Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08221 | 2002-07-15 | 2010-05-13 | 2010-05-14 | |
| HK Main | 00950 | 2010-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0950 % |
|---|---|
| 2026-01-16 | 686.58 |
| 2026-01-15 | 681.75 |
| 2026-01-14 | 701.05 |
| 2026-01-13 | 681.75 |
| 2026-01-12 | 672.10 |
| 2026-01-09 | 686.58 |
| 2026-01-08 | 691.40 |
| 2026-01-07 | 662.45 |
| 2026-01-06 | 662.45 |
| 2026-01-05 | 676.92 |
| 2026-01-02 | 647.97 |
| 2025-12-31 | 633.49 |
| 2025-12-30 | 657.62 |
| 2025-12-29 | 643.14 |
| 2025-12-24 | 681.75 |
| 2025-12-23 | 676.92 |
| 2025-12-22 | 681.75 |
| 2025-12-19 | 701.05 |
| 2025-12-18 | 672.10 |
| 2025-12-17 | 672.10 |
| 2025-12-16 | 681.75 |
| 2025-12-15 | 710.70 |
| 2025-12-12 | 715.53 |
| 2025-12-11 | 681.75 |
| 2025-12-10 | 696.23 |
| 2025-12-09 | 681.75 |
| 2025-12-08 | 701.05 |
| 2025-12-05 | 710.70 |
| 2025-12-04 | 715.53 |
| 2025-12-03 | 701.05 |
| 2025-12-02 | 734.83 |
| 2025-12-01 | 720.35 |
| 2025-11-28 | 720.35 |
| 2025-11-27 | 701.05 |
| 2025-11-26 | 710.70 |
| 2025-11-25 | 730.01 |
| 2025-11-24 | 715.53 |
| 2025-11-21 | 730.01 |
| 2025-11-20 | 758.96 |
| 2025-11-19 | 773.44 |
| 2025-11-18 | 768.61 |
| 2025-11-17 | 768.61 |
| 2025-11-14 | 783.09 |
| 2025-11-13 | 812.04 |
| 2025-11-12 | 812.04 |
| 2025-11-11 | 816.87 |
| 2025-11-10 | 807.22 |
| 2025-11-07 | 768.61 |
| 2025-11-06 | 792.74 |
| 2025-11-05 | 787.91 |
| 2025-11-04 | 792.74 |
| 2025-11-03 | 816.87 |
| 2025-10-31 | 821.69 |
| 2025-10-30 | 773.44 |
| 2025-10-28 | 797.56 |
| 2025-10-27 | 831.34 |
| 2025-10-24 | 836.17 |
| 2025-10-23 | 831.34 |
| 2025-10-22 | 860.30 |
| 2025-10-21 | 879.60 |
| 2025-10-20 | 845.82 |
| 2025-10-17 | 831.34 |
| 2025-10-16 | 865.12 |
| 2025-10-15 | 855.47 |
| 2025-10-14 | 831.34 |
| 2025-10-13 | 865.12 |
| 2025-10-10 | 884.43 |
| 2025-10-09 | 942.33 |
| 2025-10-08 | 1,048.50 |
| 2025-10-06 | 1,005.07 |
| 2025-10-03 | 1,024.37 |
| 2025-10-02 | 980.94 |
| 2025-09-30 | 951.98 |
| 2025-09-29 | 1,005.07 |
| 2025-09-26 | 1,009.89 |
| 2025-09-25 | 1,009.89 |
| 2025-09-24 | 1,009.89 |
| 2025-09-23 | 1,072.62 |
| 2025-09-22 | 1,048.50 |
| 2025-09-19 | 1,096.75 |
| 2025-09-18 | 1,111.23 |
| 2025-09-17 | 1,154.66 |
| 2025-09-16 | 1,072.62 |
| 2025-09-15 | 1,120.88 |
| 2025-09-12 | 869.95 |
| 2025-09-11 | 864.16 |
| 2025-09-10 | 921.43 |
| 2025-09-09 | 897.57 |
| 2025-09-08 | 930.98 |
| 2025-09-05 | 959.62 |
| 2025-09-04 | 911.89 |
| 2025-09-03 | 993.03 |
| 2025-09-02 | 921.43 |
| 2025-09-01 | 907.12 |
| 2025-08-29 | 763.92 |
| 2025-08-28 | 744.83 |
| 2025-08-27 | 754.38 |
| 2025-08-26 | 854.61 |
| 2025-08-25 | 864.16 |
| 2025-08-22 | 783.02 |
| 2025-08-21 | 811.65 |
| 2025-08-20 | 797.34 |
| 2025-08-19 | 845.07 |
| 2025-08-18 | 969.17 |
| 2025-08-15 | 926.21 |
| 2025-08-14 | 878.48 |
| 2025-08-13 | 821.20 |
| 2025-08-12 | 806.88 |
| 2025-08-11 | 802.11 |
| 2025-08-08 | 720.97 |
| 2025-08-07 | 740.06 |
| 2025-08-06 | 783.02 |
| 2025-08-05 | 773.47 |
| 2025-08-04 | 787.79 |
| 2025-08-01 | 725.74 |
| 2025-07-31 | 849.84 |
| 2025-07-30 | 768.70 |
| 2025-07-29 | 682.78 |
| 2025-07-28 | 673.24 |
| 2025-07-25 | 668.46 |
| 2025-07-24 | 649.37 |
| 2025-07-23 | 663.69 |
| 2025-07-22 | 663.69 |
| 2025-07-21 | 673.24 |
| 2025-07-18 | 663.69 |
| 2025-07-17 | 625.51 |
| 2025-07-16 | 592.09 |
| 2025-07-15 | 596.87 |
| 2025-07-14 | 592.09 |
| 2025-07-11 | 592.09 |
| 2025-07-10 | 596.87 |
| 2025-07-09 | 596.87 |
| 2025-07-08 | 573.00 |
| 2025-07-07 | 573.00 |
| 2025-07-04 | 573.00 |
| 2025-07-03 | 577.77 |
| 2025-07-02 | 573.00 |
| 2025-06-30 | 587.32 |
| 2025-06-27 | 587.32 |
| 2025-06-26 | 587.32 |
| 2025-06-25 | 582.55 |
| 2025-06-24 | 573.00 |
| 2025-06-23 | 582.55 |
| 2025-06-20 | 577.77 |
| 2025-06-19 | 577.77 |
| 2025-06-18 | 592.09 |
| 2025-06-17 | 620.73 |
| 2025-06-16 | 654.14 |
| 2025-06-13 | 639.82 |
| 2025-06-12 | 678.01 |
| 2025-06-11 | 644.60 |
| 2025-06-10 | 630.28 |
| 2025-06-09 | 620.73 |
| 2025-06-06 | 582.55 |
| 2025-06-05 | 582.55 |
| 2025-06-04 | 587.32 |
| 2025-06-03 | 582.55 |
| 2025-06-02 | 587.32 |
| 2025-05-30 | 606.41 |
| 2025-05-29 | 611.19 |
| 2025-05-28 | 573.00 |
| 2025-05-27 | 570.61 |
| 2025-05-26 | 565.93 |
| 2025-05-23 | 579.99 |
| 2025-05-22 | 579.99 |
| 2025-05-21 | 579.99 |
| 2025-05-20 | 561.24 |
| 2025-05-19 | 551.86 |
| 2025-05-16 | 551.86 |
| 2025-05-15 | 528.41 |
| 2025-05-14 | 519.03 |
| 2025-05-13 | 519.03 |
| 2025-05-12 | 519.03 |
| 2025-05-09 | 519.03 |
| 2025-05-08 | 519.03 |
| 2025-05-07 | 519.03 |
| 2025-05-06 | 523.72 |
| 2025-05-02 | 537.79 |
| 2025-04-30 | 523.72 |
| 2025-04-29 | 528.41 |
| 2025-04-28 | 523.72 |
| 2025-04-25 | 523.72 |
| 2025-04-24 | 519.03 |
| 2025-04-23 | 519.03 |
| 2025-04-22 | 514.34 |
| 2025-04-17 | 500.27 |
| 2025-04-16 | 509.65 |
| 2025-04-15 | 509.65 |
| 2025-04-14 | 509.65 |
| 2025-04-11 | 472.13 |
| 2025-04-10 | 490.89 |
| 2025-04-09 | 472.13 |
| 2025-04-08 | 486.20 |
| 2025-04-07 | 486.20 |
| 2025-04-03 | 556.55 |
| 2025-04-02 | 570.61 |
| 2025-04-01 | 579.99 |
| 2025-03-31 | 579.99 |
| 2025-03-28 | 594.06 |
| 2025-03-27 | 598.75 |
| 2025-03-26 | 565.93 |
| 2025-03-25 | 584.68 |
| 2025-03-24 | 579.99 |
| 2025-03-21 | 589.37 |
| 2025-03-20 | 608.13 |
| 2025-03-19 | 533.10 |
| 2025-03-18 | 551.86 |
| 2025-03-17 | 537.79 |
| 2025-03-14 | 528.41 |
| 2025-03-13 | 486.20 |
| 2025-03-12 | 486.20 |
| 2025-03-11 | 495.58 |
| 2025-03-10 | 490.89 |
| 2025-03-07 | 519.03 |
| 2025-03-06 | 514.34 |
| 2025-03-05 | 523.72 |
| 2025-03-04 | 490.89 |
| 2025-03-03 | 495.58 |
| 2025-02-28 | 495.58 |
| 2025-02-27 | 500.27 |
| 2025-02-26 | 490.89 |
| 2025-02-25 | 481.51 |
| 2025-02-24 | 504.96 |
| 2025-02-21 | 495.58 |
| 2025-02-20 | 509.65 |
| 2025-02-19 | 519.03 |
| 2025-02-18 | 533.10 |
| 2025-02-17 | 481.51 |
| 2025-02-14 | 500.27 |
| 2025-02-13 | 462.75 |
| 2025-02-12 | 462.75 |
| 2025-02-11 | 462.75 |
| 2025-02-10 | 458.06 |
| 2025-02-07 | 462.75 |
| 2025-02-06 | 467.44 |
| 2025-02-05 | 462.75 |
| 2025-02-04 | 500.27 |
| 2025-02-03 | 500.27 |
| 2025-01-28 | 476.82 |
| 2025-01-27 | 467.44 |
| 2025-01-24 | 486.20 |
| 2025-01-23 | 472.13 |
| 2025-01-22 | 476.82 |
| 2025-01-21 | 476.82 |
| 2025-01-20 | 486.20 |
| 2025-01-17 | 486.20 |
| 2025-01-16 | 486.20 |
| 2025-01-15 | 509.65 |
| 2025-01-14 | 495.58 |
| 2025-01-13 | 495.58 |
| 2025-01-10 | 500.27 |
| 2025-01-09 | 514.34 |
| 2025-01-08 | 519.03 |
| 2025-01-07 | 519.03 |
| 2025-01-06 | 556.55 |
| 2025-01-03 | 565.93 |
| 2025-01-02 | 575.30 |
| 2024-12-31 | 565.93 |
| 2024-12-30 | 579.99 |
| 2024-12-27 | 570.61 |
| 2024-12-24 | 575.30 |
| 2024-12-23 | 547.17 |
| 2024-12-20 | 551.86 |
| 2024-12-19 | 533.10 |
| 2024-12-18 | 547.17 |
| 2024-12-17 | 551.86 |
| 2024-12-16 | 556.55 |
| 2024-12-13 | 547.17 |
| 2024-12-12 | 551.86 |
| 2024-12-11 | 481.51 |
| 2024-12-10 | 476.82 |
| 2024-12-09 | 467.44 |
| 2024-12-06 | 467.44 |
| 2024-12-05 | 462.75 |
| 2024-12-04 | 462.75 |
| 2024-12-03 | 458.06 |
| 2024-12-02 | 467.44 |
| 2024-11-29 | 458.06 |
| 2024-11-28 | 472.13 |
| 2024-11-27 | 462.75 |
| 2024-11-26 | 462.75 |
| 2024-11-25 | 448.68 |
| 2024-11-22 | 472.13 |
| 2024-11-21 | 476.82 |
| 2024-11-20 | 476.82 |
| 2024-11-19 | 490.89 |
| 2024-11-18 | 490.89 |
| 2024-11-15 | 500.27 |
| 2024-11-14 | 500.27 |
| 2024-11-13 | 500.27 |
| 2024-11-12 | 476.82 |
| 2024-11-11 | 486.20 |
| 2024-11-08 | 486.20 |
| 2024-11-07 | 476.82 |
| 2024-11-06 | 476.82 |
| 2024-11-05 | 490.89 |
| 2024-11-04 | 490.89 |
| 2024-11-01 | 486.20 |
| 2024-10-31 | 462.75 |
| 2024-10-30 | 467.44 |
| 2024-10-29 | 472.13 |
| 2024-10-28 | 476.82 |
| 2024-10-25 | 476.82 |
| 2024-10-24 | 486.20 |
| 2024-10-23 | 490.89 |
| 2024-10-22 | 490.89 |
| 2024-10-21 | 481.51 |
| 2024-10-18 | 500.27 |
| 2024-10-17 | 490.89 |
| 2024-10-16 | 481.51 |
| 2024-10-15 | 472.13 |
| 2024-10-14 | 472.13 |
| 2024-10-10 | 509.65 |
| 2024-10-09 | 537.79 |
| 2024-10-08 | 556.55 |
| 2024-10-07 | 636.27 |
| 2024-10-04 | 570.61 |
| 2024-10-03 | 570.61 |
| 2024-10-02 | 528.41 |
| 2024-09-30 | 495.58 |
| 2024-09-27 | 458.06 |
| 2024-09-26 | 458.06 |
| 2024-09-25 | 444.00 |
| 2024-09-24 | 462.75 |
| 2024-09-23 | 434.62 |
| 2024-09-20 | 453.37 |
| 2024-09-19 | 453.37 |
| 2024-09-17 | 453.37 |
| 2024-09-16 | 448.68 |
| 2024-09-13 | 458.06 |
| 2024-09-12 | 453.37 |
| 2024-09-11 | 453.37 |
| 2024-09-10 | 453.37 |
| 2024-09-09 | 453.37 |
| 2024-09-05 | 457.99 |
| 2024-09-04 | 471.82 |
| 2024-09-03 | 471.82 |
| 2024-09-02 | 471.82 |
| 2024-08-30 | 471.82 |
| 2024-08-29 | 453.37 |
| 2024-08-28 | 453.37 |
| 2024-08-27 | 453.37 |
| 2024-08-26 | 462.60 |
| 2024-08-23 | 467.21 |
| 2024-08-22 | 453.37 |
| 2024-08-21 | 430.32 |
| 2024-08-20 | 444.15 |
| 2024-08-19 | 448.76 |
| 2024-08-16 | 444.15 |
| 2024-08-15 | 467.21 |
| 2024-08-14 | 467.21 |
| 2024-08-13 | 467.21 |
| 2024-08-12 | 467.21 |
| 2024-08-09 | 476.43 |
| 2024-08-08 | 471.82 |
| 2024-08-07 | 471.82 |
| 2024-08-06 | 467.21 |
| 2024-08-05 | 430.32 |
| 2024-08-02 | 398.04 |
| 2024-08-01 | 398.04 |
| 2024-07-31 | 402.65 |
| 2024-07-30 | 407.26 |
| 2024-07-29 | 421.09 |
| 2024-07-26 | 421.09 |
| 2024-07-25 | 421.09 |
| 2024-07-24 | 421.09 |
| 2024-07-23 | 421.09 |
| 2024-07-22 | 421.09 |
| 2024-07-19 | 421.09 |
| 2024-07-18 | 411.87 |
| 2024-07-17 | 425.71 |
| 2024-07-16 | 425.71 |
| 2024-07-15 | 434.93 |
| 2024-07-12 | 434.93 |
| 2024-07-11 | 434.93 |
| 2024-07-10 | 430.32 |
| 2024-07-09 | 425.71 |
| 2024-07-08 | 434.93 |
| 2024-07-05 | 421.09 |
| 2024-07-04 | 421.09 |
| 2024-07-03 | 430.32 |
| 2024-07-02 | 439.54 |
| 2024-06-28 | 457.99 |
| 2024-06-27 | 453.37 |
| 2024-06-26 | 439.54 |
| 2024-06-25 | 430.32 |
| 2024-06-24 | 439.54 |
| 2024-06-21 | 453.37 |
| 2024-06-20 | 453.37 |
| 2024-06-19 | 453.37 |
| 2024-06-18 | 462.60 |
| 2024-06-17 | 425.71 |
| 2024-06-14 | 453.37 |
| 2024-06-13 | 448.76 |
| 2024-06-12 | 457.99 |
| 2024-06-11 | 457.99 |
| 2024-06-07 | 462.60 |
| 2024-06-06 | 462.60 |
| 2024-06-05 | 453.37 |
| 2024-06-04 | 453.37 |
| 2024-06-03 | 471.82 |
| 2024-05-31 | 471.82 |
| 2024-05-30 | 471.82 |
| 2024-05-29 | 444.15 |
| 2024-05-28 | 439.54 |
| 2024-05-27 | 434.93 |
| 2024-05-24 | 434.93 |
| 2024-05-23 | 430.36 |
| 2024-05-22 | 430.36 |
| 2024-05-21 | 430.36 |
| 2024-05-20 | 430.36 |
| 2024-05-17 | 425.78 |
| 2024-05-16 | 430.36 |
| 2024-05-14 | 430.36 |
| 2024-05-13 | 425.78 |
| 2024-05-10 | 425.78 |
| 2024-05-09 | 425.78 |
| 2024-05-08 | 416.64 |
| 2024-05-07 | 439.50 |
| 2024-05-06 | 439.50 |
| 2024-05-03 | 439.50 |
| 2024-05-02 | 425.78 |
| 2024-04-30 | 407.50 |
| 2024-04-29 | 389.21 |
| 2024-04-26 | 393.78 |
| 2024-04-25 | 398.35 |
| 2024-04-24 | 425.78 |
| 2024-04-23 | 430.36 |
| 2024-04-22 | 430.36 |
| 2024-04-19 | 430.36 |
| 2024-04-18 | 430.36 |
| 2024-04-17 | 430.36 |
| 2024-04-16 | 430.36 |
| 2024-04-15 | 430.36 |
| 2024-04-12 | 439.50 |
| 2024-04-11 | 439.50 |
| 2024-04-10 | 439.50 |
| 2024-04-09 | 434.93 |
| 2024-04-08 | 434.93 |
| 2024-04-05 | 466.93 |
| 2024-04-03 | 448.64 |
| 2024-04-02 | 462.36 |
| 2024-03-28 | 444.07 |
| 2024-03-27 | 453.22 |
| 2024-03-26 | 471.51 |
| 2024-03-25 | 471.51 |
| 2024-03-22 | 480.65 |
| 2024-03-21 | 480.65 |
| 2024-03-20 | 476.08 |
| 2024-03-19 | 485.22 |
| 2024-03-18 | 471.51 |
| 2024-03-15 | 494.37 |
| 2024-03-14 | 508.08 |
| 2024-03-13 | 517.23 |
| 2024-03-12 | 489.79 |
| 2024-03-11 | 489.79 |
| 2024-03-08 | 489.79 |
| 2024-03-07 | 489.79 |
| 2024-03-06 | 489.79 |
| 2024-03-05 | 512.65 |
| 2024-03-04 | 517.23 |
| 2024-03-01 | 517.23 |
| 2024-02-29 | 494.37 |
| 2024-02-28 | 494.37 |
| 2024-02-27 | 498.94 |
| 2024-02-26 | 498.94 |
| 2024-02-23 | 494.37 |
| 2024-02-22 | 494.37 |
| 2024-02-21 | 480.65 |
| 2024-02-20 | 517.23 |
| 2024-02-19 | 517.23 |
| 2024-02-16 | 530.94 |
| 2024-02-15 | 521.80 |
| 2024-02-14 | 535.51 |
| 2024-02-09 | 535.51 |
| 2024-02-08 | 535.51 |
| 2024-02-07 | 544.66 |
| 2024-02-06 | 553.80 |
| 2024-02-05 | 517.23 |
| 2024-02-02 | 494.37 |
| 2024-02-01 | 526.37 |
| 2024-01-31 | 530.94 |
| 2024-01-30 | 562.95 |
| 2024-01-29 | 572.09 |
| 2024-01-26 | 562.95 |
| 2024-01-25 | 558.37 |
| 2024-01-24 | 562.95 |
| 2024-01-23 | 562.95 |
| 2024-01-22 | 540.09 |
| 2024-01-19 | 553.80 |
| 2024-01-18 | 544.66 |
| 2024-01-17 | 503.51 |
| 2024-01-16 | 562.95 |
| 2024-01-15 | 562.95 |
| 2024-01-12 | 562.95 |
| 2024-01-11 | 544.66 |
| 2024-01-10 | 544.66 |
| 2024-01-09 | 544.66 |
| 2024-01-08 | 567.52 |
| 2024-01-05 | 562.95 |
| 2024-01-04 | 576.66 |
| 2024-01-03 | 576.66 |
| 2024-01-02 | 576.66 |
| 2023-12-29 | 599.52 |
| 2023-12-28 | 590.38 |
| 2023-12-27 | 599.52 |
| 2023-12-22 | 585.81 |
| 2023-12-21 | 608.67 |
| 2023-12-20 | 663.53 |
| 2023-12-19 | 626.95 |
| 2023-12-18 | 576.66 |
| 2023-12-15 | 585.81 |
| 2023-12-14 | 590.38 |
| 2023-12-13 | 562.95 |
| 2023-12-12 | 503.51 |
| 2023-12-11 | 526.37 |
| 2023-12-08 | 526.37 |
| 2023-12-07 | 553.80 |
| 2023-12-06 | 517.23 |
| 2023-12-05 | 526.37 |
| 2023-12-04 | 567.52 |
| 2023-12-01 | 594.95 |
| 2023-11-30 | 617.81 |
| 2023-11-29 | 503.51 |
| 2023-11-28 | 503.51 |
| 2023-11-27 | 471.51 |
| 2023-11-24 | 471.51 |
| 2023-11-23 | 508.08 |
| 2023-11-22 | 448.64 |
| 2023-11-21 | 466.93 |
| 2023-11-20 | 476.08 |
| 2023-11-17 | 466.93 |
| 2023-11-16 | 466.93 |
| 2023-11-15 | 462.36 |
| 2023-11-14 | 471.51 |
| 2023-11-13 | 471.51 |
| 2023-11-10 | 471.51 |
| 2023-11-09 | 471.51 |
| 2023-11-08 | 466.93 |
| 2023-11-07 | 457.79 |
| 2023-11-06 | 457.79 |
| 2023-11-03 | 457.79 |
| 2023-11-02 | 453.22 |
| 2023-11-01 | 462.36 |
| 2023-10-31 | 457.79 |
| 2023-10-30 | 457.79 |
| 2023-10-27 | 471.51 |
| 2023-10-26 | 466.93 |
| 2023-10-25 | 498.94 |
| 2023-10-24 | 462.36 |
| 2023-10-20 | 471.51 |
| 2023-10-19 | 489.79 |
| 2023-10-18 | 480.65 |
| 2023-10-17 | 494.37 |
| 2023-10-16 | 494.37 |
| 2023-10-13 | 489.79 |
| 2023-10-12 | 480.65 |
| 2023-10-11 | 480.65 |
| 2023-10-10 | 521.80 |
| 2023-10-09 | 530.94 |
| 2023-10-06 | 521.80 |
| 2023-10-05 | 526.37 |
| 2023-10-04 | 494.37 |
| 2023-10-03 | 480.65 |
| 2023-09-29 | 453.22 |
| 2023-09-28 | 434.93 |
| 2023-09-27 | 448.64 |
| 2023-09-26 | 471.51 |
| 2023-09-25 | 471.51 |
| 2023-09-22 | 471.51 |
| 2023-09-21 | 444.07 |
| 2023-09-20 | 480.65 |
| 2023-09-19 | 485.22 |
| 2023-09-18 | 494.37 |
| 2023-09-15 | 512.65 |
| 2023-09-14 | 553.80 |
| 2023-09-13 | 530.94 |
| 2023-09-12 | 489.79 |
| 2023-09-11 | 472.42 |
| 2023-09-07 | 449.70 |
| 2023-09-06 | 472.42 |
| 2023-09-05 | 463.33 |
| 2023-09-04 | 463.33 |
| 2023-08-31 | 490.59 |
| 2023-08-30 | 495.13 |
| 2023-08-29 | 495.13 |
| 2023-08-28 | 495.13 |
| 2023-08-25 | 536.02 |
| 2023-08-24 | 549.65 |
| 2023-08-23 | 504.22 |
| 2023-08-22 | 517.85 |
| 2023-08-21 | 517.85 |
| 2023-08-18 | 517.85 |
| 2023-08-17 | 526.94 |
| 2023-08-16 | 526.94 |
| 2023-08-15 | 526.94 |
| 2023-08-14 | 545.11 |
| 2023-08-11 | 545.11 |
| 2023-08-10 | 545.11 |
| 2023-08-09 | 545.11 |
| 2023-08-08 | 531.48 |
| 2023-08-07 | 554.19 |
| 2023-08-04 | 554.19 |
| 2023-08-03 | 576.91 |
| 2023-08-02 | 549.65 |
| 2023-08-01 | 558.74 |
| 2023-07-31 | 558.74 |
| 2023-07-28 | 545.11 |
| 2023-07-27 | 545.11 |
| 2023-07-26 | 558.74 |
| 2023-07-25 | 567.82 |
| 2023-07-24 | 563.28 |
| 2023-07-21 | 558.74 |
| 2023-07-20 | 531.48 |
| 2023-07-19 | 558.74 |
| 2023-07-18 | 558.74 |
| 2023-07-14 | 567.82 |
| 2023-07-13 | 549.65 |
| 2023-07-12 | 549.65 |
| 2023-07-11 | 545.11 |
| 2023-07-10 | 536.02 |
| 2023-07-07 | 522.39 |
| 2023-07-06 | 554.19 |
| 2023-07-05 | 558.74 |
| 2023-07-04 | 558.74 |
| 2023-07-03 | 558.74 |
| 2023-06-30 | 531.48 |
| 2023-06-29 | 531.48 |
| 2023-06-28 | 558.74 |
| 2023-06-27 | 558.74 |
| 2023-06-26 | 558.74 |
| 2023-06-23 | 558.74 |
| 2023-06-21 | 576.91 |
| 2023-06-20 | 581.45 |
| 2023-06-19 | 581.45 |
| 2023-06-16 | 608.71 |
| 2023-06-15 | 581.45 |
| 2023-06-14 | 540.56 |
| 2023-06-13 | 554.19 |
| 2023-06-12 | 549.65 |
| 2023-06-09 | 558.74 |
| 2023-06-08 | 558.74 |
| 2023-06-07 | 558.74 |
| 2023-06-06 | 554.19 |
| 2023-06-05 | 558.74 |
| 2023-06-02 | 558.74 |
| 2023-06-01 | 554.19 |
| 2023-05-31 | 554.19 |
| 2023-05-30 | 545.11 |
| 2023-05-29 | 554.19 |
| 2023-05-25 | 536.02 |
| 2023-05-24 | 567.82 |
| 2023-05-23 | 567.82 |
| 2023-05-22 | 590.38 |
| 2023-05-19 | 590.38 |
| 2023-05-18 | 590.38 |
| 2023-05-17 | 590.38 |
| 2023-05-16 | 603.92 |
| 2023-05-15 | 608.43 |
| 2023-05-12 | 599.41 |
| 2023-05-11 | 603.92 |
| 2023-05-10 | 612.95 |
| 2023-05-09 | 612.95 |
| 2023-05-08 | 626.48 |
| 2023-05-05 | 631.00 |
| 2023-05-04 | 631.00 |
| 2023-05-03 | 621.97 |
| 2023-05-02 | 581.36 |
| 2023-04-28 | 576.85 |
| 2023-04-27 | 536.24 |
| 2023-04-26 | 536.24 |
| 2023-04-25 | 536.24 |
| 2023-04-24 | 549.77 |
| 2023-04-21 | 536.24 |
| 2023-04-20 | 563.31 |
| 2023-04-19 | 554.29 |
| 2023-04-18 | 558.80 |
| 2023-04-17 | 567.82 |
| 2023-04-14 | 608.43 |
| 2023-04-13 | 599.41 |
| 2023-04-12 | 567.82 |
| 2023-04-11 | 545.26 |
| 2023-04-06 | 554.29 |
| 2023-04-04 | 527.21 |
| 2023-04-03 | 518.19 |
| 2023-03-31 | 518.19 |
| 2023-03-30 | 522.70 |
| 2023-03-29 | 518.19 |
| 2023-03-28 | 554.29 |
| 2023-03-27 | 576.85 |
| 2023-03-24 | 572.34 |
| 2023-03-23 | 576.85 |
| 2023-03-22 | 554.29 |
| 2023-03-21 | 554.29 |
| 2023-03-20 | 563.31 |
| 2023-03-17 | 585.87 |
| 2023-03-16 | 581.36 |
| 2023-03-15 | 585.87 |
| 2023-03-14 | 585.87 |
| 2023-03-13 | 603.92 |
| 2023-03-10 | 594.90 |
| 2023-03-09 | 608.43 |
| 2023-03-08 | 621.97 |
| 2023-03-07 | 621.97 |
| 2023-03-06 | 626.48 |
| 2023-03-03 | 621.97 |
| 2023-03-02 | 617.46 |
| 2023-03-01 | 621.97 |
| 2023-02-28 | 608.43 |
| 2023-02-27 | 621.97 |
| 2023-02-24 | 649.04 |
| 2023-02-23 | 671.61 |
| 2023-02-22 | 667.09 |
| 2023-02-21 | 671.61 |
| 2023-02-20 | 698.68 |
| 2023-02-17 | 685.14 |
| 2023-02-16 | 712.22 |
| 2023-02-15 | 698.68 |
| 2023-02-14 | 721.24 |
| 2023-02-13 | 734.78 |
| 2023-02-10 | 748.32 |
| 2023-02-09 | 757.34 |
| 2023-02-08 | 797.95 |
| 2023-02-07 | 806.98 |
| 2023-02-06 | 811.49 |
| 2023-02-03 | 816.00 |
| 2023-02-02 | 752.83 |
| 2023-02-01 | 770.88 |
| 2023-01-31 | 766.36 |
| 2023-01-30 | 784.41 |
| 2023-01-27 | 802.46 |
| 2023-01-26 | 816.00 |
| 2023-01-20 | 834.05 |
| 2023-01-19 | 779.90 |
| 2023-01-18 | 793.44 |
| 2023-01-17 | 825.02 |
| 2023-01-16 | 825.02 |
| 2023-01-13 | 788.93 |
| 2023-01-12 | 784.41 |
| 2023-01-11 | 752.83 |
| 2023-01-10 | 739.29 |
| 2023-01-09 | 748.32 |
| 2023-01-06 | 712.22 |
| 2023-01-05 | 671.61 |
| 2023-01-04 | 631.00 |
| 2023-01-03 | 621.97 |
| 2022-12-30 | 635.51 |
| 2022-12-29 | 612.95 |
| 2022-12-28 | 635.51 |
| 2022-12-23 | 644.53 |
| 2022-12-22 | 631.00 |
| 2022-12-21 | 676.12 |
| 2022-12-20 | 743.80 |
| 2022-12-19 | 721.24 |
| 2022-12-16 | 752.83 |
| 2022-12-15 | 761.85 |
| 2022-12-14 | 721.24 |
| 2022-12-13 | 739.29 |
| 2022-12-12 | 730.27 |
| 2022-12-09 | 739.29 |
| 2022-12-08 | 703.19 |
| 2022-12-07 | 671.61 |
| 2022-12-06 | 644.53 |
| 2022-12-05 | 585.87 |
| 2022-12-02 | 540.75 |
| 2022-12-01 | 540.75 |
| 2022-11-30 | 540.75 |
| 2022-11-29 | 558.80 |
| 2022-11-28 | 522.70 |
| 2022-11-25 | 531.72 |
| 2022-11-24 | 531.72 |
| 2022-11-23 | 540.75 |
| 2022-11-22 | 531.72 |
| 2022-11-21 | 531.72 |
| 2022-11-18 | 545.26 |
| 2022-11-17 | 545.26 |
| 2022-11-16 | 563.31 |
| 2022-11-15 | 545.26 |
| 2022-11-14 | 531.72 |
| 2022-11-11 | 522.70 |
| 2022-11-10 | 509.16 |
| 2022-11-09 | 513.67 |
| 2022-11-08 | 513.67 |
| 2022-11-07 | 518.19 |
| 2022-11-04 | 527.21 |
| 2022-11-03 | 513.67 |
| 2022-11-02 | 522.70 |
| 2022-11-01 | 522.70 |
| 2022-10-31 | 522.70 |
| 2022-10-28 | 558.80 |
| 2022-10-27 | 545.26 |
| 2022-10-26 | 536.24 |
| 2022-10-25 | 545.26 |
| 2022-10-24 | 527.21 |
| 2022-10-21 | 536.24 |
| 2022-10-20 | 527.21 |
| 2022-10-19 | 536.24 |
| 2022-10-18 | 527.21 |
| 2022-10-17 | 549.77 |
| 2022-10-14 | 531.72 |
| 2022-10-13 | 540.75 |
| 2022-10-12 | 522.70 |
| 2022-10-11 | 536.24 |
| 2022-10-10 | 540.75 |
| 2022-10-07 | 545.26 |
| 2022-10-06 | 567.82 |
| 2022-10-05 | 576.85 |
| 2022-10-03 | 635.51 |
| 2022-09-30 | 649.04 |
| 2022-09-29 | 644.53 |
| 2022-09-28 | 698.68 |
| 2022-09-27 | 712.22 |
| 2022-09-26 | 721.24 |
| 2022-09-23 | 752.83 |
| 2022-09-22 | 716.73 |
| 2022-09-21 | 725.75 |
| 2022-09-20 | 743.80 |
| 2022-09-19 | 748.32 |
| 2022-09-16 | 734.78 |
| 2022-09-15 | 739.29 |
| 2022-09-14 | 739.29 |
| 2022-09-13 | 779.90 |
| 2022-09-09 | 788.93 |
| 2022-09-08 | 766.36 |
| 2022-09-07 | 766.36 |
| 2022-09-06 | 770.85 |
| 2022-09-05 | 725.96 |
| 2022-09-02 | 725.96 |
| 2022-09-01 | 725.96 |
| 2022-08-31 | 743.92 |
| 2022-08-30 | 730.45 |
| 2022-08-29 | 730.45 |
| 2022-08-26 | 752.90 |
| 2022-08-25 | 712.50 |
| 2022-08-24 | 739.43 |
| 2022-08-23 | 730.45 |
| 2022-08-22 | 730.45 |
| 2022-08-19 | 734.94 |
| 2022-08-18 | 716.99 |
| 2022-08-17 | 734.94 |
| 2022-08-16 | 739.43 |
| 2022-08-15 | 734.94 |
| 2022-08-12 | 752.90 |
| 2022-08-11 | 748.41 |
| 2022-08-10 | 743.92 |
| 2022-08-09 | 748.41 |
| 2022-08-08 | 761.88 |
| 2022-08-05 | 734.94 |
| 2022-08-04 | 708.01 |
| 2022-08-03 | 703.52 |
| 2022-08-02 | 721.48 |
| 2022-08-01 | 739.43 |
| 2022-07-29 | 766.36 |
| 2022-07-28 | 757.39 |
| 2022-07-27 | 757.39 |
| 2022-07-26 | 784.32 |
| 2022-07-25 | 802.28 |
| 2022-07-22 | 815.74 |
| 2022-07-21 | 847.17 |
| 2022-07-20 | 833.70 |
| 2022-07-19 | 824.72 |
| 2022-07-18 | 815.74 |
| 2022-07-15 | 842.68 |
| 2022-07-14 | 833.70 |
| 2022-07-13 | 824.72 |
| 2022-07-12 | 802.28 |
| 2022-07-11 | 878.59 |
| 2022-07-08 | 954.90 |
| 2022-07-07 | 972.86 |
| 2022-07-06 | 941.43 |
| 2022-07-05 | 901.03 |
| 2022-07-04 | 838.19 |
| 2022-06-30 | 797.79 |
| 2022-06-29 | 815.74 |
| 2022-06-28 | 788.81 |
| 2022-06-27 | 788.81 |
| 2022-06-24 | 757.39 |
| 2022-06-23 | 752.90 |
| 2022-06-22 | 766.36 |
| 2022-06-21 | 766.36 |
| 2022-06-20 | 748.41 |
| 2022-06-17 | 734.94 |
| 2022-06-16 | 734.94 |
| 2022-06-15 | 743.92 |
| 2022-06-14 | 743.92 |
| 2022-06-13 | 752.90 |
| 2022-06-10 | 752.90 |
| 2022-06-09 | 775.34 |
| 2022-06-08 | 766.36 |
| 2022-06-07 | 766.36 |
| 2022-06-06 | 748.41 |
| 2022-06-02 | 748.41 |
| 2022-06-01 | 739.43 |
| 2022-05-31 | 757.39 |
| 2022-05-30 | 739.43 |
| 2022-05-27 | 739.43 |
| 2022-05-26 | 734.94 |
| 2022-05-25 | 738.98 |
| 2022-05-24 | 716.90 |
| 2022-05-23 | 734.57 |
| 2022-05-20 | 738.98 |
| 2022-05-19 | 730.15 |
| 2022-05-18 | 716.90 |
| 2022-05-17 | 743.40 |
| 2022-05-16 | 743.40 |
| 2022-05-13 | 703.66 |
| 2022-05-12 | 694.83 |
| 2022-05-11 | 699.24 |
| 2022-05-10 | 663.92 |
| 2022-05-06 | 663.92 |
| 2022-05-05 | 708.07 |
| 2022-05-04 | 738.98 |
| 2022-05-03 | 734.57 |
| 2022-04-29 | 783.14 |
| 2022-04-28 | 814.05 |
| 2022-04-27 | 800.80 |
| 2022-04-26 | 796.39 |
| 2022-04-25 | 774.31 |
| 2022-04-22 | 809.63 |
| 2022-04-21 | 822.88 |
| 2022-04-20 | 822.88 |
| 2022-04-19 | 800.80 |
| 2022-04-14 | 827.30 |
| 2022-04-13 | 827.30 |
| 2022-04-12 | 827.30 |
| 2022-04-11 | 862.62 |
| 2022-04-08 | 897.95 |
| 2022-04-07 | 893.53 |
| 2022-04-06 | 911.19 |
| 2022-04-04 | 955.35 |
| 2022-04-01 | 964.18 |
| 2022-03-31 | 968.60 |
| 2022-03-30 | 959.77 |
| 2022-03-29 | 955.35 |
| 2022-03-28 | 933.27 |
| 2022-03-25 | 937.69 |
| 2022-03-24 | 1,021.59 |
| 2022-03-23 | 1,003.92 |
| 2022-03-22 | 973.01 |
| 2022-03-21 | 990.68 |
| 2022-03-18 | 1,017.17 |
| 2022-03-17 | 973.01 |
| 2022-03-16 | 937.69 |
| 2022-03-15 | 809.63 |
| 2022-03-14 | 928.86 |
| 2022-03-11 | 1,030.42 |
| 2022-03-10 | 1,043.66 |
| 2022-03-09 | 1,012.76 |
| 2022-03-08 | 1,056.91 |
| 2022-03-07 | 1,078.99 |
| 2022-03-04 | 1,078.99 |
| 2022-03-03 | 1,096.65 |
| 2022-03-02 | 1,083.41 |
| 2022-03-01 | 1,131.98 |
| 2022-02-28 | 1,158.47 |
| 2022-02-25 | 1,176.14 |
| 2022-02-24 | 1,198.21 |
| 2022-02-23 | 1,215.88 |
| 2022-02-22 | 1,207.05 |
| 2022-02-21 | 1,202.63 |
| 2022-02-18 | 1,237.96 |
| 2022-02-17 | 1,237.96 |
| 2022-02-16 | 1,207.05 |
| 2022-02-15 | 1,198.21 |
| 2022-02-14 | 1,198.21 |
| 2022-02-11 | 1,237.96 |
| 2022-02-10 | 1,264.45 |
| 2022-02-09 | 1,268.87 |
| 2022-02-08 | 1,237.96 |
| 2022-02-07 | 1,233.54 |
| 2022-02-04 | 1,202.63 |
| 2022-01-31 | 1,224.71 |
| 2022-01-28 | 1,202.63 |
| 2022-01-27 | 1,260.03 |
| 2022-01-26 | 1,260.03 |
| 2022-01-25 | 1,242.37 |
| 2022-01-24 | 1,251.20 |
| 2022-01-21 | 1,268.87 |
| 2022-01-20 | 1,273.28 |
| 2022-01-19 | 1,264.45 |
| 2022-01-18 | 1,317.44 |
| 2022-01-17 | 1,286.53 |
| 2022-01-14 | 1,290.94 |
| 2022-01-13 | 1,313.02 |
| 2022-01-12 | 1,335.10 |
| 2022-01-11 | 1,348.35 |
| 2022-01-10 | 1,321.85 |
| 2022-01-07 | 1,295.36 |
| 2022-01-06 | 1,335.10 |
| 2022-01-05 | 1,366.01 |
| 2022-01-04 | 1,419.00 |
| 2022-01-03 | 1,379.26 |
| 2021-12-31 | 1,370.43 |
| 2021-12-30 | 1,330.69 |
| 2021-12-29 | 1,321.85 |
| 2021-12-28 | 1,335.10 |
| 2021-12-24 | 1,335.10 |
| 2021-12-23 | 1,330.69 |
| 2021-12-22 | 1,304.19 |
| 2021-12-21 | 1,277.70 |
| 2021-12-20 | 1,260.03 |
| 2021-12-17 | 1,286.53 |
| 2021-12-16 | 1,317.44 |
| 2021-12-15 | 1,255.62 |
| 2021-12-14 | 1,335.10 |
| 2021-12-13 | 1,361.60 |
| 2021-12-10 | 1,396.92 |
| 2021-12-09 | 1,401.34 |
| 2021-12-08 | 1,410.17 |
| 2021-12-07 | 1,414.58 |
| 2021-12-06 | 1,379.26 |
| 2021-12-03 | 1,427.83 |
| 2021-12-02 | 1,423.41 |
| 2021-12-01 | 1,423.41 |
| 2021-11-30 | 1,445.49 |
| 2021-11-29 | 1,432.25 |
| 2021-11-26 | 1,423.41 |
| 2021-11-25 | 1,436.66 |
| 2021-11-24 | 1,401.34 |
| 2021-11-23 | 1,441.08 |
| 2021-11-22 | 1,467.57 |
| 2021-11-19 | 1,436.66 |
| 2021-11-18 | 1,458.74 |
| 2021-11-17 | 1,489.65 |
| 2021-11-16 | 1,542.64 |
| 2021-11-15 | 1,555.89 |
| 2021-11-12 | 1,533.81 |
| 2021-11-11 | 1,595.63 |
| 2021-11-10 | 1,538.22 |
| 2021-11-09 | 1,507.31 |
| 2021-11-08 | 1,454.32 |
| 2021-11-05 | 1,427.83 |
| 2021-11-04 | 1,489.65 |
| 2021-11-03 | 1,463.16 |
| 2021-11-02 | 1,498.48 |
| 2021-11-01 | 1,502.90 |
| 2021-10-29 | 1,516.14 |
| 2021-10-28 | 1,533.81 |
| 2021-10-27 | 1,569.13 |
| 2021-10-26 | 1,577.96 |
| 2021-10-25 | 1,577.96 |
| 2021-10-22 | 1,644.20 |
| 2021-10-21 | 1,644.20 |
| 2021-10-20 | 1,675.11 |
| 2021-10-19 | 1,688.36 |
| 2021-10-18 | 1,657.45 |
| 2021-10-15 | 1,653.03 |
| 2021-10-12 | 1,644.20 |
| 2021-10-11 | 1,661.86 |
| 2021-10-08 | 1,657.45 |
| 2021-10-07 | 1,666.28 |
| 2021-10-06 | 1,622.12 |
| 2021-10-05 | 1,600.04 |
| 2021-10-04 | 1,595.63 |
| 2021-09-30 | 1,617.71 |
| 2021-09-29 | 1,622.12 |
| 2021-09-28 | 1,617.71 |
| 2021-09-27 | 1,617.71 |
| 2021-09-24 | 1,622.12 |
| 2021-09-23 | 1,683.94 |
| 2021-09-21 | 1,683.94 |
| 2021-09-20 | 1,666.28 |
| 2021-09-17 | 1,670.69 |
| 2021-09-16 | 1,670.69 |
| 2021-09-15 | 1,675.11 |
| 2021-09-14 | 1,675.11 |
| 2021-09-13 | 1,666.34 |
| 2021-09-10 | 1,705.79 |
| 2021-09-09 | 1,670.73 |
| 2021-09-08 | 1,697.02 |
| 2021-09-07 | 1,697.02 |
| 2021-09-06 | 1,688.26 |
| 2021-09-03 | 1,679.49 |
| 2021-09-02 | 1,661.96 |
| 2021-09-01 | 1,701.41 |
| 2021-08-31 | 1,670.73 |
| 2021-08-30 | 1,666.34 |
| 2021-08-27 | 1,600.60 |
| 2021-08-26 | 1,609.36 |
| 2021-08-25 | 1,626.90 |
| 2021-08-24 | 1,600.60 |
| 2021-08-23 | 1,548.00 |
| 2021-08-20 | 1,565.53 |
| 2021-08-19 | 1,622.51 |
| 2021-08-18 | 1,657.58 |
| 2021-08-17 | 1,653.19 |
| 2021-08-16 | 1,705.79 |
| 2021-08-13 | 1,679.49 |
| 2021-08-12 | 1,648.81 |
| 2021-08-11 | 1,675.11 |
| 2021-08-10 | 1,697.02 |
| 2021-08-09 | 1,718.94 |
| 2021-08-06 | 1,718.94 |
| 2021-08-05 | 1,653.19 |
| 2021-08-04 | 1,723.32 |
| 2021-08-03 | 1,771.54 |
| 2021-08-02 | 1,661.96 |
| 2021-07-30 | 1,644.43 |
| 2021-07-29 | 1,661.96 |
| 2021-07-28 | 1,697.02 |
| 2021-07-27 | 1,548.00 |
| 2021-07-26 | 1,701.41 |
| 2021-07-23 | 1,828.51 |
| 2021-07-22 | 1,885.49 |
| 2021-07-21 | 1,859.19 |
| 2021-07-20 | 1,846.05 |
| 2021-07-19 | 1,863.58 |
| 2021-07-16 | 1,898.64 |
| 2021-07-15 | 1,903.02 |
| 2021-07-14 | 1,889.88 |
| 2021-07-13 | 1,885.49 |
| 2021-07-12 | 1,903.02 |
| 2021-07-09 | 1,872.34 |
| 2021-07-08 | 1,850.43 |
| 2021-07-07 | 1,911.79 |
| 2021-07-06 | 1,929.32 |
| 2021-07-05 | 1,968.77 |
| 2021-07-02 | 1,995.07 |
| 2021-06-30 | 2,030.13 |
| 2021-06-29 | 2,091.49 |
| 2021-06-28 | 2,122.17 |
| 2021-06-25 | 2,021.37 |
| 2021-06-24 | 2,021.37 |
| 2021-06-23 | 1,881.11 |
| 2021-06-22 | 1,876.73 |
| 2021-06-21 | 1,850.43 |
| 2021-06-18 | 1,872.34 |
| 2021-06-17 | 1,881.11 |
| 2021-06-16 | 1,881.11 |
| 2021-06-15 | 1,951.24 |
| 2021-06-11 | 2,003.83 |
| 2021-06-10 | 2,003.83 |
| 2021-06-09 | 1,999.45 |
| 2021-06-08 | 1,960.00 |
| 2021-06-07 | 1,903.02 |
| 2021-06-04 | 1,960.00 |
| 2021-06-03 | 1,990.68 |
| 2021-06-02 | 1,986.30 |
| 2021-06-01 | 1,973.15 |
| 2021-05-31 | 1,999.45 |
| 2021-05-28 | 1,977.10 |
| 2021-05-27 | 1,885.65 |
| 2021-05-26 | 1,911.78 |
| 2021-05-25 | 1,911.78 |
| 2021-05-24 | 1,903.07 |
| 2021-05-21 | 1,863.88 |
| 2021-05-20 | 1,824.69 |
| 2021-05-18 | 1,863.88 |
| 2021-05-17 | 1,850.82 |
| 2021-05-14 | 1,829.04 |
| 2021-05-13 | 1,833.40 |
| 2021-05-12 | 1,829.04 |
| 2021-05-11 | 1,815.98 |
| 2021-05-10 | 1,885.65 |
| 2021-05-07 | 1,881.30 |
| 2021-05-06 | 1,881.30 |
| 2021-05-05 | 1,933.55 |
| 2021-05-04 | 1,994.52 |
| 2021-05-03 | 2,025.00 |
| 2021-04-30 | 1,990.16 |
| 2021-04-29 | 2,125.15 |
| 2021-04-28 | 2,260.14 |
| 2021-04-27 | 2,260.14 |
| 2021-04-26 | 2,294.98 |
| 2021-04-23 | 2,342.88 |
| 2021-04-22 | 2,369.00 |
| 2021-04-21 | 2,382.07 |
| 2021-04-20 | 2,364.65 |
| 2021-04-19 | 2,395.13 |
| 2021-04-16 | 2,242.72 |
| 2021-04-15 | 2,547.54 |
| 2021-04-14 | 2,591.08 |
| 2021-04-13 | 2,521.41 |
| 2021-04-12 | 2,499.64 |
| 2021-04-09 | 2,586.73 |
| 2021-04-08 | 2,608.50 |
| 2021-04-07 | 2,564.95 |
| 2021-04-01 | 2,521.41 |
| 2021-03-31 | 2,495.28 |
| 2021-03-30 | 2,669.46 |
| 2021-03-29 | 2,551.89 |
| 2021-03-26 | 2,564.95 |
| 2021-03-25 | 2,517.06 |
| 2021-03-24 | 2,578.02 |
| 2021-03-23 | 2,643.34 |
| 2021-03-22 | 2,695.59 |
| 2021-03-19 | 2,665.11 |
| 2021-03-18 | 2,647.69 |
| 2021-03-17 | 2,695.59 |
| 2021-03-16 | 2,617.21 |
| 2021-03-15 | 2,464.80 |
| 2021-03-12 | 2,451.74 |
| 2021-03-11 | 2,382.07 |
| 2021-03-10 | 2,364.65 |
| 2021-03-09 | 2,238.37 |
| 2021-03-08 | 2,194.82 |
| 2021-03-05 | 2,294.98 |
| 2021-03-04 | 2,290.62 |
| 2021-03-03 | 2,342.88 |
| 2021-03-02 | 2,338.52 |
| 2021-03-01 | 2,425.61 |
| 2021-02-26 | 2,421.26 |
| 2021-02-25 | 2,469.16 |
| 2021-02-24 | 2,477.86 |
| 2021-02-23 | 2,543.18 |
| 2021-02-22 | 2,512.70 |
| 2021-02-19 | 2,617.21 |
| 2021-02-18 | 2,582.37 |
| 2021-02-17 | 2,612.85 |
| 2021-02-16 | 2,795.74 |
| 2021-02-11 | 2,560.60 |
| 2021-02-10 | 2,608.50 |
| 2021-02-09 | 2,517.06 |
| 2021-02-08 | 2,277.56 |
| 2021-02-05 | 2,125.15 |
| 2021-02-04 | 2,181.76 |
| 2021-02-03 | 2,207.89 |
| 2021-02-02 | 2,207.89 |
| 2021-02-01 | 2,164.34 |
| 2021-01-29 | 2,025.00 |
| 2021-01-28 | 2,016.29 |
| 2021-01-27 | 2,168.70 |
| 2021-01-26 | 2,168.70 |
| 2021-01-25 | 2,290.62 |
| 2021-01-22 | 2,260.14 |
| 2021-01-21 | 2,186.11 |
| 2021-01-20 | 2,151.28 |
| 2021-01-19 | 2,051.12 |
| 2021-01-18 | 2,003.22 |
| 2021-01-15 | 2,055.48 |
| 2021-01-14 | 2,046.77 |
| 2021-01-13 | 2,064.19 |
| 2021-01-12 | 2,168.70 |
| 2021-01-11 | 2,077.25 |
| 2021-01-08 | 2,029.35 |
| 2021-01-07 | 1,942.26 |
| 2021-01-06 | 1,964.03 |
| 2021-01-05 | 1,968.39 |
| 2021-01-04 | 1,990.16 |
| 2020-12-31 | 1,946.62 |
| 2020-12-30 | 1,911.78 |
| 2020-12-29 | 1,903.07 |
| 2020-12-28 | 1,946.62 |
| 2020-12-24 | 1,981.45 |
| 2020-12-23 | 2,029.35 |
| 2020-12-22 | 1,990.16 |
| 2020-12-21 | 2,055.48 |
| 2020-12-18 | 1,789.85 |
| 2020-12-17 | 1,794.21 |
| 2020-12-16 | 1,798.56 |
| 2020-12-15 | 1,685.35 |
| 2020-12-14 | 1,824.69 |
| 2020-12-11 | 1,772.44 |
| 2020-12-10 | 1,728.89 |
| 2020-12-09 | 1,772.44 |
| 2020-12-08 | 1,846.46 |
| 2020-12-07 | 1,907.43 |
| 2020-12-04 | 1,942.26 |
| 2020-12-03 | 1,929.20 |
| 2020-12-02 | 1,903.07 |
| 2020-12-01 | 1,929.20 |
| 2020-11-30 | 1,955.32 |
| 2020-11-27 | 1,885.65 |
| 2020-11-26 | 1,824.69 |
| 2020-11-25 | 1,815.98 |
| 2020-11-24 | 1,829.04 |
| 2020-11-23 | 1,890.01 |
| 2020-11-20 | 1,829.04 |
| 2020-11-19 | 1,829.04 |
| 2020-11-18 | 1,885.65 |
| 2020-11-17 | 1,820.34 |
| 2020-11-16 | 1,881.30 |
| 2020-11-13 | 1,894.36 |
| 2020-11-12 | 1,977.10 |
| 2020-11-11 | 1,911.78 |
| 2020-11-10 | 1,911.78 |
| 2020-11-09 | 1,903.07 |
| 2020-11-06 | 1,855.17 |
| 2020-11-05 | 1,903.07 |
| 2020-11-04 | 1,794.21 |
| 2020-11-03 | 1,772.44 |
| 2020-11-02 | 1,781.14 |
| 2020-10-30 | 1,798.56 |
| 2020-10-29 | 1,907.43 |
| 2020-10-28 | 1,924.84 |
| 2020-10-27 | 1,977.10 |
| 2020-10-23 | 2,059.83 |
| 2020-10-22 | 2,094.67 |
| 2020-10-21 | 2,155.63 |
| 2020-10-20 | 2,164.34 |
| 2020-10-19 | 2,329.81 |
| 2020-10-16 | 2,316.75 |
| 2020-10-15 | 2,382.07 |
| 2020-10-14 | 2,464.80 |
| 2020-10-12 | 2,164.34 |
| 2020-10-09 | 2,055.48 |
| 2020-10-08 | 2,068.54 |
| 2020-10-07 | 2,033.71 |
| 2020-10-06 | 2,033.71 |
| 2020-10-05 | 1,981.45 |
| 2020-09-30 | 2,072.90 |
| 2020-09-29 | 2,051.12 |
| 2020-09-28 | 2,085.96 |
| 2020-09-25 | 2,081.61 |
| 2020-09-24 | 2,107.73 |
| 2020-09-23 | 2,164.34 |
| 2020-09-22 | 2,159.99 |
| 2020-09-21 | 2,146.92 |
| 2020-09-18 | 2,251.43 |
| 2020-09-17 | 2,238.37 |
| 2020-09-16 | 2,303.68 |
| 2020-09-15 | 2,242.72 |
| 2020-09-14 | 2,177.40 |
| 2020-09-11 | 2,152.58 |
| 2020-09-10 | 2,143.92 |
| 2020-09-09 | 2,221.89 |
| 2020-09-08 | 2,195.90 |
| 2020-09-07 | 2,226.23 |
| 2020-09-04 | 2,356.18 |
| 2020-09-03 | 2,455.82 |
| 2020-09-02 | 2,451.48 |
| 2020-09-01 | 2,490.47 |
| 2020-08-31 | 2,455.82 |
| 2020-08-28 | 2,564.11 |
| 2020-08-27 | 2,464.48 |
| 2020-08-26 | 2,468.81 |
| 2020-08-25 | 2,494.80 |
| 2020-08-24 | 2,447.15 |
| 2020-08-21 | 2,512.13 |
| 2020-08-20 | 2,520.79 |
| 2020-08-19 | 2,468.81 |
| 2020-08-18 | 2,481.81 |
| 2020-08-17 | 2,377.84 |
| 2020-08-14 | 2,395.17 |
| 2020-08-13 | 2,447.15 |
| 2020-08-12 | 2,395.17 |
| 2020-08-11 | 2,551.12 |
| 2020-08-10 | 2,572.78 |
| 2020-08-07 | 2,572.78 |
| 2020-08-06 | 2,542.45 |
| 2020-08-05 | 2,607.43 |
| 2020-08-04 | 2,559.78 |
| 2020-08-03 | 2,629.09 |
| 2020-07-31 | 2,551.12 |
| 2020-07-30 | 2,538.12 |
| 2020-07-29 | 2,455.82 |
| 2020-07-28 | 2,343.19 |
| 2020-07-27 | 2,395.17 |
| 2020-07-24 | 2,434.16 |
| 2020-07-23 | 2,585.77 |
| 2020-07-22 | 2,499.13 |
| 2020-07-21 | 2,408.17 |
| 2020-07-20 | 2,416.83 |
| 2020-07-17 | 2,490.47 |
| 2020-07-16 | 2,330.19 |
| 2020-07-15 | 2,572.78 |
| 2020-07-14 | 2,663.75 |
| 2020-07-13 | 2,243.55 |
| 2020-07-10 | 2,447.15 |
| 2020-07-09 | 1,970.64 |
| 2020-07-08 | 1,849.35 |
| 2020-07-07 | 1,845.02 |
| 2020-07-06 | 1,788.70 |
| 2020-07-03 | 1,684.74 |
| 2020-07-02 | 1,723.73 |
| 2020-06-30 | 1,680.41 |
| 2020-06-29 | 1,676.08 |
| 2020-06-26 | 1,667.41 |
| 2020-06-24 | 1,632.76 |
| 2020-06-23 | 1,667.41 |
| 2020-06-22 | 1,645.75 |
| 2020-06-19 | 1,710.73 |
| 2020-06-18 | 1,676.08 |
| 2020-06-17 | 1,667.41 |
| 2020-06-16 | 1,641.42 |
| 2020-06-15 | 1,602.43 |
| 2020-06-12 | 1,658.75 |
| 2020-06-11 | 1,580.77 |
| 2020-06-10 | 1,628.42 |
| 2020-06-09 | 1,632.76 |
| 2020-06-08 | 1,632.76 |
| 2020-06-05 | 1,667.41 |
| 2020-06-04 | 1,598.10 |
| 2020-06-03 | 1,632.76 |
| 2020-06-02 | 1,632.76 |
| 2020-06-01 | 1,589.44 |
| 2020-05-29 | 1,546.12 |
| 2020-05-28 | 1,546.12 |
| 2020-05-27 | 1,576.44 |
| 2020-05-26 | 1,594.64 |
| 2020-05-25 | 1,530.28 |
| 2020-05-22 | 1,581.77 |
| 2020-05-21 | 1,676.15 |
| 2020-05-20 | 1,710.47 |
| 2020-05-19 | 1,646.12 |
| 2020-05-18 | 1,697.60 |
| 2020-05-15 | 1,680.44 |
| 2020-05-14 | 1,667.57 |
| 2020-05-13 | 1,693.31 |
| 2020-05-12 | 1,697.60 |
| 2020-05-11 | 1,676.15 |
| 2020-05-08 | 1,620.38 |
| 2020-05-07 | 1,573.18 |
| 2020-05-06 | 1,586.06 |
| 2020-05-05 | 1,547.44 |
| 2020-05-04 | 1,495.96 |
| 2020-04-29 | 1,538.86 |
| 2020-04-28 | 1,483.09 |
| 2020-04-27 | 1,487.38 |
| 2020-04-24 | 1,487.38 |
| 2020-04-23 | 1,470.22 |
| 2020-04-22 | 1,388.71 |
| 2020-04-21 | 1,414.45 |
| 2020-04-20 | 1,418.74 |
| 2020-04-17 | 1,380.13 |
| 2020-04-16 | 1,362.96 |
| 2020-04-15 | 1,401.58 |
| 2020-04-14 | 1,414.45 |
| 2020-04-09 | 1,444.48 |
| 2020-04-08 | 1,491.67 |
| 2020-04-07 | 1,487.38 |
| 2020-04-06 | 1,487.38 |
| 2020-04-03 | 1,423.03 |
| 2020-04-02 | 1,431.61 |
| 2020-04-01 | 1,427.32 |
| 2020-03-31 | 1,431.61 |
| 2020-03-30 | 1,423.03 |
| 2020-03-27 | 1,487.38 |
| 2020-03-26 | 1,530.28 |
| 2020-03-25 | 1,525.99 |
| 2020-03-24 | 1,495.96 |
| 2020-03-23 | 1,560.31 |
| 2020-03-20 | 1,521.70 |
| 2020-03-19 | 1,461.64 |
| 2020-03-18 | 1,470.22 |
| 2020-03-17 | 1,534.57 |
| 2020-03-16 | 1,543.15 |
| 2020-03-13 | 1,581.77 |
| 2020-03-12 | 1,573.18 |
| 2020-03-11 | 1,714.76 |
| 2020-03-10 | 1,616.09 |
| 2020-03-09 | 1,637.54 |
| 2020-03-06 | 1,697.60 |
| 2020-03-05 | 1,676.15 |
| 2020-03-04 | 1,641.83 |
| 2020-03-03 | 1,658.99 |
| 2020-03-02 | 1,689.02 |
| 2020-02-28 | 1,581.77 |
| 2020-02-27 | 1,611.80 |
| 2020-02-26 | 1,616.09 |
| 2020-02-25 | 1,637.54 |
| 2020-02-24 | 1,663.28 |
| 2020-02-21 | 1,719.05 |
| 2020-02-20 | 1,774.83 |
| 2020-02-19 | 1,809.15 |
| 2020-02-18 | 1,813.44 |
| 2020-02-17 | 1,834.89 |
| 2020-02-14 | 1,817.73 |
| 2020-02-13 | 1,826.31 |
| 2020-02-12 | 1,826.31 |
| 2020-02-11 | 1,856.34 |
| 2020-02-10 | 1,907.82 |
| 2020-02-07 | 2,002.21 |
| 2020-02-06 | 1,985.05 |
| 2020-02-05 | 2,040.82 |
| 2020-02-04 | 2,379.75 |
| 2020-02-03 | 1,723.34 |
| 2020-01-31 | 1,697.60 |
| 2020-01-30 | 1,757.66 |
| 2020-01-29 | 1,800.57 |
| 2020-01-24 | 1,822.02 |
| 2020-01-23 | 1,809.15 |
| 2020-01-22 | 1,873.50 |
| 2020-01-21 | 1,899.24 |
| 2020-01-20 | 1,907.82 |
| 2020-01-17 | 1,924.98 |
| 2020-01-16 | 1,890.66 |
| 2020-01-15 | 1,834.89 |
| 2020-01-14 | 1,817.73 |
| 2020-01-13 | 1,886.37 |
| 2020-01-10 | 1,860.63 |
| 2020-01-09 | 1,864.92 |
| 2020-01-08 | 1,873.50 |
| 2020-01-07 | 1,890.66 |
| 2020-01-06 | 1,869.21 |
| 2020-01-03 | 1,989.34 |
| 2020-01-02 | 1,856.34 |
| 2019-12-31 | 1,796.28 |
| 2019-12-30 | 1,770.53 |
| 2019-12-27 | 1,727.63 |
| 2019-12-24 | 1,684.73 |
| 2019-12-23 | 1,646.12 |
| 2019-12-20 | 1,586.06 |
| 2019-12-19 | 1,577.48 |
| 2019-12-18 | 1,556.02 |
| 2019-12-17 | 1,573.18 |
| 2019-12-16 | 1,560.31 |
| 2019-12-13 | 1,543.15 |
| 2019-12-12 | 1,530.28 |
| 2019-12-11 | 1,538.86 |
| 2019-12-10 | 1,564.60 |
| 2019-12-09 | 1,556.02 |
| 2019-12-06 | 1,560.31 |
| 2019-12-05 | 1,508.83 |
| 2019-12-04 | 1,573.18 |
| 2019-12-03 | 1,598.93 |
| 2019-12-02 | 1,538.86 |
| 2019-11-29 | 1,586.06 |
| 2019-11-28 | 1,641.83 |
| 2019-11-27 | 1,641.83 |
| 2019-11-26 | 1,676.15 |
| 2019-11-25 | 1,693.31 |
| 2019-11-22 | 1,676.15 |
| 2019-11-21 | 1,667.57 |
| 2019-11-20 | 1,680.44 |
| 2019-11-19 | 1,753.37 |
| 2019-11-18 | 1,727.63 |
| 2019-11-15 | 1,757.66 |
| 2019-11-14 | 1,731.92 |
| 2019-11-13 | 1,744.79 |
| 2019-11-12 | 1,813.44 |
| 2019-11-11 | 1,830.60 |
| 2019-11-08 | 1,933.56 |
| 2019-11-07 | 1,955.01 |
| 2019-11-06 | 1,894.95 |
| 2019-11-05 | 1,903.53 |
| 2019-11-04 | 1,753.37 |
| 2019-11-01 | 1,731.92 |
| 2019-10-31 | 1,701.89 |
| 2019-10-30 | 1,633.25 |
| 2019-10-29 | 1,701.89 |
| 2019-10-28 | 1,727.63 |
| 2019-10-25 | 1,714.76 |
| 2019-10-24 | 1,826.31 |
| 2019-10-23 | 1,804.86 |
| 2019-10-22 | 1,796.28 |
| 2019-10-21 | 1,813.44 |
| 2019-10-18 | 1,813.44 |
| 2019-10-17 | 1,852.05 |
| 2019-10-16 | 1,813.44 |
| 2019-10-15 | 1,826.31 |
| 2019-10-14 | 1,843.47 |
| 2019-10-11 | 1,826.31 |
| 2019-10-10 | 1,809.15 |
| 2019-10-09 | 1,766.24 |
| 2019-10-08 | 1,774.83 |
| 2019-10-04 | 1,761.95 |
| 2019-10-03 | 1,774.83 |
| 2019-10-02 | 1,809.15 |
| 2019-09-30 | 1,804.86 |
| 2019-09-27 | 1,787.70 |
| 2019-09-26 | 1,727.63 |
| 2019-09-25 | 1,753.37 |
| 2019-09-24 | 1,787.70 |
| 2019-09-23 | 1,740.50 |
| 2019-09-20 | 1,830.60 |
| 2019-09-19 | 1,903.53 |
| 2019-09-18 | 1,864.92 |
| 2019-09-17 | 1,864.92 |
| 2019-09-16 | 1,869.21 |
| 2019-09-13 | 1,907.82 |
| 2019-09-12 | 1,869.21 |
| 2019-09-11 | 1,844.33 |
| 2019-09-10 | 1,741.77 |
| 2019-09-09 | 1,664.85 |
| 2019-09-06 | 1,750.32 |
| 2019-09-05 | 1,737.50 |
| 2019-09-04 | 1,728.95 |
| 2019-09-03 | 1,784.50 |
| 2019-09-02 | 1,562.29 |
| 2019-08-30 | 1,523.83 |
| 2019-08-29 | 1,421.28 |
| 2019-08-28 | 1,399.91 |
| 2019-08-27 | 1,429.82 |
| 2019-08-26 | 1,344.36 |
| 2019-08-23 | 1,421.28 |
| 2019-08-22 | 1,412.73 |
| 2019-08-21 | 1,451.19 |
| 2019-08-20 | 1,442.64 |
| 2019-08-19 | 1,335.81 |
| 2019-08-16 | 1,374.27 |
| 2019-08-15 | 1,387.09 |
| 2019-08-14 | 1,395.64 |
| 2019-08-13 | 1,498.19 |
| 2019-08-12 | 1,592.21 |
| 2019-08-09 | 1,583.66 |
| 2019-08-08 | 1,553.75 |
| 2019-08-07 | 1,540.93 |
| 2019-08-06 | 1,545.20 |
| 2019-08-05 | 1,605.02 |
| 2019-08-02 | 1,724.68 |
| 2019-08-01 | 2,015.26 |
| 2019-07-31 | 2,028.08 |
| 2019-07-30 | 2,019.53 |
| 2019-07-29 | 1,951.16 |
| 2019-07-26 | 2,036.62 |
| 2019-07-25 | 2,079.36 |
| 2019-07-24 | 2,104.99 |
| 2019-07-23 | 2,079.36 |
| 2019-07-22 | 2,087.90 |
| 2019-07-19 | 2,113.54 |
| 2019-07-18 | 2,113.54 |
| 2019-07-17 | 2,147.73 |
| 2019-07-16 | 2,122.09 |
| 2019-07-15 | 2,130.63 |
| 2019-07-12 | 2,087.90 |
| 2019-07-11 | 2,122.09 |
| 2019-07-10 | 2,122.09 |
| 2019-07-09 | 2,139.18 |
| 2019-07-08 | 2,194.73 |
| 2019-07-05 | 2,241.74 |
| 2019-07-04 | 2,237.47 |
| 2019-07-03 | 2,211.83 |
| 2019-07-02 | 2,164.82 |
| 2019-06-28 | 2,143.45 |
| 2019-06-27 | 2,126.36 |
| 2019-06-26 | 2,147.73 |
| 2019-06-25 | 2,117.81 |
| 2019-06-24 | 2,126.36 |
| 2019-06-21 | 2,134.91 |
| 2019-06-20 | 2,164.82 |
| 2019-06-19 | 2,139.18 |
| 2019-06-18 | 2,109.27 |
| 2019-06-17 | 2,152.00 |
| 2019-06-14 | 2,079.36 |
| 2019-06-13 | 2,092.17 |
| 2019-06-12 | 2,104.99 |
| 2019-06-11 | 2,070.81 |
| 2019-06-10 | 2,104.99 |
| 2019-06-06 | 2,079.36 |
| 2019-06-05 | 2,075.08 |
| 2019-06-04 | 2,139.18 |
| 2019-06-03 | 2,104.99 |
| 2019-05-31 | 2,113.54 |
| 2019-05-30 | 2,216.10 |
| 2019-05-29 | 2,228.92 |
| 2019-05-28 | 2,241.74 |
| 2019-05-27 | 2,369.94 |
| 2019-05-24 | 2,399.85 |
| 2019-05-23 | 2,338.31 |
| 2019-05-22 | 2,409.91 |
| 2019-05-21 | 2,384.64 |
| 2019-05-20 | 2,334.10 |
| 2019-05-17 | 2,409.91 |
| 2019-05-16 | 2,447.81 |
| 2019-05-15 | 2,430.96 |
| 2019-05-14 | 2,363.58 |
| 2019-05-10 | 2,435.17 |
| 2019-05-09 | 2,414.12 |
| 2019-05-08 | 2,494.13 |
| 2019-05-07 | 2,536.24 |
| 2019-05-06 | 2,510.97 |
| 2019-05-03 | 2,679.42 |
| 2019-05-02 | 2,675.21 |
| 2019-04-30 | 2,725.75 |
| 2019-04-29 | 2,666.79 |
| 2019-04-26 | 2,713.11 |
| 2019-04-25 | 2,767.86 |
| 2019-04-24 | 2,809.97 |
| 2019-04-23 | 2,809.97 |
| 2019-04-18 | 2,860.51 |
| 2019-04-17 | 2,923.68 |
| 2019-04-16 | 2,919.47 |
| 2019-04-15 | 2,940.52 |
| 2019-04-12 | 2,978.42 |
| 2019-04-11 | 2,970.00 |
| 2019-04-10 | 3,037.38 |
| 2019-04-09 | 2,974.21 |
| 2019-04-08 | 2,961.58 |
| 2019-04-04 | 2,915.25 |
| 2019-04-03 | 2,915.25 |
| 2019-04-02 | 2,936.31 |
| 2019-04-01 | 2,965.79 |
| 2019-03-29 | 2,877.35 |
| 2019-03-28 | 2,885.78 |
| 2019-03-27 | 2,772.07 |
| 2019-03-26 | 2,645.74 |
| 2019-03-25 | 2,708.90 |
| 2019-03-22 | 2,797.34 |
| 2019-03-21 | 2,868.93 |
| 2019-03-20 | 2,889.99 |
| 2019-03-19 | 2,847.88 |
| 2019-03-18 | 2,826.82 |
| 2019-03-15 | 2,822.61 |
| 2019-03-14 | 2,860.51 |
| 2019-03-13 | 2,843.66 |
| 2019-03-12 | 2,881.56 |
| 2019-03-11 | 2,898.41 |
| 2019-03-08 | 2,763.65 |
| 2019-03-07 | 2,885.78 |
| 2019-03-06 | 2,948.94 |
| 2019-03-05 | 2,965.79 |
| 2019-03-04 | 2,759.44 |
| 2019-03-01 | 2,742.59 |
| 2019-02-28 | 2,784.71 |
| 2019-02-27 | 2,822.61 |
| 2019-02-26 | 2,734.17 |
| 2019-02-25 | 2,662.58 |
| 2019-02-22 | 2,616.26 |
| 2019-02-21 | 2,620.47 |
| 2019-02-20 | 2,599.41 |
| 2019-02-19 | 2,641.52 |
| 2019-02-18 | 2,696.27 |
| 2019-02-15 | 2,687.85 |
| 2019-02-14 | 2,671.00 |
| 2019-02-13 | 2,704.69 |
| 2019-02-12 | 2,628.89 |
| 2019-02-11 | 2,603.62 |
| 2019-02-08 | 2,544.67 |
| 2019-02-04 | 2,532.03 |
| 2019-02-01 | 2,569.93 |
| 2019-01-31 | 2,578.36 |
| 2019-01-30 | 2,569.93 |
| 2019-01-29 | 2,637.31 |
| 2019-01-28 | 2,658.37 |
| 2019-01-25 | 2,578.36 |
| 2019-01-24 | 2,582.57 |
| 2019-01-23 | 2,553.09 |
| 2019-01-22 | 2,544.67 |
| 2019-01-21 | 2,527.82 |
| 2019-01-18 | 2,510.97 |
| 2019-01-17 | 2,510.97 |
| 2019-01-16 | 2,350.95 |
| 2019-01-15 | 2,325.68 |
| 2019-01-14 | 2,270.93 |
| 2019-01-11 | 2,342.53 |
| 2019-01-10 | 2,258.30 |
| 2019-01-09 | 2,334.10 |
| 2019-01-08 | 2,275.14 |
| 2019-01-07 | 2,300.41 |
| 2019-01-04 | 2,254.09 |
| 2019-01-03 | 2,199.34 |
| 2019-01-02 | 2,224.61 |
| 2018-12-31 | 2,216.19 |
| 2018-12-28 | 2,199.34 |
| 2018-12-27 | 2,161.44 |
| 2018-12-24 | 2,157.23 |
| 2018-12-21 | 2,207.77 |
| 2018-12-20 | 2,233.03 |
| 2018-12-19 | 2,258.30 |
| 2018-12-18 | 2,329.89 |
| 2018-12-17 | 2,393.06 |
| 2018-12-14 | 2,430.96 |
| 2018-12-13 | 2,485.71 |
| 2018-12-12 | 2,439.38 |
| 2018-12-11 | 2,447.81 |
| 2018-12-10 | 2,426.75 |
| 2018-12-07 | 2,494.13 |
| 2018-12-06 | 2,595.20 |
| 2018-12-05 | 2,595.20 |
| 2018-12-04 | 2,595.20 |
| 2018-12-03 | 2,599.41 |
| 2018-11-30 | 2,532.03 |
| 2018-11-29 | 2,502.55 |
| 2018-11-28 | 2,519.40 |
| 2018-11-27 | 2,485.71 |
| 2018-11-26 | 2,473.07 |
| 2018-11-23 | 2,494.13 |
| 2018-11-22 | 2,510.97 |
| 2018-11-21 | 2,498.34 |
| 2018-11-20 | 2,464.65 |
| 2018-11-19 | 2,380.43 |
| 2018-11-16 | 2,439.38 |
| 2018-11-15 | 2,515.19 |
| 2018-11-14 | 2,557.30 |
| 2018-11-13 | 2,599.41 |
| 2018-11-12 | 2,553.09 |
| 2018-11-09 | 2,519.40 |
| 2018-11-08 | 2,637.31 |
| 2018-11-07 | 2,624.68 |
| 2018-11-06 | 2,637.31 |
| 2018-11-05 | 2,506.76 |
| 2018-11-02 | 2,523.61 |
| 2018-11-01 | 2,401.48 |
| 2018-10-31 | 2,367.79 |
| 2018-10-30 | 2,313.05 |
| 2018-10-29 | 2,325.68 |
| 2018-10-26 | 2,464.65 |
| 2018-10-25 | 2,477.28 |
| 2018-10-24 | 2,447.81 |
| 2018-10-23 | 2,565.72 |
| 2018-10-22 | 2,544.67 |
| 2018-10-19 | 2,342.53 |
| 2018-10-18 | 2,342.53 |
| 2018-10-16 | 2,334.10 |
| 2018-10-15 | 2,342.53 |
| 2018-10-12 | 2,304.62 |
| 2018-10-11 | 2,300.41 |
| 2018-10-10 | 2,489.92 |
| 2018-10-09 | 2,506.76 |
| 2018-10-08 | 2,452.02 |
| 2018-10-05 | 2,502.55 |
| 2018-10-04 | 2,481.50 |
| 2018-10-03 | 2,599.41 |
| 2018-10-02 | 2,725.75 |
| 2018-09-28 | 2,717.33 |
| 2018-09-27 | 2,738.38 |
| 2018-09-26 | 2,767.86 |
| 2018-09-24 | 2,738.38 |
| 2018-09-21 | 2,797.34 |
| 2018-09-20 | 2,763.65 |
| 2018-09-19 | 2,763.65 |
| 2018-09-18 | 2,687.85 |
| 2018-09-17 | 2,721.54 |
| 2018-09-14 | 2,784.71 |
| 2018-09-13 | 2,751.02 |
| 2018-09-12 | 2,734.17 |
| 2018-09-11 | 2,805.76 |
| 2018-09-10 | 2,799.87 |
| 2018-09-07 | 2,854.34 |
| 2018-09-06 | 2,875.30 |
| 2018-09-05 | 2,984.25 |
| 2018-09-04 | 2,866.92 |
| 2018-09-03 | 2,845.96 |
| 2018-08-31 | 2,845.96 |
| 2018-08-30 | 3,084.82 |
| 2018-08-29 | 3,181.21 |
| 2018-08-28 | 3,118.35 |
| 2018-08-27 | 3,126.73 |
| 2018-08-24 | 3,151.87 |
| 2018-08-23 | 3,223.11 |
| 2018-08-22 | 3,143.49 |
| 2018-08-21 | 3,193.78 |
| 2018-08-20 | 2,942.35 |
| 2018-08-17 | 2,917.20 |
| 2018-08-16 | 2,674.15 |
| 2018-08-15 | 2,581.96 |
| 2018-08-14 | 2,929.77 |
| 2018-08-13 | 2,854.34 |
| 2018-08-10 | 2,933.96 |
| 2018-08-09 | 2,954.92 |
| 2018-08-08 | 2,917.20 |
| 2018-08-07 | 2,959.11 |
| 2018-08-06 | 2,900.44 |
| 2018-08-03 | 2,963.30 |
| 2018-08-02 | 3,365.59 |
| 2018-08-01 | 3,399.12 |
| 2018-07-31 | 3,424.26 |
| 2018-07-30 | 3,369.78 |
| 2018-07-27 | 3,520.64 |
| 2018-07-26 | 3,591.88 |
| 2018-07-25 | 3,587.69 |
| 2018-07-24 | 3,583.50 |
| 2018-07-23 | 3,545.79 |
| 2018-07-20 | 4,040.27 |
| 2018-07-19 | 4,023.51 |
| 2018-07-18 | 4,157.61 |
| 2018-07-17 | 4,069.61 |
| 2018-07-16 | 4,090.56 |
| 2018-07-13 | 4,061.23 |
| 2018-07-12 | 4,165.99 |
| 2018-07-11 | 3,960.65 |
| 2018-07-10 | 3,985.79 |
| 2018-07-09 | 3,985.79 |
| 2018-07-06 | 3,830.74 |
| 2018-07-05 | 3,793.03 |
| 2018-07-04 | 3,935.51 |
| 2018-07-03 | 4,031.89 |
| 2018-06-29 | 4,191.13 |
| 2018-06-28 | 3,901.98 |
| 2018-06-27 | 3,922.94 |
| 2018-06-26 | 4,140.85 |
| 2018-06-25 | 4,224.66 |
| 2018-06-22 | 4,291.71 |
| 2018-06-21 | 4,400.66 |
| 2018-06-20 | 4,425.80 |
| 2018-06-19 | 4,409.04 |
| 2018-06-15 | 4,878.38 |
| 2018-06-14 | 5,012.48 |
| 2018-06-13 | 4,995.72 |
| 2018-06-12 | 5,004.10 |
| 2018-06-11 | 5,037.63 |
| 2018-06-08 | 5,012.48 |
| 2018-06-07 | 5,012.48 |
| 2018-06-06 | 4,962.20 |
| 2018-06-05 | 4,962.20 |
| 2018-06-04 | 5,087.91 |
| 2018-06-01 | 5,129.82 |
| 2018-05-31 | 5,272.30 |
| 2018-05-30 | 5,180.10 |
| 2018-05-29 | 5,096.29 |
| 2018-05-28 | 5,154.96 |
| 2018-05-25 | 5,104.67 |
| 2018-05-24 | 4,685.62 |
| 2018-05-23 | 4,543.14 |
| 2018-05-21 | 4,425.80 |
| 2018-05-18 | 4,513.81 |
| 2018-05-17 | 4,638.73 |
| 2018-05-16 | 4,805.29 |
| 2018-05-15 | 4,672.04 |
| 2018-05-14 | 4,455.51 |
| 2018-05-11 | 4,455.51 |
| 2018-05-10 | 4,505.48 |
| 2018-05-09 | 4,422.20 |
| 2018-05-08 | 4,430.52 |
| 2018-05-07 | 4,480.49 |
| 2018-05-04 | 4,222.32 |
| 2018-05-03 | 4,363.90 |
| 2018-05-02 | 4,338.91 |
| 2018-04-30 | 4,155.69 |
| 2018-04-27 | 4,205.66 |
| 2018-04-26 | 4,105.73 |
| 2018-04-25 | 4,147.37 |
| 2018-04-24 | 4,130.71 |
| 2018-04-23 | 4,064.08 |
| 2018-04-20 | 4,130.71 |
| 2018-04-19 | 4,255.63 |
| 2018-04-18 | 4,009.95 |
| 2018-04-17 | 4,238.98 |
| 2018-04-16 | 4,455.51 |
| 2018-04-13 | 4,463.84 |
| 2018-04-12 | 4,522.13 |
| 2018-04-11 | 4,597.09 |
| 2018-04-10 | 4,563.77 |
| 2018-04-09 | 4,580.43 |
| 2018-04-06 | 4,588.76 |
| 2018-04-04 | 4,313.93 |
| 2018-04-03 | 4,034.94 |
| 2018-03-29 | 4,139.04 |
| 2018-03-28 | 4,297.27 |
| 2018-03-27 | 4,563.77 |
| 2018-03-26 | 4,455.51 |
| 2018-03-23 | 4,380.55 |
| 2018-03-22 | 4,547.12 |
| 2018-03-21 | 4,796.96 |
| 2018-03-20 | 5,313.31 |
| 2018-03-19 | 5,030.15 |
| 2018-03-16 | 5,021.82 |
| 2018-03-15 | 5,171.73 |
| 2018-03-14 | 5,188.39 |
| 2018-03-13 | 5,296.65 |
| 2018-03-12 | 5,280.00 |
| 2018-03-09 | 5,304.98 |
| 2018-03-08 | 4,988.51 |
| 2018-03-07 | 4,871.92 |
| 2018-03-06 | 4,888.57 |
| 2018-03-05 | 4,713.68 |
| 2018-03-02 | 4,880.24 |
| 2018-03-01 | 4,980.18 |
| 2018-02-28 | 4,838.60 |
| 2018-02-27 | 4,796.96 |
| 2018-02-26 | 4,913.56 |
| 2018-02-23 | 4,830.28 |
| 2018-02-22 | 4,938.54 |
| 2018-02-21 | 4,913.56 |
| 2018-02-20 | 4,563.77 |
| 2018-02-15 | 4,597.09 |
| 2018-02-14 | 4,563.77 |
| 2018-02-13 | 4,347.24 |
| 2018-02-12 | 3,905.85 |
| 2018-02-09 | 3,814.24 |
| 2018-02-08 | 4,097.40 |
| 2018-02-07 | 4,014.12 |
| 2018-02-06 | 3,893.36 |
| 2018-02-05 | 4,638.73 |
| 2018-02-02 | 4,980.18 |
| 2018-02-01 | 4,705.35 |
| 2018-01-31 | 5,313.31 |
| 2018-01-30 | 5,854.64 |
| 2018-01-29 | 5,413.25 |
| 2018-01-26 | 5,521.51 |
| 2018-01-25 | 5,563.15 |
| 2018-01-24 | 5,063.46 |
| 2018-01-23 | 4,647.06 |
| 2018-01-22 | 3,918.34 |
| 2018-01-19 | 3,710.14 |
| 2018-01-18 | 3,780.93 |
| 2018-01-17 | 3,751.78 |
| 2018-01-16 | 3,918.34 |
| 2018-01-15 | 3,855.88 |
| 2018-01-12 | 4,001.62 |
| 2018-01-11 | 3,564.39 |
| 2018-01-10 | 3,647.68 |
| 2018-01-09 | 3,443.64 |
| 2018-01-08 | 3,235.43 |
| 2018-01-05 | 3,335.37 |
| 2018-01-04 | 3,227.10 |
| 2018-01-03 | 2,848.17 |
| 2018-01-02 | 2,798.20 |
| 2017-12-29 | 2,752.40 |
| 2017-12-28 | 2,710.76 |
| 2017-12-27 | 2,760.73 |
| 2017-12-22 | 2,810.69 |
| 2017-12-21 | 2,723.25 |
| 2017-12-20 | 2,752.40 |
| 2017-12-19 | 2,727.41 |
| 2017-12-18 | 2,685.77 |
| 2017-12-15 | 2,677.44 |
| 2017-12-14 | 2,506.72 |
| 2017-12-13 | 2,481.73 |
| 2017-12-12 | 2,544.19 |
| 2017-12-11 | 2,502.55 |
| 2017-12-08 | 2,519.21 |
| 2017-12-07 | 2,581.67 |
| 2017-12-06 | 2,540.03 |
| 2017-12-05 | 2,602.49 |
| 2017-12-04 | 2,598.33 |
| 2017-12-01 | 2,648.30 |
| 2017-11-30 | 2,681.61 |
| 2017-11-29 | 2,681.61 |
| 2017-11-28 | 2,777.38 |
| 2017-11-27 | 2,773.22 |
| 2017-11-24 | 2,681.61 |
| 2017-11-23 | 2,731.58 |
| 2017-11-22 | 2,789.87 |
| 2017-11-21 | 2,764.89 |
| 2017-11-20 | 2,764.89 |
| 2017-11-17 | 2,794.04 |
| 2017-11-16 | 2,802.37 |
| 2017-11-15 | 2,773.22 |
| 2017-11-14 | 2,827.35 |
| 2017-11-13 | 2,831.52 |
| 2017-11-10 | 2,852.34 |
| 2017-11-09 | 2,856.50 |
| 2017-11-08 | 2,877.32 |
| 2017-11-07 | 2,848.17 |
| 2017-11-06 | 2,877.32 |
| 2017-11-03 | 2,852.34 |
| 2017-11-02 | 2,814.86 |
| 2017-11-01 | 2,806.53 |
| 2017-10-31 | 2,810.69 |
| 2017-10-30 | 2,669.12 |
| 2017-10-27 | 2,619.15 |
| 2017-10-26 | 2,644.13 |
| 2017-10-25 | 2,673.28 |
| 2017-10-24 | 2,677.44 |
| 2017-10-23 | 2,689.94 |
| 2017-10-20 | 2,677.44 |
| 2017-10-19 | 2,669.12 |
| 2017-10-18 | 2,698.26 |
| 2017-10-17 | 2,685.77 |
| 2017-10-16 | 2,652.46 |
| 2017-10-13 | 2,602.49 |
| 2017-10-12 | 2,606.65 |
| 2017-10-11 | 2,531.70 |
| 2017-10-10 | 2,502.55 |
| 2017-10-09 | 2,490.06 |
| 2017-10-06 | 2,460.91 |
| 2017-10-04 | 2,485.90 |
| 2017-10-03 | 2,477.57 |
| 2017-09-29 | 2,473.40 |
| 2017-09-28 | 2,435.93 |
| 2017-09-27 | 2,485.90 |
| 2017-09-26 | 2,448.42 |
| 2017-09-25 | 2,477.57 |
| 2017-09-22 | 2,452.58 |
| 2017-09-21 | 2,469.24 |
| 2017-09-20 | 2,481.73 |
| 2017-09-19 | 2,448.42 |
| 2017-09-18 | 2,477.57 |
| 2017-09-15 | 2,485.90 |
| 2017-09-14 | 2,452.58 |
| 2017-09-13 | 2,481.73 |
| 2017-09-12 | 2,477.57 |
| 2017-09-11 | 2,477.57 |
| 2017-09-08 | 2,484.23 |
| 2017-09-07 | 2,488.37 |
| 2017-09-06 | 2,467.67 |
| 2017-09-05 | 2,430.39 |
| 2017-09-04 | 2,426.25 |
| 2017-09-01 | 2,467.67 |
| 2017-08-31 | 2,467.67 |
| 2017-08-30 | 2,434.53 |
| 2017-08-29 | 2,426.25 |
| 2017-08-28 | 2,492.51 |
| 2017-08-25 | 2,422.11 |
| 2017-08-24 | 2,500.80 |
| 2017-08-22 | 2,496.65 |
| 2017-08-21 | 2,480.09 |
| 2017-08-18 | 2,467.67 |
| 2017-08-17 | 2,484.23 |
| 2017-08-16 | 2,413.83 |
| 2017-08-15 | 2,459.38 |
| 2017-08-14 | 2,459.38 |
| 2017-08-11 | 2,446.96 |
| 2017-08-10 | 2,455.24 |
| 2017-08-09 | 2,500.80 |
| 2017-08-08 | 2,471.81 |
| 2017-08-07 | 2,488.37 |
| 2017-08-04 | 2,496.65 |
| 2017-08-03 | 2,446.96 |
| 2017-08-02 | 2,471.81 |
| 2017-08-01 | 2,446.96 |
| 2017-07-31 | 2,463.52 |
| 2017-07-28 | 2,509.08 |
| 2017-07-27 | 2,488.37 |
| 2017-07-26 | 2,504.94 |
| 2017-07-25 | 2,496.65 |
| 2017-07-24 | 2,521.50 |
| 2017-07-21 | 2,517.36 |
| 2017-07-20 | 2,488.37 |
| 2017-07-19 | 2,488.37 |
| 2017-07-18 | 2,504.94 |
| 2017-07-17 | 2,488.37 |
| 2017-07-14 | 2,500.80 |
| 2017-07-13 | 2,542.21 |
| 2017-07-12 | 2,583.62 |
| 2017-07-11 | 2,612.61 |
| 2017-07-10 | 2,600.19 |
| 2017-07-07 | 2,616.76 |
| 2017-07-06 | 2,612.61 |
| 2017-07-05 | 2,620.90 |
| 2017-07-04 | 2,666.45 |
| 2017-07-03 | 2,641.60 |
| 2017-06-30 | 2,600.19 |
| 2017-06-29 | 2,637.46 |
| 2017-06-28 | 2,670.59 |
| 2017-06-27 | 2,596.05 |
| 2017-06-26 | 2,674.73 |
| 2017-06-23 | 2,666.45 |
| 2017-06-22 | 2,654.03 |
| 2017-06-21 | 2,683.02 |
| 2017-06-20 | 2,699.58 |
| 2017-06-19 | 2,687.16 |
| 2017-06-16 | 2,699.58 |
| 2017-06-15 | 2,707.87 |
| 2017-06-14 | 2,741.00 |
| 2017-06-13 | 2,716.15 |
| 2017-06-12 | 2,666.45 |
| 2017-06-09 | 2,699.58 |
| 2017-06-08 | 2,712.01 |
| 2017-06-07 | 2,658.17 |
| 2017-06-06 | 2,633.32 |
| 2017-06-05 | 2,670.59 |
| 2017-06-02 | 2,699.58 |
| 2017-06-01 | 2,844.53 |
| 2017-05-31 | 2,906.65 |
| 2017-05-29 | 2,894.23 |
| 2017-05-26 | 2,910.79 |
| 2017-05-25 | 2,985.34 |
| 2017-05-24 | 2,964.63 |
| 2017-05-23 | 2,989.48 |
| 2017-05-22 | 2,960.91 |
| 2017-05-19 | 2,952.71 |
| 2017-05-18 | 2,973.20 |
| 2017-05-17 | 2,981.39 |
| 2017-05-16 | 2,952.71 |
| 2017-05-15 | 2,940.42 |
| 2017-05-12 | 3,018.27 |
| 2017-05-11 | 3,005.98 |
| 2017-05-10 | 3,026.47 |
| 2017-05-09 | 3,055.15 |
| 2017-05-08 | 3,055.15 |
| 2017-05-05 | 3,051.05 |
| 2017-05-04 | 3,079.74 |
| 2017-05-02 | 3,063.35 |
| 2017-04-28 | 3,063.35 |
| 2017-04-27 | 3,096.13 |
| 2017-04-26 | 3,108.42 |
| 2017-04-25 | 3,010.08 |
| 2017-04-24 | 3,014.17 |
| 2017-04-21 | 2,932.22 |
| 2017-04-20 | 2,932.22 |
| 2017-04-19 | 2,858.47 |
| 2017-04-18 | 2,854.37 |
| 2017-04-13 | 2,903.54 |
| 2017-04-12 | 2,891.25 |
| 2017-04-11 | 2,997.78 |
| 2017-04-10 | 3,026.47 |
| 2017-04-07 | 3,026.47 |
| 2017-04-06 | 3,022.37 |
| 2017-04-05 | 2,965.00 |
| 2017-04-03 | 2,973.20 |
| 2017-03-31 | 2,973.20 |
| 2017-03-30 | 2,907.64 |
| 2017-03-29 | 2,809.29 |
| 2017-03-28 | 2,772.42 |
| 2017-03-27 | 2,715.05 |
| 2017-03-24 | 2,768.32 |
| 2017-03-23 | 2,727.34 |
| 2017-03-22 | 2,731.44 |
| 2017-03-21 | 2,727.34 |
| 2017-03-20 | 2,682.27 |
| 2017-03-17 | 2,694.56 |
| 2017-03-16 | 2,649.49 |
| 2017-03-15 | 2,649.49 |
| 2017-03-14 | 2,665.88 |
| 2017-03-13 | 2,579.83 |
| 2017-03-10 | 2,497.88 |
| 2017-03-09 | 2,506.07 |
| 2017-03-08 | 2,563.44 |
| 2017-03-07 | 2,538.85 |
| 2017-03-06 | 2,522.46 |
| 2017-03-03 | 2,493.78 |
| 2017-03-02 | 2,547.05 |
| 2017-03-01 | 2,563.44 |
| 2017-02-28 | 2,542.95 |
| 2017-02-27 | 2,592.12 |
| 2017-02-24 | 2,583.93 |
| 2017-02-23 | 2,608.51 |
| 2017-02-22 | 2,645.39 |
| 2017-02-21 | 2,665.88 |
| 2017-02-20 | 2,649.49 |
| 2017-02-17 | 2,674.07 |
| 2017-02-16 | 2,694.56 |
| 2017-02-15 | 2,678.17 |
| 2017-02-14 | 2,674.07 |
| 2017-02-13 | 2,694.56 |
| 2017-02-10 | 2,751.93 |
| 2017-02-09 | 2,727.34 |
| 2017-02-08 | 2,719.15 |
| 2017-02-07 | 2,723.24 |
| 2017-02-06 | 2,665.88 |
| 2017-02-03 | 2,624.90 |
| 2017-02-02 | 2,620.80 |
| 2017-02-01 | 2,661.78 |
| 2017-01-27 | 2,694.56 |
| 2017-01-26 | 2,702.76 |
| 2017-01-25 | 2,710.95 |
| 2017-01-24 | 2,690.46 |
| 2017-01-23 | 2,686.37 |
| 2017-01-20 | 2,694.56 |
| 2017-01-19 | 2,637.20 |
| 2017-01-18 | 2,600.32 |
| 2017-01-17 | 2,575.73 |
| 2017-01-16 | 2,563.44 |
| 2017-01-13 | 2,555.24 |
| 2017-01-12 | 2,555.24 |
| 2017-01-11 | 2,563.44 |
| 2017-01-10 | 2,526.56 |
| 2017-01-09 | 2,518.36 |
| 2017-01-06 | 2,547.05 |
| 2017-01-05 | 2,538.85 |
| 2017-01-04 | 2,489.68 |
| 2017-01-03 | 2,501.97 |
| 2016-12-30 | 2,473.29 |
| 2016-12-29 | 2,456.90 |
| 2016-12-28 | 2,473.29 |
| 2016-12-23 | 2,481.49 |
| 2016-12-22 | 2,481.49 |
| 2016-12-21 | 2,489.68 |
| 2016-12-20 | 2,473.29 |
| 2016-12-19 | 2,583.93 |
| 2016-12-16 | 2,645.39 |
| 2016-12-15 | 2,641.29 |
| 2016-12-14 | 2,657.68 |
| 2016-12-13 | 2,629.00 |
| 2016-12-12 | 2,645.39 |
| 2016-12-09 | 2,694.56 |
| 2016-12-08 | 2,727.34 |
| 2016-12-07 | 2,747.83 |
| 2016-12-06 | 2,719.15 |
| 2016-12-05 | 2,698.66 |
| 2016-12-02 | 2,694.56 |
| 2016-12-01 | 2,739.63 |
| 2016-11-30 | 2,706.85 |
| 2016-11-29 | 2,645.39 |
| 2016-11-28 | 2,665.88 |
| 2016-11-25 | 2,669.98 |
| 2016-11-24 | 2,629.00 |
| 2016-11-23 | 2,686.37 |
| 2016-11-22 | 2,768.32 |
| 2016-11-21 | 2,776.51 |
| 2016-11-18 | 2,788.81 |
| 2016-11-17 | 2,768.32 |
| 2016-11-16 | 2,727.34 |
| 2016-11-15 | 2,792.90 |
| 2016-11-14 | 2,764.22 |
| 2016-11-11 | 2,776.51 |
| 2016-11-10 | 2,805.20 |
| 2016-11-09 | 2,727.34 |
| 2016-11-08 | 2,735.54 |
| 2016-11-07 | 2,665.88 |
| 2016-11-04 | 2,616.71 |
| 2016-11-03 | 2,674.07 |
| 2016-11-02 | 2,612.61 |
| 2016-11-01 | 2,661.78 |
| 2016-10-31 | 2,657.68 |
| 2016-10-28 | 2,665.88 |
| 2016-10-27 | 2,694.56 |
| 2016-10-26 | 2,694.56 |
| 2016-10-25 | 2,756.03 |
| 2016-10-24 | 2,776.51 |
| 2016-10-20 | 2,768.32 |
| 2016-10-19 | 2,768.32 |
| 2016-10-18 | 2,813.39 |
| 2016-10-17 | 2,833.88 |
| 2016-10-14 | 2,858.47 |
| 2016-10-13 | 2,854.37 |
| 2016-10-12 | 2,883.05 |
| 2016-10-11 | 2,874.86 |
| 2016-10-07 | 2,874.86 |
| 2016-10-06 | 2,907.64 |
| 2016-10-05 | 2,870.76 |
| 2016-10-04 | 2,866.66 |
| 2016-10-03 | 2,895.34 |
| 2016-09-30 | 2,878.95 |
| 2016-09-29 | 2,821.59 |
| 2016-09-28 | 2,837.98 |
| 2016-09-27 | 2,825.68 |
| 2016-09-26 | 2,911.73 |
| 2016-09-23 | 2,862.56 |
| 2016-09-22 | 2,874.86 |
| 2016-09-21 | 2,911.73 |
| 2016-09-20 | 2,854.37 |
| 2016-09-19 | 2,899.44 |
| 2016-09-15 | 2,887.15 |
| 2016-09-14 | 2,772.42 |
| 2016-09-13 | 2,801.10 |
| 2016-09-12 | 2,727.34 |
| 2016-09-09 | 2,828.55 |
| 2016-09-08 | 2,857.10 |
| 2016-09-07 | 2,983.55 |
| 2016-09-06 | 3,040.65 |
| 2016-09-05 | 2,930.52 |
| 2016-09-02 | 2,693.95 |
| 2016-09-01 | 2,518.57 |
| 2016-08-31 | 2,510.41 |
| 2016-08-30 | 2,477.78 |
| 2016-08-29 | 2,502.25 |
| 2016-08-26 | 2,530.80 |
| 2016-08-25 | 2,591.98 |
| 2016-08-24 | 2,571.59 |
| 2016-08-23 | 2,543.04 |
| 2016-08-22 | 2,473.70 |
| 2016-08-19 | 2,428.83 |
| 2016-08-18 | 2,453.31 |
| 2016-08-17 | 2,441.07 |
| 2016-08-16 | 2,436.99 |
| 2016-08-15 | 2,465.54 |
| 2016-08-12 | 2,522.65 |
| 2016-08-11 | 2,502.25 |
| 2016-08-10 | 2,502.25 |
| 2016-08-09 | 2,506.33 |
| 2016-08-08 | 2,461.46 |
| 2016-08-05 | 2,428.83 |
| 2016-08-04 | 2,383.97 |
| 2016-08-03 | 2,375.81 |
| 2016-08-01 | 2,412.52 |
| 2016-07-29 | 2,379.89 |
| 2016-07-28 | 2,436.99 |
| 2016-07-27 | 2,441.07 |
| 2016-07-26 | 2,457.39 |
| 2016-07-25 | 2,494.09 |
| 2016-07-22 | 2,461.46 |
| 2016-07-21 | 2,506.33 |
| 2016-07-20 | 2,424.76 |
| 2016-07-19 | 2,412.52 |
| 2016-07-18 | 2,383.97 |
| 2016-07-15 | 2,408.44 |
| 2016-07-14 | 2,412.52 |
| 2016-07-13 | 2,396.20 |
| 2016-07-12 | 2,428.83 |
| 2016-07-11 | 2,188.19 |
| 2016-07-08 | 2,192.27 |
| 2016-07-07 | 2,184.11 |
| 2016-07-06 | 2,184.11 |
| 2016-07-05 | 2,265.68 |
| 2016-07-04 | 2,302.39 |
| 2016-06-30 | 2,241.21 |
| 2016-06-29 | 2,135.16 |
| 2016-06-28 | 2,114.77 |
| 2016-06-27 | 2,147.40 |
| 2016-06-24 | 2,139.24 |
| 2016-06-23 | 2,216.74 |
| 2016-06-22 | 2,253.45 |
| 2016-06-21 | 2,265.68 |
| 2016-06-20 | 2,290.16 |
| 2016-06-17 | 2,237.13 |
| 2016-06-16 | 2,200.42 |
| 2016-06-15 | 2,298.31 |
| 2016-06-14 | 2,302.39 |
| 2016-06-13 | 2,306.47 |
| 2016-06-10 | 2,379.89 |
| 2016-06-08 | 2,481.86 |
| 2016-06-07 | 2,547.12 |
| 2016-06-06 | 2,543.04 |
| 2016-06-03 | 2,628.69 |
| 2016-06-02 | 2,628.69 |
| 2016-06-01 | 2,612.38 |
| 2016-05-31 | 2,534.88 |
| 2016-05-30 | 2,469.62 |
| 2016-05-27 | 2,510.41 |
| 2016-05-26 | 2,543.04 |
| 2016-05-25 | 2,351.34 |
| 2016-05-24 | 2,359.50 |
| 2016-05-23 | 2,326.86 |
| 2016-05-20 | 2,396.20 |
| 2016-05-19 | 2,321.15 |
| 2016-05-18 | 2,325.18 |
| 2016-05-17 | 2,337.27 |
| 2016-05-16 | 2,329.21 |
| 2016-05-13 | 2,296.98 |
| 2016-05-12 | 2,276.84 |
| 2016-05-11 | 2,301.01 |
| 2016-05-10 | 2,292.95 |
| 2016-05-09 | 2,284.90 |
| 2016-05-06 | 2,365.47 |
| 2016-05-05 | 2,385.61 |
| 2016-05-04 | 2,397.70 |
| 2016-05-03 | 2,450.07 |
| 2016-04-29 | 2,433.95 |
| 2016-04-28 | 2,393.67 |
| 2016-04-27 | 2,462.15 |
| 2016-04-26 | 2,554.81 |
| 2016-04-25 | 2,659.55 |
| 2016-04-22 | 2,562.87 |
| 2016-04-21 | 2,570.92 |
| 2016-04-20 | 2,454.10 |
| 2016-04-19 | 2,425.90 |
| 2016-04-18 | 2,276.84 |
| 2016-04-15 | 2,317.13 |
| 2016-04-14 | 2,264.75 |
| 2016-04-13 | 2,268.78 |
| 2016-04-12 | 2,268.78 |
| 2016-04-11 | 2,127.78 |
| 2016-04-08 | 2,051.24 |
| 2016-04-07 | 2,063.33 |
| 2016-04-06 | 2,043.19 |
| 2016-04-05 | 2,075.41 |
| 2016-04-01 | 2,079.44 |
| 2016-03-31 | 2,091.53 |
| 2016-03-30 | 2,014.99 |
| 2016-03-29 | 2,160.01 |
| 2016-03-24 | 2,345.33 |
| 2016-03-23 | 2,292.95 |
| 2016-03-22 | 2,276.84 |
| 2016-03-21 | 2,377.55 |
| 2016-03-18 | 2,333.24 |
| 2016-03-17 | 2,288.93 |
| 2016-03-16 | 2,284.90 |
| 2016-03-15 | 2,317.13 |
| 2016-03-14 | 2,437.98 |
| 2016-03-11 | 2,433.95 |
| 2016-03-10 | 2,393.67 |
| 2016-03-09 | 2,180.16 |
| 2016-03-08 | 2,216.41 |
| 2016-03-07 | 2,196.27 |
| 2016-03-04 | 2,196.27 |
| 2016-03-03 | 2,192.24 |
| 2016-03-02 | 2,377.55 |
| 2016-03-01 | 2,478.27 |
| 2016-02-29 | 2,562.87 |
| 2016-02-26 | 2,562.87 |
| 2016-02-25 | 2,619.27 |
| 2016-02-24 | 2,748.18 |
| 2016-02-23 | 2,764.29 |
| 2016-02-22 | 2,736.09 |
| 2016-02-19 | 2,687.75 |
| 2016-02-18 | 2,671.64 |
| 2016-02-17 | 2,679.70 |
| 2016-02-16 | 2,671.64 |
| 2016-02-15 | 2,671.64 |
| 2016-02-12 | 2,732.07 |
| 2016-02-11 | 2,647.47 |
| 2016-02-05 | 2,752.21 |
| 2016-02-04 | 2,800.55 |
| 2016-02-03 | 2,764.29 |
| 2016-02-02 | 2,764.29 |
| 2016-02-01 | 2,724.01 |
| 2016-01-29 | 2,776.38 |
| 2016-01-28 | 2,719.98 |
| 2016-01-27 | 2,703.87 |
| 2016-01-26 | 2,667.61 |
| 2016-01-25 | 2,752.21 |
| 2016-01-22 | 2,840.84 |
| 2016-01-21 | 2,804.58 |
| 2016-01-20 | 2,929.46 |
| 2016-01-19 | 3,118.81 |
| 2016-01-18 | 3,122.83 |
| 2016-01-15 | 3,126.86 |
| 2016-01-14 | 3,263.83 |
| 2016-01-13 | 3,304.12 |
| 2016-01-12 | 3,251.75 |
| 2016-01-11 | 3,283.98 |
| 2016-01-08 | 3,513.60 |
| 2016-01-07 | 3,525.69 |
| 2016-01-06 | 3,646.55 |
| 2016-01-05 | 3,646.55 |
| 2016-01-04 | 3,658.63 |
| 2015-12-31 | 3,807.69 |
| 2015-12-30 | 3,674.75 |
| 2015-12-29 | 3,618.35 |
| 2015-12-28 | 3,549.86 |
| 2015-12-24 | 3,646.55 |
| 2015-12-23 | 3,606.26 |
| 2015-12-22 | 3,525.69 |
| 2015-12-21 | 3,565.97 |
| 2015-12-18 | 3,630.43 |
| 2015-12-17 | 3,497.49 |
| 2015-12-16 | 3,626.40 |
| 2015-12-15 | 3,501.52 |
| 2015-12-14 | 3,565.97 |
| 2015-12-11 | 3,553.89 |
| 2015-12-10 | 3,497.49 |
| 2015-12-09 | 3,364.55 |
| 2015-12-08 | 3,396.78 |
| 2015-12-07 | 3,352.46 |
| 2015-12-04 | 3,364.55 |
| 2015-12-03 | 3,364.55 |
| 2015-12-02 | 3,328.29 |
| 2015-12-01 | 3,227.58 |
| 2015-11-30 | 3,195.35 |
| 2015-11-27 | 3,243.69 |
| 2015-11-26 | 3,328.29 |
| 2015-11-25 | 3,396.78 |
| 2015-11-24 | 3,497.49 |
| 2015-11-23 | 3,549.86 |
| 2015-11-20 | 3,570.00 |
| 2015-11-19 | 3,727.12 |
| 2015-11-18 | 3,702.94 |
| 2015-11-17 | 3,827.83 |
| 2015-11-16 | 3,799.63 |
| 2015-11-13 | 3,880.20 |
| 2015-11-12 | 3,960.77 |
| 2015-11-11 | 3,944.66 |
| 2015-11-10 | 3,928.54 |
| 2015-11-09 | 4,009.11 |
| 2015-11-06 | 4,089.69 |
| 2015-11-05 | 3,976.89 |
| 2015-11-04 | 3,928.54 |
| 2015-11-03 | 3,928.54 |
| 2015-11-02 | 3,968.83 |
| 2015-10-30 | 3,944.66 |
| 2015-10-29 | 3,888.26 |
| 2015-10-28 | 3,928.54 |
| 2015-10-27 | 3,976.89 |
| 2015-10-26 | 4,154.14 |
| 2015-10-23 | 4,250.83 |
| 2015-10-22 | 4,242.77 |
| 2015-10-20 | 4,250.83 |
| 2015-10-19 | 4,129.97 |
| 2015-10-16 | 3,884.23 |
| 2015-10-15 | 3,888.26 |
| 2015-10-14 | 3,928.54 |
| 2015-10-13 | 3,960.77 |
| 2015-10-12 | 3,936.60 |
| 2015-10-09 | 3,960.77 |
| 2015-10-08 | 3,952.71 |
| 2015-10-07 | 4,033.29 |
| 2015-10-06 | 4,033.29 |
| 2015-10-05 | 3,984.94 |
| 2015-10-02 | 3,928.54 |
| 2015-09-30 | 3,924.51 |
| 2015-09-29 | 3,900.34 |
| 2015-09-25 | 4,033.29 |
| 2015-09-24 | 3,976.89 |
| 2015-09-23 | 4,009.11 |
| 2015-09-22 | 4,025.23 |
| 2015-09-21 | 3,944.66 |
| 2015-09-18 | 3,984.94 |
| 2015-09-17 | 4,017.17 |
| 2015-09-16 | 3,876.17 |
| 2015-09-15 | 3,831.86 |
| 2015-09-14 | 3,928.54 |
| 2015-09-11 | 3,864.09 |
| 2015-09-10 | 3,835.97 |
| 2015-09-09 | 3,815.89 |
| 2015-09-08 | 3,892.20 |
| 2015-09-07 | 3,924.33 |
| 2015-09-04 | 3,940.40 |
| 2015-09-02 | 3,956.46 |
| 2015-09-01 | 3,996.62 |
| 2015-08-31 | 4,269.73 |
| 2015-08-28 | 4,309.90 |
| 2015-08-27 | 4,325.96 |
| 2015-08-26 | 4,141.21 |
| 2015-08-25 | 4,117.11 |
| 2015-08-24 | 3,964.49 |
| 2015-08-21 | 4,181.37 |
| 2015-08-20 | 4,317.93 |
| 2015-08-19 | 4,566.94 |
| 2015-08-18 | 4,840.05 |
| 2015-08-17 | 4,992.67 |
| 2015-08-14 | 4,856.11 |
| 2015-08-13 | 4,952.50 |
| 2015-08-12 | 4,912.34 |
| 2015-08-11 | 4,920.37 |
| 2015-08-10 | 4,920.37 |
| 2015-08-07 | 4,968.57 |
| 2015-08-06 | 4,896.28 |
| 2015-08-05 | 4,968.57 |
| 2015-08-04 | 5,032.83 |
| 2015-08-03 | 4,992.67 |
| 2015-07-31 | 5,137.25 |
| 2015-07-30 | 5,121.19 |
| 2015-07-29 | 5,056.93 |
| 2015-07-28 | 4,799.88 |
| 2015-07-27 | 4,840.05 |
| 2015-07-24 | 4,920.37 |
| 2015-07-23 | 4,872.18 |
| 2015-07-22 | 4,872.18 |
| 2015-07-21 | 4,928.41 |
| 2015-07-20 | 4,912.34 |
| 2015-07-17 | 4,840.05 |
| 2015-07-16 | 4,872.18 |
| 2015-07-15 | 4,880.21 |
| 2015-07-14 | 4,896.28 |
| 2015-07-13 | 4,920.37 |
| 2015-07-10 | 4,872.18 |
| 2015-07-09 | 4,832.01 |
| 2015-07-08 | 3,864.09 |
| 2015-07-07 | 4,109.08 |
| 2015-07-06 | 4,446.45 |
| 2015-07-03 | 4,856.11 |
| 2015-07-02 | 5,056.93 |
| 2015-06-30 | 5,072.99 |
| 2015-06-29 | 5,145.29 |
| 2015-06-26 | 5,297.91 |
| 2015-06-25 | 5,458.56 |
| 2015-06-24 | 5,506.75 |
| 2015-06-23 | 5,530.85 |
| 2015-06-22 | 5,506.75 |
| 2015-06-19 | 5,514.79 |
| 2015-06-18 | 5,546.92 |
| 2015-06-17 | 5,514.79 |
| 2015-06-16 | 5,546.92 |
| 2015-06-15 | 5,362.17 |
| 2015-06-12 | 5,322.00 |
| 2015-06-11 | 5,161.35 |
| 2015-06-10 | 5,161.35 |
| 2015-06-09 | 5,370.20 |
| 2015-06-08 | 5,474.62 |
| 2015-06-05 | 5,466.59 |
| 2015-06-04 | 5,458.56 |
| 2015-06-03 | 5,619.21 |
| 2015-06-02 | 5,338.07 |
| 2015-06-01 | 5,434.46 |
| 2015-05-29 | 5,402.33 |
| 2015-05-28 | 5,924.45 |
| 2015-05-27 | 5,964.61 |
| 2015-05-26 | 6,044.94 |
| 2015-05-22 | 5,924.45 |
| 2015-05-21 | 5,908.38 |
| 2015-05-20 | 5,964.61 |
| 2015-05-19 | 5,924.45 |
| 2015-05-18 | 5,876.25 |
| 2015-05-15 | 5,651.34 |
| 2015-05-14 | 5,624.83 |
| 2015-05-13 | 5,504.90 |
| 2015-05-12 | 5,536.88 |
| 2015-05-11 | 5,480.91 |
| 2015-05-08 | 5,496.90 |
| 2015-05-07 | 5,504.90 |
| 2015-05-06 | 5,400.96 |
| 2015-05-05 | 5,520.89 |
| 2015-05-04 | 5,672.81 |
| 2015-04-30 | 5,648.82 |
| 2015-04-29 | 5,736.77 |
| 2015-04-28 | 5,896.68 |
| 2015-04-27 | 5,872.69 |
| 2015-04-24 | 5,880.69 |
| 2015-04-23 | 5,776.75 |
| 2015-04-22 | 5,488.91 |
| 2015-04-21 | 5,336.99 |
| 2015-04-20 | 5,321.00 |
| 2015-04-17 | 5,305.01 |
| 2015-04-16 | 5,289.02 |
| 2015-04-15 | 5,321.00 |
| 2015-04-14 | 5,576.86 |
| 2015-04-13 | 5,576.86 |
| 2015-04-10 | 5,241.04 |
| 2015-04-09 | 5,081.13 |
| 2015-04-08 | 4,617.39 |
| 2015-04-02 | 4,497.46 |
| 2015-04-01 | 4,497.46 |
| 2015-03-31 | 4,377.52 |
| 2015-03-30 | 4,137.66 |
| 2015-03-27 | 4,225.61 |
| 2015-03-26 | 4,401.51 |
| 2015-03-25 | 4,497.46 |
| 2015-03-24 | 4,409.50 |
| 2015-03-23 | 4,401.51 |
| 2015-03-20 | 4,385.52 |
| 2015-03-19 | 4,385.52 |
| 2015-03-18 | 4,305.56 |
| 2015-03-17 | 4,385.52 |
| 2015-03-16 | 4,273.58 |
| 2015-03-13 | 4,257.59 |
| 2015-03-12 | 4,217.61 |
| 2015-03-11 | 4,193.62 |
| 2015-03-10 | 4,377.52 |
| 2015-03-09 | 4,401.51 |
| 2015-03-06 | 4,529.44 |
| 2015-03-05 | 4,537.43 |
| 2015-03-04 | 4,577.41 |
| 2015-03-03 | 4,537.43 |
| 2015-03-02 | 4,497.46 |
| 2015-02-27 | 4,385.52 |
| 2015-02-26 | 4,217.61 |
| 2015-02-25 | 4,313.56 |
| 2015-02-24 | 4,289.57 |
| 2015-02-23 | 4,265.58 |
| 2015-02-18 | 4,185.63 |
| 2015-02-17 | 4,185.63 |
| 2015-02-16 | 4,025.72 |
| 2015-02-13 | 4,041.71 |
| 2015-02-12 | 4,033.71 |
| 2015-02-11 | 4,257.59 |
| 2015-02-10 | 4,425.50 |
| 2015-02-09 | 4,425.50 |
| 2015-02-06 | 4,489.46 |
| 2015-02-05 | 4,521.44 |
| 2015-02-04 | 4,633.38 |
| 2015-02-03 | 4,777.30 |
| 2015-02-02 | 4,697.35 |
| 2015-01-30 | 4,577.41 |
| 2015-01-29 | 4,537.43 |
| 2015-01-28 | 4,409.50 |
| 2015-01-27 | 4,417.50 |
| 2015-01-26 | 4,401.51 |
| 2015-01-23 | 4,401.51 |
| 2015-01-22 | 4,385.52 |
| 2015-01-21 | 4,337.54 |
| 2015-01-20 | 4,305.56 |
| 2015-01-19 | 4,297.57 |
| 2015-01-16 | 4,249.59 |
| 2015-01-15 | 4,257.59 |
| 2015-01-14 | 4,281.58 |
| 2015-01-13 | 4,385.52 |
| 2015-01-12 | 4,393.51 |
| 2015-01-09 | 4,369.53 |
| 2015-01-08 | 4,201.62 |
| 2015-01-07 | 4,169.64 |
| 2015-01-06 | 4,241.60 |
| 2015-01-05 | 4,209.62 |
| 2015-01-02 | 4,305.56 |
| 2014-12-31 | 4,433.49 |
| 2014-12-30 | 4,217.61 |
| 2014-12-29 | 4,145.65 |
| 2014-12-24 | 4,257.59 |
| 2014-12-23 | 4,081.69 |
| 2014-12-22 | 4,137.66 |
| 2014-12-19 | 4,137.66 |
| 2014-12-18 | 4,153.65 |
| 2014-12-17 | 4,113.67 |
| 2014-12-16 | 4,169.64 |
| 2014-12-15 | 4,209.62 |
| 2014-12-12 | 4,225.61 |
| 2014-12-11 | 4,369.53 |
| 2014-12-10 | 4,521.44 |
| 2014-12-09 | 4,193.62 |
| 2014-12-08 | 4,329.55 |
| 2014-12-05 | 4,465.47 |
| 2014-12-04 | 4,465.47 |
| 2014-12-03 | 4,457.48 |
| 2014-12-02 | 4,577.41 |
| 2014-12-01 | 4,409.50 |
| 2014-11-28 | 4,617.39 |
| 2014-11-27 | 4,457.48 |
| 2014-11-26 | 4,433.49 |
| 2014-11-25 | 4,649.37 |
| 2014-11-24 | 4,793.29 |
| 2014-11-21 | 4,817.28 |
| 2014-11-20 | 5,001.18 |
| 2014-11-19 | 5,009.17 |
| 2014-11-18 | 4,809.28 |
| 2014-11-17 | 4,721.33 |
| 2014-11-14 | 4,977.19 |
| 2014-11-13 | 4,889.24 |
| 2014-11-12 | 4,697.35 |
| 2014-11-11 | 4,649.37 |
| 2014-11-10 | 4,617.39 |
| 2014-11-07 | 4,377.52 |
| 2014-11-06 | 4,161.64 |
| 2014-11-05 | 4,041.71 |
| 2014-11-04 | 4,177.63 |
| 2014-11-03 | 4,201.62 |
| 2014-10-31 | 4,145.65 |
| 2014-10-30 | 4,129.66 |
| 2014-10-29 | 4,113.67 |
| 2014-10-28 | 4,017.72 |
| 2014-10-27 | 4,097.68 |
| 2014-10-24 | 4,009.73 |
| 2014-10-23 | 3,877.80 |
| 2014-10-22 | 3,861.81 |
| 2014-10-21 | 3,797.84 |
| 2014-10-20 | 3,741.87 |
| 2014-10-17 | 3,841.82 |
| 2014-10-16 | 3,773.86 |
| 2014-10-15 | 3,777.85 |
| 2014-10-14 | 3,833.82 |
| 2014-10-13 | 3,853.81 |
| 2014-10-10 | 3,889.79 |
| 2014-10-09 | 3,877.80 |
| 2014-10-08 | 3,953.76 |
| 2014-10-07 | 4,033.71 |
| 2014-10-06 | 3,977.74 |
| 2014-10-03 | 4,073.69 |
| 2014-09-30 | 3,961.75 |
| 2014-09-29 | 4,025.72 |
| 2014-09-26 | 4,073.69 |
| 2014-09-25 | 4,041.71 |
| 2014-09-24 | 4,113.67 |
| 2014-09-23 | 4,105.67 |
| 2014-09-22 | 4,097.68 |
| 2014-09-19 | 4,105.67 |
| 2014-09-18 | 4,129.66 |
| 2014-09-17 | 4,105.67 |
| 2014-09-16 | 4,089.68 |
| 2014-09-15 | 4,145.65 |
| 2014-09-12 | 4,118.87 |
| 2014-09-11 | 4,047.09 |
| 2014-09-10 | 4,047.09 |
| 2014-09-08 | 4,110.89 |
| 2014-09-05 | 4,086.96 |
| 2014-09-04 | 4,158.74 |
| 2014-09-03 | 4,166.72 |
| 2014-09-02 | 4,094.94 |
| 2014-09-01 | 4,118.87 |
| 2014-08-29 | 4,063.04 |
| 2014-08-28 | 3,967.34 |
| 2014-08-27 | 4,047.09 |
| 2014-08-26 | 4,214.57 |
| 2014-08-25 | 4,286.34 |
| 2014-08-22 | 4,246.47 |
| 2014-08-21 | 4,286.34 |
| 2014-08-20 | 4,214.57 |
| 2014-08-19 | 4,039.11 |
| 2014-08-18 | 3,927.46 |
| 2014-08-15 | 3,903.54 |
| 2014-08-14 | 3,927.46 |
| 2014-08-13 | 3,919.49 |
| 2014-08-12 | 3,895.56 |
| 2014-08-11 | 3,919.49 |
| 2014-08-08 | 3,887.59 |
| 2014-08-07 | 3,883.60 |
| 2014-08-06 | 3,883.60 |
| 2014-08-05 | 3,895.56 |
| 2014-08-04 | 3,951.39 |
| 2014-08-01 | 3,951.39 |
| 2014-07-31 | 3,903.54 |
| 2014-07-30 | 3,935.44 |
| 2014-07-29 | 3,863.66 |
| 2014-07-28 | 3,831.76 |
| 2014-07-25 | 3,887.59 |
| 2014-07-24 | 3,867.65 |
| 2014-07-23 | 3,999.24 |
| 2014-07-22 | 4,118.87 |
| 2014-07-21 | 4,086.96 |
| 2014-07-18 | 4,055.06 |
| 2014-07-17 | 4,047.09 |
| 2014-07-16 | 4,023.16 |
| 2014-07-15 | 3,895.56 |
| 2014-07-14 | 3,919.49 |
| 2014-07-11 | 4,031.14 |
| 2014-07-10 | 3,875.62 |
| 2014-07-09 | 3,895.56 |
| 2014-07-08 | 3,911.51 |
| 2014-07-07 | 3,911.51 |
| 2014-07-04 | 3,887.59 |
| 2014-07-03 | 3,895.56 |
| 2014-07-02 | 3,883.60 |
| 2014-06-30 | 3,883.60 |
| 2014-06-27 | 3,867.65 |
| 2014-06-26 | 3,895.56 |
| 2014-06-25 | 3,911.51 |
| 2014-06-24 | 3,676.24 |
| 2014-06-23 | 3,600.48 |
| 2014-06-20 | 3,568.58 |
| 2014-06-19 | 3,568.58 |
| 2014-06-18 | 3,588.52 |
| 2014-06-17 | 3,628.39 |
| 2014-06-16 | 3,588.52 |
| 2014-06-13 | 3,500.79 |
| 2014-06-12 | 3,429.01 |
| 2014-06-11 | 3,436.99 |
| 2014-06-10 | 3,425.03 |
| 2014-06-09 | 3,425.03 |
| 2014-06-06 | 3,425.03 |
| 2014-06-05 | 3,440.98 |
| 2014-06-04 | 3,444.96 |
| 2014-06-03 | 3,460.91 |
| 2014-05-30 | 3,480.85 |
| 2014-05-29 | 3,397.11 |
| 2014-05-28 | 3,425.03 |
| 2014-05-27 | 3,440.98 |
| 2014-05-26 | 3,369.20 |
| 2014-05-23 | 3,277.48 |
| 2014-05-22 | 3,249.57 |
| 2014-05-21 | 3,249.57 |
| 2014-05-20 | 3,221.66 |
| 2014-05-19 | 3,209.70 |
| 2014-05-16 | 3,233.62 |
| 2014-05-15 | 3,240.80 |
| 2014-05-14 | 3,236.84 |
| 2014-05-13 | 3,232.87 |
| 2014-05-12 | 3,240.80 |
| 2014-05-09 | 3,355.73 |
| 2014-05-08 | 3,379.50 |
| 2014-05-07 | 3,379.50 |
| 2014-05-05 | 3,379.50 |
| 2014-05-02 | 3,359.69 |
| 2014-04-30 | 3,347.80 |
| 2014-04-29 | 3,375.54 |
| 2014-04-28 | 3,446.87 |
| 2014-04-25 | 3,446.87 |
| 2014-04-24 | 3,367.61 |
| 2014-04-23 | 3,375.54 |
| 2014-04-22 | 3,371.58 |
| 2014-04-17 | 3,387.43 |
| 2014-04-16 | 3,399.32 |
| 2014-04-15 | 3,466.69 |
| 2014-04-14 | 3,466.69 |
| 2014-04-11 | 3,387.43 |
| 2014-04-10 | 3,367.61 |
| 2014-04-09 | 3,387.43 |
| 2014-04-08 | 3,403.28 |
| 2014-04-07 | 3,498.39 |
| 2014-04-04 | 3,478.58 |
| 2014-04-03 | 3,502.36 |
| 2014-04-02 | 3,502.36 |
| 2014-04-01 | 3,506.32 |
| 2014-03-31 | 3,466.69 |
| 2014-03-28 | 3,462.73 |
| 2014-03-27 | 3,446.87 |
| 2014-03-26 | 3,383.47 |
| 2014-03-25 | 3,296.28 |
| 2014-03-24 | 3,324.02 |
| 2014-03-21 | 3,149.65 |
| 2014-03-20 | 3,034.72 |
| 2014-03-19 | 3,094.17 |
| 2014-03-18 | 3,121.91 |
| 2014-03-17 | 3,070.39 |
| 2014-03-14 | 3,054.54 |
| 2014-03-13 | 3,042.65 |
| 2014-03-12 | 2,991.13 |
| 2014-03-11 | 3,026.80 |
| 2014-03-10 | 3,030.76 |
| 2014-03-07 | 3,070.39 |
| 2014-03-06 | 3,070.39 |
| 2014-03-05 | 3,106.06 |
| 2014-03-04 | 3,129.84 |
| 2014-03-03 | 3,014.91 |
| 2014-02-28 | 3,030.76 |
| 2014-02-27 | 3,042.65 |
| 2014-02-26 | 3,030.76 |
| 2014-02-25 | 3,050.58 |
| 2014-02-24 | 3,078.32 |
| 2014-02-21 | 3,082.28 |
| 2014-02-20 | 3,110.02 |
| 2014-02-19 | 3,110.02 |
| 2014-02-18 | 3,070.39 |
| 2014-02-17 | 3,129.84 |
| 2014-02-14 | 3,082.28 |
| 2014-02-13 | 3,054.54 |
| 2014-02-12 | 3,110.02 |
| 2014-02-11 | 3,117.95 |
| 2014-02-10 | 3,110.02 |
| 2014-02-07 | 2,911.87 |
| 2014-02-06 | 2,951.50 |
| 2014-02-05 | 2,828.65 |
| 2014-02-04 | 2,757.31 |
| 2014-01-30 | 2,796.94 |
| 2014-01-29 | 2,816.76 |
| 2014-01-28 | 2,733.54 |
| 2014-01-27 | 2,737.50 |
| 2014-01-24 | 2,733.54 |
| 2014-01-23 | 2,737.50 |
| 2014-01-22 | 2,717.68 |
| 2014-01-21 | 2,741.46 |
| 2014-01-20 | 2,753.35 |
| 2014-01-17 | 2,832.61 |
| 2014-01-16 | 2,832.61 |
| 2014-01-15 | 2,812.80 |
| 2014-01-14 | 2,785.06 |
| 2014-01-13 | 2,812.80 |
| 2014-01-10 | 2,832.61 |
| 2014-01-09 | 2,844.50 |
| 2014-01-08 | 2,852.43 |
| 2014-01-07 | 2,808.83 |
| 2014-01-06 | 2,773.17 |
| 2014-01-03 | 2,828.65 |
| 2014-01-02 | 2,832.61 |
| 2013-12-31 | 2,812.80 |
| 2013-12-30 | 2,792.98 |
| 2013-12-27 | 2,753.35 |
| 2013-12-24 | 2,646.35 |
| 2013-12-23 | 2,634.46 |
| 2013-12-20 | 2,634.46 |
| 2013-12-19 | 2,674.09 |
| 2013-12-18 | 2,674.09 |
| 2013-12-17 | 2,666.17 |
| 2013-12-16 | 2,682.02 |
| 2013-12-13 | 2,693.91 |
| 2013-12-12 | 2,717.68 |
| 2013-12-11 | 2,729.57 |
| 2013-12-10 | 2,713.72 |
| 2013-12-09 | 2,709.76 |
| 2013-12-06 | 2,701.83 |
| 2013-12-05 | 2,773.17 |
| 2013-12-04 | 2,773.17 |
| 2013-12-03 | 2,773.17 |
| 2013-12-02 | 2,800.91 |
| 2013-11-29 | 2,808.83 |
| 2013-11-28 | 2,804.87 |
| 2013-11-27 | 2,816.76 |
| 2013-11-26 | 2,796.94 |
| 2013-11-25 | 2,777.13 |
| 2013-11-22 | 2,753.35 |
| 2013-11-21 | 2,753.35 |
| 2013-11-20 | 2,832.61 |
| 2013-11-19 | 2,832.61 |
| 2013-11-18 | 2,828.65 |
| 2013-11-15 | 2,808.83 |
| 2013-11-14 | 2,828.65 |
| 2013-11-13 | 2,812.80 |
| 2013-11-12 | 2,832.61 |
| 2013-11-11 | 2,812.80 |
| 2013-11-08 | 2,781.09 |
| 2013-11-07 | 2,812.80 |
| 2013-11-06 | 2,808.83 |
| 2013-11-05 | 2,773.17 |
| 2013-11-04 | 2,737.50 |
| 2013-11-01 | 2,713.72 |
| 2013-10-31 | 2,749.39 |
| 2013-10-30 | 2,749.39 |
| 2013-10-29 | 2,753.35 |
| 2013-10-28 | 2,670.13 |
| 2013-10-25 | 2,674.09 |
| 2013-10-24 | 2,646.35 |
| 2013-10-23 | 2,789.02 |
| 2013-10-22 | 2,848.46 |
| 2013-10-21 | 2,812.80 |
| 2013-10-18 | 2,678.05 |
| 2013-10-17 | 2,618.61 |
| 2013-10-16 | 2,539.35 |
| 2013-10-15 | 2,515.57 |
| 2013-10-11 | 2,547.28 |
| 2013-10-10 | 2,539.35 |
| 2013-10-09 | 2,507.65 |
| 2013-10-08 | 2,515.57 |
| 2013-10-07 | 2,515.57 |
| 2013-10-04 | 2,547.28 |
| 2013-10-03 | 2,539.35 |
| 2013-10-02 | 2,547.28 |
| 2013-09-30 | 2,475.94 |
| 2013-09-27 | 2,499.72 |
| 2013-09-26 | 2,539.35 |
| 2013-09-25 | 2,460.09 |
| 2013-09-24 | 2,436.31 |
| 2013-09-23 | 2,448.20 |
| 2013-09-19 | 2,444.24 |
| 2013-09-18 | 2,428.39 |
| 2013-09-17 | 2,412.53 |
| 2013-09-16 | 2,404.61 |
| 2013-09-13 | 2,395.49 |
| 2013-09-12 | 2,356.01 |
| 2013-09-11 | 2,427.08 |
| 2013-09-10 | 2,427.08 |
| 2013-09-09 | 2,427.08 |
| 2013-09-06 | 2,407.34 |
| 2013-09-05 | 2,403.39 |
| 2013-09-04 | 2,407.34 |
| 2013-09-03 | 2,446.82 |
| 2013-09-02 | 2,415.24 |
| 2013-08-30 | 2,423.13 |
| 2013-08-29 | 2,446.82 |
| 2013-08-28 | 2,348.11 |
| 2013-08-27 | 2,344.16 |
| 2013-08-26 | 2,344.16 |
| 2013-08-23 | 2,316.52 |
| 2013-08-22 | 2,257.29 |
| 2013-08-21 | 2,316.52 |
| 2013-08-20 | 2,383.65 |
| 2013-08-19 | 2,348.11 |
| 2013-08-16 | 2,348.11 |
| 2013-08-15 | 2,363.91 |
| 2013-08-13 | 2,344.16 |
| 2013-08-12 | 2,403.39 |
| 2013-08-09 | 2,411.29 |
| 2013-08-08 | 2,391.55 |
| 2013-08-07 | 2,411.29 |
| 2013-08-06 | 2,434.98 |
| 2013-08-05 | 2,427.08 |
| 2013-08-02 | 2,423.13 |
| 2013-08-01 | 2,419.19 |
| 2013-07-31 | 2,423.13 |
| 2013-07-30 | 2,312.57 |
| 2013-07-29 | 2,308.63 |
| 2013-07-26 | 2,308.63 |
| 2013-07-25 | 2,328.37 |
| 2013-07-24 | 2,280.99 |
| 2013-07-23 | 2,241.50 |
| 2013-07-22 | 2,245.45 |
| 2013-07-19 | 2,320.47 |
| 2013-07-18 | 2,320.47 |
| 2013-07-17 | 2,316.52 |
| 2013-07-16 | 2,320.47 |
| 2013-07-15 | 2,359.96 |
| 2013-07-12 | 2,340.21 |
| 2013-07-11 | 2,348.11 |
| 2013-07-10 | 2,340.21 |
| 2013-07-09 | 2,348.11 |
| 2013-07-08 | 2,387.60 |
| 2013-07-05 | 2,328.37 |
| 2013-07-04 | 2,328.37 |
| 2013-07-03 | 2,312.57 |
| 2013-07-02 | 2,387.60 |
| 2013-06-28 | 2,427.08 |
| 2013-06-27 | 2,379.70 |
| 2013-06-26 | 2,371.80 |
| 2013-06-25 | 2,190.17 |
| 2013-06-24 | 2,241.50 |
| 2013-06-21 | 2,308.63 |
| 2013-06-20 | 2,296.78 |
| 2013-06-19 | 2,308.63 |
| 2013-06-18 | 2,328.37 |
| 2013-06-17 | 2,340.21 |
| 2013-06-14 | 2,371.80 |
| 2013-06-13 | 2,336.27 |
| 2013-06-11 | 2,454.72 |
| 2013-06-10 | 2,348.11 |
| 2013-06-07 | 2,379.70 |
| 2013-06-06 | 2,375.75 |
| 2013-06-05 | 2,387.60 |
| 2013-06-04 | 2,391.55 |
| 2013-06-03 | 2,407.34 |
| 2013-05-31 | 2,545.54 |
| 2013-05-30 | 2,466.57 |
| 2013-05-29 | 2,557.38 |
| 2013-05-28 | 2,541.59 |
| 2013-05-27 | 2,462.62 |
| 2013-05-24 | 2,344.16 |
| 2013-05-23 | 2,348.11 |
| 2013-05-22 | 2,383.65 |
| 2013-05-21 | 2,344.16 |
| 2013-05-20 | 2,194.12 |
| 2013-05-16 | 2,269.14 |
| 2013-05-15 | 2,182.27 |
| 2013-05-14 | 2,135.21 |
| 2013-05-13 | 2,056.79 |
| 2013-05-10 | 2,017.57 |
| 2013-05-09 | 1,907.77 |
| 2013-05-08 | 1,931.30 |
| 2013-05-07 | 1,919.54 |
| 2013-05-06 | 1,958.75 |
| 2013-05-03 | 1,919.54 |
| 2013-05-02 | 1,954.83 |
| 2013-04-30 | 1,954.83 |
| 2013-04-29 | 1,954.83 |
| 2013-04-26 | 1,958.75 |
| 2013-04-25 | 1,970.51 |
| 2013-04-24 | 1,990.12 |
| 2013-04-23 | 1,997.96 |
| 2013-04-22 | 2,056.79 |
| 2013-04-19 | 2,056.79 |
| 2013-04-18 | 1,978.36 |
| 2013-04-17 | 1,868.56 |
| 2013-04-16 | 2,001.89 |
| 2013-04-15 | 2,025.41 |
| 2013-04-12 | 2,037.18 |
| 2013-04-11 | 2,037.18 |
| 2013-04-10 | 2,017.57 |
| 2013-04-09 | 2,033.26 |
| 2013-04-08 | 2,076.39 |
| 2013-04-05 | 2,103.84 |
| 2013-04-03 | 2,076.39 |
| 2013-04-02 | 2,041.10 |
| 2013-03-28 | 2,017.57 |
| 2013-03-27 | 2,084.24 |
| 2013-03-26 | 2,064.63 |
| 2013-03-25 | 2,213.64 |
| 2013-03-22 | 2,096.00 |
| 2013-03-21 | 2,119.53 |
| 2013-03-20 | 2,178.35 |
| 2013-03-19 | 2,311.68 |
| 2013-03-18 | 2,268.54 |
| 2013-03-15 | 2,299.91 |
| 2013-03-14 | 2,272.46 |
| 2013-03-13 | 2,256.78 |
| 2013-03-12 | 2,311.68 |
| 2013-03-11 | 2,350.89 |
| 2013-03-08 | 2,370.50 |
| 2013-03-07 | 2,354.81 |
| 2013-03-06 | 2,343.05 |
| 2013-03-05 | 2,272.46 |
| 2013-03-04 | 2,292.07 |
| 2013-03-01 | 2,315.60 |
| 2013-02-28 | 2,311.68 |
| 2013-02-27 | 2,237.17 |
| 2013-02-26 | 2,233.25 |
| 2013-02-25 | 2,268.54 |
| 2013-02-22 | 2,292.07 |
| 2013-02-21 | 2,276.39 |
| 2013-02-20 | 2,323.44 |
| 2013-02-19 | 2,252.86 |
| 2013-02-18 | 2,292.07 |
| 2013-02-15 | 2,217.56 |
| 2013-02-14 | 2,252.86 |
| 2013-02-08 | 2,154.82 |
| 2013-02-07 | 2,131.29 |
| 2013-02-06 | 2,111.69 |
| 2013-02-05 | 2,107.76 |
| 2013-02-04 | 2,127.37 |
| 2013-02-01 | 2,099.92 |
| 2013-01-31 | 2,088.16 |
| 2013-01-30 | 2,096.00 |
| 2013-01-29 | 2,005.81 |
| 2013-01-28 | 1,994.04 |
| 2013-01-25 | 1,966.59 |
| 2013-01-24 | 1,974.44 |
| 2013-01-23 | 1,935.22 |
| 2013-01-22 | 1,943.06 |
| 2013-01-21 | 1,884.24 |
| 2013-01-18 | 1,880.32 |
| 2013-01-17 | 1,872.48 |
| 2013-01-16 | 1,864.64 |
| 2013-01-15 | 1,864.64 |
| 2013-01-14 | 1,856.79 |
| 2013-01-11 | 1,852.87 |
| 2013-01-10 | 1,860.71 |
| 2013-01-09 | 1,860.71 |
| 2013-01-08 | 1,825.42 |
| 2013-01-07 | 1,860.71 |
| 2013-01-04 | 1,821.50 |
| 2013-01-03 | 1,833.26 |
| 2013-01-02 | 1,860.71 |
| 2012-12-31 | 1,939.14 |
| 2012-12-28 | 1,923.46 |
| 2012-12-27 | 1,868.56 |
| 2012-12-24 | 1,833.26 |
| 2012-12-21 | 1,762.68 |
| 2012-12-20 | 1,782.29 |
| 2012-12-19 | 1,817.58 |
| 2012-12-18 | 1,801.89 |
| 2012-12-17 | 1,805.81 |
| 2012-12-14 | 1,872.48 |
| 2012-12-13 | 1,868.56 |
| 2012-12-12 | 1,919.54 |
| 2012-12-11 | 1,919.54 |
| 2012-12-10 | 1,982.28 |
| 2012-12-07 | 1,958.75 |
| 2012-12-06 | 1,954.83 |
| 2012-12-05 | 1,907.77 |
| 2012-12-04 | 1,919.54 |
| 2012-12-03 | 1,923.46 |
| 2012-11-30 | 1,860.71 |
| 2012-11-29 | 1,860.71 |
| 2012-11-28 | 1,821.50 |
| 2012-11-27 | 1,821.50 |
| 2012-11-26 | 1,833.26 |
| 2012-11-23 | 1,801.89 |
| 2012-11-22 | 1,845.03 |
| 2012-11-21 | 1,817.58 |
| 2012-11-20 | 1,860.71 |
| 2012-11-19 | 1,860.71 |
| 2012-11-16 | 1,762.68 |
| 2012-11-15 | 1,762.68 |
| 2012-11-14 | 1,743.07 |
| 2012-11-13 | 1,743.07 |
| 2012-11-12 | 1,758.76 |
| 2012-11-09 | 1,758.76 |
| 2012-11-08 | 1,750.91 |
| 2012-11-07 | 1,841.11 |
| 2012-11-06 | 1,845.03 |
| 2012-11-05 | 1,841.11 |
| 2012-11-02 | 1,762.68 |
| 2012-11-01 | 1,750.91 |
| 2012-10-31 | 1,762.68 |
| 2012-10-30 | 1,762.68 |
| 2012-10-29 | 1,762.68 |
| 2012-10-26 | 1,794.05 |
| 2012-10-25 | 1,746.99 |
| 2012-10-24 | 1,841.11 |
| 2012-10-22 | 1,868.56 |
| 2012-10-19 | 1,797.97 |
| 2012-10-18 | 1,805.81 |
| 2012-10-17 | 1,805.81 |
| 2012-10-16 | 1,821.50 |
| 2012-10-15 | 1,813.66 |
| 2012-10-12 | 1,786.21 |
| 2012-10-11 | 1,813.66 |
| 2012-10-10 | 1,833.26 |
| 2012-10-09 | 1,841.11 |
| 2012-10-08 | 1,841.11 |
| 2012-10-05 | 1,841.11 |
| 2012-10-04 | 1,837.19 |
| 2012-10-03 | 1,856.79 |
| 2012-09-28 | 1,860.71 |
| 2012-09-27 | 1,899.93 |
| 2012-09-26 | 1,907.77 |
| 2012-09-25 | 1,943.06 |
| 2012-09-24 | 1,966.59 |
| 2012-09-21 | 1,997.96 |
| 2012-09-20 | 1,860.71 |
| 2012-09-19 | 1,860.71 |
| 2012-09-18 | 1,852.87 |
| 2012-09-17 | 1,834.05 |
| 2012-09-14 | 1,880.93 |
| 2012-09-13 | 1,884.84 |
| 2012-09-12 | 1,877.03 |
| 2012-09-11 | 1,869.21 |
| 2012-09-10 | 1,853.58 |
| 2012-09-07 | 1,853.58 |
| 2012-09-06 | 1,798.88 |
| 2012-09-05 | 1,806.70 |
| 2012-09-04 | 1,830.14 |
| 2012-09-03 | 1,775.44 |
| 2012-08-31 | 1,677.76 |
| 2012-08-30 | 1,689.48 |
| 2012-08-29 | 1,677.76 |
| 2012-08-28 | 1,681.67 |
| 2012-08-27 | 1,603.53 |
| 2012-08-24 | 1,541.01 |
| 2012-08-23 | 1,541.01 |
| 2012-08-22 | 1,541.01 |
| 2012-08-21 | 1,619.15 |
| 2012-08-20 | 1,650.41 |
| 2012-08-17 | 1,634.78 |
| 2012-08-16 | 1,658.23 |
| 2012-08-15 | 1,638.69 |
| 2012-08-14 | 1,619.15 |
| 2012-08-13 | 1,611.34 |
| 2012-08-10 | 1,521.47 |
| 2012-08-09 | 1,482.40 |
| 2012-08-08 | 1,482.40 |
| 2012-08-07 | 1,509.75 |
| 2012-08-06 | 1,451.15 |
| 2012-08-03 | 1,435.52 |
| 2012-08-02 | 1,435.52 |
| 2012-08-01 | 1,447.24 |
| 2012-07-31 | 1,376.91 |
| 2012-07-30 | 1,384.72 |
| 2012-07-27 | 1,345.65 |
| 2012-07-26 | 1,345.65 |
| 2012-07-25 | 1,365.19 |
| 2012-07-24 | 1,232.34 |
| 2012-07-23 | 1,228.44 |
| 2012-07-20 | 1,263.60 |
| 2012-07-19 | 1,267.51 |
| 2012-07-18 | 1,228.44 |
| 2012-07-17 | 1,228.44 |
| 2012-07-16 | 1,228.44 |
| 2012-07-13 | 1,267.51 |
| 2012-07-12 | 1,236.25 |
| 2012-07-11 | 1,247.97 |
| 2012-07-10 | 1,306.58 |
| 2012-07-09 | 1,271.42 |
| 2012-07-06 | 1,306.58 |
| 2012-07-05 | 1,287.04 |
| 2012-07-04 | 1,287.04 |
| 2012-07-03 | 1,287.04 |
| 2012-06-29 | 1,306.58 |
| 2012-06-28 | 1,290.95 |
| 2012-06-27 | 1,267.51 |
| 2012-06-26 | 1,283.14 |
| 2012-06-25 | 1,283.14 |
| 2012-06-22 | 1,283.14 |
| 2012-06-21 | 1,271.42 |
| 2012-06-20 | 1,279.23 |
| 2012-06-19 | 1,259.69 |
| 2012-06-18 | 1,259.69 |
| 2012-06-15 | 1,267.51 |
| 2012-06-14 | 1,247.97 |
| 2012-06-13 | 1,220.62 |
| 2012-06-12 | 1,236.25 |
| 2012-06-11 | 1,247.97 |
| 2012-06-08 | 1,228.44 |
| 2012-06-07 | 1,208.90 |
| 2012-06-06 | 1,208.90 |
| 2012-06-05 | 1,177.64 |
| 2012-06-04 | 1,165.92 |
| 2012-06-01 | 1,228.44 |
| 2012-05-31 | 1,251.88 |
| 2012-05-30 | 1,255.79 |
| 2012-05-29 | 1,259.69 |
| 2012-05-28 | 1,251.88 |
| 2012-05-25 | 1,251.88 |
| 2012-05-24 | 1,259.69 |
| 2012-05-23 | 1,283.14 |
| 2012-05-22 | 1,236.25 |
| 2012-05-21 | 1,189.37 |
| 2012-05-18 | 1,173.74 |
| 2012-05-17 | 1,162.02 |
| 2012-05-16 | 1,142.66 |
| 2012-05-15 | 1,154.27 |
| 2012-05-14 | 1,142.66 |
| 2012-05-11 | 1,154.27 |
| 2012-05-10 | 1,165.89 |
| 2012-05-09 | 1,177.50 |
| 2012-05-08 | 1,177.50 |
| 2012-05-07 | 1,177.50 |
| 2012-05-04 | 1,235.57 |
| 2012-05-03 | 1,216.21 |
| 2012-05-02 | 1,192.99 |
| 2012-04-30 | 1,181.37 |
| 2012-04-27 | 1,150.40 |
| 2012-04-26 | 1,173.63 |
| 2012-04-25 | 1,146.53 |
| 2012-04-24 | 1,177.50 |
| 2012-04-23 | 1,107.82 |
| 2012-04-20 | 1,107.82 |
| 2012-04-19 | 1,107.82 |
| 2012-04-18 | 1,103.95 |
| 2012-04-17 | 1,103.95 |
| 2012-04-16 | 1,100.08 |
| 2012-04-13 | 1,119.43 |
| 2012-04-12 | 1,119.43 |
| 2012-04-11 | 1,103.95 |
| 2012-04-10 | 1,127.17 |
| 2012-04-05 | 1,115.56 |
| 2012-04-03 | 1,115.56 |
| 2012-04-02 | 1,134.92 |
| 2012-03-30 | 1,103.95 |
| 2012-03-29 | 1,134.92 |
| 2012-03-28 | 1,146.53 |
| 2012-03-27 | 1,154.27 |
| 2012-03-26 | 1,123.30 |
| 2012-03-23 | 1,119.43 |
| 2012-03-22 | 1,150.40 |
| 2012-03-21 | 1,146.53 |
| 2012-03-20 | 1,127.17 |
| 2012-03-19 | 1,181.37 |
| 2012-03-16 | 1,208.47 |
| 2012-03-15 | 1,227.83 |
| 2012-03-14 | 1,150.40 |
| 2012-03-13 | 1,123.30 |
| 2012-03-12 | 1,045.88 |
| 2012-03-09 | 1,045.88 |
| 2012-03-08 | 1,034.27 |
| 2012-03-07 | 1,014.91 |
| 2012-03-06 | 1,022.65 |
| 2012-03-05 | 1,022.65 |
| 2012-03-02 | 1,022.65 |
| 2012-03-01 | 1,042.01 |
| 2012-02-29 | 1,030.39 |
| 2012-02-28 | 1,022.65 |
| 2012-02-27 | 1,018.78 |
| 2012-02-24 | 1,026.52 |
| 2012-02-23 | 1,022.65 |
| 2012-02-22 | 1,022.65 |
| 2012-02-21 | 1,022.65 |
| 2012-02-20 | 1,014.91 |
| 2012-02-17 | 1,026.52 |
| 2012-02-16 | 1,042.01 |
| 2012-02-15 | 1,049.75 |
| 2012-02-14 | 1,030.39 |
| 2012-02-13 | 1,030.39 |
| 2012-02-10 | 1,034.27 |
| 2012-02-09 | 1,034.27 |
| 2012-02-08 | 1,030.39 |
| 2012-02-07 | 1,049.75 |
| 2012-02-06 | 1,022.65 |
| 2012-02-03 | 1,007.17 |
| 2012-02-02 | 1,003.30 |
| 2012-02-01 | 1,003.30 |
| 2012-01-31 | 1,007.17 |
| 2012-01-30 | 968.45 |
| 2012-01-27 | 960.71 |
| 2012-01-26 | 945.23 |
| 2012-01-20 | 945.23 |
| 2012-01-19 | 945.23 |
| 2012-01-18 | 929.74 |
| 2012-01-17 | 995.55 |
| 2012-01-16 | 999.42 |
| 2012-01-13 | 1,018.78 |
| 2012-01-12 | 1,022.65 |
| 2012-01-11 | 1,030.39 |
| 2012-01-10 | 1,003.30 |
| 2012-01-09 | 1,003.30 |
| 2012-01-06 | 1,003.30 |
| 2012-01-05 | 1,022.65 |
| 2012-01-04 | 1,022.65 |
| 2012-01-03 | 1,022.65 |
| 2011-12-30 | 1,003.30 |
| 2011-12-29 | 983.94 |
| 2011-12-28 | 906.52 |
| 2011-12-23 | 887.16 |
| 2011-12-22 | 883.29 |
| 2011-12-21 | 879.42 |
| 2011-12-20 | 875.55 |
| 2011-12-19 | 860.06 |
| 2011-12-16 | 906.52 |
| 2011-12-15 | 925.87 |
| 2011-12-14 | 983.94 |
| 2011-12-13 | 983.94 |
| 2011-12-12 | 995.55 |
| 2011-12-09 | 1,003.30 |
| 2011-12-08 | 1,014.91 |
| 2011-12-07 | 1,007.17 |
| 2011-12-06 | 1,007.17 |
| 2011-12-05 | 1,026.52 |
| 2011-12-02 | 1,007.17 |
| 2011-12-01 | 1,003.30 |
| 2011-11-30 | 1,007.17 |
| 2011-11-29 | 1,065.24 |
| 2011-11-28 | 1,022.65 |
| 2011-11-25 | 1,011.04 |
| 2011-11-24 | 1,061.36 |
| 2011-11-23 | 1,061.36 |
| 2011-11-22 | 1,072.98 |
| 2011-11-21 | 1,003.30 |
| 2011-11-18 | 1,003.30 |
| 2011-11-17 | 1,003.30 |
| 2011-11-16 | 1,007.17 |
| 2011-11-15 | 1,007.17 |
| 2011-11-14 | 1,022.65 |
| 2011-11-11 | 1,007.17 |
| 2011-11-10 | 1,003.30 |
| 2011-11-09 | 1,011.04 |
| 2011-11-08 | 1,014.91 |
| 2011-11-07 | 1,003.30 |
| 2011-11-04 | 1,018.78 |
| 2011-11-03 | 1,030.39 |
| 2011-11-02 | 1,022.65 |
| 2011-11-01 | 1,030.39 |
| 2011-10-31 | 1,042.01 |
| 2011-10-28 | 1,045.88 |
| 2011-10-27 | 1,038.14 |
| 2011-10-26 | 995.55 |
| 2011-10-25 | 995.55 |
| 2011-10-24 | 1,003.30 |
| 2011-10-21 | 995.55 |
| 2011-10-20 | 887.16 |
| 2011-10-19 | 879.42 |
| 2011-10-18 | 906.52 |
| 2011-10-17 | 887.16 |
| 2011-10-14 | 867.80 |
| 2011-10-13 | 867.80 |
| 2011-10-12 | 867.80 |
| 2011-10-11 | 867.80 |
| 2011-10-10 | 871.67 |
| 2011-10-07 | 860.06 |
| 2011-10-06 | 867.80 |
| 2011-10-04 | 867.80 |
| 2011-10-03 | 879.42 |
| 2011-09-30 | 891.03 |
| 2011-09-28 | 883.29 |
| 2011-09-27 | 829.09 |
| 2011-09-26 | 829.09 |
| 2011-09-23 | 848.45 |
| 2011-09-22 | 840.70 |
| 2011-09-21 | 860.06 |
| 2011-09-20 | 860.06 |
| 2011-09-19 | 875.55 |
| 2011-09-16 | 875.55 |
| 2011-09-15 | 875.55 |
| 2011-09-14 | 883.29 |
| 2011-09-12 | 875.55 |
| 2011-09-09 | 917.35 |
| 2011-09-08 | 917.35 |
| 2011-09-07 | 917.35 |
| 2011-09-06 | 921.21 |
| 2011-09-05 | 921.21 |
| 2011-09-02 | 971.31 |
| 2011-09-01 | 979.01 |
| 2011-08-31 | 894.23 |
| 2011-08-30 | 913.50 |
| 2011-08-29 | 901.94 |
| 2011-08-26 | 925.06 |
| 2011-08-25 | 959.74 |
| 2011-08-24 | 921.21 |
| 2011-08-23 | 932.77 |
| 2011-08-22 | 921.21 |
| 2011-08-19 | 948.18 |
| 2011-08-18 | 948.18 |
| 2011-08-17 | 959.74 |
| 2011-08-16 | 959.74 |
| 2011-08-15 | 948.18 |
| 2011-08-12 | 944.33 |
| 2011-08-11 | 878.82 |
| 2011-08-10 | 878.82 |
| 2011-08-09 | 871.11 |
| 2011-08-08 | 936.62 |
| 2011-08-05 | 979.01 |
| 2011-08-04 | 1,013.70 |
| 2011-08-03 | 1,017.55 |
| 2011-08-02 | 1,032.96 |
| 2011-08-01 | 1,056.08 |
| 2011-07-29 | 1,063.79 |
| 2011-07-28 | 1,056.08 |
| 2011-07-27 | 1,056.08 |
| 2011-07-26 | 1,056.08 |
| 2011-07-25 | 1,048.38 |
| 2011-07-22 | 1,056.08 |
| 2011-07-21 | 1,048.38 |
| 2011-07-20 | 1,052.23 |
| 2011-07-19 | 1,063.79 |
| 2011-07-18 | 1,044.52 |
| 2011-07-15 | 1,036.82 |
| 2011-07-14 | 1,036.82 |
| 2011-07-13 | 1,017.55 |
| 2011-07-12 | 1,005.99 |
| 2011-07-11 | 1,017.55 |
| 2011-07-08 | 1,036.82 |
| 2011-07-07 | 1,044.52 |
| 2011-07-06 | 1,036.82 |
| 2011-07-05 | 1,044.52 |
| 2011-07-04 | 1,025.26 |
| 2011-06-30 | 1,021.40 |
| 2011-06-29 | 1,021.40 |
| 2011-06-28 | 1,044.52 |
| 2011-06-27 | 1,032.96 |
| 2011-06-24 | 1,036.82 |
| 2011-06-23 | 1,021.40 |
| 2011-06-22 | 1,021.40 |
| 2011-06-21 | 998.28 |
| 2011-06-20 | 998.28 |
| 2011-06-17 | 1,025.26 |
| 2011-06-16 | 975.16 |
| 2011-06-15 | 1,017.55 |
| 2011-06-14 | 1,009.84 |
| 2011-06-13 | 1,009.84 |
| 2011-06-10 | 1,017.55 |
| 2011-06-09 | 1,013.70 |
| 2011-06-08 | 1,017.55 |
| 2011-06-07 | 1,036.82 |
| 2011-06-03 | 1,052.23 |
| 2011-06-02 | 1,067.65 |
| 2011-06-01 | 1,094.62 |
| 2011-05-31 | 1,075.35 |
| 2011-05-30 | 1,102.33 |
| 2011-05-27 | 1,110.04 |
| 2011-05-26 | 1,056.08 |
| 2011-05-25 | 1,017.55 |
| 2011-05-24 | 1,005.99 |
| 2011-05-23 | 975.16 |
| 2011-05-20 | 979.01 |
| 2011-05-19 | 1,025.26 |
| 2011-05-18 | 979.01 |
| 2011-05-17 | 982.87 |
| 2011-05-16 | 971.31 |
| 2011-05-13 | 979.01 |
| 2011-05-12 | 979.01 |
| 2011-05-11 | 998.28 |
| 2011-05-09 | 1,040.67 |
| 2011-05-06 | 1,036.82 |
| 2011-05-05 | 1,036.82 |
| 2011-05-04 | 979.01 |
| 2011-05-03 | 971.31 |
| 2011-04-29 | 971.31 |
| 2011-04-28 | 971.31 |
| 2011-04-27 | 994.26 |
| 2011-04-26 | 1,024.87 |
| 2011-04-21 | 1,005.74 |
| 2011-04-20 | 1,009.57 |
| 2011-04-19 | 1,009.57 |
| 2011-04-18 | 1,017.22 |
| 2011-04-15 | 1,044.00 |
| 2011-04-14 | 1,028.70 |
| 2011-04-13 | 1,040.17 |
| 2011-04-12 | 1,017.22 |
| 2011-04-11 | 1,024.87 |
| 2011-04-08 | 1,032.52 |
| 2011-04-07 | 1,044.00 |
| 2011-04-06 | 1,024.87 |
| 2011-04-04 | 1,001.91 |
| 2011-04-01 | 1,028.70 |
| 2011-03-31 | 990.44 |
| 2011-03-30 | 1,036.35 |
| 2011-03-29 | 1,036.35 |
| 2011-03-28 | 1,047.83 |
| 2011-03-25 | 998.09 |
| 2011-03-24 | 990.44 |
| 2011-03-23 | 994.26 |
| 2011-03-22 | 971.31 |
| 2011-03-21 | 956.00 |
| 2011-03-18 | 925.39 |
| 2011-03-17 | 910.09 |
| 2011-03-16 | 948.35 |
| 2011-03-15 | 856.52 |
| 2011-03-14 | 860.35 |
| 2011-03-11 | 913.91 |
| 2011-03-10 | 910.09 |
| 2011-03-09 | 948.35 |
| 2011-03-08 | 929.22 |
| 2011-03-07 | 933.04 |
| 2011-03-04 | 967.48 |
| 2011-03-03 | 963.65 |
| 2011-03-02 | 971.31 |
| 2011-03-01 | 971.31 |
| 2011-02-28 | 971.31 |
| 2011-02-25 | 990.44 |
| 2011-02-24 | 1,021.04 |
| 2011-02-23 | 1,047.83 |
| 2011-02-22 | 1,055.48 |
| 2011-02-21 | 1,086.09 |
| 2011-02-18 | 1,078.44 |
| 2011-02-17 | 1,051.65 |
| 2011-02-16 | 1,063.13 |
| 2011-02-15 | 1,066.96 |
| 2011-02-14 | 1,086.09 |
| 2011-02-11 | 1,044.00 |
| 2011-02-10 | 1,051.65 |
| 2011-02-09 | 1,047.83 |
| 2011-02-08 | 1,086.09 |
| 2011-02-07 | 1,116.70 |
| 2011-02-02 | 1,135.83 |
| 2011-02-01 | 1,139.65 |
| 2011-01-31 | 1,143.48 |
| 2011-01-28 | 1,139.65 |
| 2011-01-27 | 1,078.44 |
| 2011-01-26 | 1,024.87 |
| 2011-01-25 | 1,009.57 |
| 2011-01-24 | 1,024.87 |
| 2011-01-21 | 1,066.96 |
| 2011-01-20 | 1,063.13 |
| 2011-01-19 | 1,070.78 |
| 2011-01-18 | 1,112.87 |
| 2011-01-17 | 1,154.96 |
| 2011-01-14 | 1,162.61 |
| 2011-01-13 | 1,143.48 |
| 2011-01-12 | 1,200.87 |
| 2011-01-11 | 1,204.70 |
| 2011-01-10 | 1,200.87 |
| 2011-01-07 | 1,216.18 |
| 2011-01-06 | 1,227.65 |
| 2011-01-05 | 1,193.22 |
| 2011-01-04 | 1,200.87 |
| 2011-01-03 | 1,208.52 |
| 2010-12-31 | 1,250.61 |
| 2010-12-30 | 1,288.87 |
| 2010-12-29 | 1,288.87 |
| 2010-12-28 | 1,296.52 |
| 2010-12-24 | 1,334.78 |
| 2010-12-23 | 1,353.91 |
| 2010-12-22 | 1,346.26 |
| 2010-12-21 | 1,315.65 |
| 2010-12-20 | 1,334.78 |
| 2010-12-17 | 1,334.78 |
| 2010-12-16 | 1,350.09 |
| 2010-12-15 | 1,319.48 |
| 2010-12-14 | 1,311.83 |
| 2010-12-13 | 1,311.83 |
| 2010-12-10 | 1,315.65 |
| 2010-12-09 | 1,353.91 |
| 2010-12-08 | 1,334.78 |
| 2010-12-07 | 1,296.52 |
| 2010-12-06 | 1,327.13 |
| 2010-12-03 | 1,353.91 |
| 2010-12-02 | 1,338.61 |
| 2010-12-01 | 1,323.31 |
| 2010-11-30 | 1,277.39 |
| 2010-11-29 | 1,265.91 |
| 2010-11-26 | 1,239.13 |
| 2010-11-25 | 1,185.57 |
| 2010-11-24 | 1,162.61 |
| 2010-11-23 | 1,200.87 |
| 2010-11-22 | 1,227.65 |
| 2010-11-19 | 1,181.74 |
| 2010-11-18 | 1,242.96 |
| 2010-11-17 | 1,239.13 |
| 2010-11-16 | 1,285.04 |
| 2010-11-15 | 1,258.26 |
| 2010-11-12 | 1,277.39 |
| 2010-11-11 | 1,296.52 |
| 2010-11-10 | 1,296.52 |
| 2010-11-09 | 1,285.04 |
| 2010-11-08 | 1,277.39 |
| 2010-11-05 | 1,300.35 |
| 2010-11-04 | 1,296.52 |
| 2010-11-03 | 1,292.70 |
| 2010-11-02 | 1,323.31 |
| 2010-11-01 | 1,319.48 |
| 2010-10-29 | 1,246.78 |
| 2010-10-28 | 1,262.09 |
| 2010-10-27 | 1,392.18 |
| 2010-10-26 | 1,418.96 |
| 2010-10-25 | 1,319.48 |
| 2010-10-22 | 1,300.35 |
| 2010-10-21 | 1,258.26 |
| 2010-10-20 | 1,181.74 |
| 2010-10-19 | 1,208.52 |
| 2010-10-18 | 1,250.61 |
| 2010-10-15 | 1,174.09 |
| 2010-10-14 | 990.44 |
| 2010-10-13 | 971.31 |
| 2010-10-12 | 971.31 |
| 2010-10-11 | 971.31 |
| 2010-10-08 | 963.65 |
| 2010-10-07 | 990.44 |
| 2010-10-06 | 982.78 |
| 2010-10-05 | 982.78 |
| 2010-10-04 | 963.65 |
| 2010-09-30 | 990.44 |
| 2010-09-29 | 1,009.57 |
| 2010-09-28 | 994.26 |
| 2010-09-27 | 1,021.04 |
| 2010-09-24 | 1,044.00 |
| 2010-09-22 | 1,040.17 |
| 2010-09-21 | 1,040.17 |
| 2010-09-20 | 1,047.83 |
| 2010-09-17 | 1,021.04 |
| 2010-09-16 | 1,047.83 |
| 2010-09-15 | 1,063.13 |
| 2010-09-14 | 1,089.91 |
| 2010-09-13 | 1,089.91 |
| 2010-09-10 | 1,082.26 |
| 2010-09-09 | 1,047.83 |
| 2010-09-08 | 1,044.00 |
| 2010-09-07 | 1,051.65 |
| 2010-09-06 | 1,044.00 |
| 2010-09-03 | 971.31 |
| 2010-09-02 | 910.31 |
| 2010-09-01 | 902.68 |
| 2010-08-31 | 887.43 |
| 2010-08-30 | 910.31 |
| 2010-08-27 | 906.49 |
| 2010-08-26 | 906.49 |
| 2010-08-25 | 929.37 |
| 2010-08-24 | 898.87 |
| 2010-08-23 | 898.87 |
| 2010-08-20 | 921.74 |
| 2010-08-19 | 948.43 |
| 2010-08-18 | 948.43 |
| 2010-08-17 | 967.49 |
| 2010-08-16 | 1,001.81 |
| 2010-08-13 | 1,005.62 |
| 2010-08-12 | 1,005.62 |
| 2010-08-11 | 1,005.62 |
| 2010-08-10 | 1,024.68 |
| 2010-08-09 | 1,001.81 |
| 2010-08-06 | 986.56 |
| 2010-08-05 | 952.24 |
| 2010-08-04 | 975.12 |
| 2010-08-03 | 997.99 |
| 2010-08-02 | 982.74 |
| 2010-07-30 | 982.74 |
| 2010-07-29 | 967.49 |
| 2010-07-28 | 994.18 |
| 2010-07-27 | 986.56 |
| 2010-07-26 | 967.49 |
| 2010-07-23 | 978.93 |
| 2010-07-22 | 936.99 |
| 2010-07-21 | 967.49 |
| 2010-07-20 | 986.56 |
| 2010-07-19 | 952.24 |
| 2010-07-16 | 986.56 |
| 2010-07-15 | 997.99 |
| 2010-07-14 | 1,005.62 |
| 2010-07-13 | 1,024.68 |
| 2010-07-12 | 1,066.62 |
| 2010-07-09 | 1,024.68 |
| 2010-07-08 | 959.87 |
| 2010-07-07 | 948.43 |
| 2010-07-06 | 917.93 |
| 2010-07-05 | 906.49 |
| 2010-07-02 | 1,005.62 |
| 2010-06-30 | 1,062.80 |
| 2010-06-29 | 1,074.24 |
| 2010-06-28 | 1,066.62 |
| 2010-06-25 | 1,081.87 |
| 2010-06-24 | 1,081.87 |
| 2010-06-23 | 1,104.74 |
| 2010-06-22 | 1,119.99 |
| 2010-06-21 | 1,100.93 |
| 2010-06-18 | 1,139.05 |
| 2010-06-17 | 1,196.24 |
| 2010-06-15 | 1,219.12 |
| 2010-06-14 | 1,222.93 |
| 2010-06-11 | 1,169.55 |
| 2010-06-10 | 1,169.55 |
| 2010-06-09 | 1,169.55 |
| 2010-06-08 | 1,165.74 |
| 2010-06-07 | 1,173.37 |
| 2010-06-04 | 1,203.87 |
| 2010-06-03 | 1,127.62 |
| 2010-06-02 | 1,119.99 |
| 2010-06-01 | 1,154.30 |
| 2010-05-31 | 1,203.87 |
| 2010-05-28 | 1,200.05 |
| 2010-05-27 | 1,097.12 |
| 2010-05-26 | 1,036.12 |
| 2010-05-25 | 1,036.12 |
| 2010-05-24 | 1,051.37 |
| 2010-05-20 | 1,097.12 |
| 2010-05-19 | 1,241.99 |
| 2010-05-18 | 1,306.80 |
| 2010-05-17 | 1,348.74 |
| 2010-05-14 | 1,444.05 |
| 2010-05-13 | 1,444.05 |
| 2010-05-12 | 1,424.99 |
| 2010-05-11 | 1,360.18 |
| 2010-05-10 | 1,341.12 |
| 2010-05-07 | 1,302.99 |
| 2010-05-06 | 1,287.74 |
| 2010-05-05 | 1,459.30 |
| 2010-05-04 | 1,348.74 |
| 2010-05-03 | 1,348.74 |
| 2010-04-30 | 1,226.74 |
| 2010-04-29 | 1,180.99 |
| 2010-04-28 | 1,188.62 |
| 2010-04-27 | 1,188.62 |
| 2010-04-26 | 1,192.43 |
| 2010-04-23 | 1,196.24 |
| 2010-04-22 | 1,148.20 |
| 2010-04-21 | 1,095.09 |
| 2010-04-20 | 1,133.03 |
| 2010-04-19 | 1,079.91 |
| 2010-04-16 | 1,106.47 |
| 2010-04-15 | 1,170.97 |
| 2010-04-14 | 1,197.53 |
| 2010-04-13 | 1,189.94 |
| 2010-04-12 | 1,163.38 |
| 2010-04-09 | 1,136.82 |
| 2010-04-08 | 1,133.03 |
| 2010-04-07 | 1,068.53 |
| 2010-04-01 | 1,041.97 |
| 2010-03-31 | 1,041.97 |
| 2010-03-30 | 1,034.39 |
| 2010-03-29 | 943.33 |
| 2010-03-26 | 939.54 |
| 2010-03-25 | 856.07 |
| 2010-03-24 | 878.83 |
| 2010-03-23 | 878.83 |
| 2010-03-22 | 886.42 |
| 2010-03-19 | 920.57 |
| 2010-03-18 | 931.95 |
| 2010-03-17 | 928.16 |
| 2010-03-16 | 947.13 |
| 2010-03-15 | 935.74 |
| 2010-03-12 | 905.39 |
| 2010-03-11 | 833.31 |
| 2010-03-10 | 848.48 |
| 2010-03-09 | 856.07 |
| 2010-03-08 | 818.13 |
| 2010-03-05 | 749.84 |
| 2010-03-04 | 746.05 |
| 2010-03-03 | 723.28 |
| 2010-03-02 | 704.31 |
| 2010-03-01 | 704.31 |
| 2010-02-26 | 715.70 |
| 2010-02-25 | 723.28 |
| 2010-02-24 | 696.73 |
| 2010-02-23 | 681.55 |
| 2010-02-22 | 696.73 |
| 2010-02-19 | 673.96 |
| 2010-02-18 | 711.90 |
| 2010-02-17 | 685.34 |
| 2010-02-12 | 681.55 |
| 2010-02-11 | 632.23 |
| 2010-02-10 | 609.47 |
| 2010-02-09 | 613.26 |
| 2010-02-08 | 609.47 |
| 2010-02-05 | 609.47 |
| 2010-02-04 | 639.82 |
| 2010-02-03 | 632.23 |
| 2010-02-02 | 609.47 |
| 2010-02-01 | 605.67 |
| 2010-01-29 | 628.44 |
| 2010-01-28 | 632.23 |
| 2010-01-27 | 632.23 |
| 2010-01-26 | 609.47 |
| 2010-01-25 | 696.73 |
| 2010-01-22 | 715.70 |
| 2010-01-21 | 730.87 |
| 2010-01-20 | 715.70 |
| 2010-01-19 | 708.11 |
| 2010-01-18 | 715.70 |
| 2010-01-15 | 723.28 |
| 2010-01-14 | 704.31 |
| 2010-01-13 | 692.93 |
| 2010-01-12 | 734.67 |
| 2010-01-11 | 753.64 |
| 2010-01-08 | 647.40 |
| 2010-01-07 | 639.82 |
| 2010-01-06 | 628.44 |
| 2010-01-05 | 601.88 |
| 2010-01-04 | 537.38 |
| 2009-12-31 | 537.38 |
| 2009-12-30 | 541.17 |
| 2009-12-29 | 526.00 |
| 2009-12-28 | 533.59 |
| 2009-12-24 | 544.97 |
| 2009-12-23 | 537.38 |
| 2009-12-22 | 541.17 |
| 2009-12-21 | 526.00 |
| 2009-12-18 | 518.41 |
| 2009-12-17 | 518.41 |
| 2009-12-16 | 541.17 |
| 2009-12-15 | 548.76 |
| 2009-12-14 | 544.97 |
| 2009-12-11 | 529.79 |
| 2009-12-10 | 526.00 |
| 2009-12-09 | 529.79 |
| 2009-12-08 | 522.21 |
| 2009-12-07 | 526.00 |
| 2009-12-04 | 537.38 |
| 2009-12-03 | 526.00 |
| 2009-12-02 | 537.38 |
| 2009-12-01 | 544.97 |
| 2009-11-30 | 541.17 |
| 2009-11-27 | 533.59 |
| 2009-11-26 | 579.11 |
| 2009-11-25 | 575.32 |
| 2009-11-24 | 598.08 |
| 2009-11-23 | 544.97 |
| 2009-11-20 | 537.38 |
| 2009-11-19 | 518.41 |
| 2009-11-18 | 537.38 |
| 2009-11-17 | 544.97 |
| 2009-11-16 | 544.97 |
| 2009-11-13 | 582.91 |
| 2009-11-12 | 526.00 |
| 2009-11-11 | 472.88 |
| 2009-11-10 | 434.94 |
| 2009-11-09 | 397.01 |
| 2009-11-06 | 400.80 |
| 2009-11-05 | 412.18 |
| 2009-11-04 | 389.42 |
| 2009-11-03 | 355.27 |
| 2009-11-02 | 351.48 |
| 2009-10-30 | 343.89 |
| 2009-10-29 | 336.30 |
| 2009-10-28 | 343.89 |
| 2009-10-27 | 351.48 |
| 2009-10-23 | 340.10 |
| 2009-10-22 | 286.98 |
| 2009-10-21 | 294.57 |
| 2009-10-20 | 298.36 |
| 2009-10-19 | 305.95 |
| 2009-10-16 | 294.57 |
| 2009-10-15 | 290.78 |
| 2009-10-14 | 305.95 |
| 2009-10-13 | 294.57 |
| 2009-10-12 | 294.57 |
| 2009-10-09 | 264.22 |
| 2009-10-08 | 275.60 |
| 2009-10-07 | 279.39 |
| 2009-10-06 | 252.84 |
| 2009-10-05 | 252.84 |
| 2009-10-02 | 271.81 |
| 2009-09-30 | 241.45 |
| 2009-09-29 | 241.45 |
| 2009-09-28 | 241.45 |
| 2009-09-25 | 279.39 |
| 2009-09-24 | 286.98 |
| 2009-09-23 | 294.57 |
| 2009-09-22 | 302.16 |
| 2009-09-21 | 336.30 |
| 2009-09-18 | 321.13 |
| 2009-09-17 | 336.30 |
| 2009-09-16 | 340.10 |
| 2009-09-15 | 328.71 |
| 2009-09-14 | 328.71 |
| 2009-09-11 | 317.33 |
| 2009-09-10 | 290.78 |
| 2009-09-09 | 286.98 |
| 2009-09-08 | 286.98 |
| 2009-09-07 | 283.19 |
| 2009-09-04 | 279.39 |
| 2009-09-03 | 279.39 |
| 2009-09-02 | 257.39 |
| 2009-09-01 | 279.96 |
| 2009-08-31 | 268.67 |
| 2009-08-28 | 276.20 |
| 2009-08-27 | 287.48 |
| 2009-08-26 | 287.48 |
| 2009-08-25 | 249.86 |
| 2009-08-24 | 238.58 |
| 2009-08-21 | 223.53 |
| 2009-08-20 | 216.01 |
| 2009-08-19 | 219.77 |
| 2009-08-18 | 219.77 |
| 2009-08-17 | 223.53 |
| 2009-08-14 | 227.29 |
| 2009-08-13 | 212.24 |
| 2009-08-12 | 200.96 |
| 2009-08-11 | 204.72 |
| 2009-08-10 | 193.43 |
| 2009-08-07 | 197.20 |
| 2009-08-06 | 200.96 |
| 2009-08-05 | 204.72 |
| 2009-08-04 | 182.15 |
| 2009-08-03 | 189.67 |
| 2009-07-31 | 193.43 |
| 2009-07-30 | 197.20 |
| 2009-07-29 | 174.62 |
| 2009-07-28 | 185.91 |
| 2009-07-27 | 182.15 |
| 2009-07-24 | 178.39 |
| 2009-07-23 | 170.86 |
| 2009-07-22 | 174.62 |
| 2009-07-21 | 121.96 |
| 2009-07-20 | 125.72 |
| 2009-07-17 | 125.72 |
| 2009-07-16 | 121.96 |
| 2009-07-15 | 121.96 |
| 2009-07-14 | 121.96 |
| 2009-07-13 | 121.96 |
| 2009-07-10 | 118.20 |
| 2009-07-09 | 114.43 |
| 2009-07-08 | 118.20 |
| 2009-07-07 | 125.72 |
| 2009-07-06 | 125.72 |
| 2009-07-03 | 118.20 |
| 2009-07-02 | 125.72 |
| 2009-06-30 | 125.72 |
| 2009-06-29 | 137.01 |
| 2009-06-26 | 125.72 |
| 2009-06-25 | 137.01 |
| 2009-06-24 | 129.48 |
| 2009-06-23 | 133.24 |
| 2009-06-22 | 140.77 |
| 2009-06-19 | 121.96 |
| 2009-06-18 | 125.72 |
| 2009-06-17 | 125.72 |
| 2009-06-16 | 121.96 |
| 2009-06-15 | 133.24 |
| 2009-06-12 | 129.48 |
| 2009-06-11 | 140.77 |
| 2009-06-10 | 140.77 |
| 2009-06-09 | 125.72 |
| 2009-06-08 | 121.96 |
| 2009-06-05 | 129.48 |
| 2009-06-04 | 114.43 |
| 2009-06-03 | 129.48 |
| 2009-06-02 | 118.20 |
| 2009-06-01 | 121.96 |
| 2009-05-29 | 110.67 |
| 2009-05-27 | 110.67 |
| 2009-05-26 | 103.15 |
| 2009-05-25 | 106.91 |
| 2009-05-22 | 91.86 |
| 2009-05-21 | 88.10 |
| 2009-05-20 | 95.62 |
| 2009-05-19 | 88.10 |
| 2009-05-18 | 99.39 |
| 2009-05-15 | 88.10 |
| 2009-05-14 | 95.62 |
| 2009-05-13 | 86.22 |
| 2009-05-12 | 78.69 |
| 2009-05-11 | 80.58 |
| 2009-05-08 | 88.10 |
| 2009-05-07 | 82.46 |
| 2009-05-06 | 80.58 |
| 2009-05-05 | 82.46 |
| 2009-05-04 | 88.10 |
| 2009-04-30 | 73.05 |
| 2009-04-29 | 76.81 |
| 2009-04-28 | 80.58 |
| 2009-04-27 | 82.46 |
| 2009-04-24 | 87.72 |
| 2009-04-23 | 87.72 |
| 2009-04-22 | 80.36 |
| 2009-04-21 | 56.44 |
| 2009-04-20 | 56.44 |
| 2009-04-17 | 56.44 |
| 2009-04-16 | 56.44 |
| 2009-04-15 | 61.96 |
| 2009-04-14 | 56.44 |
| 2009-04-09 | 56.44 |
| 2009-04-08 | 65.64 |
| 2009-04-07 | 65.64 |
| 2009-04-06 | 54.60 |
| 2009-04-03 | 54.60 |
| 2009-04-02 | 54.60 |
| 2009-04-01 | 50.91 |
| 2009-03-31 | 54.60 |
| 2009-03-30 | 45.39 |
| 2009-03-27 | 61.96 |
| 2009-03-26 | 58.28 |
| 2009-03-25 | 58.28 |
| 2009-03-24 | 58.28 |
| 2009-03-23 | 58.28 |
| 2009-03-20 | 58.28 |
| 2009-03-19 | 74.84 |
| 2009-03-18 | 78.52 |
| 2009-03-17 | 50.91 |
| 2009-03-16 | 50.91 |
| 2009-03-13 | 50.91 |
| 2009-03-12 | 50.91 |
| 2009-03-11 | 52.76 |
| 2009-03-10 | 50.91 |
| 2009-03-09 | 47.23 |
| 2009-03-06 | 50.91 |
| 2009-03-05 | 50.91 |
| 2009-03-04 | 50.91 |
| 2009-03-03 | 50.91 |
| 2009-03-02 | 54.60 |
| 2009-02-27 | 54.60 |
| 2009-02-26 | 54.60 |
| 2009-02-25 | 54.60 |
| 2009-02-24 | 54.60 |
| 2009-02-23 | 54.60 |
| 2009-02-20 | 54.60 |
| 2009-02-19 | 54.60 |
| 2009-02-18 | 58.28 |
| 2009-02-17 | 56.44 |
| 2009-02-16 | 56.44 |
| 2009-02-13 | 56.44 |
| 2009-02-12 | 58.28 |
| 2009-02-11 | 56.44 |
| 2009-02-10 | 54.60 |
| 2009-02-09 | 52.76 |
| 2009-02-06 | 52.76 |
| 2009-02-05 | 50.91 |
| 2009-02-04 | 49.07 |
| 2009-02-03 | 49.07 |
| 2009-02-02 | 47.23 |
| 2009-01-30 | 50.91 |
| 2009-01-29 | 54.60 |
| 2009-01-23 | 47.23 |
| 2009-01-22 | 47.23 |
| 2009-01-21 | 54.60 |
| 2009-01-20 | 47.23 |
| 2009-01-19 | 47.23 |
| 2009-01-16 | 47.23 |
| 2009-01-15 | 47.23 |
| 2009-01-14 | 54.60 |
| 2009-01-13 | 47.23 |
| 2009-01-12 | 65.64 |
| 2009-01-09 | 63.80 |
| 2009-01-08 | 63.80 |
| 2009-01-07 | 63.80 |
| 2009-01-06 | 63.80 |
| 2009-01-05 | 63.80 |
| 2009-01-02 | 63.80 |
| 2008-12-31 | 63.80 |
| 2008-12-30 | 63.80 |
| 2008-12-29 | 36.19 |
| 2008-12-24 | 39.87 |
| 2008-12-23 | 58.28 |
| 2008-12-22 | 58.28 |
| 2008-12-19 | 58.28 |
| 2008-12-18 | 54.60 |
| 2008-12-17 | 54.60 |
| 2008-12-16 | 54.60 |
| 2008-12-15 | 34.35 |
| 2008-12-12 | 26.99 |
| 2008-12-11 | 47.23 |
| 2008-12-10 | 47.23 |
| 2008-12-09 | 47.23 |
| 2008-12-08 | 36.19 |
| 2008-12-05 | 28.83 |
| 2008-12-04 | 26.99 |
| 2008-12-03 | 28.83 |
| 2008-12-02 | 36.19 |
| 2008-12-01 | 38.03 |
| 2008-11-28 | 38.03 |
| 2008-11-27 | 38.03 |
| 2008-11-26 | 38.03 |
| 2008-11-25 | 38.03 |
| 2008-11-24 | 38.03 |
| 2008-11-21 | 38.03 |
| 2008-11-20 | 41.71 |
| 2008-11-19 | 47.23 |
| 2008-11-18 | 47.23 |
| 2008-11-17 | 47.23 |
| 2008-11-14 | 47.23 |
| 2008-11-13 | 47.23 |
| 2008-11-12 | 47.23 |
| 2008-11-11 | 47.23 |
| 2008-11-10 | 47.23 |
| 2008-11-07 | 47.23 |
| 2008-11-06 | 61.96 |
| 2008-11-05 | 61.96 |
| 2008-11-04 | 61.96 |
| 2008-11-03 | 50.91 |
| 2008-10-31 | 47.23 |
| 2008-10-30 | 36.19 |
| 2008-10-29 | 36.19 |
| 2008-10-28 | 47.23 |
| 2008-10-27 | 47.23 |
| 2008-10-24 | 54.60 |
| 2008-10-23 | 61.96 |
| 2008-10-22 | 61.96 |
| 2008-10-21 | 76.68 |
| 2008-10-20 | 65.64 |
| 2008-10-17 | 91.40 |
| 2008-10-16 | 91.40 |
| 2008-10-15 | 91.40 |
| 2008-10-14 | 91.40 |
| 2008-10-13 | 91.40 |
| 2008-10-10 | 91.40 |
| 2008-10-09 | 102.45 |
| 2008-10-08 | 98.77 |
| 2008-10-06 | 98.77 |
| 2008-10-03 | 120.85 |
| 2008-10-02 | 117.17 |
| 2008-09-30 | 117.17 |
| 2008-09-29 | 117.17 |
| 2008-09-26 | 117.17 |
| 2008-09-25 | 117.17 |
| 2008-09-24 | 117.17 |
| 2008-09-23 | 120.85 |
| 2008-09-22 | 109.81 |
| 2008-09-19 | 106.13 |
| 2008-09-18 | 106.13 |
| 2008-09-17 | 106.13 |
| 2008-09-16 | 106.13 |
| 2008-09-12 | 113.49 |
| 2008-09-11 | 113.49 |
| 2008-09-10 | 113.49 |
| 2008-09-09 | 120.85 |
| 2008-09-08 | 102.45 |
| 2008-09-05 | 102.45 |
| 2008-09-04 | 102.45 |
| 2008-09-03 | 84.04 |
| 2008-09-02 | 87.72 |
| 2008-09-01 | 84.04 |
| 2008-08-29 | 84.04 |
| 2008-08-28 | 80.36 |
| 2008-08-27 | 74.84 |
| 2008-08-26 | 71.20 |
| 2008-08-25 | 74.84 |
| 2008-08-21 | 71.20 |
| 2008-08-20 | 71.20 |
| 2008-08-19 | 74.84 |
| 2008-08-18 | 67.56 |
| 2008-08-15 | 67.56 |
| 2008-08-14 | 60.27 |
| 2008-08-13 | 63.91 |
| 2008-08-12 | 89.41 |
| 2008-08-11 | 65.73 |
| 2008-08-08 | 67.56 |
| 2008-08-07 | 76.66 |
| 2008-08-05 | 67.56 |
| 2008-08-04 | 67.56 |
| 2008-08-01 | 71.20 |
| 2008-07-31 | 67.56 |
| 2008-07-30 | 62.09 |
| 2008-07-29 | 80.30 |
| 2008-07-28 | 62.09 |
| 2008-07-25 | 63.91 |
| 2008-07-24 | 56.63 |
| 2008-07-23 | 56.63 |
| 2008-07-22 | 52.99 |
| 2008-07-21 | 52.99 |
| 2008-07-18 | 27.49 |
| 2008-07-17 | 56.63 |
| 2008-07-16 | 56.63 |
| 2008-07-15 | 60.27 |
| 2008-07-14 | 63.91 |
| 2008-07-11 | 63.91 |
| 2008-07-10 | 63.91 |
| 2008-07-09 | 67.56 |
| 2008-07-08 | 71.20 |
| 2008-07-07 | 74.84 |
| 2008-07-04 | 74.84 |
| 2008-07-03 | 74.84 |
| 2008-07-02 | 74.84 |
| 2008-06-30 | 74.84 |
| 2008-06-27 | 74.84 |
| 2008-06-26 | 74.84 |
| 2008-06-25 | 56.63 |
| 2008-06-24 | 56.63 |
| 2008-06-23 | 56.63 |
| 2008-06-20 | 56.63 |
| 2008-06-19 | 56.63 |
| 2008-06-18 | 56.63 |
| 2008-06-17 | 56.63 |
| 2008-06-16 | 56.63 |
| 2008-06-13 | 56.63 |
| 2008-06-12 | 56.63 |
| 2008-06-11 | 56.63 |
| 2008-06-10 | 56.63 |
| 2008-06-06 | 56.63 |
| 2008-06-05 | 56.63 |
| 2008-06-04 | 56.63 |
| 2008-06-03 | 56.63 |
| 2008-06-02 | 56.63 |
| 2008-05-30 | 56.63 |
| 2008-05-29 | 56.63 |
| 2008-05-28 | 56.63 |
| 2008-05-27 | 56.63 |
| 2008-05-26 | 56.63 |
| 2008-05-23 | 56.63 |
| 2008-05-22 | 63.91 |
| 2008-05-21 | 71.20 |
| 2008-05-20 | 71.20 |
| 2008-05-19 | 71.20 |
| 2008-05-16 | 74.84 |
| 2008-05-15 | 74.84 |
| 2008-05-14 | 73.02 |
| 2008-05-13 | 54.81 |
| 2008-05-09 | 54.81 |
| 2008-05-08 | 54.81 |
| 2008-05-07 | 47.52 |
| 2008-05-06 | 49.34 |
| 2008-05-05 | 63.91 |
| 2008-05-02 | 63.91 |
| 2008-04-30 | 63.91 |
| 2008-04-29 | 42.06 |
| 2008-04-28 | 56.63 |
| 2008-04-25 | 56.63 |
| 2008-04-24 | 60.27 |
| 2008-04-23 | 60.27 |
| 2008-04-22 | 46.43 |
| 2008-04-21 | 46.43 |
| 2008-04-18 | 46.43 |
| 2008-04-17 | 60.71 |
| 2008-04-16 | 60.71 |
| 2008-04-15 | 60.71 |
| 2008-04-14 | 35.71 |
| 2008-04-11 | 58.93 |
| 2008-04-10 | 58.93 |
| 2008-04-09 | 58.93 |
| 2008-04-08 | 58.93 |
| 2008-04-07 | 58.93 |
| 2008-04-03 | 60.71 |
| 2008-04-02 | 60.71 |
| 2008-04-01 | 60.71 |
| 2008-03-31 | 50.00 |
| 2008-03-28 | 50.00 |
| 2008-03-27 | 60.71 |
| 2008-03-26 | 60.71 |
| 2008-03-25 | 60.71 |
| 2008-03-20 | 60.71 |
| 2008-03-19 | 42.86 |
| 2008-03-18 | 42.86 |
| 2008-03-17 | 42.86 |
| 2008-03-14 | 46.43 |
| 2008-03-13 | 46.43 |
| 2008-03-12 | 46.43 |
| 2008-03-11 | 46.43 |
| 2008-03-10 | 46.43 |
| 2008-03-07 | 46.43 |
| 2008-03-06 | 42.86 |
| 2008-03-05 | 42.86 |
| 2008-03-04 | 51.79 |
| 2008-03-03 | 51.79 |
| 2008-02-29 | 51.79 |
| 2008-02-28 | 51.79 |
| 2008-02-27 | 51.79 |
| 2008-02-26 | 58.93 |
| 2008-02-25 | 64.29 |
| 2008-02-22 | 64.29 |
| 2008-02-21 | 82.14 |
| 2008-02-20 | 73.21 |
| 2008-02-19 | 73.21 |
| 2008-02-18 | 73.21 |
| 2008-02-15 | 73.21 |
| 2008-02-14 | 75.00 |
| 2008-02-13 | 71.43 |
| 2008-02-12 | 71.43 |
| 2008-02-11 | 71.43 |
| 2008-02-06 | 71.43 |
| 2008-02-05 | 71.43 |
| 2008-02-04 | 71.43 |
| 2008-02-01 | 71.43 |
| 2008-01-31 | 71.43 |
| 2008-01-30 | 71.43 |
| 2008-01-29 | 71.43 |
| 2008-01-28 | 71.43 |
| 2008-01-25 | 71.43 |
| 2008-01-24 | 71.43 |
| 2008-01-23 | 71.43 |
| 2008-01-22 | 71.43 |
| 2008-01-21 | 71.43 |
| 2008-01-18 | 78.57 |
| 2008-01-17 | 78.57 |
| 2008-01-16 | 78.57 |
| 2008-01-15 | 78.57 |
| 2008-01-14 | 82.14 |
| 2008-01-11 | 78.57 |
| 2008-01-10 | 82.14 |
| 2008-01-09 | 44.64 |
| 2008-01-08 | 64.29 |
| 2008-01-07 | 64.29 |
| 2008-01-04 | 64.29 |
| 2008-01-03 | 64.29 |
| 2008-01-02 | 64.29 |
| 2007-12-31 | 64.29 |
| 2007-12-28 | 64.29 |
| 2007-12-27 | 85.71 |
| 2007-12-24 | 82.14 |
| 2007-12-21 | 82.14 |
| 2007-12-20 | 82.14 |
| 2007-12-19 | 82.14 |
| 2007-12-18 | 82.14 |
| 2007-12-17 | 82.14 |
| 2007-12-14 | 85.71 |
| 2007-12-13 | 85.71 |
| 2007-12-12 | 85.71 |
| 2007-12-11 | 85.71 |
| 2007-12-10 | 85.71 |
| 2007-12-07 | 85.71 |
| 2007-12-06 | 85.71 |
| 2007-12-05 | 85.71 |
| 2007-12-04 | 85.71 |
| 2007-12-03 | 85.71 |
| 2007-11-30 | 85.71 |
| 2007-11-29 | 82.14 |
| 2007-11-28 | 71.43 |
| 2007-11-27 | 71.43 |
| 2007-11-26 | 71.43 |
| 2007-11-23 | 89.29 |
| 2007-11-22 | 89.29 |
| 2007-11-21 | 89.29 |
| 2007-11-20 | 89.29 |
| 2007-11-19 | 89.29 |
| 2007-11-16 | 89.29 |
| 2007-11-15 | 92.86 |
| 2007-11-14 | 85.71 |
| 2007-11-13 | 85.71 |
| 2007-11-12 | 82.14 |
| 2007-11-09 | 85.71 |
| 2007-11-08 | 82.14 |
| 2007-11-07 | 82.14 |
| 2007-11-06 | 85.71 |
| 2007-11-05 | 85.71 |
| 2007-11-02 | 75.00 |
| 2007-11-01 | 76.79 |
| 2007-10-31 | 85.71 |
| 2007-10-30 | 78.57 |
| 2007-10-29 | 85.71 |
| 2007-10-26 | 78.57 |
| 2007-10-25 | 78.57 |
| 2007-10-24 | 96.43 |
| 2007-10-23 | 76.79 |
| 2007-10-22 | 75.00 |
| 2007-10-18 | 71.43 |
| 2007-10-17 | 69.64 |
| 2007-10-16 | 71.43 |
| 2007-10-15 | 75.00 |
| 2007-10-12 | 82.14 |
| 2007-10-11 | 82.14 |
| 2007-10-10 | 82.14 |
| 2007-10-09 | 78.57 |
| 2007-10-08 | 82.14 |
| 2007-10-05 | 73.21 |
| 2007-10-04 | 60.71 |
| 2007-10-03 | 60.71 |
| 2007-10-02 | 75.00 |
| 2007-09-28 | 67.86 |
| 2007-09-27 | 64.29 |
| 2007-09-25 | 51.79 |
| 2007-09-24 | 50.00 |
| 2007-09-21 | 50.00 |
| 2007-09-20 | 50.00 |
| 2007-09-19 | 51.79 |
| 2007-09-18 | 50.00 |
| 2007-09-17 | 46.43 |
| 2007-09-14 | 50.00 |
| 2007-09-13 | 50.00 |
| 2007-09-12 | 50.00 |
| 2007-09-11 | 50.00 |
| 2007-09-10 | 46.43 |
| 2007-09-07 | 50.00 |
| 2007-09-06 | 50.00 |
| 2007-09-05 | 50.00 |
| 2007-09-04 | 46.43 |
| 2007-09-03 | 53.57 |
| 2007-08-31 | 53.57 |
| 2007-08-30 | 53.57 |
| 2007-08-29 | 53.57 |
| 2007-08-28 | 60.71 |
| 2007-08-27 | 64.29 |
| 2007-08-24 | 60.71 |
| 2007-08-23 | 53.57 |
| 2007-08-22 | 50.00 |
| 2007-08-21 | 50.00 |
| 2007-08-20 | 53.57 |
| 2007-08-17 | 50.00 |
| 2007-08-16 | 71.43 |
| 2007-08-15 | 58.93 |
| 2007-08-14 | 58.93 |
| 2007-08-13 | 67.86 |
| 2007-08-10 | 60.71 |
| 2007-08-09 | 60.71 |
| 2007-08-08 | 60.71 |
| 2007-08-07 | 53.57 |
| 2007-08-06 | 71.43 |
| 2007-08-03 | 75.00 |
| 2007-08-02 | 53.57 |
| 2007-08-01 | 46.43 |
| 2007-07-31 | 53.57 |
| 2007-07-30 | 57.14 |
| 2007-07-27 | 42.86 |
| 2007-07-26 | 53.57 |
| 2007-07-25 | 42.86 |
| 2007-07-24 | 50.00 |
| 2007-07-23 | 51.79 |
| 2007-07-20 | 51.79 |
| 2007-07-19 | 50.00 |
| 2007-07-18 | 53.57 |
| 2007-07-17 | 53.57 |
| 2007-07-16 | 57.14 |
| 2007-07-13 | 60.71 |
| 2007-07-12 | 53.57 |
| 2007-07-11 | 50.00 |
| 2007-07-10 | 39.29 |
| 2007-07-09 | 28.57 |
| 2007-07-06 | 39.29 |
| 2007-07-05 | 42.86 |
| 2007-07-04 | 42.86 |
| 2007-07-03 | 60.71 |
| 2007-06-29 | 51.79 |
| 2007-06-28 | 75.00 |
| 2007-06-27 | 67.86 |
| 2007-06-26 | 71.43 |
| 2007-06-25 | 78.57 |
| 2007-06-22 | 82.14 |
| 2007-06-21 | 92.86 |
| 2007-06-20 | 85.71 |
| 2007-06-18 | 100.00 |
| 2007-06-15 | 132.14 |
| 2007-06-14 | 171.43 |
| 2007-06-13 | 78.57 |
| 2007-06-12 | 7.14 |
| 2007-06-11 | 14.29 |
| 2007-06-08 | 12.50 |
| 2007-06-07 | 12.50 |
| 2007-06-06 | 14.29 |
| 2007-06-05 | 14.29 |
| 2007-06-04 | 14.29 |
| 2007-06-01 | 7.14 |
| 2007-05-31 | 7.14 |
| 2007-05-30 | 7.14 |
| 2007-05-29 | 25.00 |
| 2007-05-28 | 7.14 |
| 2007-05-25 | 7.14 |
| 2007-05-23 | 7.14 |
| 2007-05-22 | 16.07 |
| 2007-05-21 | 7.14 |
| 2007-05-18 | 7.14 |
| 2007-05-17 | 3.57 |
| 2007-05-16 | 3.57 |
| 2007-05-15 | 3.57 |
| 2007-05-14 | -1.79 |
| 2007-05-11 | -3.57 |
| 2007-05-10 | 7.14 |
| 2007-05-09 | 7.14 |
| 2007-05-08 | 7.14 |
| 2007-05-07 | 7.14 |
| 2007-05-04 | 7.14 |
| 2007-05-03 | 7.14 |
| 2007-05-02 | 7.14 |
| 2007-04-30 | 7.14 |
| 2007-04-27 | 7.14 |
| 2007-04-26 | 7.14 |
| 2007-04-25 | 7.14 |
| 2007-04-24 | 17.86 |
| 2007-04-23 | 17.86 |
| 2007-04-20 | 17.86 |
| 2007-04-19 | 17.86 |
| 2007-04-18 | 17.86 |
| 2007-04-17 | 17.86 |
| 2007-04-16 | 17.86 |
| 2007-04-13 | 17.86 |
| 2007-04-12 | 17.86 |
| 2007-04-11 | 17.86 |
| 2007-04-10 | 17.86 |
| 2007-04-04 | 7.14 |
| 2007-04-03 | 7.14 |
| 2007-04-02 | 7.14 |
| 2007-03-30 | -7.14 |
| 2007-03-29 | -7.14 |
| 2007-03-28 | -7.14 |
| 2007-03-27 | -7.14 |
| 2007-03-26 | -7.14 |
| 2007-03-23 | -7.14 |
| 2007-03-22 | -14.29 |
| 2007-03-21 | -14.29 |
| 2007-03-20 | -14.29 |
| 2007-03-19 | -14.29 |
| 2007-03-16 | -14.29 |
| 2007-03-15 | -14.29 |
| 2007-03-14 | -14.29 |
| 2007-03-13 | -14.29 |
| 2007-03-12 | -17.86 |
| 2007-03-09 | -14.29 |
| 2007-03-08 | -14.29 |
| 2007-03-07 | -14.29 |
| 2007-03-06 | -14.29 |
| 2007-03-05 | -14.29 |
| 2007-03-02 | -10.71 |
| 2007-03-01 | -10.71 |
| 2007-02-28 | 7.14 |
| 2007-02-27 | 7.14 |
| 2007-02-26 | 7.14 |
| 2007-02-23 | 7.14 |
| 2007-02-22 | 7.14 |
| 2007-02-21 | 7.14 |
| 2007-02-16 | 7.14 |
| 2007-02-15 | 7.14 |
| 2007-02-14 | 0.00 |
| 2007-02-13 | 7.14 |
| 2007-02-12 | 10.71 |
| 2007-02-09 | 7.14 |
| 2007-02-08 | 3.57 |
| 2007-02-07 | 3.57 |
| 2007-02-06 | 1.79 |
| 2007-02-05 | -3.57 |
| 2007-02-02 | -3.57 |
| 2007-02-01 | -14.29 |
| 2007-01-31 | -14.29 |
| 2007-01-30 | -14.29 |
| 2007-01-29 | -14.29 |
| 2007-01-26 | -14.29 |
| 2007-01-25 | -14.29 |
| 2007-01-24 | -14.29 |
| 2007-01-23 | -14.29 |
| 2007-01-22 | -14.29 |
| 2007-01-19 | -14.29 |
| 2007-01-18 | -14.29 |
| 2007-01-17 | -14.29 |
| 2007-01-16 | -14.29 |
| 2007-01-15 | -14.29 |
| 2007-01-12 | -14.29 |
| 2007-01-11 | -14.29 |
| 2007-01-10 | -14.29 |
| 2007-01-09 | -14.29 |
| 2007-01-08 | -14.29 |
| 2007-01-05 | -14.29 |
| 2007-01-04 | -14.29 |
| 2007-01-03 | -14.29 |
| 2007-01-02 | -14.29 |
| 2006-12-29 | -14.29 |
| 2006-12-28 | -14.29 |
| 2006-12-27 | -14.29 |
| 2006-12-22 | -14.29 |
| 2006-12-21 | -14.29 |
| 2006-12-20 | -14.29 |
| 2006-12-19 | -14.29 |
| 2006-12-18 | -14.29 |
| 2006-12-15 | -10.71 |
| 2006-12-14 | -10.71 |
| 2006-12-13 | -21.43 |
| 2006-12-12 | -21.43 |
| 2006-12-11 | -17.86 |
| 2006-12-08 | -17.86 |
| 2006-12-07 | -17.86 |
| 2006-12-06 | -17.86 |
| 2006-12-05 | -17.86 |
| 2006-12-04 | -17.86 |
| 2006-12-01 | -17.86 |
| 2006-11-30 | -17.86 |
| 2006-11-29 | -17.86 |
| 2006-11-28 | -17.86 |
| 2006-11-27 | -17.86 |
| 2006-11-24 | -17.86 |
| 2006-11-23 | -17.86 |
| 2006-11-22 | -17.86 |
| 2006-11-21 | -17.86 |
| 2006-11-20 | -17.86 |
| 2006-11-17 | -17.86 |
| 2006-11-16 | -17.86 |
| 2006-11-15 | -17.86 |
| 2006-11-14 | -17.86 |
| 2006-11-13 | -17.86 |
| 2006-11-10 | -17.86 |
| 2006-11-09 | -17.86 |
| 2006-11-08 | -21.43 |
| 2006-11-07 | -21.43 |
| 2006-11-06 | -21.43 |
| 2006-11-03 | -21.43 |
| 2006-11-02 | -21.43 |
| 2006-11-01 | -21.43 |
| 2006-10-31 | -21.43 |
| 2006-10-27 | -21.43 |
| 2006-10-26 | -21.43 |
| 2006-10-25 | -21.43 |
| 2006-10-24 | -21.43 |
| 2006-10-23 | -21.43 |
| 2006-10-20 | -21.43 |
| 2006-10-19 | -21.43 |
| 2006-10-18 | -23.21 |
| 2006-10-17 | -23.21 |
| 2006-10-16 | -25.00 |
| 2006-10-13 | -25.00 |
| 2006-10-12 | -25.00 |
| 2006-10-11 | -25.00 |
| 2006-10-10 | -25.00 |
| 2006-10-09 | -25.00 |
| 2006-10-06 | -25.00 |
| 2006-10-05 | -25.00 |
| 2006-10-04 | -25.00 |
| 2006-10-03 | -26.79 |
| 2006-09-29 | -26.79 |
| 2006-09-28 | -28.57 |
| 2006-09-27 | -28.57 |
| 2006-09-26 | -24.64 |
| 2006-09-25 | -24.64 |
| 2006-09-22 | -25.00 |
| 2006-09-21 | -26.79 |
| 2006-09-20 | -26.79 |
| 2006-09-19 | -28.57 |
| 2006-09-18 | -28.57 |
| 2006-09-15 | -28.57 |
| 2006-09-14 | -28.57 |
| 2006-09-13 | -28.57 |
| 2006-09-12 | -25.00 |
| 2006-09-11 | -25.00 |
| 2006-09-08 | -25.00 |
| 2006-09-07 | -25.00 |
| 2006-09-06 | -25.00 |
| 2006-09-05 | -25.00 |
| 2006-09-04 | -25.00 |
| 2006-09-01 | -25.00 |
| 2006-08-31 | -21.43 |
| 2006-08-30 | -25.00 |
| 2006-08-29 | -25.00 |
| 2006-08-28 | -25.00 |
| 2006-08-25 | -25.00 |
| 2006-08-24 | -25.00 |
| 2006-08-23 | -25.00 |
| 2006-08-22 | -28.57 |
| 2006-08-21 | -28.57 |
| 2006-08-18 | -28.57 |
| 2006-08-17 | -28.57 |
| 2006-08-16 | -28.57 |
| 2006-08-15 | -28.57 |
| 2006-08-14 | -28.57 |
| 2006-08-11 | -28.57 |
| 2006-08-10 | -28.57 |
| 2006-08-09 | -17.86 |
| 2006-08-08 | -28.57 |
| 2006-08-07 | -28.57 |
| 2006-08-04 | -28.57 |
| 2006-08-03 | -28.57 |
| 2006-08-02 | -21.43 |
| 2006-08-01 | -21.43 |
| 2006-07-31 | -21.43 |
| 2006-07-28 | -21.43 |
| 2006-07-27 | -21.43 |
| 2006-07-26 | -21.43 |
| 2006-07-25 | -21.43 |
| 2006-07-24 | -21.43 |
| 2006-07-21 | -21.43 |
| 2006-07-20 | -21.43 |
| 2006-07-19 | -30.36 |
| 2006-07-18 | -30.36 |
| 2006-07-17 | -30.36 |
| 2006-07-14 | -31.07 |
| 2006-07-13 | -31.79 |
| 2006-07-12 | -31.79 |
| 2006-07-11 | -32.14 |
| 2006-07-10 | -30.36 |
| 2006-07-07 | -31.43 |
| 2006-07-06 | -32.14 |
| 2006-07-05 | -32.14 |
| 2006-07-04 | -32.14 |
| 2006-07-03 | -32.14 |
| 2006-06-30 | -32.14 |
| 2006-06-29 | -33.93 |
| 2006-06-28 | -34.64 |
| 2006-06-27 | -35.36 |
| 2006-06-26 | -35.71 |
| 2006-06-23 | -35.71 |
| 2006-06-22 | -35.71 |
| 2006-06-21 | -35.71 |
| 2006-06-20 | -35.71 |
| 2006-06-19 | -35.71 |
| 2006-06-16 | -35.71 |
| 2006-06-15 | -35.71 |
| 2006-06-14 | -35.71 |
| 2006-06-13 | -35.71 |
| 2006-06-12 | -35.71 |
| 2006-06-09 | -35.71 |
| 2006-06-08 | -35.71 |
| 2006-06-07 | -35.71 |
| 2006-06-06 | -35.36 |
| 2006-06-05 | -37.50 |
| 2006-06-02 | -37.50 |
| 2006-06-01 | -35.71 |
| 2006-05-30 | -39.29 |
| 2006-05-29 | -39.29 |
| 2006-05-26 | -39.29 |
| 2006-05-25 | -39.29 |
| 2006-05-24 | -39.29 |
| 2006-05-23 | -39.29 |
| 2006-05-22 | -39.29 |
| 2006-05-19 | -39.29 |
| 2006-05-18 | -39.29 |
| 2006-05-17 | -39.29 |
| 2006-05-16 | -39.29 |
| 2006-05-15 | -39.29 |
| 2006-05-12 | -39.29 |
| 2006-05-11 | -39.29 |
| 2006-05-10 | -42.86 |
| 2006-05-09 | -35.71 |
| 2006-05-08 | -42.86 |
| 2006-05-04 | -42.86 |
| 2006-05-03 | -42.86 |
| 2006-05-02 | -42.86 |
| 2006-04-28 | -42.86 |
| 2006-04-27 | -42.86 |
| 2006-04-26 | -42.86 |
| 2006-04-25 | -42.86 |
| 2006-04-24 | -42.86 |
| 2006-04-21 | -42.86 |
| 2006-04-20 | -42.86 |
| 2006-04-19 | -42.86 |
| 2006-04-18 | -42.86 |
| 2006-04-13 | -42.86 |
| 2006-04-12 | -42.86 |
| 2006-04-11 | -42.86 |
| 2006-04-10 | -42.86 |
| 2006-04-07 | -42.86 |
| 2006-04-06 | -42.86 |
| 2006-04-04 | -42.86 |
| 2006-04-03 | -42.86 |
| 2006-03-31 | -42.86 |
| 2006-03-30 | -42.86 |
| 2006-03-29 | -42.86 |
| 2006-03-28 | -42.86 |
| 2006-03-27 | -42.86 |
| 2006-03-24 | -42.86 |
| 2006-03-23 | -42.86 |
| 2006-03-22 | -42.86 |
| 2006-03-21 | -42.86 |
| 2006-03-20 | -42.86 |
| 2006-03-17 | -42.86 |
| 2006-03-16 | -42.86 |
| 2006-03-15 | -42.86 |
| 2006-03-14 | -42.86 |
| 2006-03-13 | -42.86 |
| 2006-03-10 | -42.86 |
| 2006-03-09 | -42.86 |
| 2006-03-08 | -42.86 |
| 2006-03-07 | -42.86 |
| 2006-03-06 | -42.86 |
| 2006-03-03 | -42.86 |
| 2006-03-02 | -42.86 |
| 2006-03-01 | -42.86 |
| 2006-02-28 | -44.64 |
| 2006-02-27 | -44.64 |
| 2006-02-24 | -42.86 |
| 2006-02-23 | -35.71 |
| 2006-02-22 | -35.71 |
| 2006-02-21 | -35.71 |
| 2006-02-20 | -35.71 |
| 2006-02-17 | -32.14 |
| 2006-02-16 | -32.14 |
| 2006-02-15 | -32.14 |
| 2006-02-14 | -32.14 |
| 2006-02-13 | -31.43 |
| 2006-02-10 | -31.43 |
| 2006-02-09 | -31.43 |
| 2006-02-08 | -32.14 |
| 2006-02-07 | -31.43 |
| 2006-02-06 | -28.57 |
| 2006-02-03 | -28.57 |
| 2006-02-02 | -28.57 |
| 2006-02-01 | -28.57 |
| 2006-01-27 | -28.57 |
| 2006-01-26 | -28.57 |
| 2006-01-25 | -28.57 |
| 2006-01-24 | -28.57 |
| 2006-01-23 | -28.57 |
| 2006-01-20 | -28.57 |
| 2006-01-19 | -28.57 |
| 2006-01-18 | -28.57 |
| 2006-01-17 | -28.57 |
| 2006-01-16 | -28.57 |
| 2006-01-13 | -28.57 |
| 2006-01-12 | -28.57 |
| 2006-01-11 | -28.57 |
| 2006-01-10 | -28.57 |
| 2006-01-09 | -28.57 |
| 2006-01-06 | -28.57 |
| 2006-01-05 | -28.57 |
| 2006-01-04 | -28.57 |
| 2006-01-03 | -28.57 |
| 2005-12-30 | -31.07 |
| 2005-12-29 | -31.07 |
| 2005-12-28 | -31.07 |
| 2005-12-23 | -31.07 |
| 2005-12-22 | -31.07 |
| 2005-12-21 | -31.43 |
| 2005-12-20 | -31.43 |
| 2005-12-19 | -32.14 |
| 2005-12-16 | -32.14 |
| 2005-12-15 | -32.14 |
| 2005-12-14 | -32.14 |
| 2005-12-13 | -18.21 |
| 2005-12-12 | -18.21 |
| 2005-12-09 | -18.21 |
| 2005-12-08 | -18.21 |
| 2005-12-07 | -18.21 |
| 2005-12-06 | -18.21 |
| 2005-12-05 | -18.21 |
| 2005-12-02 | -18.21 |
| 2005-12-01 | -17.86 |
| 2005-11-30 | -17.50 |
| 2005-11-29 | -17.50 |
| 2005-11-28 | -17.50 |
| 2005-11-25 | -13.21 |
| 2005-11-24 | -17.14 |
| 2005-11-23 | -17.50 |
| 2005-11-22 | -7.14 |
| 2005-11-21 | 1.79 |
| 2005-11-18 | -17.86 |
| 2005-11-17 | 3.57 |
| 2005-11-16 | 8.93 |
| 2005-11-15 | -25.00 |
| 2005-11-14 | -31.79 |
| 2005-11-11 | -31.79 |
| 2005-11-10 | -34.29 |
| 2005-11-09 | -34.64 |
| 2005-11-08 | -35.00 |
| 2005-11-07 | -39.29 |
| 2005-11-04 | -39.29 |
| 2005-11-03 | -40.00 |
| 2005-11-02 | -40.00 |
| 2005-11-01 | -40.00 |
| 2005-10-31 | -40.00 |
| 2005-10-28 | -40.71 |
| 2005-10-27 | -40.71 |
| 2005-10-26 | -29.64 |
| 2005-10-25 | -29.29 |
| 2005-10-24 | -34.64 |
| 2005-10-21 | -38.93 |
| 2005-10-20 | -34.64 |
| 2005-10-19 | -41.79 |
| 2005-10-18 | -36.07 |
| 2005-10-17 | -36.07 |
| 2005-10-14 | -36.07 |
| 2005-10-13 | -36.07 |
| 2005-10-12 | -51.79 |
| 2005-10-10 | -52.86 |
| 2005-10-07 | -53.57 |
| 2005-10-06 | -53.57 |
| 2005-10-05 | -53.57 |
| 2005-10-04 | -53.57 |
| 2005-10-03 | -53.57 |
| 2005-09-30 | -53.57 |
| 2005-09-29 | -54.64 |
| 2005-09-28 | -54.64 |
| 2005-09-27 | -55.00 |
| 2005-09-26 | -51.43 |
| 2005-09-23 | -51.43 |
| 2005-09-22 | -51.43 |
| 2005-09-21 | -52.86 |
| 2005-09-20 | -53.57 |
| 2005-09-16 | -51.79 |
| 2005-09-15 | -53.57 |
| 2005-09-14 | -55.36 |
| 2005-09-13 | -57.14 |
| 2005-09-12 | -53.57 |
| 2005-09-09 | -52.86 |
| 2005-09-08 | -51.07 |
| 2005-09-07 | -40.00 |
| 2005-09-06 | -39.29 |
| 2005-09-05 | -33.21 |
| 2005-09-02 | -40.00 |
| 2005-09-01 | -46.43 |
| 2005-08-31 | -58.93 |
| 2005-08-30 | -58.93 |
| 2005-08-29 | -58.93 |
| 2005-08-26 | -58.93 |
| 2005-08-25 | -58.93 |
| 2005-08-24 | -58.93 |
| 2005-08-23 | -58.93 |
| 2005-08-22 | -59.64 |
| 2005-08-19 | -59.64 |
| 2005-08-18 | -63.57 |
| 2005-08-17 | -63.93 |
| 2005-08-16 | -62.50 |
| 2005-08-15 | -62.50 |
| 2005-08-12 | -64.29 |
| 2005-08-11 | -60.36 |
| 2005-08-10 | -60.36 |
| 2005-08-09 | -62.14 |
| 2005-08-08 | -62.14 |
| 2005-08-05 | -55.36 |
| 2005-08-04 | -55.36 |
| 2005-08-03 | -55.36 |
| 2005-08-02 | -55.36 |
| 2005-08-01 | -53.93 |
| 2005-07-29 | -53.57 |
| 2005-07-28 | -53.57 |
| 2005-07-27 | -60.71 |
| 2005-07-26 | -63.21 |
| 2005-07-25 | -57.14 |
| 2005-07-22 | -57.14 |
| 2005-07-21 | -50.71 |
| 2005-07-20 | -50.71 |
| 2005-07-19 | -51.43 |
| 2005-07-18 | -46.43 |
| 2005-07-15 | -46.79 |
| 2005-07-14 | -46.07 |
| 2005-07-13 | -44.64 |
| 2005-07-12 | -44.64 |
| 2005-07-11 | -43.57 |
| 2005-07-08 | -43.57 |
| 2005-07-07 | -43.57 |
| 2005-07-06 | -42.86 |
| 2005-07-05 | -43.21 |
| 2005-07-04 | -43.21 |
| 2005-06-30 | -43.21 |
| 2005-06-29 | -42.86 |
| 2005-06-28 | -42.86 |
| 2005-06-27 | -41.07 |
| 2005-06-24 | -41.07 |
| 2005-06-23 | -42.86 |
| 2005-06-22 | -42.86 |
| 2005-06-21 | -42.86 |
| 2005-06-20 | -43.21 |
| 2005-06-17 | -42.86 |
| 2005-06-16 | -42.86 |
| 2005-06-15 | -42.86 |
| 2005-06-14 | -42.86 |
| 2005-06-13 | -42.86 |
| 2005-06-10 | -42.86 |
| 2005-06-09 | -40.71 |
| 2005-06-08 | -40.71 |
| 2005-06-07 | -40.71 |
| 2005-06-06 | -40.71 |
| 2005-06-03 | -40.71 |
| 2005-06-02 | -40.71 |
| 2005-06-01 | -40.71 |
| 2005-05-31 | -40.71 |
| 2005-05-30 | -40.71 |
| 2005-05-27 | -40.71 |
| 2005-05-26 | -40.71 |
| 2005-05-25 | -40.71 |
| 2005-05-24 | -40.71 |
| 2005-05-23 | -40.71 |
| 2005-05-20 | -40.71 |
| 2005-05-19 | -40.71 |
| 2005-05-18 | -42.14 |
| 2005-05-17 | -42.14 |
| 2005-05-13 | -42.14 |
| 2005-05-12 | -42.14 |
| 2005-05-11 | -39.29 |
| 2005-05-10 | -39.29 |
| 2005-05-09 | -39.29 |
| 2005-05-06 | -41.07 |
| 2005-05-05 | -41.07 |
| 2005-05-04 | -41.07 |
| 2005-05-03 | -41.07 |
| 2005-04-29 | -41.07 |
| 2005-04-28 | -40.36 |
| 2005-04-27 | -40.36 |
| 2005-04-26 | -40.36 |
| 2005-04-25 | -40.36 |
| 2005-04-22 | -40.36 |
| 2005-04-21 | -40.36 |
| 2005-04-20 | -40.36 |
| 2005-04-19 | -39.29 |
| 2005-04-18 | -39.29 |
| 2005-04-15 | -39.29 |
| 2005-04-14 | -39.29 |
| 2005-04-13 | -39.29 |
| 2005-04-12 | -39.29 |
| 2005-04-11 | -39.29 |
| 2005-04-08 | -39.29 |
| 2005-04-07 | -39.29 |
| 2005-04-06 | -39.29 |
| 2005-04-04 | -39.29 |
| 2005-04-01 | -39.29 |
| 2005-03-31 | -36.43 |
| 2005-03-30 | -35.71 |
| 2005-03-29 | -35.71 |
| 2005-03-24 | -35.71 |
| 2005-03-23 | -35.71 |
| 2005-03-22 | -35.71 |
| 2005-03-21 | -35.71 |
| 2005-03-18 | -35.71 |
| 2005-03-17 | -35.71 |
| 2005-03-16 | -35.71 |
| 2005-03-15 | -35.71 |
| 2005-03-14 | -35.71 |
| 2005-03-11 | -35.71 |
| 2005-03-10 | -35.71 |
| 2005-03-09 | -35.71 |
| 2005-03-08 | -35.71 |
| 2005-03-07 | -35.71 |
| 2005-03-04 | -35.71 |
| 2005-03-03 | -35.71 |
| 2005-03-02 | -33.21 |
| 2005-03-01 | -33.21 |
| 2005-02-28 | -33.21 |
| 2005-02-25 | -33.21 |
| 2005-02-24 | -33.21 |
| 2005-02-23 | -32.14 |
| 2005-02-22 | -32.14 |
| 2005-02-21 | -32.14 |
| 2005-02-18 | -32.14 |
| 2005-02-17 | -32.14 |
| 2005-02-16 | -32.14 |
| 2005-02-15 | -32.14 |
| 2005-02-14 | -32.14 |
| 2005-02-08 | -32.14 |
| 2005-02-07 | -32.14 |
| 2005-02-04 | -32.14 |
| 2005-02-03 | -32.14 |
| 2005-02-02 | -32.14 |
| 2005-02-01 | -32.14 |
| 2005-01-31 | -32.14 |
| 2005-01-28 | -32.50 |
| 2005-01-27 | -32.14 |
| 2005-01-26 | -32.14 |
| 2005-01-25 | -32.14 |
| 2005-01-24 | -32.14 |
| 2005-01-21 | -29.64 |
| 2005-01-20 | -29.64 |
| 2005-01-19 | -29.64 |
| 2005-01-18 | -28.57 |
| 2005-01-17 | -27.86 |
| 2005-01-14 | -27.86 |
| 2005-01-13 | -27.14 |
| 2005-01-12 | -25.00 |
| 2005-01-11 | -30.36 |
| 2005-01-10 | -30.36 |
| 2005-01-07 | -30.36 |
| 2005-01-06 | -29.29 |
| 2005-01-05 | -26.79 |
| 2005-01-04 | -26.79 |
| 2005-01-03 | -25.00 |
| 2004-12-31 | -25.00 |
| 2004-12-30 | -25.00 |
| 2004-12-29 | -25.00 |
| 2004-12-28 | -28.93 |
| 2004-12-24 | -28.93 |
| 2004-12-23 | -28.93 |
| 2004-12-22 | -28.93 |
| 2004-12-21 | -28.93 |
| 2004-12-20 | -28.93 |
| 2004-12-17 | -28.93 |
| 2004-12-16 | -28.93 |
| 2004-12-15 | -28.93 |
| 2004-12-14 | -28.93 |
| 2004-12-13 | -28.93 |
| 2004-12-10 | -28.93 |
| 2004-12-09 | -28.93 |
| 2004-12-08 | -28.93 |
| 2004-12-07 | -28.93 |
| 2004-12-06 | -28.93 |
| 2004-12-03 | -28.93 |
| 2004-12-02 | -28.93 |
| 2004-12-01 | -28.93 |
| 2004-11-30 | -28.93 |
| 2004-11-29 | -28.57 |
| 2004-11-26 | -28.57 |
| 2004-11-25 | -28.57 |
| 2004-11-24 | -28.57 |
| 2004-11-23 | -28.57 |
| 2004-11-22 | -28.57 |
| 2004-11-19 | -28.57 |
| 2004-11-18 | -28.57 |
| 2004-11-17 | -28.57 |
| 2004-11-16 | -28.57 |
| 2004-11-15 | -28.57 |
| 2004-11-12 | -28.57 |
| 2004-11-11 | -28.57 |
| 2004-11-10 | -28.57 |
| 2004-11-09 | -28.57 |
| 2004-11-08 | -28.57 |
| 2004-11-05 | -28.57 |
| 2004-11-04 | -28.57 |
| 2004-11-03 | -28.57 |
| 2004-11-02 | -25.00 |
| 2004-11-01 | -25.00 |
| 2004-10-29 | -25.00 |
| 2004-10-28 | -25.00 |
| 2004-10-27 | -25.00 |
| 2004-10-26 | -25.00 |
| 2004-10-25 | -25.00 |
| 2004-10-21 | -25.00 |
| 2004-10-20 | -25.00 |
| 2004-10-19 | -25.00 |
| 2004-10-18 | -25.00 |
| 2004-10-15 | -25.00 |
| 2004-10-14 | -25.00 |
| 2004-10-13 | -25.00 |
| 2004-10-12 | -25.00 |
| 2004-10-11 | -23.21 |
| 2004-10-08 | -25.00 |
| 2004-10-07 | -25.00 |
| 2004-10-06 | -23.93 |
| 2004-10-05 | -21.43 |
| 2004-10-04 | -23.21 |
| 2004-09-30 | -23.21 |
| 2004-09-28 | -23.21 |
| 2004-09-27 | -23.21 |
| 2004-09-24 | -23.21 |
| 2004-09-23 | -23.21 |
| 2004-09-22 | -23.21 |
| 2004-09-21 | -23.21 |
| 2004-09-20 | -23.21 |
| 2004-09-17 | -23.21 |
| 2004-09-16 | -23.21 |
| 2004-09-15 | -23.21 |
| 2004-09-14 | -23.21 |
| 2004-09-13 | -23.21 |
| 2004-09-10 | -23.21 |
| 2004-09-09 | -23.21 |
| 2004-09-08 | -21.43 |
| 2004-09-07 | -19.64 |
| 2004-09-06 | -17.86 |
| 2004-09-03 | -17.86 |
| 2004-09-02 | -17.86 |
| 2004-09-01 | -17.86 |
| 2004-08-31 | -17.86 |
| 2004-08-30 | -17.86 |
| 2004-08-27 | -16.07 |
| 2004-08-26 | -16.07 |
| 2004-08-25 | -15.00 |
| 2004-08-24 | -14.29 |
| 2004-08-23 | -16.07 |
| 2004-08-20 | -14.29 |
| 2004-08-19 | -13.93 |
| 2004-08-18 | -13.21 |
| 2004-08-17 | -11.43 |
| 2004-08-16 | -11.43 |
| 2004-08-13 | -3.57 |
| 2004-08-12 | -18.21 |
| 2004-08-11 | -17.86 |
| 2004-08-10 | -18.57 |
| 2004-08-09 | -17.86 |
| 2004-08-06 | -23.93 |
| 2004-08-05 | -28.57 |
| 2004-08-04 | -28.57 |
| 2004-08-03 | -28.57 |
| 2004-08-02 | -28.57 |
| 2004-07-30 | -28.57 |
| 2004-07-29 | -28.57 |
| 2004-07-28 | -28.57 |
| 2004-07-27 | -28.57 |
| 2004-07-26 | -28.57 |
| 2004-07-23 | -28.57 |
| 2004-07-22 | -17.86 |
| 2004-07-21 | -17.86 |
| 2004-07-20 | -17.86 |
| 2004-07-19 | -17.86 |
| 2004-07-16 | -17.86 |
| 2004-07-15 | -21.43 |
| 2004-07-14 | -23.21 |
| 2004-07-13 | -21.79 |
| 2004-07-12 | -21.43 |
| 2004-07-09 | -21.43 |
| 2004-07-08 | -21.43 |
| 2004-07-07 | -21.43 |
| 2004-07-06 | -19.64 |
| 2004-07-05 | -19.64 |
| 2004-07-02 | -17.86 |
| 2004-06-30 | -17.86 |
| 2004-06-29 | -17.86 |
| 2004-06-28 | -22.14 |
| 2004-06-25 | -22.14 |
| 2004-06-24 | -22.14 |
| 2004-06-23 | -22.14 |
| 2004-06-21 | -22.14 |
| 2004-06-18 | -22.14 |
| 2004-06-17 | -22.14 |
| 2004-06-16 | -22.14 |
| 2004-06-15 | -22.14 |
| 2004-06-14 | -22.14 |
| 2004-06-11 | -22.14 |
| 2004-06-10 | -22.14 |
| 2004-06-09 | -23.57 |
| 2004-06-08 | -23.57 |
| 2004-06-07 | -18.57 |
| 2004-06-04 | -18.57 |
| 2004-06-03 | -18.57 |
| 2004-06-02 | -17.86 |
| 2004-06-01 | -17.50 |
| 2004-05-31 | -17.50 |
| 2004-05-28 | -17.50 |
| 2004-05-27 | -18.21 |
| 2004-05-25 | -18.21 |
| 2004-05-24 | -18.21 |
| 2004-05-21 | -17.86 |
| 2004-05-20 | -17.86 |
| 2004-05-19 | -11.07 |
| 2004-05-18 | -11.07 |
| 2004-05-17 | -11.07 |
| 2004-05-14 | -10.71 |
| 2004-05-13 | -10.71 |
| 2004-05-12 | -10.71 |
| 2004-05-11 | -10.71 |
| 2004-05-10 | -10.71 |
| 2004-05-07 | -10.71 |
| 2004-05-06 | -10.71 |
| 2004-05-05 | -10.71 |
| 2004-05-04 | -10.71 |
| 2004-05-03 | -10.71 |
| 2004-04-30 | -8.93 |
| 2004-04-29 | -8.93 |
| 2004-04-28 | -10.71 |
| 2004-04-27 | -10.71 |
| 2004-04-26 | -10.71 |
| 2004-04-23 | -10.71 |
| 2004-04-22 | -10.71 |
| 2004-04-21 | -10.71 |
| 2004-04-20 | -10.71 |
| 2004-04-19 | -10.71 |
| 2004-04-16 | -10.71 |
| 2004-04-15 | -10.71 |
| 2004-04-14 | -10.71 |
| 2004-04-13 | -10.71 |
| 2004-04-08 | -10.71 |
| 2004-04-07 | -10.71 |
| 2004-04-06 | -10.71 |
| 2004-04-02 | -10.71 |
| 2004-04-01 | -10.71 |
| 2004-03-31 | -10.71 |
| 2004-03-30 | -10.71 |
| 2004-03-29 | -10.71 |
| 2004-03-26 | -10.71 |
| 2004-03-25 | -10.71 |
| 2004-03-24 | -10.71 |
| 2004-03-23 | -10.71 |
| 2004-03-22 | -10.71 |
| 2004-03-19 | -10.71 |
| 2004-03-18 | -10.71 |
| 2004-03-17 | -10.71 |
| 2004-03-16 | -10.71 |
| 2004-03-15 | -10.71 |
| 2004-03-12 | -10.71 |
| 2004-03-11 | -10.71 |
| 2004-03-10 | -7.14 |
| 2004-03-09 | -10.71 |
| 2004-03-08 | -10.71 |
| 2004-03-05 | -3.57 |
| 2004-03-04 | -3.57 |
| 2004-03-03 | -3.57 |
| 2004-03-02 | -3.57 |
| 2004-03-01 | -3.57 |
| 2004-02-27 | -1.79 |
| 2004-02-26 | -1.79 |
| 2004-02-25 | -1.79 |
| 2004-02-24 | -1.79 |
| 2004-02-23 | -1.79 |
| 2004-02-20 | -1.79 |
| 2004-02-19 | 0.00 |
| 2004-02-18 | -1.79 |
| 2004-02-17 | 0.00 |
| 2004-02-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy