Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-02 | 303.26 |
| 2025-09-30 | 296.91 |
| 2025-09-29 | 292.87 |
| 2025-09-26 | 286.24 |
| 2025-09-25 | 291.43 |
| 2025-09-24 | 292.01 |
| 2025-09-23 | 286.53 |
| 2025-09-22 | 288.84 |
| 2025-09-19 | 292.30 |
| 2025-09-18 | 292.01 |
| 2025-09-17 | 296.91 |
| 2025-09-16 | 290.28 |
| 2025-09-15 | 290.57 |
| 2025-09-12 | 289.41 |
| 2025-09-11 | 285.37 |
| 2025-09-10 | 286.53 |
| 2025-09-09 | 282.78 |
| 2025-09-08 | 277.87 |
| 2025-09-05 | 274.70 |
| 2025-09-04 | 269.51 |
| 2025-09-03 | 273.55 |
| 2025-09-02 | 275.57 |
| 2025-09-01 | 277.30 |
| 2025-08-29 | 269.51 |
| 2025-08-28 | 267.78 |
| 2025-08-27 | 270.66 |
| 2025-08-26 | 275.28 |
| 2025-08-25 | 280.18 |
| 2025-08-22 | 272.68 |
| 2025-08-21 | 269.51 |
| 2025-08-20 | 270.09 |
| 2025-08-19 | 269.51 |
| 2025-08-18 | 270.09 |
| 2025-08-15 | 272.11 |
| 2025-08-14 | 275.28 |
| 2025-08-13 | 276.14 |
| 2025-08-12 | 267.49 |
| 2025-08-11 | 266.34 |
| 2025-08-08 | 266.05 |
| 2025-08-07 | 268.64 |
| 2025-08-06 | 266.62 |
| 2025-08-05 | 265.76 |
| 2025-08-04 | 263.45 |
| 2025-08-01 | 260.28 |
| 2025-07-31 | 264.32 |
| 2025-07-30 | 270.09 |
| 2025-07-29 | 275.28 |
| 2025-07-28 | 275.86 |
| 2025-07-25 | 273.26 |
| 2025-07-24 | 277.30 |
| 2025-07-23 | 275.28 |
| 2025-07-22 | 269.22 |
| 2025-07-21 | 267.20 |
| 2025-07-18 | 265.18 |
| 2025-07-17 | 260.57 |
| 2025-07-16 | 260.28 |
| 2025-07-15 | 261.72 |
| 2025-07-14 | 256.24 |
| 2025-07-11 | 255.09 |
| 2025-07-10 | 253.64 |
| 2025-07-09 | 251.63 |
| 2025-07-08 | 255.38 |
| 2025-07-07 | 251.34 |
| 2025-07-04 | 251.91 |
| 2025-07-03 | 253.93 |
| 2025-07-02 | 255.38 |
| 2025-06-30 | 253.64 |
| 2025-06-27 | 256.24 |
| 2025-06-26 | 257.11 |
| 2025-06-25 | 259.13 |
| 2025-06-24 | 254.80 |
| 2025-06-23 | 247.59 |
| 2025-06-20 | 244.99 |
| 2025-06-19 | 240.95 |
| 2025-06-18 | 247.88 |
| 2025-06-17 | 251.91 |
| 2025-06-16 | 253.07 |
| 2025-06-13 | 249.89 |
| 2025-06-12 | 252.78 |
| 2025-06-11 | 256.82 |
| 2025-06-10 | 253.36 |
| 2025-06-09 | 253.36 |
| 2025-06-06 | 248.45 |
| 2025-06-05 | 249.03 |
| 2025-06-04 | 245.57 |
| 2025-06-03 | 243.55 |
| 2025-06-02 | 238.64 |
| 2025-05-30 | 240.09 |
| 2025-05-29 | 244.13 |
| 2025-05-28 | 239.80 |
| 2025-05-27 | 241.24 |
| 2025-05-26 | 239.22 |
| 2025-05-23 | 243.55 |
| 2025-05-22 | 242.68 |
| 2025-05-21 | 247.01 |
| 2025-05-20 | 244.41 |
| 2025-05-19 | 239.51 |
| 2025-05-16 | 239.80 |
| 2025-05-15 | 241.24 |
| 2025-05-14 | 243.55 |
| 2025-05-13 | 235.47 |
| 2025-05-12 | 242.39 |
| 2025-05-09 | 232.59 |
| 2025-05-08 | 230.86 |
| 2025-05-07 | 229.41 |
| 2025-05-06 | 229.41 |
| 2025-05-02 | 226.82 |
| 2025-04-30 | 221.05 |
| 2025-04-29 | 219.32 |
| 2025-04-28 | 218.74 |
| 2025-04-25 | 218.74 |
| 2025-04-24 | 217.31 |
| 2025-04-23 | 219.88 |
| 2025-04-22 | 212.74 |
| 2025-04-17 | 210.17 |
| 2025-04-16 | 204.75 |
| 2025-04-15 | 210.74 |
| 2025-04-14 | 210.17 |
| 2025-04-11 | 203.03 |
| 2025-04-10 | 199.89 |
| 2025-04-09 | 193.32 |
| 2025-04-08 | 190.18 |
| 2025-04-07 | 186.18 |
| 2025-04-03 | 230.45 |
| 2025-04-02 | 235.88 |
| 2025-04-01 | 235.59 |
| 2025-03-31 | 235.02 |
| 2025-03-28 | 238.73 |
| 2025-03-27 | 241.02 |
| 2025-03-26 | 239.59 |
| 2025-03-25 | 237.88 |
| 2025-03-24 | 245.59 |
| 2025-03-21 | 242.73 |
| 2025-03-20 | 250.44 |
| 2025-03-19 | 258.16 |
| 2025-03-18 | 257.58 |
| 2025-03-17 | 249.30 |
| 2025-03-14 | 246.45 |
| 2025-03-13 | 239.31 |
| 2025-03-12 | 242.45 |
| 2025-03-11 | 243.30 |
| 2025-03-10 | 243.88 |
| 2025-03-07 | 250.16 |
| 2025-03-06 | 251.59 |
| 2025-03-05 | 239.88 |
| 2025-03-04 | 230.45 |
| 2025-03-03 | 231.59 |
| 2025-02-28 | 230.74 |
| 2025-02-27 | 241.88 |
| 2025-02-26 | 242.16 |
| 2025-02-25 | 231.88 |
| 2025-02-24 | 236.16 |
| 2025-02-21 | 238.16 |
| 2025-02-20 | 225.03 |
| 2025-02-19 | 230.45 |
| 2025-02-18 | 231.02 |
| 2025-02-17 | 225.88 |
| 2025-02-14 | 225.88 |
| 2025-02-13 | 214.17 |
| 2025-02-12 | 215.03 |
| 2025-02-11 | 207.32 |
| 2025-02-10 | 210.17 |
| 2025-02-07 | 204.75 |
| 2025-02-06 | 201.32 |
| 2025-02-05 | 197.04 |
| 2025-02-04 | 199.89 |
| 2025-02-03 | 191.89 |
| 2025-01-28 | 191.89 |
| 2025-01-27 | 191.32 |
| 2025-01-24 | 189.32 |
| 2025-01-23 | 184.18 |
| 2025-01-22 | 185.18 |
| 2025-01-21 | 190.18 |
| 2025-01-20 | 187.32 |
| 2025-01-17 | 182.61 |
| 2025-01-16 | 182.04 |
| 2025-01-15 | 178.18 |
| 2025-01-14 | 177.61 |
| 2025-01-13 | 172.62 |
| 2025-01-10 | 175.19 |
| 2025-01-09 | 177.47 |
| 2025-01-08 | 178.04 |
| 2025-01-07 | 180.33 |
| 2025-01-06 | 183.90 |
| 2025-01-03 | 184.75 |
| 2025-01-02 | 182.47 |
| 2024-12-31 | 189.32 |
| 2024-12-30 | 188.18 |
| 2024-12-27 | 188.75 |
| 2024-12-24 | 189.89 |
| 2024-12-23 | 185.90 |
| 2024-12-20 | 184.04 |
| 2024-12-19 | 184.47 |
| 2024-12-18 | 186.18 |
| 2024-12-17 | 184.18 |
| 2024-12-16 | 184.61 |
| 2024-12-13 | 186.75 |
| 2024-12-12 | 193.32 |
| 2024-12-11 | 190.18 |
| 2024-12-10 | 192.47 |
| 2024-12-09 | 193.61 |
| 2024-12-06 | 186.18 |
| 2024-12-05 | 181.61 |
| 2024-12-04 | 183.90 |
| 2024-12-03 | 183.90 |
| 2024-12-02 | 181.90 |
| 2024-11-29 | 179.90 |
| 2024-11-28 | 178.47 |
| 2024-11-27 | 182.18 |
| 2024-11-26 | 175.19 |
| 2024-11-25 | 175.47 |
| 2024-11-22 | 176.19 |
| 2024-11-21 | 181.61 |
| 2024-11-20 | 183.04 |
| 2024-11-19 | 182.61 |
| 2024-11-18 | 181.47 |
| 2024-11-15 | 179.18 |
| 2024-11-14 | 179.18 |
| 2024-11-13 | 184.75 |
| 2024-11-12 | 185.18 |
| 2024-11-11 | 193.61 |
| 2024-11-08 | 197.32 |
| 2024-11-07 | 201.03 |
| 2024-11-06 | 194.75 |
| 2024-11-05 | 201.60 |
| 2024-11-04 | 195.32 |
| 2024-11-01 | 194.46 |
| 2024-10-31 | 192.18 |
| 2024-10-30 | 192.18 |
| 2024-10-29 | 197.04 |
| 2024-10-28 | 195.65 |
| 2024-10-25 | 195.93 |
| 2024-10-24 | 194.26 |
| 2024-10-23 | 197.87 |
| 2024-10-22 | 194.26 |
| 2024-10-21 | 193.98 |
| 2024-10-18 | 198.14 |
| 2024-10-17 | 187.88 |
| 2024-10-16 | 190.93 |
| 2024-10-15 | 192.04 |
| 2024-10-14 | 202.30 |
| 2024-10-10 | 204.52 |
| 2024-10-09 | 195.65 |
| 2024-10-08 | 200.09 |
| 2024-10-07 | 230.04 |
| 2024-10-04 | 225.32 |
| 2024-10-03 | 216.45 |
| 2024-10-02 | 220.89 |
| 2024-09-30 | 202.58 |
| 2024-09-27 | 195.93 |
| 2024-09-26 | 186.50 |
| 2024-09-25 | 175.13 |
| 2024-09-24 | 173.74 |
| 2024-09-23 | 162.78 |
| 2024-09-20 | 162.64 |
| 2024-09-19 | 159.59 |
| 2024-09-17 | 154.46 |
| 2024-09-16 | 151.41 |
| 2024-09-13 | 150.58 |
| 2024-09-12 | 148.78 |
| 2024-09-11 | 146.42 |
| 2024-09-10 | 148.36 |
| 2024-09-09 | 147.39 |
| 2024-09-05 | 150.86 |
| 2024-09-04 | 150.72 |
| 2024-09-03 | 153.49 |
| 2024-09-02 | 153.77 |
| 2024-08-30 | 158.07 |
| 2024-08-29 | 154.74 |
| 2024-08-28 | 153.77 |
| 2024-08-27 | 156.13 |
| 2024-08-26 | 154.74 |
| 2024-08-23 | 152.52 |
| 2024-08-22 | 152.66 |
| 2024-08-21 | 149.05 |
| 2024-08-20 | 150.72 |
| 2024-08-19 | 151.69 |
| 2024-08-16 | 149.75 |
| 2024-08-15 | 145.31 |
| 2024-08-14 | 144.89 |
| 2024-08-13 | 145.87 |
| 2024-08-12 | 144.89 |
| 2024-08-09 | 144.89 |
| 2024-08-08 | 141.84 |
| 2024-08-07 | 141.71 |
| 2024-08-06 | 138.52 |
| 2024-08-05 | 139.21 |
| 2024-08-02 | 142.81 |
| 2024-08-01 | 147.53 |
| 2024-07-31 | 149.05 |
| 2024-07-30 | 143.37 |
| 2024-07-29 | 147.39 |
| 2024-07-26 | 143.37 |
| 2024-07-25 | 143.65 |
| 2024-07-24 | 147.95 |
| 2024-07-23 | 149.89 |
| 2024-07-22 | 152.66 |
| 2024-07-19 | 149.33 |
| 2024-07-18 | 154.19 |
| 2024-07-17 | 153.49 |
| 2024-07-16 | 153.49 |
| 2024-07-15 | 157.65 |
| 2024-07-12 | 161.54 |
| 2024-07-11 | 155.16 |
| 2024-07-10 | 149.89 |
| 2024-07-09 | 150.30 |
| 2024-07-08 | 150.72 |
| 2024-07-05 | 153.21 |
| 2024-07-04 | 156.68 |
| 2024-07-03 | 155.16 |
| 2024-07-02 | 152.24 |
| 2024-06-28 | 151.27 |
| 2024-06-27 | 151.41 |
| 2024-06-26 | 156.13 |
| 2024-06-25 | 155.57 |
| 2024-06-24 | 155.16 |
| 2024-06-21 | 155.16 |
| 2024-06-20 | 159.46 |
| 2024-06-19 | 160.84 |
| 2024-06-18 | 153.63 |
| 2024-06-17 | 153.77 |
| 2024-06-14 | 153.35 |
| 2024-06-13 | 155.99 |
| 2024-06-12 | 153.63 |
| 2024-06-11 | 156.54 |
| 2024-06-07 | 158.76 |
| 2024-06-06 | 160.15 |
| 2024-06-05 | 158.76 |
| 2024-06-04 | 158.76 |
| 2024-06-03 | 158.21 |
| 2024-05-31 | 153.77 |
| 2024-05-30 | 155.99 |
| 2024-05-29 | 159.46 |
| 2024-05-28 | 163.75 |
| 2024-05-27 | 163.48 |
| 2024-05-24 | 160.56 |
| 2024-05-23 | 163.75 |
| 2024-05-22 | 168.19 |
| 2024-05-21 | 168.33 |
| 2024-05-20 | 174.71 |
| 2024-05-17 | 173.46 |
| 2024-05-16 | 170.83 |
| 2024-05-14 | 166.67 |
| 2024-05-13 | 167.22 |
| 2024-05-10 | 165.14 |
| 2024-05-09 | 158.90 |
| 2024-05-08 | 155.29 |
| 2024-05-07 | 157.38 |
| 2024-05-06 | 159.04 |
| 2024-05-03 | 157.38 |
| 2024-05-02 | 153.91 |
| 2024-04-30 | 147.39 |
| 2024-04-29 | 147.11 |
| 2024-04-26 | 146.14 |
| 2024-04-25 | 140.78 |
| 2024-04-24 | 139.68 |
| 2024-04-23 | 134.59 |
| 2024-04-22 | 129.78 |
| 2024-04-19 | 126.48 |
| 2024-04-18 | 128.68 |
| 2024-04-17 | 126.62 |
| 2024-04-16 | 126.75 |
| 2024-04-15 | 131.29 |
| 2024-04-12 | 133.35 |
| 2024-04-11 | 138.44 |
| 2024-04-10 | 139.13 |
| 2024-04-09 | 134.87 |
| 2024-04-08 | 133.35 |
| 2024-04-05 | 132.94 |
| 2024-04-03 | 132.94 |
| 2024-04-02 | 135.83 |
| 2024-03-28 | 130.33 |
| 2024-03-27 | 128.54 |
| 2024-03-26 | 131.57 |
| 2024-03-25 | 129.37 |
| 2024-03-22 | 129.78 |
| 2024-03-21 | 135.14 |
| 2024-03-20 | 130.60 |
| 2024-03-19 | 130.33 |
| 2024-03-18 | 133.22 |
| 2024-03-15 | 133.08 |
| 2024-03-14 | 136.10 |
| 2024-03-13 | 138.17 |
| 2024-03-12 | 138.17 |
| 2024-03-11 | 130.88 |
| 2024-03-08 | 127.72 |
| 2024-03-07 | 125.79 |
| 2024-03-06 | 128.27 |
| 2024-03-05 | 124.14 |
| 2024-03-04 | 130.19 |
| 2024-03-01 | 129.92 |
| 2024-02-29 | 128.68 |
| 2024-02-28 | 129.37 |
| 2024-02-27 | 133.22 |
| 2024-02-26 | 130.60 |
| 2024-02-23 | 132.12 |
| 2024-02-22 | 132.67 |
| 2024-02-21 | 128.95 |
| 2024-02-20 | 125.24 |
| 2024-02-19 | 124.00 |
| 2024-02-16 | 126.89 |
| 2024-02-15 | 121.12 |
| 2024-02-14 | 120.29 |
| 2024-02-09 | 118.09 |
| 2024-02-08 | 120.02 |
| 2024-02-07 | 122.77 |
| 2024-02-06 | 123.87 |
| 2024-02-05 | 114.93 |
| 2024-02-02 | 115.34 |
| 2024-02-01 | 116.44 |
| 2024-01-31 | 114.79 |
| 2024-01-30 | 117.68 |
| 2024-01-29 | 123.18 |
| 2024-01-26 | 121.39 |
| 2024-01-25 | 124.83 |
| 2024-01-24 | 120.84 |
| 2024-01-23 | 112.87 |
| 2024-01-22 | 107.78 |
| 2024-01-19 | 112.32 |
| 2024-01-18 | 113.55 |
| 2024-01-17 | 111.77 |
| 2024-01-16 | 120.02 |
| 2024-01-15 | 125.24 |
| 2024-01-12 | 125.38 |
| 2024-01-11 | 126.34 |
| 2024-01-10 | 123.45 |
| 2024-01-09 | 124.69 |
| 2024-01-08 | 124.97 |
| 2024-01-05 | 129.37 |
| 2024-01-04 | 131.15 |
| 2024-01-03 | 130.88 |
| 2024-01-02 | 132.94 |
| 2023-12-29 | 136.38 |
| 2023-12-28 | 136.93 |
| 2023-12-27 | 130.47 |
| 2023-12-22 | 126.48 |
| 2023-12-21 | 130.74 |
| 2023-12-20 | 130.47 |
| 2023-12-19 | 128.68 |
| 2023-12-18 | 130.47 |
| 2023-12-15 | 132.94 |
| 2023-12-14 | 127.44 |
| 2023-12-13 | 124.97 |
| 2023-12-12 | 127.03 |
| 2023-12-11 | 124.69 |
| 2023-12-08 | 126.34 |
| 2023-12-07 | 126.48 |
| 2023-12-06 | 128.13 |
| 2023-12-05 | 126.34 |
| 2023-12-04 | 130.88 |
| 2023-12-01 | 133.35 |
| 2023-11-30 | 136.38 |
| 2023-11-29 | 135.55 |
| 2023-11-28 | 140.64 |
| 2023-11-27 | 142.98 |
| 2023-11-24 | 143.25 |
| 2023-11-23 | 148.34 |
| 2023-11-22 | 145.59 |
| 2023-11-21 | 145.32 |
| 2023-11-20 | 146.14 |
| 2023-11-17 | 141.60 |
| 2023-11-16 | 146.83 |
| 2023-11-15 | 150.27 |
| 2023-11-14 | 141.05 |
| 2023-11-13 | 141.47 |
| 2023-11-10 | 138.03 |
| 2023-11-09 | 142.43 |
| 2023-11-08 | 142.70 |
| 2023-11-07 | 144.22 |
| 2023-11-06 | 148.48 |
| 2023-11-03 | 144.22 |
| 2023-11-02 | 138.30 |
| 2023-11-01 | 136.38 |
| 2023-10-31 | 136.79 |
| 2023-10-30 | 141.05 |
| 2023-10-27 | 141.05 |
| 2023-10-26 | 135.85 |
| 2023-10-25 | 136.52 |
| 2023-10-24 | 134.66 |
| 2023-10-20 | 137.19 |
| 2023-10-19 | 138.79 |
| 2023-10-18 | 145.05 |
| 2023-10-17 | 145.32 |
| 2023-10-16 | 143.59 |
| 2023-10-13 | 145.85 |
| 2023-10-12 | 151.45 |
| 2023-10-11 | 147.32 |
| 2023-10-10 | 144.25 |
| 2023-10-09 | 142.25 |
| 2023-10-06 | 141.85 |
| 2023-10-05 | 137.85 |
| 2023-10-04 | 137.45 |
| 2023-10-03 | 139.19 |
| 2023-09-29 | 145.85 |
| 2023-09-28 | 139.99 |
| 2023-09-27 | 143.32 |
| 2023-09-26 | 141.19 |
| 2023-09-25 | 144.52 |
| 2023-09-22 | 149.32 |
| 2023-09-21 | 143.72 |
| 2023-09-20 | 146.79 |
| 2023-09-19 | 148.39 |
| 2023-09-18 | 147.19 |
| 2023-09-15 | 150.65 |
| 2023-09-14 | 149.32 |
| 2023-09-13 | 148.65 |
| 2023-09-12 | 148.79 |
| 2023-09-11 | 149.59 |
| 2023-09-07 | 150.52 |
| 2023-09-06 | 153.59 |
| 2023-09-05 | 153.59 |
| 2023-09-04 | 158.92 |
| 2023-08-31 | 152.39 |
| 2023-08-30 | 153.32 |
| 2023-08-29 | 153.72 |
| 2023-08-28 | 148.65 |
| 2023-08-25 | 146.79 |
| 2023-08-24 | 150.12 |
| 2023-08-23 | 145.45 |
| 2023-08-22 | 144.25 |
| 2023-08-21 | 141.99 |
| 2023-08-18 | 146.39 |
| 2023-08-17 | 151.72 |
| 2023-08-16 | 151.32 |
| 2023-08-15 | 154.79 |
| 2023-08-14 | 157.32 |
| 2023-08-11 | 161.59 |
| 2023-08-10 | 163.72 |
| 2023-08-09 | 163.45 |
| 2023-08-08 | 162.52 |
| 2023-08-07 | 167.19 |
| 2023-08-04 | 167.19 |
| 2023-08-03 | 165.32 |
| 2023-08-02 | 166.52 |
| 2023-08-01 | 173.85 |
| 2023-07-31 | 173.85 |
| 2023-07-28 | 172.25 |
| 2023-07-27 | 168.25 |
| 2023-07-26 | 164.79 |
| 2023-07-25 | 165.59 |
| 2023-07-24 | 155.45 |
| 2023-07-21 | 161.19 |
| 2023-07-20 | 158.65 |
| 2023-07-19 | 159.19 |
| 2023-07-18 | 160.12 |
| 2023-07-14 | 165.32 |
| 2023-07-13 | 164.65 |
| 2023-07-12 | 158.12 |
| 2023-07-11 | 155.19 |
| 2023-07-10 | 153.05 |
| 2023-07-07 | 151.45 |
| 2023-07-06 | 153.59 |
| 2023-07-05 | 159.59 |
| 2023-07-04 | 163.45 |
| 2023-07-03 | 161.85 |
| 2023-06-30 | 156.65 |
| 2023-06-29 | 156.92 |
| 2023-06-28 | 160.39 |
| 2023-06-27 | 159.72 |
| 2023-06-26 | 155.32 |
| 2023-06-23 | 156.25 |
| 2023-06-21 | 160.65 |
| 2023-06-20 | 165.59 |
| 2023-06-19 | 169.32 |
| 2023-06-16 | 171.19 |
| 2023-06-15 | 168.52 |
| 2023-06-14 | 162.65 |
| 2023-06-13 | 164.39 |
| 2023-06-12 | 162.65 |
| 2023-06-09 | 162.12 |
| 2023-06-08 | 160.65 |
| 2023-06-07 | 159.85 |
| 2023-06-06 | 157.45 |
| 2023-06-05 | 157.99 |
| 2023-06-02 | 155.85 |
| 2023-06-01 | 145.72 |
| 2023-05-31 | 146.39 |
| 2023-05-30 | 150.92 |
| 2023-05-29 | 150.39 |
| 2023-05-25 | 152.92 |
| 2023-05-24 | 157.45 |
| 2023-05-23 | 161.32 |
| 2023-05-22 | 164.52 |
| 2023-05-19 | 161.32 |
| 2023-05-18 | 165.05 |
| 2023-05-17 | 162.52 |
| 2023-05-16 | 168.25 |
| 2023-05-15 | 168.25 |
| 2023-05-12 | 163.32 |
| 2023-05-11 | 164.79 |
| 2023-05-10 | 164.92 |
| 2023-05-09 | 166.12 |
| 2023-05-08 | 171.99 |
| 2023-05-05 | 168.79 |
| 2023-05-04 | 167.45 |
| 2023-05-03 | 163.72 |
| 2023-05-02 | 166.52 |
| 2023-04-28 | 166.65 |
| 2023-04-27 | 165.85 |
| 2023-04-26 | 164.39 |
| 2023-04-25 | 162.93 |
| 2023-04-24 | 167.45 |
| 2023-04-21 | 168.51 |
| 2023-04-20 | 173.28 |
| 2023-04-19 | 172.75 |
| 2023-04-18 | 176.47 |
| 2023-04-17 | 178.85 |
| 2023-04-14 | 174.61 |
| 2023-04-13 | 172.75 |
| 2023-04-12 | 172.22 |
| 2023-04-11 | 174.87 |
| 2023-04-06 | 172.49 |
| 2023-04-04 | 171.69 |
| 2023-04-03 | 173.28 |
| 2023-03-31 | 173.02 |
| 2023-03-30 | 172.22 |
| 2023-03-29 | 170.36 |
| 2023-03-28 | 165.32 |
| 2023-03-27 | 162.27 |
| 2023-03-24 | 166.65 |
| 2023-03-23 | 168.77 |
| 2023-03-22 | 162.67 |
| 2023-03-21 | 158.16 |
| 2023-03-20 | 154.84 |
| 2023-03-17 | 161.87 |
| 2023-03-16 | 157.76 |
| 2023-03-15 | 162.40 |
| 2023-03-14 | 158.16 |
| 2023-03-13 | 164.26 |
| 2023-03-10 | 158.56 |
| 2023-03-09 | 167.45 |
| 2023-03-08 | 168.51 |
| 2023-03-07 | 174.87 |
| 2023-03-06 | 175.94 |
| 2023-03-03 | 175.67 |
| 2023-03-02 | 173.28 |
| 2023-03-01 | 175.41 |
| 2023-02-28 | 165.19 |
| 2023-02-27 | 166.38 |
| 2023-02-24 | 168.51 |
| 2023-02-23 | 171.69 |
| 2023-02-22 | 172.49 |
| 2023-02-21 | 174.34 |
| 2023-02-20 | 178.59 |
| 2023-02-17 | 177.00 |
| 2023-02-16 | 180.45 |
| 2023-02-15 | 177.79 |
| 2023-02-14 | 181.77 |
| 2023-02-13 | 183.10 |
| 2023-02-10 | 182.57 |
| 2023-02-09 | 188.67 |
| 2023-02-08 | 184.16 |
| 2023-02-07 | 184.16 |
| 2023-02-06 | 183.36 |
| 2023-02-03 | 188.94 |
| 2023-02-02 | 192.92 |
| 2023-02-01 | 194.24 |
| 2023-01-31 | 191.86 |
| 2023-01-30 | 194.77 |
| 2023-01-27 | 202.20 |
| 2023-01-26 | 201.41 |
| 2023-01-20 | 194.24 |
| 2023-01-19 | 188.94 |
| 2023-01-18 | 189.47 |
| 2023-01-17 | 187.88 |
| 2023-01-16 | 189.73 |
| 2023-01-13 | 190.00 |
| 2023-01-12 | 187.08 |
| 2023-01-11 | 186.28 |
| 2023-01-10 | 184.69 |
| 2023-01-09 | 185.22 |
| 2023-01-06 | 180.18 |
| 2023-01-05 | 180.98 |
| 2023-01-04 | 177.53 |
| 2023-01-03 | 168.77 |
| 2022-12-30 | 164.26 |
| 2022-12-29 | 163.33 |
| 2022-12-28 | 165.85 |
| 2022-12-23 | 161.34 |
| 2022-12-22 | 162.54 |
| 2022-12-21 | 155.90 |
| 2022-12-20 | 154.84 |
| 2022-12-19 | 158.82 |
| 2022-12-16 | 160.28 |
| 2022-12-15 | 158.82 |
| 2022-12-14 | 162.67 |
| 2022-12-13 | 161.74 |
| 2022-12-12 | 159.75 |
| 2022-12-09 | 165.32 |
| 2022-12-08 | 159.49 |
| 2022-12-07 | 151.79 |
| 2022-12-06 | 159.75 |
| 2022-12-05 | 159.62 |
| 2022-12-02 | 149.01 |
| 2022-12-01 | 151.00 |
| 2022-11-30 | 148.08 |
| 2022-11-29 | 143.04 |
| 2022-11-28 | 131.10 |
| 2022-11-25 | 134.55 |
| 2022-11-24 | 135.87 |
| 2022-11-23 | 133.75 |
| 2022-11-22 | 132.42 |
| 2022-11-21 | 135.74 |
| 2022-11-18 | 139.85 |
| 2022-11-17 | 140.78 |
| 2022-11-16 | 143.57 |
| 2022-11-15 | 144.76 |
| 2022-11-14 | 134.81 |
| 2022-11-11 | 131.10 |
| 2022-11-10 | 114.91 |
| 2022-11-09 | 118.36 |
| 2022-11-08 | 121.15 |
| 2022-11-07 | 121.28 |
| 2022-11-04 | 115.31 |
| 2022-11-03 | 104.56 |
| 2022-11-02 | 111.06 |
| 2022-11-01 | 106.29 |
| 2022-10-31 | 96.60 |
| 2022-10-28 | 98.20 |
| 2022-10-27 | 105.76 |
| 2022-10-26 | 104.48 |
| 2022-10-25 | 102.56 |
| 2022-10-24 | 102.56 |
| 2022-10-21 | 116.00 |
| 2022-10-20 | 116.64 |
| 2022-10-19 | 119.84 |
| 2022-10-18 | 124.84 |
| 2022-10-17 | 120.74 |
| 2022-10-14 | 120.61 |
| 2022-10-13 | 118.43 |
| 2022-10-12 | 122.15 |
| 2022-10-11 | 123.94 |
| 2022-10-10 | 128.55 |
| 2022-10-07 | 135.33 |
| 2022-10-06 | 138.92 |
| 2022-10-05 | 139.82 |
| 2022-10-03 | 126.76 |
| 2022-09-30 | 129.06 |
| 2022-09-29 | 127.91 |
| 2022-09-28 | 129.19 |
| 2022-09-27 | 137.13 |
| 2022-09-26 | 136.87 |
| 2022-09-23 | 137.90 |
| 2022-09-22 | 140.84 |
| 2022-09-21 | 144.68 |
| 2022-09-20 | 148.91 |
| 2022-09-19 | 145.71 |
| 2022-09-16 | 148.39 |
| 2022-09-15 | 150.44 |
| 2022-09-14 | 149.68 |
| 2022-09-13 | 155.69 |
| 2022-09-09 | 156.08 |
| 2022-09-08 | 149.42 |
| 2022-09-07 | 151.85 |
| 2022-09-06 | 153.64 |
| 2022-09-05 | 153.52 |
| 2022-09-02 | 156.59 |
| 2022-09-01 | 158.64 |
| 2022-08-31 | 162.48 |
| 2022-08-30 | 162.48 |
| 2022-08-29 | 162.74 |
| 2022-08-26 | 165.04 |
| 2022-08-25 | 162.48 |
| 2022-08-24 | 153.52 |
| 2022-08-23 | 156.59 |
| 2022-08-22 | 159.66 |
| 2022-08-19 | 160.17 |
| 2022-08-18 | 159.66 |
| 2022-08-17 | 161.45 |
| 2022-08-16 | 160.43 |
| 2022-08-15 | 163.50 |
| 2022-08-12 | 165.30 |
| 2022-08-11 | 163.50 |
| 2022-08-10 | 157.87 |
| 2022-08-09 | 162.48 |
| 2022-08-08 | 163.25 |
| 2022-08-05 | 165.04 |
| 2022-08-04 | 164.78 |
| 2022-08-03 | 159.66 |
| 2022-08-02 | 158.64 |
| 2022-08-01 | 164.78 |
| 2022-07-29 | 164.78 |
| 2022-07-28 | 170.42 |
| 2022-07-27 | 171.44 |
| 2022-07-26 | 174.77 |
| 2022-07-25 | 170.42 |
| 2022-07-22 | 170.16 |
| 2022-07-21 | 169.91 |
| 2022-07-20 | 174.51 |
| 2022-07-19 | 171.70 |
| 2022-07-18 | 173.49 |
| 2022-07-15 | 166.83 |
| 2022-07-14 | 171.95 |
| 2022-07-13 | 173.23 |
| 2022-07-12 | 173.49 |
| 2022-07-11 | 177.08 |
| 2022-07-08 | 184.50 |
| 2022-07-07 | 183.99 |
| 2022-07-06 | 181.94 |
| 2022-07-05 | 185.78 |
| 2022-07-04 | 185.27 |
| 2022-06-30 | 185.27 |
| 2022-06-29 | 186.55 |
| 2022-06-28 | 190.90 |
| 2022-06-27 | 189.11 |
| 2022-06-24 | 182.20 |
| 2022-06-23 | 176.82 |
| 2022-06-22 | 173.23 |
| 2022-06-21 | 180.15 |
| 2022-06-20 | 175.54 |
| 2022-06-17 | 174.77 |
| 2022-06-16 | 170.93 |
| 2022-06-15 | 177.08 |
| 2022-06-14 | 173.49 |
| 2022-06-13 | 173.23 |
| 2022-06-10 | 183.22 |
| 2022-06-09 | 183.73 |
| 2022-06-08 | 185.01 |
| 2022-06-07 | 179.12 |
| 2022-06-06 | 180.40 |
| 2022-06-02 | 173.23 |
| 2022-06-01 | 175.54 |
| 2022-05-31 | 176.82 |
| 2022-05-30 | 172.98 |
| 2022-05-27 | 167.86 |
| 2022-05-26 | 159.92 |
| 2022-05-25 | 160.94 |
| 2022-05-24 | 160.17 |
| 2022-05-23 | 164.02 |
| 2022-05-20 | 167.09 |
| 2022-05-19 | 159.66 |
| 2022-05-18 | 165.55 |
| 2022-05-17 | 165.30 |
| 2022-05-16 | 156.85 |
| 2022-05-13 | 156.08 |
| 2022-05-12 | 149.29 |
| 2022-05-11 | 155.56 |
| 2022-05-10 | 152.49 |
| 2022-05-06 | 157.87 |
| 2022-05-05 | 167.34 |
| 2022-05-04 | 168.62 |
| 2022-05-03 | 171.70 |
| 2022-04-29 | 171.70 |
| 2022-04-28 | 160.94 |
| 2022-04-27 | 156.85 |
| 2022-04-26 | 156.85 |
| 2022-04-25 | 157.10 |
| 2022-04-22 | 165.77 |
| 2022-04-21 | 166.28 |
| 2022-04-20 | 169.34 |
| 2022-04-19 | 170.62 |
| 2022-04-14 | 176.99 |
| 2022-04-13 | 175.21 |
| 2022-04-12 | 174.44 |
| 2022-04-11 | 173.17 |
| 2022-04-08 | 181.84 |
| 2022-04-07 | 180.82 |
| 2022-04-06 | 183.88 |
| 2022-04-04 | 189.49 |
| 2022-04-01 | 183.88 |
| 2022-03-31 | 184.14 |
| 2022-03-30 | 185.67 |
| 2022-03-29 | 182.10 |
| 2022-03-28 | 179.04 |
| 2022-03-25 | 175.21 |
| 2022-03-24 | 182.35 |
| 2022-03-23 | 184.65 |
| 2022-03-22 | 181.59 |
| 2022-03-21 | 172.91 |
| 2022-03-18 | 176.23 |
| 2022-03-17 | 176.48 |
| 2022-03-16 | 158.12 |
| 2022-03-15 | 137.84 |
| 2022-03-14 | 152.51 |
| 2022-03-11 | 165.26 |
| 2022-03-10 | 169.09 |
| 2022-03-09 | 165.01 |
| 2022-03-08 | 166.28 |
| 2022-03-07 | 170.62 |
| 2022-03-04 | 181.33 |
| 2022-03-03 | 188.73 |
| 2022-03-02 | 186.94 |
| 2022-03-01 | 191.79 |
| 2022-02-28 | 191.79 |
| 2022-02-25 | 192.30 |
| 2022-02-24 | 194.08 |
| 2022-02-23 | 203.52 |
| 2022-02-22 | 201.23 |
| 2022-02-21 | 210.41 |
| 2022-02-18 | 212.19 |
| 2022-02-17 | 217.80 |
| 2022-02-16 | 216.53 |
| 2022-02-15 | 211.94 |
| 2022-02-14 | 214.74 |
| 2022-02-11 | 219.08 |
| 2022-02-10 | 219.33 |
| 2022-02-09 | 218.31 |
| 2022-02-08 | 212.19 |
| 2022-02-07 | 214.74 |
| 2022-02-04 | 215.00 |
| 2022-01-31 | 205.82 |
| 2022-01-28 | 201.99 |
| 2022-01-27 | 205.05 |
| 2022-01-26 | 211.17 |
| 2022-01-25 | 211.17 |
| 2022-01-24 | 216.27 |
| 2022-01-21 | 219.59 |
| 2022-01-20 | 219.85 |
| 2022-01-19 | 208.88 |
| 2022-01-18 | 209.39 |
| 2022-01-17 | 210.41 |
| 2022-01-14 | 212.19 |
| 2022-01-13 | 213.21 |
| 2022-01-12 | 212.45 |
| 2022-01-11 | 204.29 |
| 2022-01-10 | 204.03 |
| 2022-01-07 | 201.48 |
| 2022-01-06 | 196.12 |
| 2022-01-05 | 193.83 |
| 2022-01-04 | 198.93 |
| 2022-01-03 | 198.42 |
| 2021-12-31 | 199.95 |
| 2021-12-30 | 196.89 |
| 2021-12-29 | 195.87 |
| 2021-12-28 | 198.68 |
| 2021-12-24 | 198.16 |
| 2021-12-23 | 197.65 |
| 2021-12-22 | 195.87 |
| 2021-12-21 | 194.59 |
| 2021-12-20 | 192.04 |
| 2021-12-17 | 197.65 |
| 2021-12-16 | 201.74 |
| 2021-12-15 | 200.72 |
| 2021-12-14 | 203.01 |
| 2021-12-13 | 207.86 |
| 2021-12-10 | 207.60 |
| 2021-12-09 | 210.92 |
| 2021-12-08 | 208.11 |
| 2021-12-07 | 207.86 |
| 2021-12-06 | 199.70 |
| 2021-12-03 | 205.05 |
| 2021-12-02 | 205.56 |
| 2021-12-01 | 204.03 |
| 2021-11-30 | 201.23 |
| 2021-11-29 | 207.86 |
| 2021-11-26 | 209.39 |
| 2021-11-25 | 217.80 |
| 2021-11-24 | 217.04 |
| 2021-11-23 | 216.53 |
| 2021-11-22 | 220.10 |
| 2021-11-19 | 221.12 |
| 2021-11-18 | 223.93 |
| 2021-11-17 | 228.77 |
| 2021-11-16 | 229.03 |
| 2021-11-15 | 225.97 |
| 2021-11-12 | 225.20 |
| 2021-11-11 | 224.44 |
| 2021-11-10 | 220.87 |
| 2021-11-09 | 218.31 |
| 2021-11-08 | 218.31 |
| 2021-11-05 | 219.85 |
| 2021-11-04 | 223.67 |
| 2021-11-03 | 220.87 |
| 2021-11-02 | 222.65 |
| 2021-11-01 | 222.65 |
| 2021-10-29 | 225.46 |
| 2021-10-28 | 226.99 |
| 2021-10-27 | 228.24 |
| 2021-10-26 | 233.23 |
| 2021-10-25 | 234.48 |
| 2021-10-22 | 234.23 |
| 2021-10-21 | 232.48 |
| 2021-10-20 | 234.98 |
| 2021-10-19 | 230.23 |
| 2021-10-18 | 225.99 |
| 2021-10-15 | 224.49 |
| 2021-10-12 | 219.74 |
| 2021-10-11 | 223.99 |
| 2021-10-08 | 218.24 |
| 2021-10-07 | 216.74 |
| 2021-10-06 | 207.50 |
| 2021-10-05 | 209.25 |
| 2021-10-04 | 208.75 |
| 2021-09-30 | 215.00 |
| 2021-09-29 | 216.25 |
| 2021-09-28 | 213.75 |
| 2021-09-27 | 210.00 |
| 2021-09-24 | 210.50 |
| 2021-09-23 | 214.50 |
| 2021-09-21 | 210.50 |
| 2021-09-20 | 209.25 |
| 2021-09-17 | 219.49 |
| 2021-09-16 | 216.74 |
| 2021-09-15 | 221.99 |
| 2021-09-14 | 226.74 |
| 2021-09-13 | 230.48 |
| 2021-09-10 | 235.23 |
| 2021-09-09 | 228.99 |
| 2021-09-08 | 235.98 |
| 2021-09-07 | 236.98 |
| 2021-09-06 | 234.23 |
| 2021-09-03 | 231.48 |
| 2021-09-02 | 233.48 |
| 2021-09-01 | 232.23 |
| 2021-08-31 | 229.98 |
| 2021-08-30 | 225.99 |
| 2021-08-27 | 224.24 |
| 2021-08-26 | 224.49 |
| 2021-08-25 | 227.99 |
| 2021-08-24 | 227.74 |
| 2021-08-23 | 220.74 |
| 2021-08-20 | 216.99 |
| 2021-08-19 | 222.74 |
| 2021-08-18 | 229.48 |
| 2021-08-17 | 227.99 |
| 2021-08-16 | 233.73 |
| 2021-08-13 | 235.98 |
| 2021-08-12 | 236.98 |
| 2021-08-11 | 238.98 |
| 2021-08-10 | 238.23 |
| 2021-08-09 | 234.23 |
| 2021-08-06 | 233.48 |
| 2021-08-05 | 233.73 |
| 2021-08-04 | 236.48 |
| 2021-08-03 | 233.23 |
| 2021-08-02 | 233.73 |
| 2021-07-30 | 231.23 |
| 2021-07-29 | 235.23 |
| 2021-07-28 | 225.24 |
| 2021-07-27 | 220.49 |
| 2021-07-26 | 233.48 |
| 2021-07-23 | 247.97 |
| 2021-07-22 | 252.72 |
| 2021-07-21 | 246.72 |
| 2021-07-20 | 246.72 |
| 2021-07-19 | 249.72 |
| 2021-07-16 | 257.21 |
| 2021-07-15 | 255.96 |
| 2021-07-14 | 253.47 |
| 2021-07-13 | 255.71 |
| 2021-07-12 | 250.97 |
| 2021-07-09 | 248.97 |
| 2021-07-08 | 246.47 |
| 2021-07-07 | 256.46 |
| 2021-07-06 | 256.71 |
| 2021-07-05 | 257.71 |
| 2021-07-02 | 258.96 |
| 2021-06-30 | 265.21 |
| 2021-06-29 | 267.45 |
| 2021-06-28 | 270.20 |
| 2021-06-25 | 269.95 |
| 2021-06-24 | 265.71 |
| 2021-06-23 | 264.96 |
| 2021-06-22 | 257.96 |
| 2021-06-21 | 260.46 |
| 2021-06-18 | 264.21 |
| 2021-06-17 | 260.71 |
| 2021-06-16 | 259.71 |
| 2021-06-15 | 262.21 |
| 2021-06-11 | 264.71 |
| 2021-06-10 | 263.21 |
| 2021-06-09 | 263.46 |
| 2021-06-08 | 263.71 |
| 2021-06-07 | 263.96 |
| 2021-06-04 | 265.21 |
| 2021-06-03 | 265.46 |
| 2021-06-02 | 269.45 |
| 2021-06-01 | 271.95 |
| 2021-05-31 | 267.20 |
| 2021-05-28 | 267.45 |
| 2021-05-27 | 266.95 |
| 2021-05-26 | 266.95 |
| 2021-05-25 | 264.46 |
| 2021-05-24 | 257.96 |
| 2021-05-21 | 257.71 |
| 2021-05-20 | 257.46 |
| 2021-05-18 | 259.46 |
| 2021-05-17 | 254.46 |
| 2021-05-14 | 252.22 |
| 2021-05-13 | 249.47 |
| 2021-05-12 | 254.71 |
| 2021-05-11 | 251.22 |
| 2021-05-10 | 258.96 |
| 2021-05-07 | 259.96 |
| 2021-05-06 | 259.46 |
| 2021-05-05 | 257.71 |
| 2021-05-04 | 259.46 |
| 2021-05-03 | 255.71 |
| 2021-04-30 | 259.71 |
| 2021-04-29 | 267.95 |
| 2021-04-28 | 263.21 |
| 2021-04-27 | 260.98 |
| 2021-04-26 | 261.72 |
| 2021-04-23 | 263.46 |
| 2021-04-22 | 259.00 |
| 2021-04-21 | 257.76 |
| 2021-04-20 | 263.46 |
| 2021-04-19 | 263.70 |
| 2021-04-16 | 261.97 |
| 2021-04-15 | 259.25 |
| 2021-04-14 | 261.47 |
| 2021-04-13 | 258.01 |
| 2021-04-12 | 254.54 |
| 2021-04-09 | 259.00 |
| 2021-04-08 | 262.46 |
| 2021-04-07 | 257.76 |
| 2021-04-01 | 260.98 |
| 2021-03-31 | 254.79 |
| 2021-03-30 | 256.77 |
| 2021-03-29 | 254.29 |
| 2021-03-26 | 253.55 |
| 2021-03-25 | 248.60 |
| 2021-03-24 | 248.10 |
| 2021-03-23 | 256.52 |
| 2021-03-22 | 260.24 |
| 2021-03-19 | 261.23 |
| 2021-03-18 | 267.17 |
| 2021-03-17 | 262.71 |
| 2021-03-16 | 262.22 |
| 2021-03-15 | 260.48 |
| 2021-03-12 | 259.00 |
| 2021-03-11 | 266.18 |
| 2021-03-10 | 260.73 |
| 2021-03-09 | 258.50 |
| 2021-03-08 | 255.78 |
| 2021-03-05 | 261.97 |
| 2021-03-04 | 264.20 |
| 2021-03-03 | 271.38 |
| 2021-03-02 | 261.97 |
| 2021-03-01 | 266.18 |
| 2021-02-26 | 261.72 |
| 2021-02-25 | 275.34 |
| 2021-02-24 | 269.89 |
| 2021-02-23 | 281.28 |
| 2021-02-22 | 277.82 |
| 2021-02-19 | 281.28 |
| 2021-02-18 | 281.03 |
| 2021-02-17 | 286.73 |
| 2021-02-16 | 282.52 |
| 2021-02-11 | 275.34 |
| 2021-02-10 | 274.60 |
| 2021-02-09 | 266.18 |
| 2021-02-08 | 265.19 |
| 2021-02-05 | 264.94 |
| 2021-02-04 | 261.97 |
| 2021-02-03 | 264.69 |
| 2021-02-02 | 264.20 |
| 2021-02-01 | 259.74 |
| 2021-01-29 | 252.31 |
| 2021-01-28 | 255.28 |
| 2021-01-27 | 264.69 |
| 2021-01-26 | 265.93 |
| 2021-01-25 | 274.84 |
| 2021-01-22 | 266.67 |
| 2021-01-21 | 272.12 |
| 2021-01-20 | 272.37 |
| 2021-01-19 | 268.90 |
| 2021-01-18 | 259.00 |
| 2021-01-15 | 256.28 |
| 2021-01-14 | 254.54 |
| 2021-01-13 | 251.57 |
| 2021-01-12 | 251.57 |
| 2021-01-11 | 248.10 |
| 2021-01-08 | 246.87 |
| 2021-01-07 | 242.91 |
| 2021-01-06 | 244.64 |
| 2021-01-05 | 243.40 |
| 2021-01-04 | 242.16 |
| 2020-12-31 | 239.19 |
| 2020-12-30 | 238.45 |
| 2020-12-29 | 231.02 |
| 2020-12-28 | 227.80 |
| 2020-12-24 | 229.29 |
| 2020-12-23 | 228.30 |
| 2020-12-22 | 225.57 |
| 2020-12-21 | 227.56 |
| 2020-12-18 | 229.29 |
| 2020-12-17 | 232.51 |
| 2020-12-16 | 230.28 |
| 2020-12-15 | 226.81 |
| 2020-12-14 | 229.04 |
| 2020-12-11 | 230.53 |
| 2020-12-10 | 229.29 |
| 2020-12-09 | 230.28 |
| 2020-12-08 | 227.56 |
| 2020-12-07 | 229.54 |
| 2020-12-04 | 233.99 |
| 2020-12-03 | 233.00 |
| 2020-12-02 | 230.28 |
| 2020-12-01 | 230.77 |
| 2020-11-30 | 228.79 |
| 2020-11-27 | 235.23 |
| 2020-11-26 | 233.50 |
| 2020-11-25 | 231.52 |
| 2020-11-24 | 231.02 |
| 2020-11-23 | 229.78 |
| 2020-11-20 | 229.04 |
| 2020-11-19 | 228.30 |
| 2020-11-18 | 230.28 |
| 2020-11-17 | 229.04 |
| 2020-11-16 | 228.55 |
| 2020-11-13 | 225.57 |
| 2020-11-12 | 226.07 |
| 2020-11-11 | 226.81 |
| 2020-11-10 | 226.81 |
| 2020-11-09 | 223.84 |
| 2020-11-06 | 220.38 |
| 2020-11-05 | 218.15 |
| 2020-11-04 | 209.48 |
| 2020-11-03 | 210.97 |
| 2020-11-02 | 204.53 |
| 2020-10-30 | 200.07 |
| 2020-10-29 | 206.02 |
| 2020-10-28 | 206.98 |
| 2020-10-27 | 207.70 |
| 2020-10-23 | 209.87 |
| 2020-10-22 | 208.19 |
| 2020-10-21 | 207.94 |
| 2020-10-20 | 205.53 |
| 2020-10-19 | 205.29 |
| 2020-10-16 | 203.85 |
| 2020-10-15 | 200.23 |
| 2020-10-14 | 206.50 |
| 2020-10-12 | 207.22 |
| 2020-10-09 | 201.19 |
| 2020-10-08 | 200.71 |
| 2020-10-07 | 202.16 |
| 2020-10-06 | 198.78 |
| 2020-10-05 | 195.65 |
| 2020-09-30 | 192.75 |
| 2020-09-29 | 190.34 |
| 2020-09-28 | 192.75 |
| 2020-09-25 | 190.10 |
| 2020-09-24 | 190.82 |
| 2020-09-23 | 195.65 |
| 2020-09-22 | 195.40 |
| 2020-09-21 | 198.06 |
| 2020-09-18 | 204.33 |
| 2020-09-17 | 202.88 |
| 2020-09-16 | 207.22 |
| 2020-09-15 | 207.70 |
| 2020-09-14 | 206.26 |
| 2020-09-11 | 204.57 |
| 2020-09-10 | 203.12 |
| 2020-09-09 | 204.33 |
| 2020-09-08 | 206.02 |
| 2020-09-07 | 206.74 |
| 2020-09-04 | 207.70 |
| 2020-09-03 | 210.11 |
| 2020-09-02 | 211.32 |
| 2020-09-01 | 212.04 |
| 2020-08-31 | 211.56 |
| 2020-08-28 | 214.94 |
| 2020-08-27 | 213.01 |
| 2020-08-26 | 214.94 |
| 2020-08-25 | 215.42 |
| 2020-08-24 | 215.66 |
| 2020-08-21 | 210.84 |
| 2020-08-20 | 206.74 |
| 2020-08-19 | 212.04 |
| 2020-08-18 | 213.73 |
| 2020-08-17 | 213.49 |
| 2020-08-14 | 211.32 |
| 2020-08-13 | 212.29 |
| 2020-08-12 | 212.04 |
| 2020-08-11 | 208.19 |
| 2020-08-10 | 202.64 |
| 2020-08-07 | 203.60 |
| 2020-08-06 | 208.67 |
| 2020-08-05 | 211.08 |
| 2020-08-04 | 208.91 |
| 2020-08-03 | 202.88 |
| 2020-07-31 | 204.57 |
| 2020-07-30 | 205.53 |
| 2020-07-29 | 207.70 |
| 2020-07-28 | 206.98 |
| 2020-07-27 | 205.77 |
| 2020-07-24 | 205.77 |
| 2020-07-23 | 212.29 |
| 2020-07-22 | 209.63 |
| 2020-07-21 | 216.87 |
| 2020-07-20 | 210.11 |
| 2020-07-17 | 211.08 |
| 2020-07-16 | 209.39 |
| 2020-07-15 | 215.66 |
| 2020-07-14 | 215.42 |
| 2020-07-13 | 219.28 |
| 2020-07-10 | 217.59 |
| 2020-07-09 | 224.10 |
| 2020-07-08 | 222.41 |
| 2020-07-07 | 221.21 |
| 2020-07-06 | 224.82 |
| 2020-07-03 | 212.53 |
| 2020-07-02 | 209.87 |
| 2020-06-30 | 200.23 |
| 2020-06-29 | 198.54 |
| 2020-06-26 | 201.43 |
| 2020-06-24 | 204.33 |
| 2020-06-23 | 205.77 |
| 2020-06-22 | 201.43 |
| 2020-06-19 | 202.16 |
| 2020-06-18 | 199.99 |
| 2020-06-17 | 200.23 |
| 2020-06-16 | 199.02 |
| 2020-06-15 | 191.79 |
| 2020-06-12 | 197.82 |
| 2020-06-11 | 199.75 |
| 2020-06-10 | 206.98 |
| 2020-06-09 | 206.74 |
| 2020-06-08 | 203.12 |
| 2020-06-05 | 203.12 |
| 2020-06-04 | 198.06 |
| 2020-06-03 | 197.58 |
| 2020-06-02 | 192.51 |
| 2020-06-01 | 189.14 |
| 2020-05-29 | 179.73 |
| 2020-05-28 | 181.54 |
| 2020-05-27 | 183.35 |
| 2020-05-26 | 185.16 |
| 2020-05-25 | 179.13 |
| 2020-05-22 | 179.13 |
| 2020-05-21 | 194.80 |
| 2020-05-20 | 197.21 |
| 2020-05-19 | 196.61 |
| 2020-05-18 | 191.79 |
| 2020-05-15 | 189.38 |
| 2020-05-14 | 189.38 |
| 2020-05-13 | 193.60 |
| 2020-05-12 | 194.80 |
| 2020-05-11 | 199.02 |
| 2020-05-08 | 194.20 |
| 2020-05-07 | 191.18 |
| 2020-05-06 | 193.60 |
| 2020-05-05 | 189.38 |
| 2020-05-04 | 186.36 |
| 2020-04-29 | 198.42 |
| 2020-04-28 | 198.42 |
| 2020-04-27 | 194.32 |
| 2020-04-24 | 188.91 |
| 2020-04-23 | 190.12 |
| 2020-04-22 | 189.51 |
| 2020-04-21 | 188.31 |
| 2020-04-20 | 195.52 |
| 2020-04-17 | 194.92 |
| 2020-04-16 | 191.32 |
| 2020-04-15 | 191.92 |
| 2020-04-14 | 196.72 |
| 2020-04-09 | 194.32 |
| 2020-04-08 | 190.72 |
| 2020-04-07 | 194.32 |
| 2020-04-06 | 187.71 |
| 2020-04-03 | 181.71 |
| 2020-04-02 | 182.31 |
| 2020-04-01 | 179.90 |
| 2020-03-31 | 186.51 |
| 2020-03-30 | 181.11 |
| 2020-03-27 | 185.31 |
| 2020-03-26 | 183.51 |
| 2020-03-25 | 185.91 |
| 2020-03-24 | 176.90 |
| 2020-03-23 | 164.29 |
| 2020-03-20 | 177.50 |
| 2020-03-19 | 164.29 |
| 2020-03-18 | 172.10 |
| 2020-03-17 | 183.51 |
| 2020-03-16 | 182.31 |
| 2020-03-13 | 192.52 |
| 2020-03-12 | 196.12 |
| 2020-03-11 | 207.53 |
| 2020-03-10 | 208.74 |
| 2020-03-09 | 205.73 |
| 2020-03-06 | 218.35 |
| 2020-03-05 | 224.95 |
| 2020-03-04 | 218.95 |
| 2020-03-03 | 219.55 |
| 2020-03-02 | 220.15 |
| 2020-02-28 | 217.75 |
| 2020-02-27 | 226.15 |
| 2020-02-26 | 223.75 |
| 2020-02-25 | 225.55 |
| 2020-02-24 | 224.95 |
| 2020-02-21 | 230.36 |
| 2020-02-20 | 233.36 |
| 2020-02-19 | 234.56 |
| 2020-02-18 | 232.76 |
| 2020-02-17 | 238.17 |
| 2020-02-14 | 236.37 |
| 2020-02-13 | 235.76 |
| 2020-02-12 | 236.97 |
| 2020-02-11 | 233.36 |
| 2020-02-10 | 229.16 |
| 2020-02-07 | 230.96 |
| 2020-02-06 | 232.76 |
| 2020-02-05 | 223.75 |
| 2020-02-04 | 222.55 |
| 2020-02-03 | 218.35 |
| 2020-01-31 | 218.35 |
| 2020-01-30 | 220.15 |
| 2020-01-29 | 227.96 |
| 2020-01-24 | 237.57 |
| 2020-01-23 | 236.37 |
| 2020-01-22 | 242.97 |
| 2020-01-21 | 238.17 |
| 2020-01-20 | 247.78 |
| 2020-01-17 | 250.78 |
| 2020-01-16 | 248.38 |
| 2020-01-15 | 247.78 |
| 2020-01-14 | 248.98 |
| 2020-01-13 | 250.18 |
| 2020-01-10 | 245.98 |
| 2020-01-09 | 245.98 |
| 2020-01-08 | 239.37 |
| 2020-01-07 | 241.77 |
| 2020-01-06 | 241.77 |
| 2020-01-03 | 244.17 |
| 2020-01-02 | 244.77 |
| 2019-12-31 | 241.77 |
| 2019-12-30 | 242.97 |
| 2019-12-27 | 241.17 |
| 2019-12-24 | 236.37 |
| 2019-12-23 | 237.57 |
| 2019-12-20 | 238.17 |
| 2019-12-19 | 236.37 |
| 2019-12-18 | 236.97 |
| 2019-12-17 | 236.37 |
| 2019-12-16 | 232.76 |
| 2019-12-13 | 234.56 |
| 2019-12-12 | 226.75 |
| 2019-12-11 | 221.95 |
| 2019-12-10 | 219.55 |
| 2019-12-09 | 220.75 |
| 2019-12-06 | 220.15 |
| 2019-12-05 | 217.75 |
| 2019-12-04 | 215.34 |
| 2019-12-03 | 218.95 |
| 2019-12-02 | 220.15 |
| 2019-11-29 | 218.35 |
| 2019-11-28 | 224.95 |
| 2019-11-27 | 226.15 |
| 2019-11-26 | 225.55 |
| 2019-11-25 | 226.15 |
| 2019-11-22 | 221.35 |
| 2019-11-21 | 219.55 |
| 2019-11-20 | 224.95 |
| 2019-11-19 | 227.36 |
| 2019-11-18 | 221.95 |
| 2019-11-15 | 218.35 |
| 2019-11-14 | 218.95 |
| 2019-11-13 | 220.75 |
| 2019-11-12 | 226.75 |
| 2019-11-11 | 225.55 |
| 2019-11-08 | 233.96 |
| 2019-11-07 | 236.37 |
| 2019-11-06 | 234.56 |
| 2019-11-05 | 234.56 |
| 2019-11-04 | 233.36 |
| 2019-11-01 | 227.96 |
| 2019-10-31 | 224.95 |
| 2019-10-30 | 222.19 |
| 2019-10-29 | 223.94 |
| 2019-10-28 | 224.52 |
| 2019-10-25 | 222.77 |
| 2019-10-24 | 222.77 |
| 2019-10-23 | 221.02 |
| 2019-10-22 | 223.36 |
| 2019-10-21 | 222.19 |
| 2019-10-18 | 222.77 |
| 2019-10-17 | 224.52 |
| 2019-10-16 | 221.61 |
| 2019-10-15 | 219.86 |
| 2019-10-14 | 220.44 |
| 2019-10-11 | 218.69 |
| 2019-10-10 | 210.52 |
| 2019-10-09 | 210.52 |
| 2019-10-08 | 212.85 |
| 2019-10-04 | 211.68 |
| 2019-10-03 | 215.19 |
| 2019-10-02 | 214.02 |
| 2019-09-30 | 214.60 |
| 2019-09-27 | 213.43 |
| 2019-09-26 | 214.02 |
| 2019-09-25 | 213.43 |
| 2019-09-24 | 217.52 |
| 2019-09-23 | 216.35 |
| 2019-09-20 | 219.27 |
| 2019-09-19 | 219.27 |
| 2019-09-18 | 222.77 |
| 2019-09-17 | 222.77 |
| 2019-09-16 | 226.28 |
| 2019-09-13 | 229.19 |
| 2019-09-12 | 226.28 |
| 2019-09-11 | 226.28 |
| 2019-09-10 | 221.61 |
| 2019-09-09 | 221.61 |
| 2019-09-06 | 220.44 |
| 2019-09-05 | 219.86 |
| 2019-09-04 | 218.69 |
| 2019-09-03 | 207.01 |
| 2019-09-02 | 208.18 |
| 2019-08-30 | 209.35 |
| 2019-08-29 | 208.77 |
| 2019-08-28 | 207.60 |
| 2019-08-27 | 208.18 |
| 2019-08-26 | 208.77 |
| 2019-08-23 | 214.02 |
| 2019-08-22 | 212.85 |
| 2019-08-21 | 215.19 |
| 2019-08-20 | 215.19 |
| 2019-08-19 | 214.60 |
| 2019-08-16 | 209.35 |
| 2019-08-15 | 205.85 |
| 2019-08-14 | 202.93 |
| 2019-08-13 | 203.51 |
| 2019-08-12 | 209.35 |
| 2019-08-09 | 211.10 |
| 2019-08-08 | 213.43 |
| 2019-08-07 | 212.27 |
| 2019-08-06 | 212.27 |
| 2019-08-05 | 213.43 |
| 2019-08-02 | 222.19 |
| 2019-08-01 | 230.36 |
| 2019-07-31 | 232.70 |
| 2019-07-30 | 236.78 |
| 2019-07-29 | 236.20 |
| 2019-07-26 | 239.12 |
| 2019-07-25 | 242.04 |
| 2019-07-24 | 240.87 |
| 2019-07-23 | 240.28 |
| 2019-07-22 | 238.53 |
| 2019-07-19 | 243.79 |
| 2019-07-18 | 240.28 |
| 2019-07-17 | 242.04 |
| 2019-07-16 | 242.04 |
| 2019-07-15 | 241.45 |
| 2019-07-12 | 240.87 |
| 2019-07-11 | 239.70 |
| 2019-07-10 | 237.37 |
| 2019-07-09 | 236.20 |
| 2019-07-08 | 238.53 |
| 2019-07-05 | 244.37 |
| 2019-07-04 | 244.95 |
| 2019-07-03 | 244.95 |
| 2019-07-02 | 245.54 |
| 2019-06-28 | 239.70 |
| 2019-06-27 | 240.87 |
| 2019-06-26 | 235.61 |
| 2019-06-25 | 235.03 |
| 2019-06-24 | 238.53 |
| 2019-06-21 | 238.53 |
| 2019-06-20 | 239.70 |
| 2019-06-19 | 234.45 |
| 2019-06-18 | 226.28 |
| 2019-06-17 | 223.94 |
| 2019-06-14 | 222.19 |
| 2019-06-13 | 224.52 |
| 2019-06-12 | 224.52 |
| 2019-06-11 | 229.78 |
| 2019-06-10 | 227.44 |
| 2019-06-06 | 219.86 |
| 2019-06-05 | 219.86 |
| 2019-06-04 | 217.52 |
| 2019-06-03 | 218.69 |
| 2019-05-31 | 219.27 |
| 2019-05-30 | 221.61 |
| 2019-05-29 | 222.77 |
| 2019-05-28 | 223.94 |
| 2019-05-27 | 222.77 |
| 2019-05-24 | 223.94 |
| 2019-05-23 | 222.77 |
| 2019-05-22 | 226.28 |
| 2019-05-21 | 226.86 |
| 2019-05-20 | 227.44 |
| 2019-05-17 | 229.19 |
| 2019-05-16 | 232.11 |
| 2019-05-15 | 231.53 |
| 2019-05-14 | 230.36 |
| 2019-05-10 | 235.03 |
| 2019-05-09 | 232.70 |
| 2019-05-08 | 240.28 |
| 2019-05-07 | 244.37 |
| 2019-05-06 | 243.20 |
| 2019-05-03 | 253.12 |
| 2019-05-02 | 251.37 |
| 2019-04-30 | 248.46 |
| 2019-04-29 | 251.37 |
| 2019-04-26 | 247.29 |
| 2019-04-25 | 247.29 |
| 2019-04-24 | 249.61 |
| 2019-04-23 | 251.35 |
| 2019-04-18 | 251.35 |
| 2019-04-17 | 253.68 |
| 2019-04-16 | 253.68 |
| 2019-04-15 | 249.61 |
| 2019-04-12 | 250.77 |
| 2019-04-11 | 250.19 |
| 2019-04-10 | 253.68 |
| 2019-04-09 | 254.26 |
| 2019-04-08 | 253.10 |
| 2019-04-04 | 251.93 |
| 2019-04-03 | 251.35 |
| 2019-04-02 | 247.87 |
| 2019-04-01 | 247.29 |
| 2019-03-29 | 241.48 |
| 2019-03-28 | 237.42 |
| 2019-03-27 | 238.00 |
| 2019-03-26 | 235.09 |
| 2019-03-25 | 235.09 |
| 2019-03-22 | 241.48 |
| 2019-03-21 | 241.48 |
| 2019-03-20 | 244.38 |
| 2019-03-19 | 246.13 |
| 2019-03-18 | 244.97 |
| 2019-03-15 | 241.48 |
| 2019-03-14 | 239.16 |
| 2019-03-13 | 238.00 |
| 2019-03-12 | 240.32 |
| 2019-03-11 | 234.51 |
| 2019-03-08 | 231.03 |
| 2019-03-07 | 236.83 |
| 2019-03-06 | 240.32 |
| 2019-03-05 | 239.74 |
| 2019-03-04 | 239.16 |
| 2019-03-01 | 238.00 |
| 2019-02-28 | 235.67 |
| 2019-02-27 | 237.42 |
| 2019-02-26 | 237.42 |
| 2019-02-25 | 239.74 |
| 2019-02-22 | 238.00 |
| 2019-02-21 | 235.67 |
| 2019-02-20 | 233.93 |
| 2019-02-19 | 231.03 |
| 2019-02-18 | 232.19 |
| 2019-02-15 | 226.38 |
| 2019-02-14 | 232.77 |
| 2019-02-13 | 233.35 |
| 2019-02-12 | 229.87 |
| 2019-02-11 | 229.28 |
| 2019-02-08 | 226.96 |
| 2019-02-04 | 226.96 |
| 2019-02-01 | 226.38 |
| 2019-01-31 | 226.96 |
| 2019-01-30 | 222.90 |
| 2019-01-29 | 221.74 |
| 2019-01-28 | 222.32 |
| 2019-01-25 | 222.90 |
| 2019-01-24 | 217.09 |
| 2019-01-23 | 215.93 |
| 2019-01-22 | 215.35 |
| 2019-01-21 | 217.67 |
| 2019-01-18 | 216.51 |
| 2019-01-17 | 213.60 |
| 2019-01-16 | 214.77 |
| 2019-01-15 | 213.60 |
| 2019-01-14 | 207.22 |
| 2019-01-11 | 211.28 |
| 2019-01-10 | 210.70 |
| 2019-01-09 | 209.54 |
| 2019-01-08 | 201.99 |
| 2019-01-07 | 202.57 |
| 2019-01-04 | 199.67 |
| 2019-01-03 | 193.28 |
| 2019-01-02 | 193.28 |
| 2018-12-31 | 202.57 |
| 2018-12-28 | 197.92 |
| 2018-12-27 | 197.34 |
| 2018-12-24 | 200.25 |
| 2018-12-21 | 201.41 |
| 2018-12-20 | 200.25 |
| 2018-12-19 | 202.57 |
| 2018-12-18 | 201.99 |
| 2018-12-17 | 206.05 |
| 2018-12-14 | 205.47 |
| 2018-12-13 | 211.28 |
| 2018-12-12 | 207.80 |
| 2018-12-11 | 201.41 |
| 2018-12-10 | 201.99 |
| 2018-12-07 | 204.31 |
| 2018-12-06 | 206.05 |
| 2018-12-05 | 213.60 |
| 2018-12-04 | 218.83 |
| 2018-12-03 | 218.25 |
| 2018-11-30 | 210.12 |
| 2018-11-29 | 209.54 |
| 2018-11-28 | 211.28 |
| 2018-11-27 | 207.22 |
| 2018-11-26 | 208.38 |
| 2018-11-23 | 203.73 |
| 2018-11-22 | 204.31 |
| 2018-11-21 | 203.73 |
| 2018-11-20 | 202.57 |
| 2018-11-19 | 207.22 |
| 2018-11-16 | 205.47 |
| 2018-11-15 | 205.47 |
| 2018-11-14 | 200.25 |
| 2018-11-13 | 201.99 |
| 2018-11-12 | 199.67 |
| 2018-11-09 | 199.09 |
| 2018-11-08 | 206.64 |
| 2018-11-07 | 205.47 |
| 2018-11-06 | 204.89 |
| 2018-11-05 | 202.57 |
| 2018-11-02 | 208.96 |
| 2018-11-01 | 196.18 |
| 2018-10-31 | 190.96 |
| 2018-10-30 | 188.17 |
| 2018-10-29 | 190.42 |
| 2018-10-26 | 188.73 |
| 2018-10-25 | 192.67 |
| 2018-10-24 | 195.48 |
| 2018-10-23 | 196.05 |
| 2018-10-22 | 205.05 |
| 2018-10-19 | 198.30 |
| 2018-10-18 | 196.61 |
| 2018-10-16 | 197.17 |
| 2018-10-15 | 196.61 |
| 2018-10-12 | 200.55 |
| 2018-10-11 | 194.36 |
| 2018-10-10 | 205.62 |
| 2018-10-09 | 205.05 |
| 2018-10-08 | 205.62 |
| 2018-10-05 | 209.56 |
| 2018-10-04 | 210.12 |
| 2018-10-03 | 214.62 |
| 2018-10-02 | 215.18 |
| 2018-09-28 | 222.50 |
| 2018-09-27 | 221.94 |
| 2018-09-26 | 223.06 |
| 2018-09-24 | 219.12 |
| 2018-09-21 | 224.75 |
| 2018-09-20 | 219.12 |
| 2018-09-19 | 218.00 |
| 2018-09-18 | 214.62 |
| 2018-09-17 | 212.93 |
| 2018-09-14 | 216.87 |
| 2018-09-13 | 214.06 |
| 2018-09-12 | 207.30 |
| 2018-09-11 | 207.30 |
| 2018-09-10 | 210.12 |
| 2018-09-07 | 212.93 |
| 2018-09-06 | 214.06 |
| 2018-09-05 | 215.75 |
| 2018-09-04 | 224.75 |
| 2018-09-03 | 221.37 |
| 2018-08-31 | 222.50 |
| 2018-08-30 | 225.88 |
| 2018-08-29 | 228.69 |
| 2018-08-28 | 228.13 |
| 2018-08-27 | 227.00 |
| 2018-08-24 | 219.69 |
| 2018-08-23 | 220.25 |
| 2018-08-22 | 222.50 |
| 2018-08-21 | 220.81 |
| 2018-08-20 | 219.12 |
| 2018-08-17 | 214.62 |
| 2018-08-16 | 214.06 |
| 2018-08-15 | 215.18 |
| 2018-08-14 | 220.81 |
| 2018-08-13 | 222.50 |
| 2018-08-10 | 226.44 |
| 2018-08-09 | 229.82 |
| 2018-08-08 | 227.00 |
| 2018-08-07 | 225.88 |
| 2018-08-06 | 221.37 |
| 2018-08-03 | 219.12 |
| 2018-08-02 | 219.69 |
| 2018-08-01 | 226.44 |
| 2018-07-31 | 229.82 |
| 2018-07-30 | 230.94 |
| 2018-07-27 | 231.51 |
| 2018-07-26 | 231.51 |
| 2018-07-25 | 234.32 |
| 2018-07-24 | 230.94 |
| 2018-07-23 | 226.44 |
| 2018-07-20 | 225.88 |
| 2018-07-19 | 223.06 |
| 2018-07-18 | 224.19 |
| 2018-07-17 | 225.88 |
| 2018-07-16 | 229.25 |
| 2018-07-13 | 229.25 |
| 2018-07-12 | 228.69 |
| 2018-07-11 | 226.44 |
| 2018-07-10 | 230.94 |
| 2018-07-09 | 231.51 |
| 2018-07-06 | 225.31 |
| 2018-07-05 | 224.19 |
| 2018-07-04 | 223.63 |
| 2018-07-03 | 227.57 |
| 2018-06-29 | 231.51 |
| 2018-06-28 | 226.44 |
| 2018-06-27 | 224.75 |
| 2018-06-26 | 230.94 |
| 2018-06-25 | 232.07 |
| 2018-06-22 | 236.01 |
| 2018-06-21 | 234.88 |
| 2018-06-20 | 240.51 |
| 2018-06-19 | 237.70 |
| 2018-06-15 | 246.14 |
| 2018-06-14 | 248.39 |
| 2018-06-13 | 251.20 |
| 2018-06-12 | 255.71 |
| 2018-06-11 | 255.14 |
| 2018-06-08 | 252.89 |
| 2018-06-07 | 259.65 |
| 2018-06-06 | 256.83 |
| 2018-06-05 | 254.58 |
| 2018-06-04 | 253.46 |
| 2018-06-01 | 248.39 |
| 2018-05-31 | 248.39 |
| 2018-05-30 | 242.20 |
| 2018-05-29 | 247.83 |
| 2018-05-28 | 251.20 |
| 2018-05-25 | 249.52 |
| 2018-05-24 | 250.08 |
| 2018-05-23 | 248.95 |
| 2018-05-21 | 255.71 |
| 2018-05-18 | 252.89 |
| 2018-05-17 | 251.77 |
| 2018-05-16 | 252.89 |
| 2018-05-15 | 254.02 |
| 2018-05-14 | 257.40 |
| 2018-05-11 | 252.33 |
| 2018-05-10 | 248.95 |
| 2018-05-09 | 246.14 |
| 2018-05-08 | 245.01 |
| 2018-05-07 | 239.95 |
| 2018-05-04 | 238.82 |
| 2018-05-03 | 242.76 |
| 2018-05-02 | 247.26 |
| 2018-04-30 | 249.52 |
| 2018-04-27 | 242.20 |
| 2018-04-26 | 239.84 |
| 2018-04-25 | 243.19 |
| 2018-04-24 | 246.55 |
| 2018-04-23 | 242.07 |
| 2018-04-20 | 243.75 |
| 2018-04-19 | 248.23 |
| 2018-04-18 | 243.19 |
| 2018-04-17 | 239.84 |
| 2018-04-16 | 242.63 |
| 2018-04-13 | 248.79 |
| 2018-04-12 | 249.35 |
| 2018-04-11 | 249.91 |
| 2018-04-10 | 247.67 |
| 2018-04-09 | 242.63 |
| 2018-04-06 | 237.04 |
| 2018-04-04 | 233.12 |
| 2018-04-03 | 242.07 |
| 2018-03-29 | 240.40 |
| 2018-03-28 | 239.84 |
| 2018-03-27 | 248.23 |
| 2018-03-26 | 245.99 |
| 2018-03-23 | 242.07 |
| 2018-03-22 | 251.59 |
| 2018-03-21 | 254.95 |
| 2018-03-20 | 257.19 |
| 2018-03-19 | 256.63 |
| 2018-03-16 | 256.07 |
| 2018-03-15 | 256.63 |
| 2018-03-14 | 256.07 |
| 2018-03-13 | 257.19 |
| 2018-03-12 | 256.63 |
| 2018-03-09 | 250.47 |
| 2018-03-08 | 247.11 |
| 2018-03-07 | 241.52 |
| 2018-03-06 | 244.87 |
| 2018-03-05 | 238.16 |
| 2018-03-02 | 245.99 |
| 2018-03-01 | 250.47 |
| 2018-02-28 | 248.23 |
| 2018-02-27 | 253.27 |
| 2018-02-26 | 256.07 |
| 2018-02-23 | 252.71 |
| 2018-02-22 | 249.35 |
| 2018-02-21 | 254.39 |
| 2018-02-20 | 247.67 |
| 2018-02-15 | 249.91 |
| 2018-02-14 | 243.75 |
| 2018-02-13 | 237.04 |
| 2018-02-12 | 232.00 |
| 2018-02-09 | 232.00 |
| 2018-02-08 | 242.63 |
| 2018-02-07 | 240.96 |
| 2018-02-06 | 245.43 |
| 2018-02-05 | 262.79 |
| 2018-02-02 | 267.27 |
| 2018-02-01 | 267.83 |
| 2018-01-31 | 270.63 |
| 2018-01-30 | 267.83 |
| 2018-01-29 | 271.19 |
| 2018-01-26 | 273.43 |
| 2018-01-25 | 268.39 |
| 2018-01-24 | 271.19 |
| 2018-01-23 | 270.63 |
| 2018-01-22 | 263.91 |
| 2018-01-19 | 262.79 |
| 2018-01-18 | 261.67 |
| 2018-01-17 | 259.43 |
| 2018-01-16 | 258.87 |
| 2018-01-15 | 253.27 |
| 2018-01-12 | 252.71 |
| 2018-01-11 | 249.91 |
| 2018-01-10 | 249.91 |
| 2018-01-09 | 249.35 |
| 2018-01-08 | 247.67 |
| 2018-01-05 | 246.55 |
| 2018-01-04 | 245.99 |
| 2018-01-03 | 243.75 |
| 2018-01-02 | 243.19 |
| 2017-12-29 | 236.48 |
| 2017-12-28 | 236.48 |
| 2017-12-27 | 233.68 |
| 2017-12-22 | 232.56 |
| 2017-12-21 | 230.88 |
| 2017-12-20 | 229.76 |
| 2017-12-19 | 229.20 |
| 2017-12-18 | 227.52 |
| 2017-12-15 | 225.28 |
| 2017-12-14 | 228.08 |
| 2017-12-13 | 229.76 |
| 2017-12-12 | 224.72 |
| 2017-12-11 | 226.40 |
| 2017-12-08 | 223.04 |
| 2017-12-07 | 219.12 |
| 2017-12-06 | 218.00 |
| 2017-12-05 | 225.28 |
| 2017-12-04 | 228.64 |
| 2017-12-01 | 228.08 |
| 2017-11-30 | 229.76 |
| 2017-11-29 | 234.24 |
| 2017-11-28 | 234.24 |
| 2017-11-27 | 234.80 |
| 2017-11-24 | 236.48 |
| 2017-11-23 | 234.80 |
| 2017-11-22 | 238.72 |
| 2017-11-21 | 235.36 |
| 2017-11-20 | 228.64 |
| 2017-11-17 | 228.64 |
| 2017-11-16 | 226.96 |
| 2017-11-15 | 225.84 |
| 2017-11-14 | 229.20 |
| 2017-11-13 | 229.20 |
| 2017-11-10 | 228.64 |
| 2017-11-09 | 228.08 |
| 2017-11-08 | 226.40 |
| 2017-11-07 | 226.96 |
| 2017-11-06 | 222.48 |
| 2017-11-03 | 222.48 |
| 2017-11-02 | 220.80 |
| 2017-11-01 | 221.92 |
| 2017-10-31 | 218.56 |
| 2017-10-30 | 219.34 |
| 2017-10-27 | 219.89 |
| 2017-10-26 | 217.71 |
| 2017-10-25 | 218.80 |
| 2017-10-24 | 217.71 |
| 2017-10-23 | 218.80 |
| 2017-10-20 | 220.98 |
| 2017-10-19 | 217.71 |
| 2017-10-18 | 223.16 |
| 2017-10-17 | 223.16 |
| 2017-10-16 | 222.61 |
| 2017-10-13 | 220.43 |
| 2017-10-12 | 220.43 |
| 2017-10-11 | 218.80 |
| 2017-10-10 | 220.43 |
| 2017-10-09 | 218.80 |
| 2017-10-06 | 219.89 |
| 2017-10-04 | 218.80 |
| 2017-10-03 | 216.62 |
| 2017-09-29 | 209.54 |
| 2017-09-28 | 208.45 |
| 2017-09-27 | 211.72 |
| 2017-09-26 | 210.63 |
| 2017-09-25 | 210.08 |
| 2017-09-22 | 213.35 |
| 2017-09-21 | 216.07 |
| 2017-09-20 | 216.07 |
| 2017-09-19 | 215.53 |
| 2017-09-18 | 216.07 |
| 2017-09-15 | 212.81 |
| 2017-09-14 | 212.81 |
| 2017-09-13 | 213.35 |
| 2017-09-12 | 214.44 |
| 2017-09-11 | 214.44 |
| 2017-09-08 | 211.17 |
| 2017-09-07 | 209.54 |
| 2017-09-06 | 210.08 |
| 2017-09-05 | 211.72 |
| 2017-09-04 | 211.72 |
| 2017-09-01 | 213.35 |
| 2017-08-31 | 213.35 |
| 2017-08-30 | 214.44 |
| 2017-08-29 | 210.63 |
| 2017-08-28 | 212.26 |
| 2017-08-25 | 211.17 |
| 2017-08-24 | 207.36 |
| 2017-08-22 | 206.81 |
| 2017-08-21 | 204.09 |
| 2017-08-18 | 202.45 |
| 2017-08-17 | 205.72 |
| 2017-08-16 | 206.27 |
| 2017-08-15 | 203.54 |
| 2017-08-14 | 204.09 |
| 2017-08-11 | 201.36 |
| 2017-08-10 | 206.81 |
| 2017-08-09 | 210.08 |
| 2017-08-08 | 211.17 |
| 2017-08-07 | 208.99 |
| 2017-08-04 | 207.90 |
| 2017-08-03 | 207.90 |
| 2017-08-02 | 207.90 |
| 2017-08-01 | 207.36 |
| 2017-07-31 | 204.09 |
| 2017-07-28 | 201.36 |
| 2017-07-27 | 203.00 |
| 2017-07-26 | 200.82 |
| 2017-07-25 | 199.73 |
| 2017-07-24 | 200.27 |
| 2017-07-21 | 198.64 |
| 2017-07-20 | 198.09 |
| 2017-07-19 | 197.55 |
| 2017-07-18 | 195.91 |
| 2017-07-17 | 195.91 |
| 2017-07-14 | 194.82 |
| 2017-07-13 | 194.28 |
| 2017-07-12 | 191.01 |
| 2017-07-11 | 189.37 |
| 2017-07-10 | 185.01 |
| 2017-07-07 | 183.38 |
| 2017-07-06 | 185.01 |
| 2017-07-05 | 184.47 |
| 2017-07-04 | 183.38 |
| 2017-07-03 | 186.10 |
| 2017-06-30 | 186.10 |
| 2017-06-29 | 187.19 |
| 2017-06-28 | 185.56 |
| 2017-06-27 | 186.10 |
| 2017-06-26 | 186.65 |
| 2017-06-23 | 185.56 |
| 2017-06-22 | 185.01 |
| 2017-06-21 | 183.92 |
| 2017-06-20 | 185.56 |
| 2017-06-19 | 186.65 |
| 2017-06-16 | 183.38 |
| 2017-06-15 | 182.83 |
| 2017-06-14 | 186.10 |
| 2017-06-13 | 186.10 |
| 2017-06-12 | 185.01 |
| 2017-06-09 | 187.74 |
| 2017-06-08 | 187.74 |
| 2017-06-07 | 186.65 |
| 2017-06-06 | 186.65 |
| 2017-06-05 | 185.56 |
| 2017-06-02 | 186.10 |
| 2017-06-01 | 183.38 |
| 2017-05-31 | 183.38 |
| 2017-05-29 | 183.38 |
| 2017-05-26 | 182.29 |
| 2017-05-25 | 181.74 |
| 2017-05-24 | 179.56 |
| 2017-05-23 | 180.11 |
| 2017-05-22 | 179.56 |
| 2017-05-19 | 177.38 |
| 2017-05-18 | 176.84 |
| 2017-05-17 | 179.02 |
| 2017-05-16 | 179.02 |
| 2017-05-15 | 179.02 |
| 2017-05-12 | 176.29 |
| 2017-05-11 | 175.75 |
| 2017-05-10 | 174.11 |
| 2017-05-09 | 173.02 |
| 2017-05-08 | 169.75 |
| 2017-05-05 | 168.66 |
| 2017-05-04 | 171.39 |
| 2017-05-02 | 170.30 |
| 2017-04-28 | 170.30 |
| 2017-04-27 | 170.84 |
| 2017-04-26 | 169.21 |
| 2017-04-25 | 168.13 |
| 2017-04-24 | 164.88 |
| 2017-04-21 | 163.25 |
| 2017-04-20 | 163.79 |
| 2017-04-19 | 161.63 |
| 2017-04-18 | 161.63 |
| 2017-04-13 | 165.96 |
| 2017-04-12 | 166.50 |
| 2017-04-11 | 164.33 |
| 2017-04-10 | 165.96 |
| 2017-04-07 | 165.96 |
| 2017-04-06 | 165.96 |
| 2017-04-05 | 167.04 |
| 2017-04-03 | 165.42 |
| 2017-03-31 | 164.88 |
| 2017-03-30 | 166.50 |
| 2017-03-29 | 167.04 |
| 2017-03-28 | 167.04 |
| 2017-03-27 | 165.42 |
| 2017-03-24 | 167.58 |
| 2017-03-23 | 166.50 |
| 2017-03-22 | 166.50 |
| 2017-03-21 | 169.21 |
| 2017-03-20 | 168.13 |
| 2017-03-17 | 166.50 |
| 2017-03-16 | 165.96 |
| 2017-03-15 | 161.08 |
| 2017-03-14 | 161.08 |
| 2017-03-13 | 161.08 |
| 2017-03-10 | 158.38 |
| 2017-03-09 | 157.83 |
| 2017-03-08 | 160.00 |
| 2017-03-07 | 159.46 |
| 2017-03-06 | 158.38 |
| 2017-03-03 | 158.38 |
| 2017-03-02 | 159.46 |
| 2017-03-01 | 160.54 |
| 2017-02-28 | 160.54 |
| 2017-02-27 | 162.71 |
| 2017-02-24 | 163.25 |
| 2017-02-23 | 163.79 |
| 2017-02-22 | 163.79 |
| 2017-02-21 | 162.17 |
| 2017-02-20 | 163.79 |
| 2017-02-17 | 162.71 |
| 2017-02-16 | 163.25 |
| 2017-02-15 | 161.63 |
| 2017-02-14 | 158.92 |
| 2017-02-13 | 158.38 |
| 2017-02-10 | 157.83 |
| 2017-02-09 | 156.75 |
| 2017-02-08 | 156.75 |
| 2017-02-07 | 154.58 |
| 2017-02-06 | 154.58 |
| 2017-02-03 | 151.88 |
| 2017-02-02 | 152.96 |
| 2017-02-01 | 154.58 |
| 2017-01-27 | 155.13 |
| 2017-01-26 | 155.13 |
| 2017-01-25 | 151.33 |
| 2017-01-24 | 150.25 |
| 2017-01-23 | 149.71 |
| 2017-01-20 | 150.25 |
| 2017-01-19 | 151.88 |
| 2017-01-18 | 151.88 |
| 2017-01-17 | 149.71 |
| 2017-01-16 | 148.08 |
| 2017-01-13 | 150.25 |
| 2017-01-12 | 149.71 |
| 2017-01-11 | 150.25 |
| 2017-01-10 | 147.54 |
| 2017-01-09 | 146.46 |
| 2017-01-06 | 145.38 |
| 2017-01-05 | 144.83 |
| 2017-01-04 | 141.58 |
| 2017-01-03 | 141.58 |
| 2016-12-30 | 139.42 |
| 2016-12-29 | 137.79 |
| 2016-12-28 | 136.71 |
| 2016-12-23 | 135.63 |
| 2016-12-22 | 136.71 |
| 2016-12-21 | 138.33 |
| 2016-12-20 | 137.25 |
| 2016-12-19 | 138.33 |
| 2016-12-16 | 140.50 |
| 2016-12-15 | 140.50 |
| 2016-12-14 | 145.38 |
| 2016-12-13 | 144.83 |
| 2016-12-12 | 144.29 |
| 2016-12-09 | 148.63 |
| 2016-12-08 | 149.17 |
| 2016-12-07 | 149.17 |
| 2016-12-06 | 147.54 |
| 2016-12-05 | 145.92 |
| 2016-12-02 | 146.46 |
| 2016-12-01 | 150.25 |
| 2016-11-30 | 149.17 |
| 2016-11-29 | 148.08 |
| 2016-11-28 | 149.17 |
| 2016-11-25 | 148.08 |
| 2016-11-24 | 146.46 |
| 2016-11-23 | 148.08 |
| 2016-11-22 | 148.08 |
| 2016-11-21 | 144.29 |
| 2016-11-18 | 143.21 |
| 2016-11-17 | 142.67 |
| 2016-11-16 | 143.75 |
| 2016-11-15 | 143.75 |
| 2016-11-14 | 142.67 |
| 2016-11-11 | 145.92 |
| 2016-11-10 | 149.71 |
| 2016-11-09 | 144.83 |
| 2016-11-08 | 149.71 |
| 2016-11-07 | 149.17 |
| 2016-11-04 | 147.54 |
| 2016-11-03 | 148.08 |
| 2016-11-02 | 149.17 |
| 2016-11-01 | 152.42 |
| 2016-10-31 | 150.25 |
| 2016-10-28 | 150.58 |
| 2016-10-27 | 152.16 |
| 2016-10-26 | 154.27 |
| 2016-10-25 | 156.91 |
| 2016-10-24 | 157.43 |
| 2016-10-20 | 154.80 |
| 2016-10-19 | 153.74 |
| 2016-10-18 | 154.80 |
| 2016-10-17 | 151.10 |
| 2016-10-14 | 153.21 |
| 2016-10-13 | 151.10 |
| 2016-10-12 | 154.80 |
| 2016-10-11 | 155.85 |
| 2016-10-07 | 159.54 |
| 2016-10-06 | 160.60 |
| 2016-10-05 | 158.49 |
| 2016-10-04 | 157.43 |
| 2016-10-03 | 156.38 |
| 2016-09-30 | 153.21 |
| 2016-09-29 | 158.49 |
| 2016-09-28 | 156.91 |
| 2016-09-27 | 156.38 |
| 2016-09-26 | 154.27 |
| 2016-09-23 | 156.91 |
| 2016-09-22 | 158.49 |
| 2016-09-21 | 156.91 |
| 2016-09-20 | 156.38 |
| 2016-09-19 | 155.85 |
| 2016-09-15 | 154.27 |
| 2016-09-14 | 152.69 |
| 2016-09-13 | 153.21 |
| 2016-09-12 | 153.74 |
| 2016-09-09 | 162.18 |
| 2016-09-08 | 159.02 |
| 2016-09-07 | 157.96 |
| 2016-09-06 | 157.96 |
| 2016-09-05 | 156.38 |
| 2016-09-02 | 152.16 |
| 2016-09-01 | 152.16 |
| 2016-08-31 | 149.52 |
| 2016-08-30 | 149.52 |
| 2016-08-29 | 147.94 |
| 2016-08-26 | 148.99 |
| 2016-08-25 | 147.41 |
| 2016-08-24 | 147.41 |
| 2016-08-23 | 149.52 |
| 2016-08-22 | 149.52 |
| 2016-08-19 | 148.47 |
| 2016-08-18 | 150.05 |
| 2016-08-17 | 146.88 |
| 2016-08-16 | 147.94 |
| 2016-08-15 | 148.99 |
| 2016-08-12 | 146.35 |
| 2016-08-11 | 144.24 |
| 2016-08-10 | 143.19 |
| 2016-08-09 | 143.19 |
| 2016-08-08 | 143.19 |
| 2016-08-05 | 140.02 |
| 2016-08-04 | 136.33 |
| 2016-08-03 | 135.28 |
| 2016-08-01 | 140.02 |
| 2016-07-29 | 136.86 |
| 2016-07-28 | 140.02 |
| 2016-07-27 | 138.97 |
| 2016-07-26 | 140.02 |
| 2016-07-25 | 137.91 |
| 2016-07-22 | 137.39 |
| 2016-07-21 | 137.91 |
| 2016-07-20 | 137.39 |
| 2016-07-19 | 134.22 |
| 2016-07-18 | 135.80 |
| 2016-07-15 | 135.28 |
| 2016-07-14 | 133.69 |
| 2016-07-13 | 131.06 |
| 2016-07-12 | 130.00 |
| 2016-07-11 | 125.78 |
| 2016-07-08 | 123.14 |
| 2016-07-07 | 124.20 |
| 2016-07-06 | 122.09 |
| 2016-07-05 | 124.73 |
| 2016-07-04 | 128.42 |
| 2016-06-30 | 125.25 |
| 2016-06-29 | 121.56 |
| 2016-06-28 | 118.40 |
| 2016-06-27 | 118.40 |
| 2016-06-24 | 118.92 |
| 2016-06-23 | 125.25 |
| 2016-06-22 | 124.73 |
| 2016-06-21 | 122.09 |
| 2016-06-20 | 119.98 |
| 2016-06-17 | 117.34 |
| 2016-06-16 | 115.76 |
| 2016-06-15 | 119.45 |
| 2016-06-14 | 119.45 |
| 2016-06-13 | 120.51 |
| 2016-06-10 | 125.78 |
| 2016-06-08 | 128.42 |
| 2016-06-07 | 127.89 |
| 2016-06-06 | 125.25 |
| 2016-06-03 | 124.20 |
| 2016-06-02 | 123.14 |
| 2016-06-01 | 121.56 |
| 2016-05-31 | 122.62 |
| 2016-05-30 | 119.98 |
| 2016-05-27 | 119.45 |
| 2016-05-26 | 117.87 |
| 2016-05-25 | 117.34 |
| 2016-05-24 | 112.07 |
| 2016-05-23 | 111.01 |
| 2016-05-20 | 112.59 |
| 2016-05-19 | 109.74 |
| 2016-05-18 | 110.59 |
| 2016-05-17 | 114.18 |
| 2016-05-16 | 111.54 |
| 2016-05-13 | 109.74 |
| 2016-05-12 | 111.54 |
| 2016-05-11 | 113.12 |
| 2016-05-10 | 115.76 |
| 2016-05-09 | 114.18 |
| 2016-05-06 | 113.12 |
| 2016-05-05 | 116.81 |
| 2016-05-04 | 118.40 |
| 2016-05-03 | 118.92 |
| 2016-04-29 | 123.14 |
| 2016-04-28 | 126.84 |
| 2016-04-27 | 126.73 |
| 2016-04-26 | 127.25 |
| 2016-04-25 | 125.68 |
| 2016-04-22 | 128.30 |
| 2016-04-21 | 129.87 |
| 2016-04-20 | 125.16 |
| 2016-04-19 | 127.78 |
| 2016-04-18 | 124.64 |
| 2016-04-15 | 126.21 |
| 2016-04-14 | 127.25 |
| 2016-04-13 | 125.16 |
| 2016-04-12 | 117.83 |
| 2016-04-11 | 117.83 |
| 2016-04-08 | 116.26 |
| 2016-04-07 | 115.21 |
| 2016-04-06 | 114.69 |
| 2016-04-05 | 113.64 |
| 2016-04-01 | 117.31 |
| 2016-03-31 | 120.45 |
| 2016-03-30 | 121.49 |
| 2016-03-29 | 115.73 |
| 2016-03-24 | 115.73 |
| 2016-03-23 | 118.88 |
| 2016-03-22 | 118.88 |
| 2016-03-21 | 118.88 |
| 2016-03-18 | 119.40 |
| 2016-03-17 | 117.31 |
| 2016-03-16 | 115.21 |
| 2016-03-15 | 115.73 |
| 2016-03-14 | 116.78 |
| 2016-03-11 | 114.69 |
| 2016-03-10 | 112.59 |
| 2016-03-09 | 112.59 |
| 2016-03-08 | 112.59 |
| 2016-03-07 | 114.16 |
| 2016-03-04 | 113.64 |
| 2016-03-03 | 111.02 |
| 2016-03-02 | 111.55 |
| 2016-03-01 | 104.84 |
| 2016-02-29 | 102.12 |
| 2016-02-26 | 105.05 |
| 2016-02-25 | 99.82 |
| 2016-02-24 | 102.75 |
| 2016-02-23 | 105.47 |
| 2016-02-22 | 105.89 |
| 2016-02-19 | 103.59 |
| 2016-02-18 | 104.84 |
| 2016-02-17 | 100.03 |
| 2016-02-16 | 102.12 |
| 2016-02-15 | 100.24 |
| 2016-02-12 | 93.95 |
| 2016-02-11 | 95.84 |
| 2016-02-05 | 104.01 |
| 2016-02-04 | 102.96 |
| 2016-02-03 | 101.07 |
| 2016-02-02 | 105.47 |
| 2016-02-01 | 106.73 |
| 2016-01-29 | 107.78 |
| 2016-01-28 | 103.17 |
| 2016-01-27 | 101.28 |
| 2016-01-26 | 99.19 |
| 2016-01-25 | 104.63 |
| 2016-01-22 | 102.33 |
| 2016-01-21 | 96.47 |
| 2016-01-20 | 99.61 |
| 2016-01-19 | 107.78 |
| 2016-01-18 | 103.80 |
| 2016-01-15 | 106.31 |
| 2016-01-14 | 109.97 |
| 2016-01-13 | 111.55 |
| 2016-01-12 | 108.40 |
| 2016-01-11 | 110.50 |
| 2016-01-08 | 116.78 |
| 2016-01-07 | 115.21 |
| 2016-01-06 | 121.49 |
| 2016-01-05 | 124.11 |
| 2016-01-04 | 124.64 |
| 2015-12-31 | 131.44 |
| 2015-12-30 | 131.97 |
| 2015-12-29 | 132.49 |
| 2015-12-28 | 131.44 |
| 2015-12-24 | 133.54 |
| 2015-12-23 | 132.49 |
| 2015-12-22 | 130.40 |
| 2015-12-21 | 130.40 |
| 2015-12-18 | 130.40 |
| 2015-12-17 | 131.44 |
| 2015-12-16 | 129.87 |
| 2015-12-15 | 125.16 |
| 2015-12-14 | 125.68 |
| 2015-12-11 | 127.25 |
| 2015-12-10 | 129.35 |
| 2015-12-09 | 130.40 |
| 2015-12-08 | 131.44 |
| 2015-12-07 | 135.63 |
| 2015-12-04 | 135.11 |
| 2015-12-03 | 136.68 |
| 2015-12-02 | 137.73 |
| 2015-12-01 | 136.68 |
| 2015-11-30 | 132.49 |
| 2015-11-27 | 133.54 |
| 2015-11-26 | 138.25 |
| 2015-11-25 | 138.25 |
| 2015-11-24 | 138.77 |
| 2015-11-23 | 139.82 |
| 2015-11-20 | 140.35 |
| 2015-11-19 | 137.73 |
| 2015-11-18 | 134.59 |
| 2015-11-17 | 135.63 |
| 2015-11-16 | 132.49 |
| 2015-11-13 | 136.68 |
| 2015-11-12 | 142.44 |
| 2015-11-11 | 136.16 |
| 2015-11-10 | 136.68 |
| 2015-11-09 | 139.30 |
| 2015-11-06 | 141.39 |
| 2015-11-05 | 142.96 |
| 2015-11-04 | 143.49 |
| 2015-11-03 | 138.77 |
| 2015-11-02 | 136.16 |
| 2015-10-30 | 139.30 |
| 2015-10-29 | 140.35 |
| 2015-10-28 | 142.13 |
| 2015-10-27 | 144.16 |
| 2015-10-26 | 143.65 |
| 2015-10-23 | 144.67 |
| 2015-10-22 | 141.11 |
| 2015-10-20 | 142.13 |
| 2015-10-19 | 143.15 |
| 2015-10-16 | 143.15 |
| 2015-10-15 | 141.62 |
| 2015-10-14 | 136.52 |
| 2015-10-13 | 138.56 |
| 2015-10-12 | 140.09 |
| 2015-10-09 | 136.52 |
| 2015-10-08 | 136.01 |
| 2015-10-07 | 137.54 |
| 2015-10-06 | 130.40 |
| 2015-10-05 | 130.91 |
| 2015-10-02 | 127.34 |
| 2015-09-30 | 120.21 |
| 2015-09-29 | 117.15 |
| 2015-09-25 | 124.28 |
| 2015-09-24 | 123.27 |
| 2015-09-23 | 125.30 |
| 2015-09-22 | 129.38 |
| 2015-09-21 | 129.38 |
| 2015-09-18 | 131.93 |
| 2015-09-17 | 129.89 |
| 2015-09-16 | 131.42 |
| 2015-09-15 | 125.81 |
| 2015-09-14 | 127.85 |
| 2015-09-11 | 126.83 |
| 2015-09-10 | 127.34 |
| 2015-09-09 | 132.95 |
| 2015-09-08 | 124.28 |
| 2015-09-07 | 117.15 |
| 2015-09-04 | 119.19 |
| 2015-09-02 | 120.21 |
| 2015-09-01 | 122.25 |
| 2015-08-31 | 127.85 |
| 2015-08-28 | 128.36 |
| 2015-08-27 | 129.89 |
| 2015-08-26 | 121.23 |
| 2015-08-25 | 125.30 |
| 2015-08-24 | 123.27 |
| 2015-08-21 | 135.50 |
| 2015-08-20 | 139.07 |
| 2015-08-19 | 142.64 |
| 2015-08-18 | 145.69 |
| 2015-08-17 | 149.77 |
| 2015-08-14 | 151.30 |
| 2015-08-13 | 151.30 |
| 2015-08-12 | 149.77 |
| 2015-08-11 | 155.89 |
| 2015-08-10 | 155.38 |
| 2015-08-07 | 155.89 |
| 2015-08-06 | 154.87 |
| 2015-08-05 | 155.89 |
| 2015-08-04 | 154.87 |
| 2015-08-03 | 154.87 |
| 2015-07-31 | 156.91 |
| 2015-07-30 | 155.89 |
| 2015-07-29 | 157.42 |
| 2015-07-28 | 156.40 |
| 2015-07-27 | 154.36 |
| 2015-07-24 | 162.01 |
| 2015-07-23 | 165.06 |
| 2015-07-22 | 164.04 |
| 2015-07-21 | 166.59 |
| 2015-07-20 | 165.06 |
| 2015-07-17 | 165.57 |
| 2015-07-16 | 162.52 |
| 2015-07-15 | 161.50 |
| 2015-07-14 | 162.01 |
| 2015-07-13 | 163.53 |
| 2015-07-10 | 159.97 |
| 2015-07-09 | 154.87 |
| 2015-07-08 | 145.69 |
| 2015-07-07 | 160.48 |
| 2015-07-06 | 163.53 |
| 2015-07-03 | 171.69 |
| 2015-07-02 | 174.24 |
| 2015-06-30 | 173.73 |
| 2015-06-29 | 171.18 |
| 2015-06-26 | 177.81 |
| 2015-06-25 | 182.90 |
| 2015-06-24 | 184.43 |
| 2015-06-23 | 183.41 |
| 2015-06-22 | 180.87 |
| 2015-06-19 | 177.30 |
| 2015-06-18 | 176.28 |
| 2015-06-17 | 176.28 |
| 2015-06-16 | 174.75 |
| 2015-06-15 | 177.30 |
| 2015-06-12 | 182.39 |
| 2015-06-11 | 178.83 |
| 2015-06-10 | 175.77 |
| 2015-06-09 | 179.34 |
| 2015-06-08 | 182.39 |
| 2015-06-05 | 181.38 |
| 2015-06-04 | 184.94 |
| 2015-06-03 | 185.45 |
| 2015-06-02 | 183.92 |
| 2015-06-01 | 185.45 |
| 2015-05-29 | 183.41 |
| 2015-05-28 | 190.55 |
| 2015-05-27 | 189.53 |
| 2015-05-26 | 192.08 |
| 2015-05-22 | 188.51 |
| 2015-05-21 | 183.92 |
| 2015-05-20 | 183.92 |
| 2015-05-19 | 184.94 |
| 2015-05-18 | 183.41 |
| 2015-05-15 | 185.96 |
| 2015-05-14 | 180.87 |
| 2015-05-13 | 180.36 |
| 2015-05-12 | 181.89 |
| 2015-05-11 | 184.94 |
| 2015-05-08 | 183.41 |
| 2015-05-07 | 180.36 |
| 2015-05-06 | 184.43 |
| 2015-05-05 | 185.45 |
| 2015-05-04 | 189.53 |
| 2015-04-30 | 189.02 |
| 2015-04-29 | 192.08 |
| 2015-04-28 | 192.79 |
| 2015-04-27 | 192.79 |
| 2015-04-24 | 188.23 |
| 2015-04-23 | 185.70 |
| 2015-04-22 | 187.22 |
| 2015-04-21 | 186.71 |
| 2015-04-20 | 178.61 |
| 2015-04-17 | 184.69 |
| 2015-04-16 | 185.20 |
| 2015-04-15 | 184.18 |
| 2015-04-14 | 183.68 |
| 2015-04-13 | 187.73 |
| 2015-04-10 | 180.13 |
| 2015-04-09 | 176.58 |
| 2015-04-08 | 169.49 |
| 2015-04-02 | 159.87 |
| 2015-04-01 | 157.84 |
| 2015-03-31 | 156.32 |
| 2015-03-30 | 155.81 |
| 2015-03-27 | 151.76 |
| 2015-03-26 | 152.27 |
| 2015-03-25 | 152.78 |
| 2015-03-24 | 150.75 |
| 2015-03-23 | 151.76 |
| 2015-03-20 | 150.75 |
| 2015-03-19 | 151.26 |
| 2015-03-18 | 148.22 |
| 2015-03-17 | 146.19 |
| 2015-03-16 | 146.19 |
| 2015-03-13 | 144.67 |
| 2015-03-12 | 144.67 |
| 2015-03-11 | 143.66 |
| 2015-03-10 | 145.68 |
| 2015-03-09 | 147.71 |
| 2015-03-06 | 148.22 |
| 2015-03-05 | 147.71 |
| 2015-03-04 | 149.74 |
| 2015-03-03 | 152.78 |
| 2015-03-02 | 154.29 |
| 2015-02-27 | 154.29 |
| 2015-02-26 | 155.31 |
| 2015-02-25 | 153.28 |
| 2015-02-24 | 153.28 |
| 2015-02-23 | 154.29 |
| 2015-02-18 | 153.79 |
| 2015-02-17 | 154.29 |
| 2015-02-16 | 153.28 |
| 2015-02-13 | 152.78 |
| 2015-02-12 | 150.24 |
| 2015-02-11 | 148.72 |
| 2015-02-10 | 151.26 |
| 2015-02-09 | 150.75 |
| 2015-02-06 | 152.78 |
| 2015-02-05 | 153.79 |
| 2015-02-04 | 152.27 |
| 2015-02-03 | 150.75 |
| 2015-02-02 | 150.24 |
| 2015-01-30 | 150.75 |
| 2015-01-29 | 151.76 |
| 2015-01-28 | 154.29 |
| 2015-01-27 | 153.79 |
| 2015-01-26 | 154.80 |
| 2015-01-23 | 153.79 |
| 2015-01-22 | 151.26 |
| 2015-01-21 | 149.23 |
| 2015-01-20 | 145.18 |
| 2015-01-19 | 142.64 |
| 2015-01-16 | 146.70 |
| 2015-01-15 | 149.23 |
| 2015-01-14 | 146.70 |
| 2015-01-13 | 148.22 |
| 2015-01-12 | 146.19 |
| 2015-01-09 | 145.18 |
| 2015-01-08 | 144.16 |
| 2015-01-07 | 142.14 |
| 2015-01-06 | 139.60 |
| 2015-01-05 | 142.64 |
| 2015-01-02 | 143.66 |
| 2014-12-31 | 142.14 |
| 2014-12-30 | 139.60 |
| 2014-12-29 | 143.15 |
| 2014-12-24 | 139.60 |
| 2014-12-23 | 139.10 |
| 2014-12-22 | 140.11 |
| 2014-12-19 | 137.07 |
| 2014-12-18 | 133.53 |
| 2014-12-17 | 131.50 |
| 2014-12-16 | 132.01 |
| 2014-12-15 | 136.06 |
| 2014-12-12 | 138.08 |
| 2014-12-11 | 139.10 |
| 2014-12-10 | 140.62 |
| 2014-12-09 | 140.11 |
| 2014-12-08 | 145.68 |
| 2014-12-05 | 145.18 |
| 2014-12-04 | 144.16 |
| 2014-12-03 | 139.60 |
| 2014-12-02 | 141.63 |
| 2014-12-01 | 138.59 |
| 2014-11-28 | 145.18 |
| 2014-11-27 | 145.68 |
| 2014-11-26 | 147.20 |
| 2014-11-25 | 144.16 |
| 2014-11-24 | 144.67 |
| 2014-11-21 | 140.11 |
| 2014-11-20 | 138.08 |
| 2014-11-19 | 139.10 |
| 2014-11-18 | 140.62 |
| 2014-11-17 | 143.15 |
| 2014-11-14 | 146.19 |
| 2014-11-13 | 145.68 |
| 2014-11-12 | 144.67 |
| 2014-11-11 | 143.15 |
| 2014-11-10 | 143.15 |
| 2014-11-07 | 140.62 |
| 2014-11-06 | 142.14 |
| 2014-11-05 | 142.64 |
| 2014-11-04 | 144.16 |
| 2014-11-03 | 144.16 |
| 2014-10-31 | 145.18 |
| 2014-10-30 | 142.14 |
| 2014-10-29 | 143.76 |
| 2014-10-28 | 140.80 |
| 2014-10-27 | 136.86 |
| 2014-10-24 | 138.34 |
| 2014-10-23 | 138.83 |
| 2014-10-22 | 139.33 |
| 2014-10-21 | 136.37 |
| 2014-10-20 | 135.88 |
| 2014-10-17 | 135.88 |
| 2014-10-16 | 133.91 |
| 2014-10-15 | 136.86 |
| 2014-10-14 | 135.88 |
| 2014-10-13 | 136.86 |
| 2014-10-10 | 135.88 |
| 2014-10-09 | 140.31 |
| 2014-10-08 | 137.85 |
| 2014-10-07 | 139.33 |
| 2014-10-06 | 138.34 |
| 2014-10-03 | 135.88 |
| 2014-09-30 | 134.40 |
| 2014-09-29 | 137.36 |
| 2014-09-26 | 141.79 |
| 2014-09-25 | 142.77 |
| 2014-09-24 | 144.25 |
| 2014-09-23 | 143.76 |
| 2014-09-22 | 144.25 |
| 2014-09-19 | 148.19 |
| 2014-09-18 | 146.71 |
| 2014-09-17 | 149.18 |
| 2014-09-16 | 146.71 |
| 2014-09-15 | 148.68 |
| 2014-09-12 | 150.65 |
| 2014-09-11 | 151.64 |
| 2014-09-10 | 151.64 |
| 2014-09-08 | 156.07 |
| 2014-09-05 | 156.56 |
| 2014-09-04 | 157.05 |
| 2014-09-03 | 157.55 |
| 2014-09-02 | 151.64 |
| 2014-09-01 | 151.14 |
| 2014-08-29 | 151.64 |
| 2014-08-28 | 151.64 |
| 2014-08-27 | 153.11 |
| 2014-08-26 | 155.08 |
| 2014-08-25 | 155.58 |
| 2014-08-22 | 154.59 |
| 2014-08-21 | 154.10 |
| 2014-08-20 | 155.08 |
| 2014-08-19 | 154.59 |
| 2014-08-18 | 153.11 |
| 2014-08-15 | 153.11 |
| 2014-08-14 | 151.64 |
| 2014-08-13 | 152.62 |
| 2014-08-12 | 150.16 |
| 2014-08-11 | 150.16 |
| 2014-08-08 | 146.71 |
| 2014-08-07 | 147.70 |
| 2014-08-06 | 149.18 |
| 2014-08-05 | 149.18 |
| 2014-08-04 | 149.67 |
| 2014-08-01 | 148.68 |
| 2014-07-31 | 151.64 |
| 2014-07-30 | 151.14 |
| 2014-07-29 | 149.67 |
| 2014-07-28 | 147.21 |
| 2014-07-25 | 145.73 |
| 2014-07-24 | 144.25 |
| 2014-07-23 | 143.27 |
| 2014-07-22 | 141.79 |
| 2014-07-21 | 136.86 |
| 2014-07-18 | 137.85 |
| 2014-07-17 | 138.83 |
| 2014-07-16 | 138.83 |
| 2014-07-15 | 137.85 |
| 2014-07-14 | 137.36 |
| 2014-07-11 | 135.88 |
| 2014-07-10 | 135.39 |
| 2014-07-09 | 134.89 |
| 2014-07-08 | 138.34 |
| 2014-07-07 | 138.83 |
| 2014-07-04 | 138.83 |
| 2014-07-03 | 138.34 |
| 2014-07-02 | 138.83 |
| 2014-06-30 | 133.91 |
| 2014-06-27 | 133.91 |
| 2014-06-26 | 134.40 |
| 2014-06-25 | 130.95 |
| 2014-06-24 | 130.95 |
| 2014-06-23 | 129.97 |
| 2014-06-20 | 134.40 |
| 2014-06-19 | 133.91 |
| 2014-06-18 | 133.91 |
| 2014-06-17 | 133.91 |
| 2014-06-16 | 134.89 |
| 2014-06-13 | 134.89 |
| 2014-06-12 | 133.42 |
| 2014-06-11 | 133.42 |
| 2014-06-10 | 133.42 |
| 2014-06-09 | 131.45 |
| 2014-06-06 | 130.46 |
| 2014-06-05 | 131.94 |
| 2014-06-04 | 131.94 |
| 2014-06-03 | 132.92 |
| 2014-05-30 | 131.45 |
| 2014-05-29 | 130.46 |
| 2014-05-28 | 131.45 |
| 2014-05-27 | 129.48 |
| 2014-05-26 | 129.48 |
| 2014-05-23 | 129.48 |
| 2014-05-22 | 128.99 |
| 2014-05-21 | 128.00 |
| 2014-05-20 | 127.02 |
| 2014-05-19 | 125.54 |
| 2014-05-16 | 125.54 |
| 2014-05-15 | 126.03 |
| 2014-05-14 | 125.05 |
| 2014-05-13 | 122.58 |
| 2014-05-12 | 122.09 |
| 2014-05-09 | 117.66 |
| 2014-05-08 | 117.17 |
| 2014-05-07 | 116.18 |
| 2014-05-05 | 118.15 |
| 2014-05-02 | 121.11 |
| 2014-04-30 | 119.14 |
| 2014-04-29 | 123.08 |
| 2014-04-28 | 119.63 |
| 2014-04-25 | 119.63 |
| 2014-04-24 | 123.54 |
| 2014-04-23 | 123.05 |
| 2014-04-22 | 125.50 |
| 2014-04-17 | 125.50 |
| 2014-04-16 | 125.01 |
| 2014-04-15 | 124.03 |
| 2014-04-14 | 127.94 |
| 2014-04-11 | 127.46 |
| 2014-04-10 | 129.90 |
| 2014-04-09 | 126.48 |
| 2014-04-08 | 124.03 |
| 2014-04-07 | 121.10 |
| 2014-04-04 | 122.56 |
| 2014-04-03 | 123.05 |
| 2014-04-02 | 122.56 |
| 2014-04-01 | 122.56 |
| 2014-03-31 | 119.14 |
| 2014-03-28 | 118.65 |
| 2014-03-27 | 116.20 |
| 2014-03-26 | 117.18 |
| 2014-03-25 | 115.72 |
| 2014-03-24 | 116.69 |
| 2014-03-21 | 112.78 |
| 2014-03-20 | 109.85 |
| 2014-03-19 | 113.76 |
| 2014-03-18 | 113.76 |
| 2014-03-17 | 112.78 |
| 2014-03-14 | 113.76 |
| 2014-03-13 | 115.72 |
| 2014-03-12 | 117.18 |
| 2014-03-11 | 119.63 |
| 2014-03-10 | 119.63 |
| 2014-03-07 | 124.03 |
| 2014-03-06 | 124.03 |
| 2014-03-05 | 123.05 |
| 2014-03-04 | 123.54 |
| 2014-03-03 | 122.07 |
| 2014-02-28 | 125.01 |
| 2014-02-27 | 125.50 |
| 2014-02-26 | 121.59 |
| 2014-02-25 | 120.61 |
| 2014-02-24 | 120.61 |
| 2014-02-21 | 122.56 |
| 2014-02-20 | 121.10 |
| 2014-02-19 | 123.05 |
| 2014-02-18 | 122.56 |
| 2014-02-17 | 121.59 |
| 2014-02-14 | 120.61 |
| 2014-02-13 | 118.65 |
| 2014-02-12 | 120.12 |
| 2014-02-11 | 116.69 |
| 2014-02-10 | 112.78 |
| 2014-02-07 | 113.27 |
| 2014-02-06 | 111.31 |
| 2014-02-05 | 109.85 |
| 2014-02-04 | 111.31 |
| 2014-01-30 | 117.18 |
| 2014-01-29 | 118.16 |
| 2014-01-28 | 116.69 |
| 2014-01-27 | 116.69 |
| 2014-01-24 | 121.10 |
| 2014-01-23 | 124.52 |
| 2014-01-22 | 127.46 |
| 2014-01-21 | 126.97 |
| 2014-01-20 | 125.99 |
| 2014-01-17 | 128.43 |
| 2014-01-16 | 126.97 |
| 2014-01-15 | 125.99 |
| 2014-01-14 | 125.01 |
| 2014-01-13 | 125.99 |
| 2014-01-10 | 125.50 |
| 2014-01-09 | 124.52 |
| 2014-01-08 | 126.97 |
| 2014-01-07 | 124.03 |
| 2014-01-06 | 123.54 |
| 2014-01-03 | 125.01 |
| 2014-01-02 | 129.90 |
| 2013-12-31 | 129.41 |
| 2013-12-30 | 129.41 |
| 2013-12-27 | 129.41 |
| 2013-12-24 | 128.92 |
| 2013-12-23 | 126.48 |
| 2013-12-20 | 125.01 |
| 2013-12-19 | 125.50 |
| 2013-12-18 | 128.43 |
| 2013-12-17 | 127.46 |
| 2013-12-16 | 127.94 |
| 2013-12-13 | 129.41 |
| 2013-12-12 | 129.41 |
| 2013-12-11 | 129.90 |
| 2013-12-10 | 134.30 |
| 2013-12-09 | 134.79 |
| 2013-12-06 | 134.79 |
| 2013-12-05 | 133.81 |
| 2013-12-04 | 134.30 |
| 2013-12-03 | 135.77 |
| 2013-12-02 | 136.75 |
| 2013-11-29 | 135.77 |
| 2013-11-28 | 134.79 |
| 2013-11-27 | 134.79 |
| 2013-11-26 | 134.30 |
| 2013-11-25 | 134.30 |
| 2013-11-22 | 133.32 |
| 2013-11-21 | 132.35 |
| 2013-11-20 | 133.81 |
| 2013-11-19 | 133.32 |
| 2013-11-18 | 133.32 |
| 2013-11-15 | 126.97 |
| 2013-11-14 | 123.05 |
| 2013-11-13 | 121.59 |
| 2013-11-12 | 125.99 |
| 2013-11-11 | 127.46 |
| 2013-11-08 | 124.03 |
| 2013-11-07 | 125.01 |
| 2013-11-06 | 126.48 |
| 2013-11-05 | 126.97 |
| 2013-11-04 | 128.43 |
| 2013-11-01 | 128.92 |
| 2013-10-31 | 128.43 |
| 2013-10-30 | 130.10 |
| 2013-10-29 | 125.80 |
| 2013-10-28 | 125.32 |
| 2013-10-25 | 123.89 |
| 2013-10-24 | 125.32 |
| 2013-10-23 | 126.75 |
| 2013-10-22 | 129.62 |
| 2013-10-21 | 130.57 |
| 2013-10-18 | 129.62 |
| 2013-10-17 | 126.75 |
| 2013-10-16 | 128.19 |
| 2013-10-15 | 130.10 |
| 2013-10-11 | 129.14 |
| 2013-10-10 | 126.28 |
| 2013-10-09 | 127.23 |
| 2013-10-08 | 128.66 |
| 2013-10-07 | 126.28 |
| 2013-10-04 | 127.71 |
| 2013-10-03 | 128.66 |
| 2013-10-02 | 126.28 |
| 2013-09-30 | 125.32 |
| 2013-09-27 | 128.19 |
| 2013-09-26 | 127.71 |
| 2013-09-25 | 128.19 |
| 2013-09-24 | 128.19 |
| 2013-09-23 | 130.10 |
| 2013-09-19 | 131.05 |
| 2013-09-18 | 127.23 |
| 2013-09-17 | 127.71 |
| 2013-09-16 | 129.14 |
| 2013-09-13 | 125.32 |
| 2013-09-12 | 125.80 |
| 2013-09-11 | 125.32 |
| 2013-09-10 | 125.32 |
| 2013-09-09 | 123.41 |
| 2013-09-06 | 122.46 |
| 2013-09-05 | 121.98 |
| 2013-09-04 | 119.12 |
| 2013-09-03 | 119.59 |
| 2013-09-02 | 118.16 |
| 2013-08-30 | 112.91 |
| 2013-08-29 | 112.91 |
| 2013-08-28 | 111.48 |
| 2013-08-27 | 114.82 |
| 2013-08-26 | 116.25 |
| 2013-08-23 | 114.34 |
| 2013-08-22 | 114.82 |
| 2013-08-21 | 113.87 |
| 2013-08-20 | 114.34 |
| 2013-08-19 | 119.59 |
| 2013-08-16 | 120.55 |
| 2013-08-15 | 120.55 |
| 2013-08-13 | 121.03 |
| 2013-08-12 | 117.68 |
| 2013-08-09 | 112.91 |
| 2013-08-08 | 112.43 |
| 2013-08-07 | 111.00 |
| 2013-08-06 | 114.34 |
| 2013-08-05 | 117.68 |
| 2013-08-02 | 116.73 |
| 2013-08-01 | 116.25 |
| 2013-07-31 | 113.87 |
| 2013-07-30 | 114.82 |
| 2013-07-29 | 114.34 |
| 2013-07-26 | 115.30 |
| 2013-07-25 | 114.34 |
| 2013-07-24 | 115.30 |
| 2013-07-23 | 114.34 |
| 2013-07-22 | 109.09 |
| 2013-07-19 | 109.57 |
| 2013-07-18 | 109.09 |
| 2013-07-17 | 109.57 |
| 2013-07-16 | 108.61 |
| 2013-07-15 | 108.14 |
| 2013-07-12 | 107.66 |
| 2013-07-11 | 110.52 |
| 2013-07-10 | 104.80 |
| 2013-07-09 | 102.89 |
| 2013-07-08 | 101.93 |
| 2013-07-05 | 104.80 |
| 2013-07-04 | 100.98 |
| 2013-07-03 | 97.63 |
| 2013-07-02 | 102.41 |
| 2013-06-28 | 103.84 |
| 2013-06-27 | 100.50 |
| 2013-06-26 | 99.54 |
| 2013-06-25 | 94.77 |
| 2013-06-24 | 94.29 |
| 2013-06-21 | 98.59 |
| 2013-06-20 | 99.54 |
| 2013-06-19 | 105.75 |
| 2013-06-18 | 107.66 |
| 2013-06-17 | 107.66 |
| 2013-06-14 | 104.80 |
| 2013-06-13 | 104.32 |
| 2013-06-11 | 107.66 |
| 2013-06-10 | 110.05 |
| 2013-06-07 | 109.57 |
| 2013-06-06 | 111.48 |
| 2013-06-05 | 113.87 |
| 2013-06-04 | 115.78 |
| 2013-06-03 | 115.78 |
| 2013-05-31 | 116.73 |
| 2013-05-30 | 117.68 |
| 2013-05-29 | 117.68 |
| 2013-05-28 | 121.50 |
| 2013-05-27 | 119.12 |
| 2013-05-24 | 118.64 |
| 2013-05-23 | 118.16 |
| 2013-05-22 | 124.37 |
| 2013-05-21 | 125.32 |
| 2013-05-20 | 126.28 |
| 2013-05-16 | 121.98 |
| 2013-05-15 | 121.98 |
| 2013-05-14 | 121.03 |
| 2013-05-13 | 120.55 |
| 2013-05-10 | 124.37 |
| 2013-05-09 | 123.41 |
| 2013-05-08 | 122.46 |
| 2013-05-07 | 121.03 |
| 2013-05-06 | 120.07 |
| 2013-05-03 | 118.16 |
| 2013-05-02 | 118.16 |
| 2013-04-30 | 118.16 |
| 2013-04-29 | 116.73 |
| 2013-04-26 | 117.21 |
| 2013-04-25 | 115.31 |
| 2013-04-24 | 113.41 |
| 2013-04-23 | 109.14 |
| 2013-04-22 | 111.52 |
| 2013-04-19 | 111.99 |
| 2013-04-18 | 106.77 |
| 2013-04-17 | 107.25 |
| 2013-04-16 | 108.20 |
| 2013-04-15 | 108.67 |
| 2013-04-12 | 112.46 |
| 2013-04-11 | 111.52 |
| 2013-04-10 | 111.52 |
| 2013-04-09 | 110.09 |
| 2013-04-08 | 108.67 |
| 2013-04-05 | 108.67 |
| 2013-04-03 | 114.36 |
| 2013-04-02 | 115.31 |
| 2013-03-28 | 114.36 |
| 2013-03-27 | 115.31 |
| 2013-03-26 | 114.36 |
| 2013-03-25 | 113.89 |
| 2013-03-22 | 112.46 |
| 2013-03-21 | 113.41 |
| 2013-03-20 | 113.89 |
| 2013-03-19 | 110.57 |
| 2013-03-18 | 111.52 |
| 2013-03-15 | 115.78 |
| 2013-03-14 | 116.73 |
| 2013-03-13 | 116.26 |
| 2013-03-12 | 119.58 |
| 2013-03-11 | 121.48 |
| 2013-03-08 | 121.48 |
| 2013-03-07 | 118.16 |
| 2013-03-06 | 117.68 |
| 2013-03-05 | 115.78 |
| 2013-03-04 | 115.78 |
| 2013-03-01 | 119.10 |
| 2013-02-28 | 120.05 |
| 2013-02-27 | 116.26 |
| 2013-02-26 | 115.31 |
| 2013-02-25 | 118.63 |
| 2013-02-22 | 118.16 |
| 2013-02-21 | 119.10 |
| 2013-02-20 | 122.90 |
| 2013-02-19 | 121.48 |
| 2013-02-18 | 123.85 |
| 2013-02-15 | 124.32 |
| 2013-02-14 | 124.32 |
| 2013-02-08 | 122.90 |
| 2013-02-07 | 121.95 |
| 2013-02-06 | 122.42 |
| 2013-02-05 | 121.48 |
| 2013-02-04 | 126.69 |
| 2013-02-01 | 126.69 |
| 2013-01-31 | 127.17 |
| 2013-01-30 | 127.64 |
| 2013-01-29 | 126.69 |
| 2013-01-28 | 126.69 |
| 2013-01-25 | 125.74 |
| 2013-01-24 | 125.74 |
| 2013-01-23 | 126.22 |
| 2013-01-22 | 125.74 |
| 2013-01-21 | 125.74 |
| 2013-01-18 | 125.74 |
| 2013-01-17 | 123.37 |
| 2013-01-16 | 123.37 |
| 2013-01-15 | 123.85 |
| 2013-01-14 | 123.85 |
| 2013-01-11 | 122.90 |
| 2013-01-10 | 123.85 |
| 2013-01-09 | 122.42 |
| 2013-01-08 | 120.53 |
| 2013-01-07 | 122.90 |
| 2013-01-04 | 122.90 |
| 2013-01-03 | 123.37 |
| 2013-01-02 | 122.90 |
| 2012-12-31 | 116.73 |
| 2012-12-28 | 117.21 |
| 2012-12-27 | 116.73 |
| 2012-12-24 | 115.31 |
| 2012-12-21 | 115.31 |
| 2012-12-20 | 116.26 |
| 2012-12-19 | 116.73 |
| 2012-12-18 | 115.31 |
| 2012-12-17 | 115.31 |
| 2012-12-14 | 116.73 |
| 2012-12-13 | 114.84 |
| 2012-12-12 | 115.31 |
| 2012-12-11 | 113.41 |
| 2012-12-10 | 112.94 |
| 2012-12-07 | 112.46 |
| 2012-12-06 | 112.94 |
| 2012-12-05 | 113.41 |
| 2012-12-04 | 108.67 |
| 2012-12-03 | 108.20 |
| 2012-11-30 | 111.04 |
| 2012-11-29 | 110.09 |
| 2012-11-28 | 107.72 |
| 2012-11-27 | 109.14 |
| 2012-11-26 | 109.62 |
| 2012-11-23 | 110.09 |
| 2012-11-22 | 108.20 |
| 2012-11-21 | 106.30 |
| 2012-11-20 | 103.45 |
| 2012-11-19 | 103.93 |
| 2012-11-16 | 101.56 |
| 2012-11-15 | 102.03 |
| 2012-11-14 | 104.88 |
| 2012-11-13 | 102.51 |
| 2012-11-12 | 104.88 |
| 2012-11-09 | 104.40 |
| 2012-11-08 | 105.83 |
| 2012-11-07 | 111.52 |
| 2012-11-06 | 110.09 |
| 2012-11-05 | 110.57 |
| 2012-11-02 | 111.99 |
| 2012-11-01 | 108.67 |
| 2012-10-31 | 106.77 |
| 2012-10-30 | 104.69 |
| 2012-10-29 | 105.61 |
| 2012-10-26 | 106.08 |
| 2012-10-25 | 108.39 |
| 2012-10-24 | 107.93 |
| 2012-10-22 | 107.47 |
| 2012-10-19 | 105.61 |
| 2012-10-18 | 105.61 |
| 2012-10-17 | 104.69 |
| 2012-10-16 | 102.37 |
| 2012-10-15 | 102.37 |
| 2012-10-12 | 101.91 |
| 2012-10-11 | 100.52 |
| 2012-10-10 | 100.06 |
| 2012-10-09 | 100.06 |
| 2012-10-08 | 98.67 |
| 2012-10-05 | 100.52 |
| 2012-10-04 | 99.59 |
| 2012-10-03 | 99.13 |
| 2012-09-28 | 99.13 |
| 2012-09-27 | 99.13 |
| 2012-09-26 | 96.35 |
| 2012-09-25 | 98.20 |
| 2012-09-24 | 97.74 |
| 2012-09-21 | 98.20 |
| 2012-09-20 | 96.81 |
| 2012-09-19 | 99.59 |
| 2012-09-18 | 96.81 |
| 2012-09-17 | 97.28 |
| 2012-09-14 | 96.81 |
| 2012-09-13 | 91.72 |
| 2012-09-12 | 92.18 |
| 2012-09-11 | 89.87 |
| 2012-09-10 | 89.87 |
| 2012-09-07 | 89.87 |
| 2012-09-06 | 83.76 |
| 2012-09-05 | 82.46 |
| 2012-09-04 | 85.05 |
| 2012-09-03 | 86.63 |
| 2012-08-31 | 85.70 |
| 2012-08-30 | 86.16 |
| 2012-08-29 | 88.48 |
| 2012-08-28 | 88.94 |
| 2012-08-27 | 88.94 |
| 2012-08-24 | 89.40 |
| 2012-08-23 | 91.72 |
| 2012-08-22 | 89.40 |
| 2012-08-21 | 91.72 |
| 2012-08-20 | 91.26 |
| 2012-08-17 | 91.72 |
| 2012-08-16 | 89.87 |
| 2012-08-15 | 90.79 |
| 2012-08-14 | 93.11 |
| 2012-08-13 | 90.79 |
| 2012-08-10 | 91.26 |
| 2012-08-09 | 92.65 |
| 2012-08-08 | 90.33 |
| 2012-08-07 | 90.79 |
| 2012-08-06 | 89.87 |
| 2012-08-03 | 87.09 |
| 2012-08-02 | 87.55 |
| 2012-08-01 | 88.02 |
| 2012-07-31 | 88.02 |
| 2012-07-30 | 86.63 |
| 2012-07-27 | 83.38 |
| 2012-07-26 | 79.68 |
| 2012-07-25 | 79.49 |
| 2012-07-24 | 79.31 |
| 2012-07-23 | 80.98 |
| 2012-07-20 | 86.63 |
| 2012-07-19 | 86.16 |
| 2012-07-18 | 82.83 |
| 2012-07-17 | 84.87 |
| 2012-07-16 | 81.53 |
| 2012-07-13 | 81.35 |
| 2012-07-12 | 80.79 |
| 2012-07-11 | 84.68 |
| 2012-07-10 | 84.31 |
| 2012-07-09 | 84.68 |
| 2012-07-06 | 88.02 |
| 2012-07-05 | 88.48 |
| 2012-07-04 | 87.09 |
| 2012-07-03 | 87.55 |
| 2012-06-29 | 84.87 |
| 2012-06-28 | 80.79 |
| 2012-06-27 | 82.46 |
| 2012-06-26 | 80.61 |
| 2012-06-25 | 79.68 |
| 2012-06-22 | 80.61 |
| 2012-06-21 | 83.20 |
| 2012-06-20 | 85.24 |
| 2012-06-19 | 84.50 |
| 2012-06-18 | 84.68 |
| 2012-06-15 | 83.20 |
| 2012-06-14 | 78.94 |
| 2012-06-13 | 80.42 |
| 2012-06-12 | 78.94 |
| 2012-06-11 | 79.49 |
| 2012-06-08 | 75.05 |
| 2012-06-07 | 76.72 |
| 2012-06-06 | 75.79 |
| 2012-06-05 | 72.09 |
| 2012-06-04 | 71.34 |
| 2012-06-01 | 75.42 |
| 2012-05-31 | 75.79 |
| 2012-05-30 | 75.60 |
| 2012-05-29 | 78.75 |
| 2012-05-28 | 76.53 |
| 2012-05-25 | 75.60 |
| 2012-05-24 | 75.05 |
| 2012-05-23 | 75.79 |
| 2012-05-22 | 78.38 |
| 2012-05-21 | 77.46 |
| 2012-05-18 | 77.27 |
| 2012-05-17 | 79.68 |
| 2012-05-16 | 79.87 |
| 2012-05-15 | 85.70 |
| 2012-05-14 | 83.94 |
| 2012-05-11 | 86.16 |
| 2012-05-10 | 88.48 |
| 2012-05-09 | 89.40 |
| 2012-05-08 | 91.26 |
| 2012-05-07 | 91.26 |
| 2012-05-04 | 96.81 |
| 2012-05-03 | 98.20 |
| 2012-05-02 | 99.13 |
| 2012-04-30 | 96.81 |
| 2012-04-27 | 93.57 |
| 2012-04-26 | 94.13 |
| 2012-04-25 | 92.75 |
| 2012-04-24 | 92.75 |
| 2012-04-23 | 92.29 |
| 2012-04-20 | 95.51 |
| 2012-04-19 | 95.97 |
| 2012-04-18 | 94.13 |
| 2012-04-17 | 91.83 |
| 2012-04-16 | 92.29 |
| 2012-04-13 | 93.21 |
| 2012-04-12 | 89.53 |
| 2012-04-11 | 87.69 |
| 2012-04-10 | 89.53 |
| 2012-04-05 | 91.83 |
| 2012-04-03 | 93.67 |
| 2012-04-02 | 90.91 |
| 2012-03-30 | 91.37 |
| 2012-03-29 | 91.83 |
| 2012-03-28 | 94.59 |
| 2012-03-27 | 96.43 |
| 2012-03-26 | 92.75 |
| 2012-03-23 | 92.29 |
| 2012-03-22 | 94.59 |
| 2012-03-21 | 94.59 |
| 2012-03-20 | 94.59 |
| 2012-03-19 | 96.43 |
| 2012-03-16 | 98.73 |
| 2012-03-15 | 98.73 |
| 2012-03-14 | 98.27 |
| 2012-03-13 | 98.27 |
| 2012-03-12 | 96.43 |
| 2012-03-09 | 95.97 |
| 2012-03-08 | 94.13 |
| 2012-03-07 | 91.37 |
| 2012-03-06 | 93.21 |
| 2012-03-05 | 96.43 |
| 2012-03-02 | 100.57 |
| 2012-03-01 | 98.73 |
| 2012-02-29 | 101.03 |
| 2012-02-28 | 100.57 |
| 2012-02-27 | 96.89 |
| 2012-02-24 | 98.27 |
| 2012-02-23 | 98.73 |
| 2012-02-22 | 100.11 |
| 2012-02-21 | 99.19 |
| 2012-02-20 | 98.73 |
| 2012-02-17 | 99.19 |
| 2012-02-16 | 97.35 |
| 2012-02-15 | 98.73 |
| 2012-02-14 | 94.13 |
| 2012-02-13 | 94.13 |
| 2012-02-10 | 92.75 |
| 2012-02-09 | 95.05 |
| 2012-02-08 | 95.05 |
| 2012-02-07 | 91.83 |
| 2012-02-06 | 92.29 |
| 2012-02-03 | 92.29 |
| 2012-02-02 | 92.29 |
| 2012-02-01 | 89.07 |
| 2012-01-31 | 88.61 |
| 2012-01-30 | 87.23 |
| 2012-01-27 | 90.45 |
| 2012-01-26 | 89.53 |
| 2012-01-20 | 86.31 |
| 2012-01-19 | 85.39 |
| 2012-01-18 | 82.90 |
| 2012-01-17 | 82.35 |
| 2012-01-16 | 76.28 |
| 2012-01-13 | 78.30 |
| 2012-01-12 | 77.38 |
| 2012-01-11 | 77.94 |
| 2012-01-10 | 76.28 |
| 2012-01-09 | 75.54 |
| 2012-01-06 | 72.42 |
| 2012-01-05 | 74.81 |
| 2012-01-04 | 73.89 |
| 2012-01-03 | 74.99 |
| 2011-12-30 | 70.94 |
| 2011-12-29 | 70.39 |
| 2011-12-28 | 71.68 |
| 2011-12-23 | 72.78 |
| 2011-12-22 | 70.39 |
| 2011-12-21 | 70.58 |
| 2011-12-20 | 67.63 |
| 2011-12-19 | 67.63 |
| 2011-12-16 | 69.84 |
| 2011-12-15 | 67.26 |
| 2011-12-14 | 70.02 |
| 2011-12-13 | 71.13 |
| 2011-12-12 | 71.86 |
| 2011-12-09 | 72.05 |
| 2011-12-08 | 77.20 |
| 2011-12-07 | 78.30 |
| 2011-12-06 | 75.54 |
| 2011-12-05 | 77.94 |
| 2011-12-02 | 76.83 |
| 2011-12-01 | 76.28 |
| 2011-11-30 | 66.53 |
| 2011-11-29 | 69.10 |
| 2011-11-28 | 67.26 |
| 2011-11-25 | 63.95 |
| 2011-11-24 | 66.34 |
| 2011-11-23 | 65.42 |
| 2011-11-22 | 68.92 |
| 2011-11-21 | 68.74 |
| 2011-11-18 | 71.13 |
| 2011-11-17 | 73.89 |
| 2011-11-16 | 74.99 |
| 2011-11-15 | 78.67 |
| 2011-11-14 | 80.88 |
| 2011-11-11 | 77.02 |
| 2011-11-10 | 75.18 |
| 2011-11-09 | 84.93 |
| 2011-11-08 | 82.17 |
| 2011-11-07 | 81.80 |
| 2011-11-04 | 83.46 |
| 2011-11-03 | 77.57 |
| 2011-11-02 | 82.72 |
| 2011-11-01 | 78.86 |
| 2011-10-31 | 83.64 |
| 2011-10-28 | 85.39 |
| 2011-10-27 | 81.80 |
| 2011-10-26 | 76.50 |
| 2011-10-25 | 75.42 |
| 2011-10-24 | 73.99 |
| 2011-10-21 | 67.34 |
| 2011-10-20 | 66.80 |
| 2011-10-19 | 69.50 |
| 2011-10-18 | 67.16 |
| 2011-10-17 | 74.53 |
| 2011-10-14 | 71.11 |
| 2011-10-13 | 73.81 |
| 2011-10-12 | 69.86 |
| 2011-10-11 | 68.06 |
| 2011-10-10 | 64.29 |
| 2011-10-07 | 64.11 |
| 2011-10-06 | 59.44 |
| 2011-10-04 | 51.00 |
| 2011-10-03 | 56.03 |
| 2011-09-30 | 62.85 |
| 2011-09-28 | 66.80 |
| 2011-09-27 | 67.88 |
| 2011-09-26 | 61.42 |
| 2011-09-23 | 63.75 |
| 2011-09-22 | 66.09 |
| 2011-09-21 | 73.99 |
| 2011-09-20 | 76.14 |
| 2011-09-19 | 74.70 |
| 2011-09-16 | 80.00 |
| 2011-09-15 | 77.76 |
| 2011-09-14 | 76.50 |
| 2011-09-12 | 75.96 |
| 2011-09-09 | 83.14 |
| 2011-09-08 | 83.59 |
| 2011-09-07 | 84.49 |
| 2011-09-06 | 81.35 |
| 2011-09-05 | 80.90 |
| 2011-09-02 | 85.84 |
| 2011-09-01 | 88.98 |
| 2011-08-31 | 88.53 |
| 2011-08-30 | 85.84 |
| 2011-08-29 | 82.69 |
| 2011-08-26 | 79.55 |
| 2011-08-25 | 81.35 |
| 2011-08-24 | 79.01 |
| 2011-08-23 | 82.25 |
| 2011-08-22 | 79.01 |
| 2011-08-19 | 78.12 |
| 2011-08-18 | 83.14 |
| 2011-08-17 | 86.29 |
| 2011-08-16 | 85.39 |
| 2011-08-15 | 85.84 |
| 2011-08-12 | 80.00 |
| 2011-08-11 | 80.00 |
| 2011-08-10 | 81.35 |
| 2011-08-09 | 77.40 |
| 2011-08-08 | 88.08 |
| 2011-08-05 | 91.67 |
| 2011-08-04 | 100.20 |
| 2011-08-03 | 101.55 |
| 2011-08-02 | 105.14 |
| 2011-08-01 | 107.83 |
| 2011-07-29 | 105.14 |
| 2011-07-28 | 106.49 |
| 2011-07-27 | 106.49 |
| 2011-07-26 | 106.04 |
| 2011-07-25 | 104.24 |
| 2011-07-22 | 105.59 |
| 2011-07-21 | 101.10 |
| 2011-07-20 | 101.55 |
| 2011-07-19 | 100.65 |
| 2011-07-18 | 99.30 |
| 2011-07-15 | 100.20 |
| 2011-07-14 | 101.10 |
| 2011-07-13 | 100.65 |
| 2011-07-12 | 98.41 |
| 2011-07-11 | 104.69 |
| 2011-07-08 | 107.83 |
| 2011-07-07 | 106.04 |
| 2011-07-06 | 106.49 |
| 2011-07-05 | 108.73 |
| 2011-07-04 | 108.73 |
| 2011-06-30 | 105.14 |
| 2011-06-29 | 102.00 |
| 2011-06-28 | 102.45 |
| 2011-06-27 | 102.00 |
| 2011-06-24 | 102.89 |
| 2011-06-23 | 99.30 |
| 2011-06-22 | 100.20 |
| 2011-06-21 | 100.20 |
| 2011-06-20 | 97.96 |
| 2011-06-17 | 98.85 |
| 2011-06-16 | 101.10 |
| 2011-06-15 | 104.24 |
| 2011-06-14 | 105.59 |
| 2011-06-13 | 105.59 |
| 2011-06-10 | 104.69 |
| 2011-06-09 | 106.49 |
| 2011-06-08 | 106.93 |
| 2011-06-07 | 108.73 |
| 2011-06-03 | 109.63 |
| 2011-06-02 | 111.87 |
| 2011-06-01 | 115.01 |
| 2011-05-31 | 115.91 |
| 2011-05-30 | 110.97 |
| 2011-05-27 | 110.53 |
| 2011-05-26 | 107.83 |
| 2011-05-25 | 106.93 |
| 2011-05-24 | 106.93 |
| 2011-05-23 | 106.49 |
| 2011-05-20 | 110.97 |
| 2011-05-19 | 110.53 |
| 2011-05-18 | 108.73 |
| 2011-05-17 | 107.38 |
| 2011-05-16 | 108.28 |
| 2011-05-13 | 111.42 |
| 2011-05-12 | 108.73 |
| 2011-05-11 | 110.97 |
| 2011-05-09 | 110.97 |
| 2011-05-06 | 109.18 |
| 2011-05-05 | 110.08 |
| 2011-05-04 | 110.08 |
| 2011-05-03 | 113.22 |
| 2011-04-29 | 113.67 |
| 2011-04-28 | 115.01 |
| 2011-04-27 | 115.64 |
| 2011-04-26 | 116.54 |
| 2011-04-21 | 117.88 |
| 2011-04-20 | 115.20 |
| 2011-04-19 | 112.07 |
| 2011-04-18 | 114.75 |
| 2011-04-15 | 116.09 |
| 2011-04-14 | 116.09 |
| 2011-04-13 | 117.88 |
| 2011-04-12 | 116.09 |
| 2011-04-11 | 119.21 |
| 2011-04-08 | 120.11 |
| 2011-04-07 | 119.21 |
| 2011-04-06 | 118.77 |
| 2011-04-04 | 117.43 |
| 2011-04-01 | 114.30 |
| 2011-03-31 | 112.07 |
| 2011-03-30 | 111.18 |
| 2011-03-29 | 108.05 |
| 2011-03-28 | 108.05 |
| 2011-03-25 | 108.50 |
| 2011-03-24 | 106.71 |
| 2011-03-23 | 105.82 |
| 2011-03-22 | 105.37 |
| 2011-03-21 | 104.48 |
| 2011-03-18 | 101.36 |
| 2011-03-17 | 100.91 |
| 2011-03-16 | 104.48 |
| 2011-03-15 | 104.03 |
| 2011-03-14 | 109.84 |
| 2011-03-11 | 108.95 |
| 2011-03-10 | 112.07 |
| 2011-03-09 | 114.30 |
| 2011-03-08 | 113.41 |
| 2011-03-07 | 109.39 |
| 2011-03-04 | 110.73 |
| 2011-03-03 | 108.05 |
| 2011-03-02 | 106.71 |
| 2011-03-01 | 110.73 |
| 2011-02-28 | 110.29 |
| 2011-02-25 | 107.16 |
| 2011-02-24 | 103.14 |
| 2011-02-23 | 106.27 |
| 2011-02-22 | 106.71 |
| 2011-02-21 | 111.18 |
| 2011-02-18 | 112.07 |
| 2011-02-17 | 109.39 |
| 2011-02-16 | 108.05 |
| 2011-02-15 | 105.82 |
| 2011-02-14 | 107.61 |
| 2011-02-11 | 105.37 |
| 2011-02-10 | 104.03 |
| 2011-02-09 | 108.05 |
| 2011-02-08 | 110.73 |
| 2011-02-07 | 111.62 |
| 2011-02-02 | 114.75 |
| 2011-02-01 | 111.18 |
| 2011-01-31 | 111.18 |
| 2011-01-28 | 112.07 |
| 2011-01-27 | 113.86 |
| 2011-01-26 | 114.30 |
| 2011-01-25 | 113.86 |
| 2011-01-24 | 113.86 |
| 2011-01-21 | 114.75 |
| 2011-01-20 | 115.64 |
| 2011-01-19 | 119.21 |
| 2011-01-18 | 117.43 |
| 2011-01-17 | 117.43 |
| 2011-01-14 | 118.32 |
| 2011-01-13 | 117.88 |
| 2011-01-12 | 116.98 |
| 2011-01-11 | 113.86 |
| 2011-01-10 | 111.62 |
| 2011-01-07 | 112.96 |
| 2011-01-06 | 113.86 |
| 2011-01-05 | 113.41 |
| 2011-01-04 | 112.52 |
| 2011-01-03 | 110.73 |
| 2010-12-31 | 107.16 |
| 2010-12-30 | 106.71 |
| 2010-12-29 | 106.71 |
| 2010-12-28 | 103.59 |
| 2010-12-24 | 105.37 |
| 2010-12-23 | 105.82 |
| 2010-12-22 | 107.16 |
| 2010-12-21 | 107.16 |
| 2010-12-20 | 103.59 |
| 2010-12-17 | 104.03 |
| 2010-12-16 | 103.59 |
| 2010-12-15 | 105.82 |
| 2010-12-14 | 110.73 |
| 2010-12-13 | 109.84 |
| 2010-12-10 | 108.50 |
| 2010-12-09 | 108.05 |
| 2010-12-08 | 107.16 |
| 2010-12-07 | 110.73 |
| 2010-12-06 | 108.50 |
| 2010-12-03 | 110.29 |
| 2010-12-02 | 110.73 |
| 2010-12-01 | 108.95 |
| 2010-11-30 | 107.16 |
| 2010-11-29 | 108.50 |
| 2010-11-26 | 105.37 |
| 2010-11-25 | 107.16 |
| 2010-11-24 | 107.16 |
| 2010-11-23 | 105.82 |
| 2010-11-22 | 111.62 |
| 2010-11-19 | 112.07 |
| 2010-11-18 | 112.07 |
| 2010-11-17 | 108.50 |
| 2010-11-16 | 112.52 |
| 2010-11-15 | 115.64 |
| 2010-11-12 | 117.43 |
| 2010-11-11 | 121.89 |
| 2010-11-10 | 120.11 |
| 2010-11-09 | 122.34 |
| 2010-11-08 | 124.13 |
| 2010-11-05 | 123.23 |
| 2010-11-04 | 119.66 |
| 2010-11-03 | 116.54 |
| 2010-11-02 | 112.07 |
| 2010-11-01 | 112.52 |
| 2010-10-29 | 106.71 |
| 2010-10-28 | 108.41 |
| 2010-10-27 | 107.97 |
| 2010-10-26 | 111.47 |
| 2010-10-25 | 111.91 |
| 2010-10-22 | 110.60 |
| 2010-10-21 | 112.35 |
| 2010-10-20 | 111.47 |
| 2010-10-19 | 113.23 |
| 2010-10-18 | 110.60 |
| 2010-10-15 | 113.23 |
| 2010-10-14 | 113.66 |
| 2010-10-13 | 110.60 |
| 2010-10-12 | 107.53 |
| 2010-10-11 | 108.41 |
| 2010-10-08 | 105.78 |
| 2010-10-07 | 105.35 |
| 2010-10-06 | 105.78 |
| 2010-10-05 | 102.72 |
| 2010-10-04 | 102.72 |
| 2010-09-30 | 100.97 |
| 2010-09-29 | 100.97 |
| 2010-09-28 | 98.34 |
| 2010-09-27 | 100.53 |
| 2010-09-24 | 98.78 |
| 2010-09-22 | 97.90 |
| 2010-09-21 | 97.90 |
| 2010-09-20 | 97.03 |
| 2010-09-17 | 97.03 |
| 2010-09-16 | 94.84 |
| 2010-09-15 | 95.27 |
| 2010-09-14 | 94.84 |
| 2010-09-13 | 94.84 |
| 2010-09-10 | 90.90 |
| 2010-09-09 | 90.02 |
| 2010-09-08 | 89.15 |
| 2010-09-07 | 92.21 |
| 2010-09-06 | 91.77 |
| 2010-09-03 | 88.27 |
| 2010-09-02 | 87.39 |
| 2010-09-01 | 84.33 |
| 2010-08-31 | 83.02 |
| 2010-08-30 | 85.20 |
| 2010-08-27 | 83.89 |
| 2010-08-26 | 84.77 |
| 2010-08-25 | 83.89 |
| 2010-08-24 | 84.77 |
| 2010-08-23 | 86.96 |
| 2010-08-20 | 87.39 |
| 2010-08-19 | 88.27 |
| 2010-08-18 | 87.83 |
| 2010-08-17 | 88.71 |
| 2010-08-16 | 88.27 |
| 2010-08-13 | 87.83 |
| 2010-08-12 | 88.27 |
| 2010-08-11 | 90.46 |
| 2010-08-10 | 91.33 |
| 2010-08-09 | 94.40 |
| 2010-08-06 | 93.52 |
| 2010-08-05 | 92.65 |
| 2010-08-04 | 92.21 |
| 2010-08-03 | 91.77 |
| 2010-08-02 | 90.90 |
| 2010-07-30 | 87.39 |
| 2010-07-29 | 88.71 |
| 2010-07-28 | 88.71 |
| 2010-07-27 | 87.39 |
| 2010-07-26 | 86.08 |
| 2010-07-23 | 86.08 |
| 2010-07-22 | 83.89 |
| 2010-07-21 | 83.45 |
| 2010-07-20 | 80.83 |
| 2010-07-19 | 79.07 |
| 2010-07-16 | 80.83 |
| 2010-07-15 | 80.83 |
| 2010-07-14 | 83.89 |
| 2010-07-13 | 82.14 |
| 2010-07-12 | 83.02 |
| 2010-07-09 | 82.14 |
| 2010-07-08 | 78.64 |
| 2010-07-07 | 77.32 |
| 2010-07-06 | 79.07 |
| 2010-07-05 | 76.89 |
| 2010-07-02 | 77.32 |
| 2010-06-30 | 79.95 |
| 2010-06-29 | 80.39 |
| 2010-06-28 | 85.20 |
| 2010-06-25 | 84.33 |
| 2010-06-24 | 84.33 |
| 2010-06-23 | 86.08 |
| 2010-06-22 | 86.08 |
| 2010-06-21 | 86.96 |
| 2010-06-18 | 80.83 |
| 2010-06-17 | 79.95 |
| 2010-06-15 | 79.51 |
| 2010-06-14 | 79.07 |
| 2010-06-11 | 77.32 |
| 2010-06-10 | 75.57 |
| 2010-06-09 | 75.57 |
| 2010-06-08 | 73.91 |
| 2010-06-07 | 72.86 |
| 2010-06-04 | 76.89 |
| 2010-06-03 | 76.45 |
| 2010-06-02 | 73.73 |
| 2010-06-01 | 73.91 |
| 2010-05-31 | 76.01 |
| 2010-05-28 | 76.01 |
| 2010-05-27 | 73.56 |
| 2010-05-26 | 70.93 |
| 2010-05-25 | 69.18 |
| 2010-05-24 | 74.78 |
| 2010-05-20 | 74.08 |
| 2010-05-19 | 74.08 |
| 2010-05-18 | 76.89 |
| 2010-05-17 | 74.43 |
| 2010-05-14 | 78.20 |
| 2010-05-13 | 80.39 |
| 2010-05-12 | 78.64 |
| 2010-05-11 | 78.20 |
| 2010-05-10 | 80.83 |
| 2010-05-07 | 76.01 |
| 2010-05-06 | 78.20 |
| 2010-05-05 | 79.51 |
| 2010-05-04 | 83.02 |
| 2010-05-03 | 83.45 |
| 2010-04-30 | 86.08 |
| 2010-04-29 | 83.02 |
| 2010-04-28 | 84.59 |
| 2010-04-27 | 86.77 |
| 2010-04-26 | 89.38 |
| 2010-04-23 | 87.20 |
| 2010-04-22 | 88.51 |
| 2010-04-21 | 88.95 |
| 2010-04-20 | 89.82 |
| 2010-04-19 | 88.51 |
| 2010-04-16 | 92.43 |
| 2010-04-15 | 94.60 |
| 2010-04-14 | 94.60 |
| 2010-04-13 | 94.60 |
| 2010-04-12 | 95.04 |
| 2010-04-09 | 95.04 |
| 2010-04-08 | 91.99 |
| 2010-04-07 | 92.43 |
| 2010-04-01 | 89.82 |
| 2010-03-31 | 86.77 |
| 2010-03-30 | 87.64 |
| 2010-03-29 | 86.77 |
| 2010-03-26 | 84.59 |
| 2010-03-25 | 82.41 |
| 2010-03-24 | 85.03 |
| 2010-03-23 | 84.59 |
| 2010-03-22 | 84.16 |
| 2010-03-19 | 87.20 |
| 2010-03-18 | 87.20 |
| 2010-03-17 | 88.07 |
| 2010-03-16 | 84.59 |
| 2010-03-15 | 85.46 |
| 2010-03-12 | 85.90 |
| 2010-03-11 | 86.33 |
| 2010-03-10 | 86.33 |
| 2010-03-09 | 86.33 |
| 2010-03-08 | 85.90 |
| 2010-03-05 | 82.41 |
| 2010-03-04 | 80.67 |
| 2010-03-03 | 83.29 |
| 2010-03-02 | 83.72 |
| 2010-03-01 | 84.59 |
| 2010-02-26 | 81.11 |
| 2010-02-25 | 78.93 |
| 2010-02-24 | 79.80 |
| 2010-02-23 | 80.67 |
| 2010-02-22 | 78.50 |
| 2010-02-19 | 74.58 |
| 2010-02-18 | 78.93 |
| 2010-02-17 | 80.24 |
| 2010-02-12 | 78.06 |
| 2010-02-11 | 78.06 |
| 2010-02-10 | 75.01 |
| 2010-02-09 | 73.45 |
| 2010-02-08 | 71.71 |
| 2010-02-05 | 72.92 |
| 2010-02-04 | 78.50 |
| 2010-02-03 | 81.54 |
| 2010-02-02 | 78.06 |
| 2010-02-01 | 77.63 |
| 2010-01-29 | 76.32 |
| 2010-01-28 | 78.50 |
| 2010-01-27 | 75.88 |
| 2010-01-26 | 76.76 |
| 2010-01-25 | 80.67 |
| 2010-01-22 | 82.41 |
| 2010-01-21 | 82.85 |
| 2010-01-20 | 86.33 |
| 2010-01-19 | 89.82 |
| 2010-01-18 | 88.07 |
| 2010-01-15 | 89.82 |
| 2010-01-14 | 90.25 |
| 2010-01-13 | 90.69 |
| 2010-01-12 | 95.04 |
| 2010-01-11 | 96.78 |
| 2010-01-08 | 95.91 |
| 2010-01-07 | 95.48 |
| 2010-01-06 | 96.78 |
| 2010-01-05 | 95.48 |
| 2010-01-04 | 91.12 |
| 2009-12-31 | 91.56 |
| 2009-12-30 | 88.95 |
| 2009-12-29 | 88.07 |
| 2009-12-28 | 88.07 |
| 2009-12-24 | 88.51 |
| 2009-12-23 | 86.33 |
| 2009-12-22 | 84.59 |
| 2009-12-21 | 83.72 |
| 2009-12-18 | 85.46 |
| 2009-12-17 | 87.20 |
| 2009-12-16 | 89.38 |
| 2009-12-15 | 91.12 |
| 2009-12-14 | 93.30 |
| 2009-12-11 | 92.43 |
| 2009-12-10 | 90.25 |
| 2009-12-09 | 90.69 |
| 2009-12-08 | 93.30 |
| 2009-12-07 | 95.91 |
| 2009-12-04 | 97.65 |
| 2009-12-03 | 97.22 |
| 2009-12-02 | 95.04 |
| 2009-12-01 | 93.73 |
| 2009-11-30 | 91.56 |
| 2009-11-27 | 85.46 |
| 2009-11-26 | 94.60 |
| 2009-11-25 | 98.52 |
| 2009-11-24 | 96.78 |
| 2009-11-23 | 99.39 |
| 2009-11-20 | 96.35 |
| 2009-11-19 | 97.65 |
| 2009-11-18 | 99.83 |
| 2009-11-17 | 100.26 |
| 2009-11-16 | 100.70 |
| 2009-11-13 | 97.22 |
| 2009-11-12 | 95.91 |
| 2009-11-11 | 97.65 |
| 2009-11-10 | 94.60 |
| 2009-11-09 | 94.60 |
| 2009-11-06 | 91.12 |
| 2009-11-05 | 87.20 |
| 2009-11-04 | 88.95 |
| 2009-11-03 | 85.46 |
| 2009-11-02 | 89.38 |
| 2009-10-30 | 90.25 |
| 2009-10-29 | 86.33 |
| 2009-10-28 | 90.43 |
| 2009-10-27 | 94.28 |
| 2009-10-23 | 97.27 |
| 2009-10-22 | 94.28 |
| 2009-10-21 | 94.70 |
| 2009-10-20 | 95.56 |
| 2009-10-19 | 93.85 |
| 2009-10-16 | 91.71 |
| 2009-10-15 | 92.57 |
| 2009-10-14 | 91.71 |
| 2009-10-13 | 88.29 |
| 2009-10-12 | 86.15 |
| 2009-10-09 | 88.29 |
| 2009-10-08 | 88.29 |
| 2009-10-07 | 86.15 |
| 2009-10-06 | 82.29 |
| 2009-10-05 | 78.44 |
| 2009-10-02 | 78.02 |
| 2009-09-30 | 83.15 |
| 2009-09-29 | 83.58 |
| 2009-09-28 | 80.16 |
| 2009-09-25 | 84.01 |
| 2009-09-24 | 84.43 |
| 2009-09-23 | 88.71 |
| 2009-09-22 | 90.00 |
| 2009-09-21 | 87.86 |
| 2009-09-18 | 89.14 |
| 2009-09-17 | 90.00 |
| 2009-09-16 | 86.57 |
| 2009-09-15 | 82.72 |
| 2009-09-14 | 83.15 |
| 2009-09-11 | 84.43 |
| 2009-09-10 | 83.58 |
| 2009-09-09 | 82.29 |
| 2009-09-08 | 83.58 |
| 2009-09-07 | 79.73 |
| 2009-09-04 | 77.16 |
| 2009-09-03 | 72.02 |
| 2009-09-02 | 70.14 |
| 2009-09-01 | 72.88 |
| 2009-08-31 | 72.02 |
| 2009-08-28 | 75.02 |
| 2009-08-27 | 76.30 |
| 2009-08-26 | 78.02 |
| 2009-08-25 | 78.02 |
| 2009-08-24 | 78.87 |
| 2009-08-21 | 76.30 |
| 2009-08-20 | 77.16 |
| 2009-08-19 | 73.74 |
| 2009-08-18 | 76.73 |
| 2009-08-17 | 75.45 |
| 2009-08-14 | 81.01 |
| 2009-08-13 | 81.44 |
| 2009-08-12 | 78.02 |
| 2009-08-11 | 82.72 |
| 2009-08-10 | 81.87 |
| 2009-08-07 | 77.16 |
| 2009-08-06 | 81.87 |
| 2009-08-05 | 78.02 |
| 2009-08-04 | 80.58 |
| 2009-08-03 | 80.58 |
| 2009-07-31 | 78.87 |
| 2009-07-30 | 75.88 |
| 2009-07-29 | 75.02 |
| 2009-07-28 | 78.87 |
| 2009-07-27 | 76.30 |
| 2009-07-24 | 74.16 |
| 2009-07-23 | 72.45 |
| 2009-07-22 | 67.92 |
| 2009-07-21 | 69.97 |
| 2009-07-20 | 69.80 |
| 2009-07-17 | 63.98 |
| 2009-07-16 | 59.70 |
| 2009-07-15 | 59.36 |
| 2009-07-14 | 55.76 |
| 2009-07-13 | 50.63 |
| 2009-07-10 | 54.05 |
| 2009-07-09 | 55.08 |
| 2009-07-08 | 54.57 |
| 2009-07-07 | 55.59 |
| 2009-07-06 | 56.28 |
| 2009-07-03 | 58.33 |
| 2009-07-02 | 57.99 |
| 2009-06-30 | 60.56 |
| 2009-06-29 | 61.41 |
| 2009-06-26 | 61.93 |
| 2009-06-25 | 59.36 |
| 2009-06-24 | 55.93 |
| 2009-06-23 | 53.03 |
| 2009-06-22 | 57.48 |
| 2009-06-19 | 56.11 |
| 2009-06-18 | 54.74 |
| 2009-06-17 | 56.96 |
| 2009-06-16 | 57.65 |
| 2009-06-15 | 60.39 |
| 2009-06-12 | 63.98 |
| 2009-06-11 | 63.12 |
| 2009-06-10 | 62.95 |
| 2009-06-09 | 56.79 |
| 2009-06-08 | 58.33 |
| 2009-06-05 | 61.58 |
| 2009-06-04 | 60.39 |
| 2009-06-03 | 60.90 |
| 2009-06-02 | 59.53 |
| 2009-06-01 | 63.64 |
| 2009-05-29 | 57.82 |
| 2009-05-27 | 55.42 |
| 2009-05-26 | 47.55 |
| 2009-05-25 | 48.23 |
| 2009-05-22 | 47.55 |
| 2009-05-21 | 48.57 |
| 2009-05-20 | 50.63 |
| 2009-05-19 | 51.31 |
| 2009-05-18 | 46.69 |
| 2009-05-15 | 44.64 |
| 2009-05-14 | 42.24 |
| 2009-05-13 | 46.86 |
| 2009-05-12 | 47.89 |
| 2009-05-11 | 47.21 |
| 2009-05-08 | 49.77 |
| 2009-05-07 | 48.06 |
| 2009-05-06 | 44.98 |
| 2009-05-05 | 41.56 |
| 2009-05-04 | 41.04 |
| 2009-04-30 | 33.34 |
| 2009-04-29 | 28.55 |
| 2009-04-28 | 25.12 |
| 2009-04-27 | 27.66 |
| 2009-04-24 | 31.22 |
| 2009-04-23 | 30.54 |
| 2009-04-22 | 27.66 |
| 2009-04-21 | 31.39 |
| 2009-04-20 | 34.94 |
| 2009-04-17 | 33.93 |
| 2009-04-16 | 33.42 |
| 2009-04-15 | 34.27 |
| 2009-04-14 | 33.25 |
| 2009-04-09 | 27.66 |
| 2009-04-08 | 23.94 |
| 2009-04-07 | 28.17 |
| 2009-04-06 | 28.68 |
| 2009-04-03 | 24.62 |
| 2009-04-02 | 24.62 |
| 2009-04-01 | 15.98 |
| 2009-03-31 | 16.83 |
| 2009-03-30 | 15.64 |
| 2009-03-27 | 21.23 |
| 2009-03-26 | 20.89 |
| 2009-03-25 | 17.00 |
| 2009-03-24 | 19.20 |
| 2009-03-23 | 15.47 |
| 2009-03-20 | 9.89 |
| 2009-03-19 | 12.09 |
| 2009-03-18 | 12.60 |
| 2009-03-17 | 10.06 |
| 2009-03-16 | 10.90 |
| 2009-03-13 | 7.35 |
| 2009-03-12 | 2.94 |
| 2009-03-11 | 2.44 |
| 2009-03-10 | 1.08 |
| 2009-03-09 | -0.78 |
| 2009-03-06 | 3.11 |
| 2009-03-05 | 4.64 |
| 2009-03-04 | 5.65 |
| 2009-03-03 | 3.28 |
| 2009-03-02 | 4.81 |
| 2009-02-27 | 9.89 |
| 2009-02-26 | 10.39 |
| 2009-02-25 | 11.07 |
| 2009-02-24 | 9.38 |
| 2009-02-23 | 12.93 |
| 2009-02-20 | 9.21 |
| 2009-02-19 | 11.58 |
| 2009-02-18 | 11.41 |
| 2009-02-17 | 10.56 |
| 2009-02-16 | 14.63 |
| 2009-02-13 | 15.81 |
| 2009-02-12 | 13.44 |
| 2009-02-11 | 15.98 |
| 2009-02-10 | 18.35 |
| 2009-02-09 | 17.67 |
| 2009-02-06 | 16.49 |
| 2009-02-05 | 12.76 |
| 2009-02-04 | 11.75 |
| 2009-02-03 | 9.38 |
| 2009-02-02 | 10.22 |
| 2009-01-30 | 13.44 |
| 2009-01-29 | 12.43 |
| 2009-01-23 | 7.68 |
| 2009-01-22 | 8.53 |
| 2009-01-21 | 7.52 |
| 2009-01-20 | 10.73 |
| 2009-01-19 | 14.12 |
| 2009-01-16 | 13.27 |
| 2009-01-15 | 13.61 |
| 2009-01-14 | 17.67 |
| 2009-01-13 | 17.34 |
| 2009-01-12 | 19.88 |
| 2009-01-09 | 23.26 |
| 2009-01-08 | 23.60 |
| 2009-01-07 | 28.51 |
| 2009-01-06 | 32.07 |
| 2009-01-05 | 33.08 |
| 2009-01-02 | 28.51 |
| 2008-12-31 | 23.60 |
| 2008-12-30 | 22.25 |
| 2008-12-29 | 22.25 |
| 2008-12-24 | 21.40 |
| 2008-12-23 | 21.74 |
| 2008-12-22 | 25.29 |
| 2008-12-19 | 29.87 |
| 2008-12-18 | 32.41 |
| 2008-12-17 | 31.90 |
| 2008-12-16 | 29.53 |
| 2008-12-15 | 28.85 |
| 2008-12-12 | 26.82 |
| 2008-12-11 | 33.42 |
| 2008-12-10 | 32.57 |
| 2008-12-09 | 26.99 |
| 2008-12-08 | 28.34 |
| 2008-12-05 | 18.35 |
| 2008-12-04 | 15.47 |
| 2008-12-03 | 16.66 |
| 2008-12-02 | 15.13 |
| 2008-12-01 | 20.21 |
| 2008-11-28 | 18.52 |
| 2008-11-27 | 15.13 |
| 2008-11-26 | 13.95 |
| 2008-11-25 | 10.39 |
| 2008-11-24 | 6.84 |
| 2008-11-21 | 8.36 |
| 2008-11-20 | 4.98 |
| 2008-11-19 | 9.38 |
| 2008-11-18 | 9.55 |
| 2008-11-17 | 15.30 |
| 2008-11-14 | 15.47 |
| 2008-11-13 | 12.43 |
| 2008-11-12 | 19.37 |
| 2008-11-11 | 19.71 |
| 2008-11-10 | 25.97 |
| 2008-11-07 | 21.57 |
| 2008-11-06 | 17.17 |
| 2008-11-05 | 26.65 |
| 2008-11-04 | 22.92 |
| 2008-11-03 | 22.25 |
| 2008-10-31 | 18.52 |
| 2008-10-30 | 21.06 |
| 2008-10-29 | 7.43 |
| 2008-10-28 | 5.63 |
| 2008-10-27 | -5.16 |
| 2008-10-24 | 6.29 |
| 2008-10-23 | 16.75 |
| 2008-10-22 | 21.00 |
| 2008-10-21 | 26.89 |
| 2008-10-20 | 29.51 |
| 2008-10-17 | 22.64 |
| 2008-10-16 | 28.36 |
| 2008-10-15 | 34.57 |
| 2008-10-14 | 41.28 |
| 2008-10-13 | 37.19 |
| 2008-10-10 | 25.25 |
| 2008-10-09 | 34.74 |
| 2008-10-08 | 30.98 |
| 2008-10-06 | 41.12 |
| 2008-10-03 | 49.13 |
| 2008-10-02 | 53.05 |
| 2008-09-30 | 51.25 |
| 2008-09-29 | 50.27 |
| 2008-09-26 | 56.98 |
| 2008-09-25 | 58.94 |
| 2008-09-24 | 59.27 |
| 2008-09-23 | 58.78 |
| 2008-09-22 | 64.34 |
| 2008-09-19 | 61.39 |
| 2008-09-18 | 49.13 |
| 2008-09-17 | 48.64 |
| 2008-09-16 | 53.22 |
| 2008-09-12 | 62.54 |
| 2008-09-11 | 62.21 |
| 2008-09-10 | 67.20 |
| 2008-09-09 | 70.88 |
| 2008-09-08 | 73.33 |
| 2008-09-05 | 66.38 |
| 2008-09-04 | 70.06 |
| 2008-09-03 | 71.69 |
| 2008-09-02 | 75.78 |
| 2008-09-01 | 74.15 |
| 2008-08-29 | 77.42 |
| 2008-08-28 | 75.37 |
| 2008-08-27 | 78.64 |
| 2008-08-26 | 75.78 |
| 2008-08-25 | 75.37 |
| 2008-08-21 | 70.06 |
| 2008-08-20 | 74.15 |
| 2008-08-19 | 70.88 |
| 2008-08-18 | 74.15 |
| 2008-08-15 | 75.78 |
| 2008-08-14 | 77.83 |
| 2008-08-13 | 77.42 |
| 2008-08-12 | 80.28 |
| 2008-08-11 | 81.91 |
| 2008-08-08 | 82.32 |
| 2008-08-07 | 83.55 |
| 2008-08-05 | 82.73 |
| 2008-08-04 | 87.64 |
| 2008-08-01 | 90.50 |
| 2008-07-31 | 89.27 |
| 2008-07-30 | 88.86 |
| 2008-07-29 | 85.18 |
| 2008-07-28 | 88.86 |
| 2008-07-25 | 89.27 |
| 2008-07-24 | 92.13 |
| 2008-07-23 | 92.54 |
| 2008-07-22 | 87.64 |
| 2008-07-21 | 87.64 |
| 2008-07-18 | 82.32 |
| 2008-07-17 | 80.69 |
| 2008-07-16 | 76.19 |
| 2008-07-15 | 76.19 |
| 2008-07-14 | 82.32 |
| 2008-07-11 | 83.96 |
| 2008-07-10 | 81.50 |
| 2008-07-09 | 81.10 |
| 2008-07-08 | 76.19 |
| 2008-07-07 | 82.32 |
| 2008-07-04 | 78.23 |
| 2008-07-03 | 76.60 |
| 2008-07-02 | 80.28 |
| 2008-06-30 | 83.55 |
| 2008-06-27 | 83.14 |
| 2008-06-26 | 87.23 |
| 2008-06-25 | 87.64 |
| 2008-06-24 | 86.41 |
| 2008-06-23 | 89.27 |
| 2008-06-20 | 89.27 |
| 2008-06-19 | 89.68 |
| 2008-06-18 | 92.95 |
| 2008-06-17 | 90.50 |
| 2008-06-16 | 90.50 |
| 2008-06-13 | 88.86 |
| 2008-06-12 | 91.32 |
| 2008-06-11 | 93.77 |
| 2008-06-10 | 94.18 |
| 2008-06-06 | 103.17 |
| 2008-06-05 | 101.54 |
| 2008-06-04 | 99.08 |
| 2008-06-03 | 101.54 |
| 2008-06-02 | 104.81 |
| 2008-05-30 | 103.58 |
| 2008-05-29 | 101.94 |
| 2008-05-28 | 101.54 |
| 2008-05-27 | 100.72 |
| 2008-05-26 | 100.72 |
| 2008-05-23 | 104.40 |
| 2008-05-22 | 106.85 |
| 2008-05-21 | 110.12 |
| 2008-05-20 | 107.26 |
| 2008-05-19 | 111.76 |
| 2008-05-16 | 111.35 |
| 2008-05-15 | 109.71 |
| 2008-05-14 | 110.94 |
| 2008-05-13 | 110.53 |
| 2008-05-09 | 106.03 |
| 2008-05-08 | 109.30 |
| 2008-05-07 | 110.12 |
| 2008-05-06 | 115.84 |
| 2008-05-05 | 114.62 |
| 2008-05-02 | 115.84 |
| 2008-04-30 | 111.76 |
| 2008-04-29 | 112.16 |
| 2008-04-28 | 110.69 |
| 2008-04-25 | 109.88 |
| 2008-04-24 | 110.69 |
| 2008-04-23 | 107.45 |
| 2008-04-22 | 104.61 |
| 2008-04-21 | 102.99 |
| 2008-04-18 | 98.54 |
| 2008-04-17 | 98.94 |
| 2008-04-16 | 95.30 |
| 2008-04-15 | 96.11 |
| 2008-04-14 | 95.30 |
| 2008-04-11 | 102.18 |
| 2008-04-10 | 98.13 |
| 2008-04-09 | 97.32 |
| 2008-04-08 | 98.94 |
| 2008-04-07 | 101.37 |
| 2008-04-03 | 98.13 |
| 2008-04-02 | 95.30 |
| 2008-04-01 | 90.03 |
| 2008-03-31 | 87.60 |
| 2008-03-28 | 90.43 |
| 2008-03-27 | 86.79 |
| 2008-03-26 | 85.57 |
| 2008-03-25 | 85.57 |
| 2008-03-20 | 74.23 |
| 2008-03-19 | 79.49 |
| 2008-03-18 | 76.25 |
| 2008-03-17 | 73.42 |
| 2008-03-14 | 82.33 |
| 2008-03-13 | 82.33 |
| 2008-03-12 | 91.24 |
| 2008-03-11 | 88.00 |
| 2008-03-10 | 86.38 |
| 2008-03-07 | 84.36 |
| 2008-03-06 | 90.03 |
| 2008-03-05 | 89.22 |
| 2008-03-04 | 88.81 |
| 2008-03-03 | 92.46 |
| 2008-02-29 | 98.13 |
| 2008-02-28 | 100.56 |
| 2008-02-27 | 100.16 |
| 2008-02-26 | 94.49 |
| 2008-02-25 | 90.43 |
| 2008-02-22 | 90.84 |
| 2008-02-21 | 93.27 |
| 2008-02-20 | 92.46 |
| 2008-02-19 | 97.32 |
| 2008-02-18 | 93.67 |
| 2008-02-15 | 96.92 |
| 2008-02-14 | 96.11 |
| 2008-02-13 | 88.81 |
| 2008-02-12 | 87.19 |
| 2008-02-11 | 84.36 |
| 2008-02-06 | 90.43 |
| 2008-02-05 | 102.59 |
| 2008-02-04 | 104.21 |
| 2008-02-01 | 96.92 |
| 2008-01-31 | 90.84 |
| 2008-01-30 | 92.86 |
| 2008-01-29 | 98.54 |
| 2008-01-28 | 96.51 |
| 2008-01-25 | 105.43 |
| 2008-01-24 | 92.05 |
| 2008-01-23 | 97.32 |
| 2008-01-22 | 77.87 |
| 2008-01-21 | 94.89 |
| 2008-01-18 | 105.43 |
| 2008-01-17 | 105.83 |
| 2008-01-16 | 99.75 |
| 2008-01-15 | 110.69 |
| 2008-01-14 | 116.36 |
| 2008-01-11 | 119.20 |
| 2008-01-10 | 122.44 |
| 2008-01-09 | 125.28 |
| 2008-01-08 | 121.23 |
| 2008-01-07 | 122.44 |
| 2008-01-04 | 124.87 |
| 2008-01-03 | 119.20 |
| 2008-01-02 | 124.47 |
| 2007-12-31 | 127.30 |
| 2007-12-28 | 122.85 |
| 2007-12-27 | 126.90 |
| 2007-12-24 | 130.14 |
| 2007-12-21 | 126.49 |
| 2007-12-20 | 121.63 |
| 2007-12-19 | 120.42 |
| 2007-12-18 | 118.80 |
| 2007-12-17 | 116.77 |
| 2007-12-14 | 124.87 |
| 2007-12-13 | 126.09 |
| 2007-12-12 | 132.57 |
| 2007-12-11 | 138.24 |
| 2007-12-10 | 132.17 |
| 2007-12-07 | 136.22 |
| 2007-12-06 | 141.08 |
| 2007-12-05 | 140.27 |
| 2007-12-04 | 135.81 |
| 2007-12-03 | 133.79 |
| 2007-11-30 | 134.19 |
| 2007-11-29 | 131.76 |
| 2007-11-28 | 123.66 |
| 2007-11-27 | 122.44 |
| 2007-11-26 | 126.09 |
| 2007-11-23 | 115.96 |
| 2007-11-22 | 111.91 |
| 2007-11-21 | 116.36 |
| 2007-11-20 | 125.68 |
| 2007-11-19 | 123.25 |
| 2007-11-16 | 123.66 |
| 2007-11-15 | 133.79 |
| 2007-11-14 | 137.84 |
| 2007-11-13 | 126.90 |
| 2007-11-12 | 124.87 |
| 2007-11-09 | 134.19 |
| 2007-11-08 | 133.38 |
| 2007-11-07 | 140.68 |
| 2007-11-06 | 139.87 |
| 2007-11-05 | 135.00 |
| 2007-11-02 | 147.16 |
| 2007-11-01 | 156.07 |
| 2007-10-31 | 154.45 |
| 2007-10-30 | 157.13 |
| 2007-10-29 | 157.13 |
| 2007-10-26 | 147.53 |
| 2007-10-25 | 142.73 |
| 2007-10-24 | 137.93 |
| 2007-10-23 | 138.73 |
| 2007-10-22 | 130.73 |
| 2007-10-18 | 139.93 |
| 2007-10-17 | 139.13 |
| 2007-10-16 | 134.73 |
| 2007-10-15 | 139.93 |
| 2007-10-12 | 134.73 |
| 2007-10-11 | 136.33 |
| 2007-10-10 | 131.93 |
| 2007-10-09 | 128.73 |
| 2007-10-08 | 126.33 |
| 2007-10-05 | 127.13 |
| 2007-10-04 | 119.14 |
| 2007-10-03 | 122.74 |
| 2007-10-02 | 129.93 |
| 2007-09-28 | 121.14 |
| 2007-09-27 | 119.94 |
| 2007-09-25 | 116.74 |
| 2007-09-24 | 116.74 |
| 2007-09-21 | 109.54 |
| 2007-09-20 | 109.14 |
| 2007-09-19 | 105.94 |
| 2007-09-18 | 99.94 |
| 2007-09-17 | 99.94 |
| 2007-09-14 | 101.94 |
| 2007-09-13 | 99.94 |
| 2007-09-12 | 97.94 |
| 2007-09-11 | 95.94 |
| 2007-09-10 | 96.34 |
| 2007-09-07 | 95.14 |
| 2007-09-06 | 95.94 |
| 2007-09-05 | 94.74 |
| 2007-09-04 | 94.34 |
| 2007-09-03 | 94.34 |
| 2007-08-31 | 94.74 |
| 2007-08-30 | 90.34 |
| 2007-08-29 | 86.75 |
| 2007-08-28 | 89.55 |
| 2007-08-27 | 91.14 |
| 2007-08-24 | 86.35 |
| 2007-08-23 | 86.75 |
| 2007-08-22 | 81.55 |
| 2007-08-21 | 76.35 |
| 2007-08-20 | 74.75 |
| 2007-08-17 | 66.35 |
| 2007-08-16 | 67.55 |
| 2007-08-15 | 73.55 |
| 2007-08-14 | 78.75 |
| 2007-08-13 | 78.35 |
| 2007-08-10 | 76.35 |
| 2007-08-09 | 81.55 |
| 2007-08-08 | 82.75 |
| 2007-08-07 | 77.15 |
| 2007-08-06 | 77.95 |
| 2007-08-03 | 82.75 |
| 2007-08-02 | 81.95 |
| 2007-08-01 | 82.35 |
| 2007-07-31 | 87.95 |
| 2007-07-30 | 84.35 |
| 2007-07-27 | 83.15 |
| 2007-07-26 | 87.95 |
| 2007-07-25 | 89.95 |
| 2007-07-24 | 90.34 |
| 2007-07-23 | 88.75 |
| 2007-07-20 | 88.35 |
| 2007-07-19 | 86.35 |
| 2007-07-18 | 85.15 |
| 2007-07-17 | 86.75 |
| 2007-07-16 | 85.55 |
| 2007-07-13 | 87.15 |
| 2007-07-12 | 85.15 |
| 2007-07-11 | 83.15 |
| 2007-07-10 | 84.75 |
| 2007-07-09 | 84.35 |
| 2007-07-06 | 82.75 |
| 2007-07-05 | 79.95 |
| 2007-07-04 | 79.95 |
| 2007-07-03 | 79.55 |
| 2007-06-29 | 76.35 |
| 2007-06-28 | 77.15 |
| 2007-06-27 | 76.35 |
| 2007-06-26 | 76.75 |
| 2007-06-25 | 77.55 |
| 2007-06-22 | 78.35 |
| 2007-06-21 | 77.95 |
| 2007-06-20 | 75.55 |
| 2007-06-18 | 74.75 |
| 2007-06-15 | 69.95 |
| 2007-06-14 | 69.95 |
| 2007-06-13 | 66.75 |
| 2007-06-12 | 66.75 |
| 2007-06-11 | 67.15 |
| 2007-06-08 | 66.75 |
| 2007-06-07 | 68.35 |
| 2007-06-06 | 68.75 |
| 2007-06-05 | 68.75 |
| 2007-06-04 | 67.55 |
| 2007-06-01 | 67.55 |
| 2007-05-31 | 67.55 |
| 2007-05-30 | 63.95 |
| 2007-05-29 | 65.95 |
| 2007-05-28 | 66.75 |
| 2007-05-25 | 66.35 |
| 2007-05-23 | 68.35 |
| 2007-05-22 | 68.75 |
| 2007-05-21 | 69.95 |
| 2007-05-18 | 68.75 |
| 2007-05-17 | 69.95 |
| 2007-05-16 | 68.75 |
| 2007-05-15 | 67.95 |
| 2007-05-14 | 69.55 |
| 2007-05-11 | 64.35 |
| 2007-05-10 | 66.75 |
| 2007-05-09 | 67.95 |
| 2007-05-08 | 66.35 |
| 2007-05-07 | 68.35 |
| 2007-05-04 | 67.15 |
| 2007-05-03 | 65.95 |
| 2007-05-02 | 63.95 |
| 2007-04-30 | 63.15 |
| 2007-04-27 | 64.35 |
| 2007-04-26 | 65.87 |
| 2007-04-25 | 64.29 |
| 2007-04-24 | 65.08 |
| 2007-04-23 | 65.48 |
| 2007-04-20 | 64.29 |
| 2007-04-19 | 62.71 |
| 2007-04-18 | 67.06 |
| 2007-04-17 | 66.27 |
| 2007-04-16 | 66.27 |
| 2007-04-13 | 62.71 |
| 2007-04-12 | 63.50 |
| 2007-04-11 | 64.29 |
| 2007-04-10 | 63.50 |
| 2007-04-04 | 62.31 |
| 2007-04-03 | 60.33 |
| 2007-04-02 | 58.35 |
| 2007-03-30 | 58.35 |
| 2007-03-29 | 58.75 |
| 2007-03-28 | 57.08 |
| 2007-03-27 | 58.19 |
| 2007-03-26 | 58.19 |
| 2007-03-23 | 57.72 |
| 2007-03-22 | 57.72 |
| 2007-03-21 | 56.45 |
| 2007-03-20 | 54.55 |
| 2007-03-19 | 53.60 |
| 2007-03-16 | 51.38 |
| 2007-03-15 | 51.07 |
| 2007-03-14 | 50.43 |
| 2007-03-13 | 53.92 |
| 2007-03-12 | 54.71 |
| 2007-03-09 | 52.81 |
| 2007-03-08 | 53.12 |
| 2007-03-07 | 50.75 |
| 2007-03-06 | 52.49 |
| 2007-03-05 | 49.17 |
| 2007-03-02 | 55.50 |
| 2007-03-01 | 54.87 |
| 2007-02-28 | 57.56 |
| 2007-02-27 | 60.33 |
| 2007-02-26 | 63.50 |
| 2007-02-23 | 64.68 |
| 2007-02-22 | 65.87 |
| 2007-02-21 | 64.29 |
| 2007-02-16 | 64.68 |
| 2007-02-15 | 64.29 |
| 2007-02-14 | 61.12 |
| 2007-02-13 | 60.73 |
| 2007-02-12 | 64.29 |
| 2007-02-09 | 64.68 |
| 2007-02-08 | 65.87 |
| 2007-02-07 | 65.08 |
| 2007-02-06 | 64.68 |
| 2007-02-05 | 63.10 |
| 2007-02-02 | 64.29 |
| 2007-02-01 | 63.10 |
| 2007-01-31 | 59.93 |
| 2007-01-30 | 63.10 |
| 2007-01-29 | 61.12 |
| 2007-01-26 | 61.52 |
| 2007-01-25 | 64.29 |
| 2007-01-24 | 65.48 |
| 2007-01-23 | 65.48 |
| 2007-01-22 | 65.48 |
| 2007-01-19 | 61.52 |
| 2007-01-18 | 61.52 |
| 2007-01-17 | 59.54 |
| 2007-01-16 | 59.54 |
| 2007-01-15 | 59.54 |
| 2007-01-12 | 56.61 |
| 2007-01-11 | 54.55 |
| 2007-01-10 | 55.98 |
| 2007-01-09 | 58.35 |
| 2007-01-08 | 59.93 |
| 2007-01-05 | 61.12 |
| 2007-01-04 | 59.54 |
| 2007-01-03 | 62.71 |
| 2007-01-02 | 61.91 |
| 2006-12-29 | 59.14 |
| 2006-12-28 | 59.14 |
| 2006-12-27 | 57.08 |
| 2006-12-22 | 54.07 |
| 2006-12-21 | 52.97 |
| 2006-12-20 | 53.44 |
| 2006-12-19 | 51.70 |
| 2006-12-18 | 52.97 |
| 2006-12-15 | 52.33 |
| 2006-12-14 | 51.38 |
| 2006-12-13 | 49.17 |
| 2006-12-12 | 50.59 |
| 2006-12-11 | 50.91 |
| 2006-12-08 | 49.80 |
| 2006-12-07 | 50.12 |
| 2006-12-06 | 51.70 |
| 2006-12-05 | 51.22 |
| 2006-12-04 | 49.17 |
| 2006-12-01 | 48.85 |
| 2006-11-30 | 51.22 |
| 2006-11-29 | 49.64 |
| 2006-11-28 | 48.69 |
| 2006-11-27 | 52.97 |
| 2006-11-24 | 52.97 |
| 2006-11-23 | 53.28 |
| 2006-11-22 | 53.28 |
| 2006-11-21 | 51.07 |
| 2006-11-20 | 50.27 |
| 2006-11-17 | 52.33 |
| 2006-11-16 | 52.02 |
| 2006-11-15 | 51.86 |
| 2006-11-14 | 49.96 |
| 2006-11-13 | 49.80 |
| 2006-11-10 | 49.80 |
| 2006-11-09 | 50.59 |
| 2006-11-08 | 49.48 |
| 2006-11-07 | 50.59 |
| 2006-11-06 | 50.27 |
| 2006-11-03 | 49.01 |
| 2006-11-02 | 48.69 |
| 2006-11-01 | 46.32 |
| 2006-10-31 | 45.52 |
| 2006-10-27 | 45.44 |
| 2006-10-26 | 45.76 |
| 2006-10-25 | 44.05 |
| 2006-10-24 | 43.89 |
| 2006-10-23 | 43.74 |
| 2006-10-20 | 43.89 |
| 2006-10-19 | 42.65 |
| 2006-10-18 | 43.12 |
| 2006-10-17 | 42.81 |
| 2006-10-16 | 42.96 |
| 2006-10-13 | 42.65 |
| 2006-10-12 | 41.87 |
| 2006-10-11 | 41.87 |
| 2006-10-10 | 41.72 |
| 2006-10-09 | 40.01 |
| 2006-10-06 | 42.03 |
| 2006-10-05 | 42.19 |
| 2006-10-04 | 39.86 |
| 2006-10-03 | 39.86 |
| 2006-09-29 | 39.39 |
| 2006-09-28 | 39.24 |
| 2006-09-27 | 39.24 |
| 2006-09-26 | 37.84 |
| 2006-09-25 | 39.39 |
| 2006-09-22 | 39.70 |
| 2006-09-21 | 39.86 |
| 2006-09-20 | 39.08 |
| 2006-09-19 | 37.84 |
| 2006-09-18 | 38.15 |
| 2006-09-15 | 37.22 |
| 2006-09-14 | 36.44 |
| 2006-09-13 | 36.60 |
| 2006-09-12 | 35.51 |
| 2006-09-11 | 33.96 |
| 2006-09-08 | 35.51 |
| 2006-09-07 | 35.20 |
| 2006-09-06 | 36.60 |
| 2006-09-05 | 37.84 |
| 2006-09-04 | 38.62 |
| 2006-09-01 | 37.68 |
| 2006-08-31 | 37.37 |
| 2006-08-30 | 36.44 |
| 2006-08-29 | 34.89 |
| 2006-08-28 | 33.80 |
| 2006-08-25 | 34.27 |
| 2006-08-24 | 33.49 |
| 2006-08-23 | 34.73 |
| 2006-08-22 | 35.20 |
| 2006-08-21 | 34.27 |
| 2006-08-18 | 36.91 |
| 2006-08-17 | 37.06 |
| 2006-08-16 | 37.68 |
| 2006-08-15 | 35.82 |
| 2006-08-14 | 36.29 |
| 2006-08-11 | 35.67 |
| 2006-08-10 | 35.36 |
| 2006-08-09 | 36.60 |
| 2006-08-08 | 33.96 |
| 2006-08-07 | 33.49 |
| 2006-08-04 | 32.72 |
| 2006-08-03 | 34.27 |
| 2006-08-02 | 34.27 |
| 2006-08-01 | 33.34 |
| 2006-07-31 | 33.49 |
| 2006-07-28 | 33.49 |
| 2006-07-27 | 33.03 |
| 2006-07-26 | 31.16 |
| 2006-07-25 | 30.54 |
| 2006-07-24 | 29.61 |
| 2006-07-21 | 29.61 |
| 2006-07-20 | 29.61 |
| 2006-07-19 | 26.51 |
| 2006-07-18 | 26.12 |
| 2006-07-17 | 26.12 |
| 2006-07-14 | 27.28 |
| 2006-07-13 | 28.45 |
| 2006-07-12 | 30.00 |
| 2006-07-11 | 29.61 |
| 2006-07-10 | 30.39 |
| 2006-07-07 | 29.22 |
| 2006-07-06 | 30.00 |
| 2006-07-05 | 28.06 |
| 2006-07-04 | 28.84 |
| 2006-07-03 | 28.84 |
| 2006-06-30 | 27.67 |
| 2006-06-29 | 24.96 |
| 2006-06-28 | 23.79 |
| 2006-06-27 | 24.57 |
| 2006-06-26 | 24.57 |
| 2006-06-23 | 24.57 |
| 2006-06-22 | 24.96 |
| 2006-06-21 | 23.02 |
| 2006-06-20 | 23.02 |
| 2006-06-19 | 24.57 |
| 2006-06-16 | 24.96 |
| 2006-06-15 | 21.85 |
| 2006-06-14 | 20.30 |
| 2006-06-13 | 19.91 |
| 2006-06-12 | 23.40 |
| 2006-06-09 | 23.02 |
| 2006-06-08 | 22.24 |
| 2006-06-07 | 24.96 |
| 2006-06-06 | 26.12 |
| 2006-06-05 | 26.51 |
| 2006-06-02 | 25.73 |
| 2006-06-01 | 23.02 |
| 2006-05-30 | 25.34 |
| 2006-05-29 | 26.12 |
| 2006-05-26 | 25.34 |
| 2006-05-25 | 23.79 |
| 2006-05-24 | 24.96 |
| 2006-05-23 | 24.96 |
| 2006-05-22 | 24.57 |
| 2006-05-19 | 28.45 |
| 2006-05-18 | 28.45 |
| 2006-05-17 | 30.39 |
| 2006-05-16 | 28.45 |
| 2006-05-15 | 29.22 |
| 2006-05-12 | 32.33 |
| 2006-05-11 | 34.27 |
| 2006-05-10 | 33.10 |
| 2006-05-09 | 33.49 |
| 2006-05-08 | 34.66 |
| 2006-05-04 | 32.72 |
| 2006-05-03 | 32.72 |
| 2006-05-02 | 31.55 |
| 2006-04-28 | 30.39 |
| 2006-04-27 | 30.00 |
| 2006-04-26 | 30.00 |
| 2006-04-25 | 29.23 |
| 2006-04-24 | 29.62 |
| 2006-04-21 | 31.53 |
| 2006-04-20 | 31.15 |
| 2006-04-19 | 30.77 |
| 2006-04-18 | 29.23 |
| 2006-04-13 | 28.08 |
| 2006-04-12 | 26.93 |
| 2006-04-11 | 28.08 |
| 2006-04-10 | 28.08 |
| 2006-04-07 | 27.32 |
| 2006-04-06 | 27.32 |
| 2006-04-04 | 25.01 |
| 2006-04-03 | 24.63 |
| 2006-03-31 | 22.71 |
| 2006-03-30 | 23.48 |
| 2006-03-29 | 22.33 |
| 2006-03-28 | 23.10 |
| 2006-03-27 | 23.48 |
| 2006-03-24 | 21.95 |
| 2006-03-23 | 22.33 |
| 2006-03-22 | 21.56 |
| 2006-03-21 | 23.10 |
| 2006-03-20 | 23.10 |
| 2006-03-17 | 21.95 |
| 2006-03-16 | 21.56 |
| 2006-03-15 | 21.56 |
| 2006-03-14 | 19.65 |
| 2006-03-13 | 20.03 |
| 2006-03-10 | 19.65 |
| 2006-03-09 | 19.65 |
| 2006-03-08 | 19.26 |
| 2006-03-07 | 20.03 |
| 2006-03-06 | 22.33 |
| 2006-03-03 | 22.71 |
| 2006-03-02 | 22.33 |
| 2006-03-01 | 21.95 |
| 2006-02-28 | 22.71 |
| 2006-02-27 | 23.10 |
| 2006-02-24 | 22.33 |
| 2006-02-23 | 21.95 |
| 2006-02-22 | 21.18 |
| 2006-02-21 | 20.41 |
| 2006-02-20 | 20.41 |
| 2006-02-17 | 19.26 |
| 2006-02-16 | 19.26 |
| 2006-02-15 | 18.88 |
| 2006-02-14 | 19.65 |
| 2006-02-13 | 18.50 |
| 2006-02-10 | 19.65 |
| 2006-02-09 | 18.88 |
| 2006-02-08 | 19.26 |
| 2006-02-07 | 20.03 |
| 2006-02-06 | 20.41 |
| 2006-02-03 | 19.26 |
| 2006-02-02 | 21.18 |
| 2006-02-01 | 21.56 |
| 2006-01-27 | 21.95 |
| 2006-01-26 | 19.65 |
| 2006-01-25 | 20.03 |
| 2006-01-24 | 20.03 |
| 2006-01-23 | 19.26 |
| 2006-01-20 | 20.80 |
| 2006-01-19 | 21.56 |
| 2006-01-18 | 19.26 |
| 2006-01-17 | 20.03 |
| 2006-01-16 | 21.95 |
| 2006-01-13 | 21.95 |
| 2006-01-12 | 21.18 |
| 2006-01-11 | 20.80 |
| 2006-01-10 | 20.41 |
| 2006-01-09 | 20.03 |
| 2006-01-06 | 18.11 |
| 2006-01-05 | 18.11 |
| 2006-01-04 | 17.73 |
| 2006-01-03 | 15.04 |
| 2005-12-30 | 15.04 |
| 2005-12-29 | 16.19 |
| 2005-12-28 | 16.96 |
| 2005-12-23 | 17.73 |
| 2005-12-22 | 17.73 |
| 2005-12-21 | 18.11 |
| 2005-12-20 | 17.35 |
| 2005-12-19 | 17.35 |
| 2005-12-16 | 16.58 |
| 2005-12-15 | 16.96 |
| 2005-12-14 | 15.81 |
| 2005-12-13 | 15.43 |
| 2005-12-12 | 15.81 |
| 2005-12-09 | 15.43 |
| 2005-12-08 | 15.04 |
| 2005-12-07 | 17.35 |
| 2005-12-06 | 15.81 |
| 2005-12-05 | 16.96 |
| 2005-12-02 | 17.73 |
| 2005-12-01 | 16.19 |
| 2005-11-30 | 15.81 |
| 2005-11-29 | 16.19 |
| 2005-11-28 | 16.58 |
| 2005-11-25 | 16.58 |
| 2005-11-24 | 16.58 |
| 2005-11-23 | 15.81 |
| 2005-11-22 | 14.66 |
| 2005-11-21 | 14.28 |
| 2005-11-18 | 14.28 |
| 2005-11-17 | 13.89 |
| 2005-11-16 | 12.36 |
| 2005-11-15 | 12.36 |
| 2005-11-14 | 12.36 |
| 2005-11-11 | 13.13 |
| 2005-11-10 | 12.36 |
| 2005-11-09 | 12.74 |
| 2005-11-08 | 10.83 |
| 2005-11-07 | 10.44 |
| 2005-11-04 | 11.59 |
| 2005-11-03 | 11.59 |
| 2005-11-02 | 11.98 |
| 2005-11-01 | 12.36 |
| 2005-10-31 | 10.83 |
| 2005-10-28 | 9.52 |
| 2005-10-27 | 10.65 |
| 2005-10-26 | 11.02 |
| 2005-10-25 | 10.65 |
| 2005-10-24 | 11.02 |
| 2005-10-21 | 11.77 |
| 2005-10-20 | 11.02 |
| 2005-10-19 | 10.65 |
| 2005-10-18 | 12.52 |
| 2005-10-17 | 11.77 |
| 2005-10-14 | 11.40 |
| 2005-10-13 | 12.52 |
| 2005-10-12 | 12.15 |
| 2005-10-10 | 14.40 |
| 2005-10-07 | 13.65 |
| 2005-10-06 | 14.02 |
| 2005-10-05 | 16.65 |
| 2005-10-04 | 18.15 |
| 2005-10-03 | 18.15 |
| 2005-09-30 | 18.15 |
| 2005-09-29 | 18.52 |
| 2005-09-28 | 17.02 |
| 2005-09-27 | 16.65 |
| 2005-09-26 | 17.02 |
| 2005-09-23 | 16.27 |
| 2005-09-22 | 15.90 |
| 2005-09-21 | 16.27 |
| 2005-09-20 | 16.27 |
| 2005-09-16 | 15.15 |
| 2005-09-15 | 15.15 |
| 2005-09-14 | 15.52 |
| 2005-09-13 | 15.15 |
| 2005-09-12 | 16.27 |
| 2005-09-09 | 16.27 |
| 2005-09-08 | 16.27 |
| 2005-09-07 | 16.27 |
| 2005-09-06 | 16.27 |
| 2005-09-05 | 16.27 |
| 2005-09-02 | 16.65 |
| 2005-09-01 | 15.90 |
| 2005-08-31 | 14.02 |
| 2005-08-30 | 14.40 |
| 2005-08-29 | 13.65 |
| 2005-08-26 | 14.40 |
| 2005-08-25 | 13.65 |
| 2005-08-24 | 13.65 |
| 2005-08-23 | 14.02 |
| 2005-08-22 | 16.27 |
| 2005-08-19 | 14.40 |
| 2005-08-18 | 15.52 |
| 2005-08-17 | 18.15 |
| 2005-08-16 | 17.77 |
| 2005-08-15 | 17.40 |
| 2005-08-12 | 17.77 |
| 2005-08-11 | 17.40 |
| 2005-08-10 | 16.65 |
| 2005-08-09 | 14.40 |
| 2005-08-08 | 14.77 |
| 2005-08-05 | 14.40 |
| 2005-08-04 | 14.77 |
| 2005-08-03 | 14.77 |
| 2005-08-02 | 15.15 |
| 2005-08-01 | 13.65 |
| 2005-07-29 | 13.27 |
| 2005-07-28 | 12.52 |
| 2005-07-27 | 12.52 |
| 2005-07-26 | 12.15 |
| 2005-07-25 | 12.52 |
| 2005-07-22 | 12.52 |
| 2005-07-21 | 11.02 |
| 2005-07-20 | 11.02 |
| 2005-07-19 | 10.65 |
| 2005-07-18 | 10.65 |
| 2005-07-15 | 10.27 |
| 2005-07-14 | 10.27 |
| 2005-07-13 | 9.15 |
| 2005-07-12 | 7.65 |
| 2005-07-11 | 7.65 |
| 2005-07-08 | 6.15 |
| 2005-07-07 | 6.90 |
| 2005-07-06 | 8.02 |
| 2005-07-05 | 7.65 |
| 2005-07-04 | 8.40 |
| 2005-06-30 | 8.40 |
| 2005-06-29 | 8.77 |
| 2005-06-28 | 8.40 |
| 2005-06-27 | 7.65 |
| 2005-06-24 | 8.02 |
| 2005-06-23 | 8.02 |
| 2005-06-22 | 7.65 |
| 2005-06-21 | 6.90 |
| 2005-06-20 | 6.52 |
| 2005-06-17 | 6.15 |
| 2005-06-16 | 5.40 |
| 2005-06-15 | 6.15 |
| 2005-06-14 | 6.15 |
| 2005-06-13 | 6.15 |
| 2005-06-10 | 6.15 |
| 2005-06-09 | 5.77 |
| 2005-06-08 | 5.77 |
| 2005-06-07 | 5.40 |
| 2005-06-06 | 5.40 |
| 2005-06-03 | 5.40 |
| 2005-06-02 | 5.02 |
| 2005-06-01 | 5.77 |
| 2005-05-31 | 5.77 |
| 2005-05-30 | 5.40 |
| 2005-05-27 | 4.65 |
| 2005-05-26 | 3.15 |
| 2005-05-25 | 3.52 |
| 2005-05-24 | 4.65 |
| 2005-05-23 | 3.90 |
| 2005-05-20 | 4.65 |
| 2005-05-19 | 3.90 |
| 2005-05-18 | 3.90 |
| 2005-05-17 | 3.52 |
| 2005-05-13 | 5.40 |
| 2005-05-12 | 6.15 |
| 2005-05-11 | 5.77 |
| 2005-05-10 | 6.15 |
| 2005-05-09 | 6.52 |
| 2005-05-06 | 6.15 |
| 2005-05-05 | 6.52 |
| 2005-05-04 | 5.77 |
| 2005-05-03 | 5.02 |
| 2005-04-29 | 5.02 |
| 2005-04-28 | 5.02 |
| 2005-04-27 | 4.42 |
| 2005-04-26 | 4.42 |
| 2005-04-25 | 3.68 |
| 2005-04-22 | 3.68 |
| 2005-04-21 | 2.57 |
| 2005-04-20 | 1.46 |
| 2005-04-19 | 1.46 |
| 2005-04-18 | 0.72 |
| 2005-04-15 | 2.20 |
| 2005-04-14 | 3.31 |
| 2005-04-13 | 3.68 |
| 2005-04-12 | 2.57 |
| 2005-04-11 | 2.57 |
| 2005-04-08 | 2.57 |
| 2005-04-07 | 1.83 |
| 2005-04-06 | 1.83 |
| 2005-04-04 | 1.46 |
| 2005-04-01 | 1.09 |
| 2005-03-31 | 1.83 |
| 2005-03-30 | 1.09 |
| 2005-03-29 | 1.09 |
| 2005-03-24 | 2.20 |
| 2005-03-23 | 2.20 |
| 2005-03-22 | 3.68 |
| 2005-03-21 | 4.05 |
| 2005-03-18 | 3.31 |
| 2005-03-17 | 3.68 |
| 2005-03-16 | 3.31 |
| 2005-03-15 | 2.94 |
| 2005-03-14 | 4.05 |
| 2005-03-11 | 3.31 |
| 2005-03-10 | 3.31 |
| 2005-03-09 | 4.05 |
| 2005-03-08 | 3.31 |
| 2005-03-07 | 2.94 |
| 2005-03-04 | 2.57 |
| 2005-03-03 | 3.31 |
| 2005-03-02 | 3.31 |
| 2005-03-01 | 4.79 |
| 2005-02-28 | 5.53 |
| 2005-02-25 | 5.53 |
| 2005-02-24 | 4.42 |
| 2005-02-23 | 3.68 |
| 2005-02-22 | 4.79 |
| 2005-02-21 | 5.16 |
| 2005-02-18 | 5.16 |
| 2005-02-17 | 4.05 |
| 2005-02-16 | 4.42 |
| 2005-02-15 | 4.42 |
| 2005-02-14 | 4.42 |
| 2005-02-08 | 3.31 |
| 2005-02-07 | 2.94 |
| 2005-02-04 | 1.09 |
| 2005-02-03 | 1.09 |
| 2005-02-02 | 1.09 |
| 2005-02-01 | 1.09 |
| 2005-01-31 | 2.57 |
| 2005-01-28 | 1.46 |
| 2005-01-27 | 1.09 |
| 2005-01-26 | 1.46 |
| 2005-01-25 | 1.09 |
| 2005-01-24 | -0.76 |
| 2005-01-21 | 0.35 |
| 2005-01-20 | 1.09 |
| 2005-01-19 | 1.46 |
| 2005-01-18 | 1.46 |
| 2005-01-17 | 1.46 |
| 2005-01-14 | 0.72 |
| 2005-01-13 | 1.46 |
| 2005-01-12 | 0.72 |
| 2005-01-11 | 0.35 |
| 2005-01-10 | 0.72 |
| 2005-01-07 | 0.72 |
| 2005-01-06 | 2.20 |
| 2005-01-05 | 2.57 |
| 2005-01-04 | 4.42 |
| 2005-01-03 | 5.53 |
| 2004-12-31 | 5.53 |
| 2004-12-30 | 5.16 |
| 2004-12-29 | 5.90 |
| 2004-12-28 | 5.16 |
| 2004-12-24 | 5.53 |
| 2004-12-23 | 6.27 |
| 2004-12-22 | 5.16 |
| 2004-12-21 | 5.16 |
| 2004-12-20 | 5.90 |
| 2004-12-17 | 4.42 |
| 2004-12-16 | 4.05 |
| 2004-12-15 | 5.16 |
| 2004-12-14 | 4.79 |
| 2004-12-13 | 3.31 |
| 2004-12-10 | 3.31 |
| 2004-12-09 | 4.05 |
| 2004-12-08 | 4.42 |
| 2004-12-07 | 5.90 |
| 2004-12-06 | 5.53 |
| 2004-12-03 | 5.16 |
| 2004-12-02 | 6.27 |
| 2004-12-01 | 4.79 |
| 2004-11-30 | 5.16 |
| 2004-11-29 | 4.42 |
| 2004-11-26 | 3.31 |
| 2004-11-25 | 3.31 |
| 2004-11-24 | 4.05 |
| 2004-11-23 | 4.05 |
| 2004-11-22 | 2.20 |
| 2004-11-19 | 2.57 |
| 2004-11-18 | 2.20 |
| 2004-11-17 | 2.57 |
| 2004-11-16 | 1.83 |
| 2004-11-15 | 2.94 |
| 2004-11-12 | 2.20 |
| 2004-11-11 | 1.09 |
| 2004-11-10 | 1.09 |
| 2004-11-09 | 0.35 |
| 2004-11-08 | 0.35 |
| 2004-11-05 | -0.02 |
| 2004-11-04 | -0.76 |
| 2004-11-03 | -0.76 |
| 2004-11-02 | -0.76 |
| 2004-11-01 | -2.61 |
| 2004-10-29 | -2.61 |
| 2004-10-28 | -2.24 |
| 2004-10-27 | -4.42 |
| 2004-10-26 | -4.79 |
| 2004-10-25 | -5.15 |
| 2004-10-21 | -3.33 |
| 2004-10-20 | -3.70 |
| 2004-10-19 | -2.24 |
| 2004-10-18 | -3.70 |
| 2004-10-15 | -2.97 |
| 2004-10-14 | -3.33 |
| 2004-10-13 | -2.61 |
| 2004-10-12 | -1.88 |
| 2004-10-11 | -1.88 |
| 2004-10-08 | -2.24 |
| 2004-10-07 | -0.79 |
| 2004-10-06 | -1.15 |
| 2004-10-05 | -1.15 |
| 2004-10-04 | -1.15 |
| 2004-09-30 | -2.61 |
| 2004-09-28 | -4.06 |
| 2004-09-27 | -4.06 |
| 2004-09-24 | -2.97 |
| 2004-09-23 | -1.52 |
| 2004-09-22 | -1.52 |
| 2004-09-21 | -1.52 |
| 2004-09-20 | -2.24 |
| 2004-09-17 | -1.88 |
| 2004-09-16 | -2.24 |
| 2004-09-15 | -3.33 |
| 2004-09-14 | -2.61 |
| 2004-09-13 | -2.97 |
| 2004-09-10 | -4.06 |
| 2004-09-09 | -4.42 |
| 2004-09-08 | -3.33 |
| 2004-09-07 | -2.97 |
| 2004-09-06 | -2.97 |
| 2004-09-03 | -4.06 |
| 2004-09-02 | -3.70 |
| 2004-09-01 | -4.06 |
| 2004-08-31 | -4.42 |
| 2004-08-30 | -4.42 |
| 2004-08-27 | -5.51 |
| 2004-08-26 | -5.51 |
| 2004-08-25 | -5.51 |
| 2004-08-24 | -6.24 |
| 2004-08-23 | -8.42 |
| 2004-08-20 | -8.79 |
| 2004-08-19 | -8.06 |
| 2004-08-18 | -9.88 |
| 2004-08-17 | -9.51 |
| 2004-08-16 | -9.88 |
| 2004-08-13 | -9.15 |
| 2004-08-12 | -8.42 |
| 2004-08-11 | -9.15 |
| 2004-08-10 | -8.79 |
| 2004-08-09 | -8.06 |
| 2004-08-06 | -8.06 |
| 2004-08-05 | -7.33 |
| 2004-08-04 | -9.51 |
| 2004-08-03 | -9.51 |
| 2004-08-02 | -10.24 |
| 2004-07-30 | -9.51 |
| 2004-07-29 | -10.24 |
| 2004-07-28 | -9.15 |
| 2004-07-27 | -9.51 |
| 2004-07-26 | -9.15 |
| 2004-07-23 | -8.42 |
| 2004-07-22 | -9.15 |
| 2004-07-21 | -8.79 |
| 2004-07-20 | -10.60 |
| 2004-07-19 | -10.60 |
| 2004-07-16 | -10.60 |
| 2004-07-15 | -11.69 |
| 2004-07-14 | -11.69 |
| 2004-07-13 | -10.60 |
| 2004-07-12 | -9.88 |
| 2004-07-09 | -9.88 |
| 2004-07-08 | -10.60 |
| 2004-07-07 | -9.15 |
| 2004-07-06 | -9.15 |
| 2004-07-05 | -9.88 |
| 2004-07-02 | -9.88 |
| 2004-06-30 | -9.51 |
| 2004-06-29 | -10.60 |
| 2004-06-28 | -9.88 |
| 2004-06-25 | -10.24 |
| 2004-06-24 | -10.24 |
| 2004-06-23 | -12.42 |
| 2004-06-21 | -12.42 |
| 2004-06-18 | -12.78 |
| 2004-06-17 | -10.60 |
| 2004-06-16 | -10.24 |
| 2004-06-15 | -10.97 |
| 2004-06-14 | -10.97 |
| 2004-06-11 | -8.42 |
| 2004-06-10 | -8.06 |
| 2004-06-09 | -9.15 |
| 2004-06-08 | -9.15 |
| 2004-06-07 | -8.79 |
| 2004-06-04 | -11.69 |
| 2004-06-03 | -12.42 |
| 2004-06-02 | -9.88 |
| 2004-06-01 | -10.60 |
| 2004-05-31 | -10.24 |
| 2004-05-28 | -10.60 |
| 2004-05-27 | -11.69 |
| 2004-05-25 | -13.87 |
| 2004-05-24 | -14.24 |
| 2004-05-21 | -14.60 |
| 2004-05-20 | -16.42 |
| 2004-05-19 | -15.69 |
| 2004-05-18 | -18.60 |
| 2004-05-17 | -19.69 |
| 2004-05-14 | -17.14 |
| 2004-05-13 | -16.05 |
| 2004-05-12 | -15.69 |
| 2004-05-11 | -15.33 |
| 2004-05-10 | -15.69 |
| 2004-05-07 | -12.78 |
| 2004-05-06 | -12.42 |
| 2004-05-05 | -12.78 |
| 2004-05-04 | -11.33 |
| 2004-05-03 | -13.15 |
| 2004-04-30 | -12.42 |
| 2004-04-29 | -12.42 |
| 2004-04-28 | -11.11 |
| 2004-04-27 | -10.75 |
| 2004-04-26 | -11.11 |
| 2004-04-23 | -9.32 |
| 2004-04-22 | -11.11 |
| 2004-04-21 | -10.75 |
| 2004-04-20 | -9.68 |
| 2004-04-19 | -9.32 |
| 2004-04-16 | -9.32 |
| 2004-04-15 | -8.96 |
| 2004-04-14 | -7.53 |
| 2004-04-13 | -4.66 |
| 2004-04-08 | -5.73 |
| 2004-04-07 | -5.73 |
| 2004-04-06 | -5.73 |
| 2004-04-02 | -7.17 |
| 2004-04-01 | -7.89 |
| 2004-03-31 | -7.53 |
| 2004-03-30 | -7.53 |
| 2004-03-29 | -8.96 |
| 2004-03-26 | -8.96 |
| 2004-03-25 | -8.60 |
| 2004-03-24 | -7.53 |
| 2004-03-23 | -8.24 |
| 2004-03-22 | -8.96 |
| 2004-03-19 | -7.53 |
| 2004-03-18 | -6.81 |
| 2004-03-17 | -5.73 |
| 2004-03-16 | -6.45 |
| 2004-03-15 | -6.81 |
| 2004-03-12 | -6.45 |
| 2004-03-11 | -5.73 |
| 2004-03-10 | -4.66 |
| 2004-03-09 | -3.23 |
| 2004-03-08 | -2.15 |
| 2004-03-05 | -3.23 |
| 2004-03-04 | -2.87 |
| 2004-03-03 | -2.87 |
| 2004-03-02 | -0.72 |
| 2004-03-01 | 0.36 |
| 2004-02-27 | 0.72 |
| 2004-02-26 | -1.43 |
| 2004-02-25 | -1.79 |
| 2004-02-24 | -0.36 |
| 2004-02-23 | -0.72 |
| 2004-02-20 | 0.36 |
| 2004-02-19 | 0.00 |
| 2004-02-18 | 0.72 |
| 2004-02-17 | 0.00 |
| 2004-02-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy