 | -18.47 |
| 2004-11-09 | -18.47 |
| 2004-11-08 | -18.47 |
| 2004-11-05 | -18.47 |
| 2004-11-04 | -18.47 |
| 2004-11-03 | -18.47 |
| 2004-11-02 | -18.47 |
| 2004-11-01 | -18.47 |
| 2004-10-29 | -18.47 |
| 2004-10-28 | -18.47 |
| 2004-10-27 | -18.47 |
| 2004-10-26 | -18.47 |
| 2004-10-25 | -18.47 |
| 2004-10-21 | -18.47 |
| 2004-10-20 | -18.47 |
| 2004-10-19 | -18.47 |
| 2004-10-18 | -18.47 |
| 2004-10-15 | -18.47 |
| 2004-10-14 | -18.47 |
| 2004-10-13 | -18.47 |
| 2004-10-12 | -18.47 |
| 2004-10-11 | -18.47 |
| 2004-10-08 | -18.47 |
| 2004-10-07 | -18.47 |
| 2004-10-06 | -18.47 |
| 2004-10-05 | -27.10 |
| 2004-10-04 | -27.10 |
| 2004-09-30 | -27.10 |
| 2004-09-28 | -27.10 |
| 2004-09-27 | -27.10 |
| 2004-09-24 | -27.10 |
| 2004-09-23 | -27.10 |
| 2004-09-22 | -27.10 |
| 2004-09-21 | -27.10 |
| 2004-09-20 | -27.10 |
| 2004-09-17 | -27.10 |
| 2004-09-16 | -27.10 |
| 2004-09-15 | -27.10 |
| 2004-09-14 | -27.10 |
| 2004-09-13 | -27.10 |
| 2004-09-10 | -27.10 |
| 2004-09-09 | -27.10 |
| 2004-09-08 | -27.10 |
| 2004-09-07 | -27.10 |
| 2004-09-06 | -27.10 |
| 2004-09-03 | -27.10 |
| 2004-09-02 | -27.10 |
| 2004-09-01 | -27.10 |
| 2004-08-31 | -27.10 |
| 2004-08-30 | -27.10 |
| 2004-08-27 | -27.10 |
| 2004-08-26 | -27.10 |
| 2004-08-25 | -27.10 |
| 2004-08-24 | -27.10 |
| 2004-08-23 | -27.10 |
| 2004-08-20 | -27.10 |
| 2004-08-19 | -27.10 |
| 2004-08-18 | -27.10 |
| 2004-08-17 | -27.10 |
| 2004-08-16 | -27.10 |
| 2004-08-13 | -27.10 |
| 2004-08-12 | -27.10 |
| 2004-08-11 | -27.10 |
| 2004-08-10 | -27.10 |
| 2004-08-09 | -27.10 |
| 2004-08-06 | -27.10 |
| 2004-08-05 | -27.10 |
| 2004-08-04 | -27.10 |
| 2004-08-03 | -27.10 |
| 2004-08-02 | -27.10 |
| 2004-07-30 | -27.10 |
| 2004-07-29 | -27.10 |
| 2004-07-28 | -27.10 |
| 2004-07-27 | -27.10 |
| 2004-07-26 | -27.10 |
| 2004-07-23 | -27.10 |
| 2004-07-22 | -27.10 |
| 2004-07-21 | -27.10 |
| 2004-07-20 | -27.10 |
| 2004-07-19 | -27.10 |
| 2004-07-16 | -27.10 |
| 2004-07-15 | -28.06 |
| 2004-07-14 | -30.46 |
| 2004-07-13 | -31.42 |
| 2004-07-12 | -32.86 |
| 2004-07-09 | -35.26 |
| 2004-07-08 | -36.70 |
| 2004-07-07 | -36.70 |
| 2004-07-06 | -37.65 |
| 2004-07-05 | -37.65 |
| 2004-07-02 | -37.65 |
| 2004-06-30 | -37.65 |
| 2004-06-29 | -37.65 |
| 2004-06-28 | -39.57 |
| 2004-06-25 | -40.05 |
| 2004-06-24 | -40.05 |
| 2004-06-23 | -40.05 |
| 2004-06-21 | -40.05 |
| 2004-06-18 | -40.05 |
| 2004-06-17 | -40.05 |
| 2004-06-16 | -40.05 |
| 2004-06-15 | -40.05 |
| 2004-06-14 | -40.05 |
| 2004-06-11 | -40.05 |
| 2004-06-10 | -40.05 |
| 2004-06-09 | -40.05 |
| 2004-06-08 | -40.05 |
| 2004-06-07 | -40.05 |
| 2004-06-04 | -40.05 |
| 2004-06-03 | -40.05 |
| 2004-06-02 | -40.05 |
| 2004-06-01 | -40.05 |
| 2004-05-31 | -40.05 |
| 2004-05-28 | -40.05 |
| 2004-05-27 | -40.53 |
| 2004-05-25 | -40.53 |
| 2004-05-24 | -40.53 |
| 2004-05-21 | -40.53 |
| 2004-05-20 | -40.05 |
| 2004-05-19 | -40.05 |
| 2004-05-18 | -40.05 |
| 2004-05-17 | -40.05 |
| 2004-05-14 | -40.05 |
| 2004-05-13 | -40.05 |
| 2004-05-12 | -42.45 |
| 2004-05-11 | -44.85 |
| 2004-05-10 | -47.25 |
| 2004-05-07 | -47.25 |
| 2004-05-06 | -49.64 |
| 2004-05-05 | -52.04 |
| 2004-05-04 | -54.44 |
| 2004-05-03 | -61.63 |
| 2004-04-30 | -37.65 |
| 2004-04-29 | -37.65 |
| 2004-04-28 | -37.65 |
| 2004-04-27 | -37.65 |
| 2004-04-26 | -37.65 |
| 2004-04-23 | -37.65 |
| 2004-04-22 | -37.65 |
| 2004-04-21 | -37.65 |
| 2004-04-20 | -37.65 |
| 2004-04-19 | -37.65 |
| 2004-04-16 | -37.65 |
| 2004-04-15 | -37.65 |
| 2004-04-14 | -37.65 |
| 2004-04-13 | -37.17 |
| 2004-04-08 | -37.17 |
| 2004-04-07 | -37.17 |
| 2004-04-06 | -37.17 |
| 2004-04-02 | -37.25 |
| 2004-04-01 | -27.84 |
| 2004-03-31 | -27.84 |
| 2004-03-30 | -24.71 |
| 2004-03-29 | -13.73 |
| 2004-03-26 | -13.73 |
| 2004-03-25 | -13.73 |
| 2004-03-24 | -13.73 |
| 2004-03-23 | -13.73 |
| 2004-03-22 | -13.73 |
| 2004-03-19 | -13.73 |
| 2004-03-18 | -9.80 |
| 2004-03-17 | -9.80 |
| 2004-03-16 | -9.80 |
| 2004-03-15 | -9.80 |
| 2004-03-12 | -1.96 |
| 2004-03-11 | -1.96 |
| 2004-03-10 | -1.96 |
| 2004-03-09 | -1.96 |
| 2004-03-08 | -1.96 |
| 2004-03-05 | -1.96 |
| 2004-03-04 | -1.96 |
| 2004-03-03 | -1.96 |
| 2004-03-02 | -1.96 |
| 2004-03-01 | -1.96 |
| 2004-02-27 | -1.96 |
| 2004-02-26 | -1.96 |
| 2004-02-25 | -1.96 |
| 2004-02-24 | -1.96 |
| 2004-02-23 | -1.96 |
| 2004-02-20 | -1.96 |
| 2004-02-19 | -1.96 |
| 2004-02-18 | -1.96 |
| 2004-02-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy