Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00882 | 1997-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0882 % |
|---|---|
| 2025-12-01 | 24.17 |
| 2025-11-28 | 25.17 |
| 2025-11-27 | 26.17 |
| 2025-11-26 | 25.67 |
| 2025-11-25 | 25.17 |
| 2025-11-24 | 24.67 |
| 2025-11-21 | 22.67 |
| 2025-11-20 | 26.17 |
| 2025-11-19 | 25.17 |
| 2025-11-18 | 25.67 |
| 2025-11-17 | 28.18 |
| 2025-11-14 | 29.68 |
| 2025-11-13 | 32.68 |
| 2025-11-12 | 31.68 |
| 2025-11-11 | 33.18 |
| 2025-11-10 | 32.18 |
| 2025-11-07 | 30.18 |
| 2025-11-06 | 28.68 |
| 2025-11-05 | 27.68 |
| 2025-11-04 | 29.18 |
| 2025-11-03 | 30.18 |
| 2025-10-31 | 30.18 |
| 2025-10-30 | 29.18 |
| 2025-10-28 | 28.18 |
| 2025-10-27 | 28.18 |
| 2025-10-24 | 27.18 |
| 2025-10-23 | 26.68 |
| 2025-10-22 | 27.68 |
| 2025-10-21 | 29.18 |
| 2025-10-20 | 26.68 |
| 2025-10-17 | 24.67 |
| 2025-10-16 | 25.67 |
| 2025-10-15 | 26.68 |
| 2025-10-14 | 26.17 |
| 2025-10-13 | 26.68 |
| 2025-10-10 | 29.18 |
| 2025-10-09 | 29.68 |
| 2025-10-08 | 29.68 |
| 2025-10-06 | 29.18 |
| 2025-10-03 | 29.68 |
| 2025-10-02 | 30.18 |
| 2025-09-30 | 30.18 |
| 2025-09-29 | 31.68 |
| 2025-09-26 | 29.68 |
| 2025-09-25 | 30.18 |
| 2025-09-24 | 31.68 |
| 2025-09-23 | 30.68 |
| 2025-09-22 | 31.68 |
| 2025-09-19 | 32.59 |
| 2025-09-18 | 31.12 |
| 2025-09-17 | 33.58 |
| 2025-09-16 | 31.12 |
| 2025-09-15 | 30.63 |
| 2025-09-12 | 34.07 |
| 2025-09-11 | 32.59 |
| 2025-09-10 | 32.59 |
| 2025-09-09 | 31.61 |
| 2025-09-08 | 32.59 |
| 2025-09-05 | 31.12 |
| 2025-09-04 | 29.65 |
| 2025-09-03 | 32.10 |
| 2025-09-02 | 33.58 |
| 2025-09-01 | 36.52 |
| 2025-08-29 | 38.00 |
| 2025-08-28 | 36.52 |
| 2025-08-27 | 38.49 |
| 2025-08-26 | 41.43 |
| 2025-08-25 | 44.38 |
| 2025-08-22 | 39.47 |
| 2025-08-21 | 38.49 |
| 2025-08-20 | 38.49 |
| 2025-08-19 | 39.96 |
| 2025-08-18 | 37.50 |
| 2025-08-15 | 35.54 |
| 2025-08-14 | 35.54 |
| 2025-08-13 | 34.07 |
| 2025-08-12 | 35.05 |
| 2025-08-11 | 36.03 |
| 2025-08-08 | 31.61 |
| 2025-08-07 | 29.65 |
| 2025-08-06 | 28.17 |
| 2025-08-05 | 30.14 |
| 2025-08-04 | 26.70 |
| 2025-08-01 | 26.70 |
| 2025-07-31 | 27.68 |
| 2025-07-30 | 37.01 |
| 2025-07-29 | 40.94 |
| 2025-07-28 | 32.59 |
| 2025-07-25 | 33.08 |
| 2025-07-24 | 32.10 |
| 2025-07-23 | 30.14 |
| 2025-07-22 | 32.59 |
| 2025-07-21 | 24.74 |
| 2025-07-18 | 17.86 |
| 2025-07-17 | 16.39 |
| 2025-07-16 | 13.93 |
| 2025-07-15 | 16.39 |
| 2025-07-14 | 17.86 |
| 2025-07-11 | 17.86 |
| 2025-07-10 | 17.86 |
| 2025-07-09 | 15.90 |
| 2025-07-08 | 11.48 |
| 2025-07-07 | 8.04 |
| 2025-07-04 | 8.04 |
| 2025-07-03 | 8.53 |
| 2025-07-02 | 7.06 |
| 2025-06-30 | 6.07 |
| 2025-06-27 | 5.58 |
| 2025-06-26 | 7.06 |
| 2025-06-25 | 3.71 |
| 2025-06-24 | 2.29 |
| 2025-06-23 | -0.06 |
| 2025-06-20 | -1.48 |
| 2025-06-19 | -1.01 |
| 2025-06-18 | -0.06 |
| 2025-06-17 | -0.53 |
| 2025-06-16 | -0.06 |
| 2025-06-13 | -0.53 |
| 2025-06-12 | -0.06 |
| 2025-06-11 | -0.53 |
| 2025-06-10 | -0.53 |
| 2025-06-09 | -1.01 |
| 2025-06-06 | -2.42 |
| 2025-06-05 | -2.89 |
| 2025-06-04 | -4.31 |
| 2025-06-03 | -4.78 |
| 2025-06-02 | -4.31 |
| 2025-05-30 | -3.83 |
| 2025-05-29 | -3.36 |
| 2025-05-28 | -4.31 |
| 2025-05-27 | -5.25 |
| 2025-05-26 | -6.66 |
| 2025-05-23 | -7.61 |
| 2025-05-22 | -5.25 |
| 2025-05-21 | -5.72 |
| 2025-05-20 | -5.72 |
| 2025-05-19 | -5.72 |
| 2025-05-16 | -5.72 |
| 2025-05-15 | -5.72 |
| 2025-05-14 | -6.19 |
| 2025-05-13 | -6.19 |
| 2025-05-12 | -6.19 |
| 2025-05-09 | -6.19 |
| 2025-05-08 | -5.72 |
| 2025-05-07 | -6.66 |
| 2025-05-06 | -7.61 |
| 2025-05-02 | -8.55 |
| 2025-04-30 | -9.96 |
| 2025-04-29 | -9.96 |
| 2025-04-28 | -10.43 |
| 2025-04-25 | -9.96 |
| 2025-04-24 | -11.38 |
| 2025-04-23 | -11.38 |
| 2025-04-22 | -11.38 |
| 2025-04-17 | -12.79 |
| 2025-04-16 | -12.79 |
| 2025-04-15 | -11.85 |
| 2025-04-14 | -10.43 |
| 2025-04-11 | -12.32 |
| 2025-04-10 | -12.79 |
| 2025-04-09 | -13.26 |
| 2025-04-08 | -12.79 |
| 2025-04-07 | -12.79 |
| 2025-04-03 | -3.36 |
| 2025-04-02 | -2.89 |
| 2025-04-01 | -4.31 |
| 2025-03-31 | -5.25 |
| 2025-03-28 | -2.42 |
| 2025-03-27 | -1.48 |
| 2025-03-26 | -1.48 |
| 2025-03-25 | -2.42 |
| 2025-03-24 | -1.95 |
| 2025-03-21 | -1.95 |
| 2025-03-20 | -1.01 |
| 2025-03-19 | -0.06 |
| 2025-03-18 | -0.06 |
| 2025-03-17 | -0.06 |
| 2025-03-14 | -1.48 |
| 2025-03-13 | -1.95 |
| 2025-03-12 | -5.25 |
| 2025-03-11 | -4.78 |
| 2025-03-10 | -3.83 |
| 2025-03-07 | -4.78 |
| 2025-03-06 | -5.72 |
| 2025-03-05 | -7.13 |
| 2025-03-04 | -7.61 |
| 2025-03-03 | -6.66 |
| 2025-02-28 | -7.13 |
| 2025-02-27 | -6.19 |
| 2025-02-26 | -6.66 |
| 2025-02-25 | -6.66 |
| 2025-02-24 | -6.66 |
| 2025-02-21 | -7.13 |
| 2025-02-20 | -5.72 |
| 2025-02-19 | -5.72 |
| 2025-02-18 | -5.72 |
| 2025-02-17 | -5.72 |
| 2025-02-14 | -5.72 |
| 2025-02-13 | -5.72 |
| 2025-02-12 | -5.25 |
| 2025-02-11 | -6.66 |
| 2025-02-10 | -7.61 |
| 2025-02-07 | -9.49 |
| 2025-02-06 | -8.08 |
| 2025-02-05 | -8.55 |
| 2025-02-04 | -8.08 |
| 2025-02-03 | -8.55 |
| 2025-01-28 | -6.66 |
| 2025-01-27 | -6.66 |
| 2025-01-24 | -8.08 |
| 2025-01-23 | -9.02 |
| 2025-01-22 | -9.02 |
| 2025-01-21 | -8.08 |
| 2025-01-20 | -9.02 |
| 2025-01-17 | -7.13 |
| 2025-01-16 | -7.13 |
| 2025-01-15 | -7.13 |
| 2025-01-14 | -6.66 |
| 2025-01-13 | -7.61 |
| 2025-01-10 | -7.61 |
| 2025-01-09 | -8.08 |
| 2025-01-08 | -7.13 |
| 2025-01-07 | -7.61 |
| 2025-01-06 | -7.61 |
| 2025-01-03 | -6.66 |
| 2025-01-02 | -5.72 |
| 2024-12-31 | -7.13 |
| 2024-12-30 | -5.72 |
| 2024-12-27 | -5.72 |
| 2024-12-24 | -6.66 |
| 2024-12-23 | -6.66 |
| 2024-12-20 | -6.66 |
| 2024-12-19 | -5.72 |
| 2024-12-18 | -5.72 |
| 2024-12-17 | -7.13 |
| 2024-12-16 | -7.13 |
| 2024-12-13 | -6.66 |
| 2024-12-12 | -6.19 |
| 2024-12-11 | -6.19 |
| 2024-12-10 | -6.66 |
| 2024-12-09 | -7.13 |
| 2024-12-06 | -8.55 |
| 2024-12-05 | -9.96 |
| 2024-12-04 | -9.49 |
| 2024-12-03 | -8.55 |
| 2024-12-02 | -9.96 |
| 2024-11-29 | -9.96 |
| 2024-11-28 | -9.96 |
| 2024-11-27 | -9.49 |
| 2024-11-26 | -9.49 |
| 2024-11-25 | -9.02 |
| 2024-11-22 | -9.02 |
| 2024-11-21 | -7.61 |
| 2024-11-20 | -9.02 |
| 2024-11-19 | -7.61 |
| 2024-11-18 | -9.02 |
| 2024-11-15 | -8.55 |
| 2024-11-14 | -8.55 |
| 2024-11-13 | -8.55 |
| 2024-11-12 | -8.08 |
| 2024-11-11 | -6.66 |
| 2024-11-08 | -5.72 |
| 2024-11-07 | -5.25 |
| 2024-11-06 | -5.25 |
| 2024-11-05 | -4.31 |
| 2024-11-04 | -6.19 |
| 2024-11-01 | -8.08 |
| 2024-10-31 | -6.66 |
| 2024-10-30 | -7.61 |
| 2024-10-29 | -5.25 |
| 2024-10-28 | -5.25 |
| 2024-10-25 | -4.31 |
| 2024-10-24 | -4.78 |
| 2024-10-23 | -3.83 |
| 2024-10-22 | -4.78 |
| 2024-10-21 | -4.78 |
| 2024-10-18 | -3.83 |
| 2024-10-17 | -6.19 |
| 2024-10-16 | -7.13 |
| 2024-10-15 | -7.13 |
| 2024-10-14 | -5.72 |
| 2024-10-10 | -5.72 |
| 2024-10-09 | -6.66 |
| 2024-10-08 | -5.72 |
| 2024-10-07 | 0.88 |
| 2024-10-04 | -4.31 |
| 2024-10-03 | -6.19 |
| 2024-10-02 | -3.83 |
| 2024-09-30 | -9.49 |
| 2024-09-27 | -12.79 |
| 2024-09-26 | -14.68 |
| 2024-09-25 | -16.09 |
| 2024-09-24 | -17.98 |
| 2024-09-23 | -18.92 |
| 2024-09-20 | -19.00 |
| 2024-09-19 | -19.92 |
| 2024-09-17 | -20.83 |
| 2024-09-16 | -20.83 |
| 2024-09-13 | -21.29 |
| 2024-09-12 | -20.83 |
| 2024-09-11 | -20.83 |
| 2024-09-10 | -20.38 |
| 2024-09-09 | -20.38 |
| 2024-09-05 | -20.38 |
| 2024-09-04 | -19.46 |
| 2024-09-03 | -19.00 |
| 2024-09-02 | -19.46 |
| 2024-08-30 | -18.55 |
| 2024-08-29 | -18.09 |
| 2024-08-28 | -19.00 |
| 2024-08-27 | -19.00 |
| 2024-08-26 | -18.55 |
| 2024-08-23 | -19.46 |
| 2024-08-22 | -18.09 |
| 2024-08-21 | -18.09 |
| 2024-08-20 | -18.09 |
| 2024-08-19 | -19.46 |
| 2024-08-16 | -19.46 |
| 2024-08-15 | -20.38 |
| 2024-08-14 | -20.38 |
| 2024-08-13 | -19.46 |
| 2024-08-12 | -19.92 |
| 2024-08-09 | -19.92 |
| 2024-08-08 | -20.38 |
| 2024-08-07 | -19.92 |
| 2024-08-06 | -20.83 |
| 2024-08-05 | -19.92 |
| 2024-08-02 | -18.55 |
| 2024-08-01 | -17.63 |
| 2024-07-31 | -17.63 |
| 2024-07-30 | -17.63 |
| 2024-07-29 | -16.26 |
| 2024-07-26 | -15.80 |
| 2024-07-25 | -14.89 |
| 2024-07-24 | -14.89 |
| 2024-07-23 | -14.89 |
| 2024-07-22 | -15.34 |
| 2024-07-19 | -15.34 |
| 2024-07-18 | -14.89 |
| 2024-07-17 | -15.34 |
| 2024-07-16 | -16.26 |
| 2024-07-15 | -15.80 |
| 2024-07-12 | -15.80 |
| 2024-07-11 | -16.26 |
| 2024-07-10 | -16.26 |
| 2024-07-09 | -14.89 |
| 2024-07-08 | -16.26 |
| 2024-07-05 | -16.72 |
| 2024-07-04 | -18.09 |
| 2024-07-03 | -18.55 |
| 2024-07-02 | -18.55 |
| 2024-06-28 | -19.00 |
| 2024-06-27 | -19.92 |
| 2024-06-26 | -18.09 |
| 2024-06-25 | -18.09 |
| 2024-06-24 | -17.63 |
| 2024-06-21 | -17.17 |
| 2024-06-20 | -17.63 |
| 2024-06-19 | -17.54 |
| 2024-06-18 | -17.98 |
| 2024-06-17 | -17.98 |
| 2024-06-14 | -17.98 |
| 2024-06-13 | -17.98 |
| 2024-06-12 | -18.41 |
| 2024-06-11 | -17.10 |
| 2024-06-07 | -17.54 |
| 2024-06-06 | -17.54 |
| 2024-06-05 | -18.41 |
| 2024-06-04 | -17.54 |
| 2024-06-03 | -17.10 |
| 2024-05-31 | -17.98 |
| 2024-05-30 | -17.98 |
| 2024-05-29 | -18.41 |
| 2024-05-28 | -16.67 |
| 2024-05-27 | -17.10 |
| 2024-05-24 | -17.10 |
| 2024-05-23 | -17.10 |
| 2024-05-22 | -15.79 |
| 2024-05-21 | -14.92 |
| 2024-05-20 | -13.61 |
| 2024-05-17 | -13.61 |
| 2024-05-16 | -14.05 |
| 2024-05-14 | -14.05 |
| 2024-05-13 | -14.05 |
| 2024-05-10 | -17.98 |
| 2024-05-09 | -18.85 |
| 2024-05-08 | -20.16 |
| 2024-05-07 | -18.41 |
| 2024-05-06 | -17.54 |
| 2024-05-03 | -17.10 |
| 2024-05-02 | -17.98 |
| 2024-04-30 | -15.79 |
| 2024-04-29 | -22.34 |
| 2024-04-26 | -24.96 |
| 2024-04-25 | -25.39 |
| 2024-04-24 | -28.01 |
| 2024-04-23 | -27.57 |
| 2024-04-22 | -28.88 |
| 2024-04-19 | -29.32 |
| 2024-04-18 | -28.45 |
| 2024-04-17 | -29.76 |
| 2024-04-16 | -29.76 |
| 2024-04-15 | -29.32 |
| 2024-04-12 | -31.07 |
| 2024-04-11 | -29.76 |
| 2024-04-10 | -28.88 |
| 2024-04-09 | -29.76 |
| 2024-04-08 | -28.45 |
| 2024-04-05 | -28.01 |
| 2024-04-03 | -26.70 |
| 2024-04-02 | -25.39 |
| 2024-03-28 | -26.27 |
| 2024-03-27 | -25.83 |
| 2024-03-26 | -24.52 |
| 2024-03-25 | -26.27 |
| 2024-03-22 | -26.27 |
| 2024-03-21 | -26.70 |
| 2024-03-20 | -26.70 |
| 2024-03-19 | -27.14 |
| 2024-03-18 | -26.70 |
| 2024-03-15 | -26.70 |
| 2024-03-14 | -26.27 |
| 2024-03-13 | -28.45 |
| 2024-03-12 | -30.19 |
| 2024-03-11 | -31.07 |
| 2024-03-08 | -31.50 |
| 2024-03-07 | -31.50 |
| 2024-03-06 | -31.94 |
| 2024-03-05 | -31.94 |
| 2024-03-04 | -32.81 |
| 2024-03-01 | -33.68 |
| 2024-02-29 | -34.12 |
| 2024-02-28 | -33.25 |
| 2024-02-27 | -32.81 |
| 2024-02-26 | -32.81 |
| 2024-02-23 | -32.37 |
| 2024-02-22 | -34.12 |
| 2024-02-21 | -35.43 |
| 2024-02-20 | -35.86 |
| 2024-02-19 | -35.86 |
| 2024-02-16 | -35.86 |
| 2024-02-15 | -37.61 |
| 2024-02-14 | -37.61 |
| 2024-02-09 | -37.17 |
| 2024-02-08 | -36.30 |
| 2024-02-07 | -36.74 |
| 2024-02-06 | -37.61 |
| 2024-02-05 | -38.48 |
| 2024-02-02 | -37.17 |
| 2024-02-01 | -36.30 |
| 2024-01-31 | -36.74 |
| 2024-01-30 | -35.86 |
| 2024-01-29 | -35.86 |
| 2024-01-26 | -36.30 |
| 2024-01-25 | -36.30 |
| 2024-01-24 | -38.48 |
| 2024-01-23 | -38.48 |
| 2024-01-22 | -39.79 |
| 2024-01-19 | -38.48 |
| 2024-01-18 | -37.61 |
| 2024-01-17 | -36.74 |
| 2024-01-16 | -36.30 |
| 2024-01-15 | -36.30 |
| 2024-01-12 | -37.61 |
| 2024-01-11 | -36.74 |
| 2024-01-10 | -37.17 |
| 2024-01-09 | -36.30 |
| 2024-01-08 | -37.17 |
| 2024-01-05 | -36.30 |
| 2024-01-04 | -36.74 |
| 2024-01-03 | -36.74 |
| 2024-01-02 | -36.30 |
| 2023-12-29 | -35.86 |
| 2023-12-28 | -35.86 |
| 2023-12-27 | -37.17 |
| 2023-12-22 | -37.17 |
| 2023-12-21 | -36.30 |
| 2023-12-20 | -36.74 |
| 2023-12-19 | -36.74 |
| 2023-12-18 | -36.74 |
| 2023-12-15 | -36.74 |
| 2023-12-14 | -37.61 |
| 2023-12-13 | -37.61 |
| 2023-12-12 | -35.86 |
| 2023-12-11 | -35.86 |
| 2023-12-08 | -36.74 |
| 2023-12-07 | -36.74 |
| 2023-12-06 | -35.86 |
| 2023-12-05 | -37.17 |
| 2023-12-04 | -35.86 |
| 2023-12-01 | -35.86 |
| 2023-11-30 | -35.86 |
| 2023-11-29 | -35.86 |
| 2023-11-28 | -34.99 |
| 2023-11-27 | -35.43 |
| 2023-11-24 | -35.43 |
| 2023-11-23 | -35.86 |
| 2023-11-22 | -35.43 |
| 2023-11-21 | -34.56 |
| 2023-11-20 | -35.43 |
| 2023-11-17 | -35.43 |
| 2023-11-16 | -35.43 |
| 2023-11-15 | -35.43 |
| 2023-11-14 | -34.99 |
| 2023-11-13 | -35.86 |
| 2023-11-10 | -34.99 |
| 2023-11-09 | -35.43 |
| 2023-11-08 | -34.56 |
| 2023-11-07 | -35.86 |
| 2023-11-06 | -35.43 |
| 2023-11-03 | -35.43 |
| 2023-11-02 | -35.86 |
| 2023-11-01 | -35.43 |
| 2023-10-31 | -35.86 |
| 2023-10-30 | -35.86 |
| 2023-10-27 | -35.43 |
| 2023-10-26 | -35.43 |
| 2023-10-25 | -34.56 |
| 2023-10-24 | -35.86 |
| 2023-10-20 | -34.99 |
| 2023-10-19 | -34.99 |
| 2023-10-18 | -34.99 |
| 2023-10-17 | -35.43 |
| 2023-10-16 | -34.99 |
| 2023-10-13 | -34.56 |
| 2023-10-12 | -34.12 |
| 2023-10-11 | -33.68 |
| 2023-10-10 | -33.68 |
| 2023-10-09 | -34.12 |
| 2023-10-06 | -34.12 |
| 2023-10-05 | -34.56 |
| 2023-10-04 | -33.68 |
| 2023-10-03 | -33.68 |
| 2023-09-29 | -33.68 |
| 2023-09-28 | -34.56 |
| 2023-09-27 | -33.68 |
| 2023-09-26 | -34.99 |
| 2023-09-25 | -34.56 |
| 2023-09-22 | -34.75 |
| 2023-09-21 | -34.75 |
| 2023-09-20 | -35.18 |
| 2023-09-19 | -34.75 |
| 2023-09-18 | -34.75 |
| 2023-09-15 | -34.33 |
| 2023-09-14 | -33.47 |
| 2023-09-13 | -33.47 |
| 2023-09-12 | -32.62 |
| 2023-09-11 | -33.90 |
| 2023-09-07 | -32.62 |
| 2023-09-06 | -32.62 |
| 2023-09-05 | -33.05 |
| 2023-09-04 | -32.62 |
| 2023-08-31 | -33.05 |
| 2023-08-30 | -33.05 |
| 2023-08-29 | -34.33 |
| 2023-08-28 | -33.90 |
| 2023-08-25 | -33.47 |
| 2023-08-24 | -34.75 |
| 2023-08-23 | -34.75 |
| 2023-08-22 | -34.75 |
| 2023-08-21 | -34.75 |
| 2023-08-18 | -34.75 |
| 2023-08-17 | -33.90 |
| 2023-08-16 | -32.62 |
| 2023-08-15 | -32.62 |
| 2023-08-14 | -32.19 |
| 2023-08-11 | -31.77 |
| 2023-08-10 | -31.77 |
| 2023-08-09 | -31.77 |
| 2023-08-08 | -30.91 |
| 2023-08-07 | -29.63 |
| 2023-08-04 | -29.63 |
| 2023-08-03 | -28.78 |
| 2023-08-02 | -28.35 |
| 2023-08-01 | -28.35 |
| 2023-07-31 | -29.63 |
| 2023-07-28 | -29.63 |
| 2023-07-27 | -30.49 |
| 2023-07-26 | -30.49 |
| 2023-07-25 | -29.63 |
| 2023-07-24 | -30.91 |
| 2023-07-21 | -30.06 |
| 2023-07-20 | -30.91 |
| 2023-07-19 | -30.49 |
| 2023-07-18 | -31.34 |
| 2023-07-14 | -30.91 |
| 2023-07-13 | -30.49 |
| 2023-07-12 | -31.34 |
| 2023-07-11 | -31.34 |
| 2023-07-10 | -31.34 |
| 2023-07-07 | -30.91 |
| 2023-07-06 | -31.34 |
| 2023-07-05 | -30.91 |
| 2023-07-04 | -30.49 |
| 2023-07-03 | -30.49 |
| 2023-06-30 | -30.91 |
| 2023-06-29 | -30.06 |
| 2023-06-28 | -30.70 |
| 2023-06-27 | -31.94 |
| 2023-06-26 | -31.94 |
| 2023-06-23 | -31.94 |
| 2023-06-21 | -30.70 |
| 2023-06-20 | -30.70 |
| 2023-06-19 | -29.88 |
| 2023-06-16 | -29.88 |
| 2023-06-15 | -30.70 |
| 2023-06-14 | -31.11 |
| 2023-06-13 | -30.70 |
| 2023-06-12 | -31.53 |
| 2023-06-09 | -30.70 |
| 2023-06-08 | -31.53 |
| 2023-06-07 | -32.35 |
| 2023-06-06 | -31.94 |
| 2023-06-05 | -32.35 |
| 2023-06-02 | -31.53 |
| 2023-06-01 | -31.53 |
| 2023-05-31 | -33.59 |
| 2023-05-30 | -32.35 |
| 2023-05-29 | -32.35 |
| 2023-05-25 | -31.94 |
| 2023-05-24 | -31.11 |
| 2023-05-23 | -29.88 |
| 2023-05-22 | -29.46 |
| 2023-05-19 | -30.29 |
| 2023-05-18 | -30.29 |
| 2023-05-17 | -30.70 |
| 2023-05-16 | -28.64 |
| 2023-05-15 | -28.64 |
| 2023-05-12 | -29.88 |
| 2023-05-11 | -29.88 |
| 2023-05-10 | -29.46 |
| 2023-05-09 | -29.05 |
| 2023-05-08 | -30.29 |
| 2023-05-05 | -31.11 |
| 2023-05-04 | -31.53 |
| 2023-05-03 | -32.76 |
| 2023-05-02 | -32.76 |
| 2023-04-28 | -34.41 |
| 2023-04-27 | -34.83 |
| 2023-04-26 | -35.24 |
| 2023-04-25 | -35.65 |
| 2023-04-24 | -35.24 |
| 2023-04-21 | -35.24 |
| 2023-04-20 | -35.24 |
| 2023-04-19 | -35.65 |
| 2023-04-18 | -34.41 |
| 2023-04-17 | -34.00 |
| 2023-04-14 | -35.65 |
| 2023-04-13 | -35.24 |
| 2023-04-12 | -34.83 |
| 2023-04-11 | -35.65 |
| 2023-04-06 | -36.06 |
| 2023-04-04 | -36.06 |
| 2023-04-03 | -35.65 |
| 2023-03-31 | -35.65 |
| 2023-03-30 | -36.06 |
| 2023-03-29 | -36.06 |
| 2023-03-28 | -35.24 |
| 2023-03-27 | -36.06 |
| 2023-03-24 | -35.24 |
| 2023-03-23 | -35.24 |
| 2023-03-22 | -35.65 |
| 2023-03-21 | -35.24 |
| 2023-03-20 | -35.24 |
| 2023-03-17 | -34.41 |
| 2023-03-16 | -35.24 |
| 2023-03-15 | -35.24 |
| 2023-03-14 | -36.06 |
| 2023-03-13 | -35.65 |
| 2023-03-10 | -35.24 |
| 2023-03-09 | -34.83 |
| 2023-03-08 | -34.83 |
| 2023-03-07 | -34.41 |
| 2023-03-06 | -35.24 |
| 2023-03-03 | -34.41 |
| 2023-03-02 | -35.24 |
| 2023-03-01 | -34.00 |
| 2023-02-28 | -34.41 |
| 2023-02-27 | -34.00 |
| 2023-02-24 | -34.00 |
| 2023-02-23 | -34.00 |
| 2023-02-22 | -34.00 |
| 2023-02-21 | -33.59 |
| 2023-02-20 | -33.59 |
| 2023-02-17 | -33.18 |
| 2023-02-16 | -32.76 |
| 2023-02-15 | -32.76 |
| 2023-02-14 | -33.18 |
| 2023-02-13 | -33.59 |
| 2023-02-10 | -34.00 |
| 2023-02-09 | -32.76 |
| 2023-02-08 | -34.00 |
| 2023-02-07 | -33.18 |
| 2023-02-06 | -32.35 |
| 2023-02-03 | -31.94 |
| 2023-02-02 | -31.94 |
| 2023-02-01 | -32.35 |
| 2023-01-31 | -33.18 |
| 2023-01-30 | -33.18 |
| 2023-01-27 | -32.76 |
| 2023-01-26 | -31.94 |
| 2023-01-20 | -32.35 |
| 2023-01-19 | -33.59 |
| 2023-01-18 | -34.00 |
| 2023-01-17 | -34.00 |
| 2023-01-16 | -33.59 |
| 2023-01-13 | -34.00 |
| 2023-01-12 | -34.00 |
| 2023-01-11 | -33.18 |
| 2023-01-10 | -33.59 |
| 2023-01-09 | -33.18 |
| 2023-01-06 | -33.59 |
| 2023-01-05 | -33.59 |
| 2023-01-04 | -34.83 |
| 2023-01-03 | -37.30 |
| 2022-12-30 | -38.13 |
| 2022-12-29 | -38.13 |
| 2022-12-28 | -37.30 |
| 2022-12-23 | -37.71 |
| 2022-12-22 | -36.48 |
| 2022-12-21 | -37.71 |
| 2022-12-20 | -36.89 |
| 2022-12-19 | -35.24 |
| 2022-12-16 | -35.24 |
| 2022-12-15 | -35.24 |
| 2022-12-14 | -35.24 |
| 2022-12-13 | -35.24 |
| 2022-12-12 | -34.83 |
| 2022-12-09 | -35.24 |
| 2022-12-08 | -36.48 |
| 2022-12-07 | -38.13 |
| 2022-12-06 | -38.95 |
| 2022-12-05 | -38.13 |
| 2022-12-02 | -40.60 |
| 2022-12-01 | -39.36 |
| 2022-11-30 | -38.95 |
| 2022-11-29 | -38.95 |
| 2022-11-28 | -41.01 |
| 2022-11-25 | -40.60 |
| 2022-11-24 | -41.84 |
| 2022-11-23 | -41.43 |
| 2022-11-22 | -42.66 |
| 2022-11-21 | -43.08 |
| 2022-11-18 | -42.25 |
| 2022-11-17 | -41.43 |
| 2022-11-16 | -41.43 |
| 2022-11-15 | -41.01 |
| 2022-11-14 | -42.25 |
| 2022-11-11 | -43.49 |
| 2022-11-10 | -45.14 |
| 2022-11-09 | -43.49 |
| 2022-11-08 | -44.31 |
| 2022-11-07 | -43.49 |
| 2022-11-04 | -44.31 |
| 2022-11-03 | -44.73 |
| 2022-11-02 | -44.73 |
| 2022-11-01 | -47.20 |
| 2022-10-31 | -47.61 |
| 2022-10-28 | -47.61 |
| 2022-10-27 | -45.55 |
| 2022-10-26 | -46.38 |
| 2022-10-25 | -47.20 |
| 2022-10-24 | -46.79 |
| 2022-10-21 | -45.55 |
| 2022-10-20 | -45.96 |
| 2022-10-19 | -45.55 |
| 2022-10-18 | -45.55 |
| 2022-10-17 | -45.96 |
| 2022-10-14 | -45.55 |
| 2022-10-13 | -45.55 |
| 2022-10-12 | -44.31 |
| 2022-10-11 | -44.31 |
| 2022-10-10 | -43.08 |
| 2022-10-07 | -42.66 |
| 2022-10-06 | -40.60 |
| 2022-10-05 | -40.60 |
| 2022-10-03 | -41.84 |
| 2022-09-30 | -41.84 |
| 2022-09-29 | -41.84 |
| 2022-09-28 | -39.78 |
| 2022-09-27 | -38.13 |
| 2022-09-26 | -37.71 |
| 2022-09-23 | -37.07 |
| 2022-09-22 | -37.48 |
| 2022-09-21 | -36.67 |
| 2022-09-20 | -36.27 |
| 2022-09-19 | -36.67 |
| 2022-09-16 | -36.27 |
| 2022-09-15 | -36.27 |
| 2022-09-14 | -35.86 |
| 2022-09-13 | -35.06 |
| 2022-09-09 | -35.06 |
| 2022-09-08 | -35.46 |
| 2022-09-07 | -35.46 |
| 2022-09-06 | -35.86 |
| 2022-09-05 | -35.06 |
| 2022-09-02 | -34.65 |
| 2022-09-01 | -35.46 |
| 2022-08-31 | -35.06 |
| 2022-08-30 | -35.46 |
| 2022-08-29 | -35.46 |
| 2022-08-26 | -35.86 |
| 2022-08-25 | -36.27 |
| 2022-08-24 | -36.27 |
| 2022-08-23 | -35.46 |
| 2022-08-22 | -35.46 |
| 2022-08-19 | -35.06 |
| 2022-08-18 | -36.67 |
| 2022-08-17 | -35.86 |
| 2022-08-16 | -36.67 |
| 2022-08-15 | -35.46 |
| 2022-08-12 | -35.46 |
| 2022-08-11 | -35.46 |
| 2022-08-10 | -35.86 |
| 2022-08-09 | -35.46 |
| 2022-08-08 | -35.46 |
| 2022-08-05 | -35.46 |
| 2022-08-04 | -36.27 |
| 2022-08-03 | -36.67 |
| 2022-08-02 | -36.27 |
| 2022-08-01 | -35.46 |
| 2022-07-29 | -35.46 |
| 2022-07-28 | -35.06 |
| 2022-07-27 | -34.65 |
| 2022-07-26 | -35.06 |
| 2022-07-25 | -35.06 |
| 2022-07-22 | -35.06 |
| 2022-07-21 | -34.65 |
| 2022-07-20 | -34.65 |
| 2022-07-19 | -34.25 |
| 2022-07-18 | -34.65 |
| 2022-07-15 | -34.65 |
| 2022-07-14 | -34.25 |
| 2022-07-13 | -33.85 |
| 2022-07-12 | -33.85 |
| 2022-07-11 | -33.44 |
| 2022-07-08 | -33.44 |
| 2022-07-07 | -33.44 |
| 2022-07-06 | -33.44 |
| 2022-07-05 | -33.44 |
| 2022-07-04 | -32.64 |
| 2022-06-30 | -32.64 |
| 2022-06-29 | -33.04 |
| 2022-06-28 | -33.64 |
| 2022-06-27 | -33.64 |
| 2022-06-24 | -33.64 |
| 2022-06-23 | -34.04 |
| 2022-06-22 | -34.04 |
| 2022-06-21 | -34.04 |
| 2022-06-20 | -34.43 |
| 2022-06-17 | -33.64 |
| 2022-06-16 | -33.64 |
| 2022-06-15 | -33.25 |
| 2022-06-14 | -34.04 |
| 2022-06-13 | -33.64 |
| 2022-06-10 | -34.04 |
| 2022-06-09 | -34.04 |
| 2022-06-08 | -33.25 |
| 2022-06-07 | -34.43 |
| 2022-06-06 | -33.64 |
| 2022-06-02 | -35.21 |
| 2022-06-01 | -35.99 |
| 2022-05-31 | -36.77 |
| 2022-05-30 | -36.77 |
| 2022-05-27 | -36.77 |
| 2022-05-26 | -36.38 |
| 2022-05-25 | -36.77 |
| 2022-05-24 | -37.16 |
| 2022-05-23 | -36.38 |
| 2022-05-20 | -35.99 |
| 2022-05-19 | -37.16 |
| 2022-05-18 | -37.16 |
| 2022-05-17 | -36.77 |
| 2022-05-16 | -37.55 |
| 2022-05-13 | -37.16 |
| 2022-05-12 | -37.16 |
| 2022-05-11 | -36.38 |
| 2022-05-10 | -35.99 |
| 2022-05-06 | -35.60 |
| 2022-05-05 | -34.43 |
| 2022-05-04 | -33.25 |
| 2022-05-03 | -33.25 |
| 2022-04-29 | -33.25 |
| 2022-04-28 | -34.43 |
| 2022-04-27 | -33.64 |
| 2022-04-26 | -35.99 |
| 2022-04-25 | -35.60 |
| 2022-04-22 | -34.04 |
| 2022-04-21 | -34.04 |
| 2022-04-20 | -33.25 |
| 2022-04-19 | -32.08 |
| 2022-04-14 | -32.08 |
| 2022-04-13 | -32.86 |
| 2022-04-12 | -32.47 |
| 2022-04-11 | -33.64 |
| 2022-04-08 | -32.47 |
| 2022-04-07 | -31.30 |
| 2022-04-06 | -30.52 |
| 2022-04-04 | -30.13 |
| 2022-04-01 | -30.52 |
| 2022-03-31 | -32.08 |
| 2022-03-30 | -30.13 |
| 2022-03-29 | -31.30 |
| 2022-03-28 | -30.52 |
| 2022-03-25 | -32.08 |
| 2022-03-24 | -30.52 |
| 2022-03-23 | -31.69 |
| 2022-03-22 | -31.69 |
| 2022-03-21 | -32.08 |
| 2022-03-18 | -32.47 |
| 2022-03-17 | -33.64 |
| 2022-03-16 | -35.60 |
| 2022-03-15 | -39.11 |
| 2022-03-14 | -35.21 |
| 2022-03-11 | -32.08 |
| 2022-03-10 | -32.86 |
| 2022-03-09 | -34.04 |
| 2022-03-08 | -33.25 |
| 2022-03-07 | -31.69 |
| 2022-03-04 | -30.91 |
| 2022-03-03 | -30.13 |
| 2022-03-02 | -29.74 |
| 2022-03-01 | -28.96 |
| 2022-02-28 | -27.79 |
| 2022-02-25 | -28.57 |
| 2022-02-24 | -28.57 |
| 2022-02-23 | -25.45 |
| 2022-02-22 | -25.84 |
| 2022-02-21 | -24.28 |
| 2022-02-18 | -23.89 |
| 2022-02-17 | -23.50 |
| 2022-02-16 | -30.52 |
| 2022-02-15 | -30.13 |
| 2022-02-14 | -29.74 |
| 2022-02-11 | -29.74 |
| 2022-02-10 | -29.35 |
| 2022-02-09 | -28.57 |
| 2022-02-08 | -29.35 |
| 2022-02-07 | -28.96 |
| 2022-02-04 | -30.52 |
| 2022-01-31 | -32.08 |
| 2022-01-28 | -32.08 |
| 2022-01-27 | -32.47 |
| 2022-01-26 | -30.91 |
| 2022-01-25 | -31.69 |
| 2022-01-24 | -30.91 |
| 2022-01-21 | -31.69 |
| 2022-01-20 | -32.08 |
| 2022-01-19 | -32.08 |
| 2022-01-18 | -32.08 |
| 2022-01-17 | -32.86 |
| 2022-01-14 | -32.08 |
| 2022-01-13 | -32.08 |
| 2022-01-12 | -32.08 |
| 2022-01-11 | -32.47 |
| 2022-01-10 | -33.25 |
| 2022-01-07 | -33.25 |
| 2022-01-06 | -33.64 |
| 2022-01-05 | -33.25 |
| 2022-01-04 | -33.64 |
| 2022-01-03 | -33.25 |
| 2021-12-31 | -33.64 |
| 2021-12-30 | -34.43 |
| 2021-12-29 | -34.04 |
| 2021-12-28 | -33.64 |
| 2021-12-24 | -32.86 |
| 2021-12-23 | -34.43 |
| 2021-12-22 | -35.60 |
| 2021-12-21 | -36.38 |
| 2021-12-20 | -37.55 |
| 2021-12-17 | -35.21 |
| 2021-12-16 | -35.99 |
| 2021-12-15 | -34.43 |
| 2021-12-14 | -34.43 |
| 2021-12-13 | -33.64 |
| 2021-12-10 | -34.43 |
| 2021-12-09 | -34.04 |
| 2021-12-08 | -34.82 |
| 2021-12-07 | -34.04 |
| 2021-12-06 | -35.21 |
| 2021-12-03 | -34.82 |
| 2021-12-02 | -36.77 |
| 2021-12-01 | -37.55 |
| 2021-11-30 | -37.55 |
| 2021-11-29 | -36.77 |
| 2021-11-26 | -36.38 |
| 2021-11-25 | -34.82 |
| 2021-11-24 | -34.82 |
| 2021-11-23 | -35.99 |
| 2021-11-22 | -35.21 |
| 2021-11-19 | -35.21 |
| 2021-11-18 | -33.64 |
| 2021-11-17 | -33.64 |
| 2021-11-16 | -33.64 |
| 2021-11-15 | -34.82 |
| 2021-11-12 | -34.43 |
| 2021-11-11 | -35.60 |
| 2021-11-10 | -35.99 |
| 2021-11-09 | -35.21 |
| 2021-11-08 | -34.43 |
| 2021-11-05 | -34.82 |
| 2021-11-04 | -34.04 |
| 2021-11-03 | -34.43 |
| 2021-11-02 | -34.04 |
| 2021-11-01 | -32.47 |
| 2021-10-29 | -32.47 |
| 2021-10-28 | -32.86 |
| 2021-10-27 | -32.86 |
| 2021-10-26 | -31.69 |
| 2021-10-25 | -31.30 |
| 2021-10-22 | -30.91 |
| 2021-10-21 | -30.91 |
| 2021-10-20 | -30.52 |
| 2021-10-19 | -30.13 |
| 2021-10-18 | -31.30 |
| 2021-10-15 | -31.30 |
| 2021-10-12 | -31.30 |
| 2021-10-11 | -30.52 |
| 2021-10-08 | -30.13 |
| 2021-10-07 | -28.57 |
| 2021-10-06 | -30.13 |
| 2021-10-05 | -31.30 |
| 2021-10-04 | -30.13 |
| 2021-09-30 | -30.13 |
| 2021-09-29 | -30.52 |
| 2021-09-28 | -32.08 |
| 2021-09-27 | -32.47 |
| 2021-09-24 | -30.91 |
| 2021-09-23 | -30.70 |
| 2021-09-21 | -31.46 |
| 2021-09-20 | -32.23 |
| 2021-09-17 | -28.40 |
| 2021-09-16 | -29.55 |
| 2021-09-15 | -26.87 |
| 2021-09-14 | -24.95 |
| 2021-09-13 | -26.10 |
| 2021-09-10 | -29.55 |
| 2021-09-09 | -30.70 |
| 2021-09-08 | -30.31 |
| 2021-09-07 | -29.55 |
| 2021-09-06 | -32.23 |
| 2021-09-03 | -32.61 |
| 2021-09-02 | -33.76 |
| 2021-09-01 | -33.76 |
| 2021-08-31 | -34.14 |
| 2021-08-30 | -33.76 |
| 2021-08-27 | -33.76 |
| 2021-08-26 | -37.21 |
| 2021-08-25 | -37.21 |
| 2021-08-24 | -37.59 |
| 2021-08-23 | -38.36 |
| 2021-08-20 | -40.27 |
| 2021-08-19 | -39.12 |
| 2021-08-18 | -39.12 |
| 2021-08-17 | -39.50 |
| 2021-08-16 | -38.36 |
| 2021-08-13 | -38.36 |
| 2021-08-12 | -38.74 |
| 2021-08-11 | -38.74 |
| 2021-08-10 | -39.12 |
| 2021-08-09 | -39.12 |
| 2021-08-06 | -38.36 |
| 2021-08-05 | -38.36 |
| 2021-08-04 | -39.50 |
| 2021-08-03 | -38.74 |
| 2021-08-02 | -39.50 |
| 2021-07-30 | -39.89 |
| 2021-07-29 | -39.50 |
| 2021-07-28 | -40.65 |
| 2021-07-27 | -39.89 |
| 2021-07-26 | -39.12 |
| 2021-07-23 | -36.06 |
| 2021-07-22 | -36.06 |
| 2021-07-21 | -38.36 |
| 2021-07-20 | -37.97 |
| 2021-07-19 | -37.21 |
| 2021-07-16 | -36.82 |
| 2021-07-15 | -36.82 |
| 2021-07-14 | -37.21 |
| 2021-07-13 | -36.44 |
| 2021-07-12 | -36.82 |
| 2021-07-09 | -36.44 |
| 2021-07-08 | -36.44 |
| 2021-07-07 | -36.06 |
| 2021-07-06 | -34.91 |
| 2021-07-05 | -34.91 |
| 2021-07-02 | -36.06 |
| 2021-06-30 | -34.91 |
| 2021-06-29 | -34.14 |
| 2021-06-28 | -32.91 |
| 2021-06-25 | -32.91 |
| 2021-06-24 | -32.91 |
| 2021-06-23 | -31.79 |
| 2021-06-22 | -31.79 |
| 2021-06-21 | -31.79 |
| 2021-06-18 | -30.67 |
| 2021-06-17 | -29.56 |
| 2021-06-16 | -31.05 |
| 2021-06-15 | -31.05 |
| 2021-06-11 | -32.17 |
| 2021-06-10 | -31.05 |
| 2021-06-09 | -31.79 |
| 2021-06-08 | -30.67 |
| 2021-06-07 | -32.91 |
| 2021-06-04 | -32.91 |
| 2021-06-03 | -29.18 |
| 2021-06-02 | -37.38 |
| 2021-06-01 | -37.38 |
| 2021-05-31 | -37.76 |
| 2021-05-28 | -37.38 |
| 2021-05-27 | -37.01 |
| 2021-05-26 | -37.38 |
| 2021-05-25 | -37.76 |
| 2021-05-24 | -37.76 |
| 2021-05-21 | -37.76 |
| 2021-05-20 | -38.50 |
| 2021-05-18 | -38.13 |
| 2021-05-17 | -37.76 |
| 2021-05-14 | -38.13 |
| 2021-05-13 | -38.87 |
| 2021-05-12 | -38.50 |
| 2021-05-11 | -38.13 |
| 2021-05-10 | -38.13 |
| 2021-05-07 | -38.87 |
| 2021-05-06 | -38.87 |
| 2021-05-05 | -39.62 |
| 2021-05-04 | -38.87 |
| 2021-05-03 | -38.87 |
| 2021-04-30 | -38.13 |
| 2021-04-29 | -38.13 |
| 2021-04-28 | -38.50 |
| 2021-04-27 | -38.87 |
| 2021-04-26 | -39.25 |
| 2021-04-23 | -38.87 |
| 2021-04-22 | -39.25 |
| 2021-04-21 | -39.25 |
| 2021-04-20 | -38.87 |
| 2021-04-19 | -38.87 |
| 2021-04-16 | -39.62 |
| 2021-04-15 | -40.37 |
| 2021-04-14 | -40.74 |
| 2021-04-13 | -40.74 |
| 2021-04-12 | -40.37 |
| 2021-04-09 | -39.99 |
| 2021-04-08 | -39.99 |
| 2021-04-07 | -39.99 |
| 2021-04-01 | -39.62 |
| 2021-03-31 | -40.74 |
| 2021-03-30 | -41.11 |
| 2021-03-29 | -41.86 |
| 2021-03-26 | -42.23 |
| 2021-03-25 | -42.60 |
| 2021-03-24 | -41.86 |
| 2021-03-23 | -39.25 |
| 2021-03-22 | -38.87 |
| 2021-03-19 | -40.37 |
| 2021-03-18 | -39.25 |
| 2021-03-17 | -39.25 |
| 2021-03-16 | -38.87 |
| 2021-03-15 | -38.13 |
| 2021-03-12 | -38.50 |
| 2021-03-11 | -39.62 |
| 2021-03-10 | -40.37 |
| 2021-03-09 | -40.37 |
| 2021-03-08 | -39.99 |
| 2021-03-05 | -39.25 |
| 2021-03-04 | -37.76 |
| 2021-03-03 | -36.64 |
| 2021-03-02 | -38.50 |
| 2021-03-01 | -39.25 |
| 2021-02-26 | -39.62 |
| 2021-02-25 | -38.87 |
| 2021-02-24 | -39.99 |
| 2021-02-23 | -38.50 |
| 2021-02-22 | -37.38 |
| 2021-02-19 | -39.25 |
| 2021-02-18 | -38.50 |
| 2021-02-17 | -39.25 |
| 2021-02-16 | -37.38 |
| 2021-02-11 | -41.48 |
| 2021-02-10 | -42.23 |
| 2021-02-09 | -42.97 |
| 2021-02-08 | -41.48 |
| 2021-02-05 | -42.97 |
| 2021-02-04 | -41.86 |
| 2021-02-03 | -39.99 |
| 2021-02-02 | -41.11 |
| 2021-02-01 | -41.86 |
| 2021-01-29 | -39.62 |
| 2021-01-28 | -41.48 |
| 2021-01-27 | -38.13 |
| 2021-01-26 | -37.38 |
| 2021-01-25 | -35.89 |
| 2021-01-22 | -36.27 |
| 2021-01-21 | -34.77 |
| 2021-01-20 | -35.52 |
| 2021-01-19 | -35.15 |
| 2021-01-18 | -38.87 |
| 2021-01-15 | -40.37 |
| 2021-01-14 | -41.48 |
| 2021-01-13 | -45.21 |
| 2021-01-12 | -45.21 |
| 2021-01-11 | -45.58 |
| 2021-01-08 | -45.21 |
| 2021-01-07 | -44.84 |
| 2021-01-06 | -44.09 |
| 2021-01-05 | -44.47 |
| 2021-01-04 | -45.21 |
| 2020-12-31 | -44.84 |
| 2020-12-30 | -44.09 |
| 2020-12-29 | -44.09 |
| 2020-12-28 | -46.70 |
| 2020-12-24 | -47.07 |
| 2020-12-23 | -46.70 |
| 2020-12-22 | -46.70 |
| 2020-12-21 | -45.96 |
| 2020-12-18 | -44.84 |
| 2020-12-17 | -45.96 |
| 2020-12-16 | -45.96 |
| 2020-12-15 | -46.70 |
| 2020-12-14 | -45.96 |
| 2020-12-11 | -45.96 |
| 2020-12-10 | -45.58 |
| 2020-12-09 | -44.84 |
| 2020-12-08 | -44.84 |
| 2020-12-07 | -44.47 |
| 2020-12-04 | -44.09 |
| 2020-12-03 | -43.72 |
| 2020-12-02 | -43.35 |
| 2020-12-01 | -44.47 |
| 2020-11-30 | -44.09 |
| 2020-11-27 | -42.60 |
| 2020-11-26 | -42.23 |
| 2020-11-25 | -42.60 |
| 2020-11-24 | -41.86 |
| 2020-11-23 | -44.47 |
| 2020-11-20 | -45.21 |
| 2020-11-19 | -44.84 |
| 2020-11-18 | -44.47 |
| 2020-11-17 | -45.58 |
| 2020-11-16 | -45.58 |
| 2020-11-13 | -45.58 |
| 2020-11-12 | -44.09 |
| 2020-11-11 | -44.09 |
| 2020-11-10 | -46.33 |
| 2020-11-09 | -46.33 |
| 2020-11-06 | -47.82 |
| 2020-11-05 | -48.19 |
| 2020-11-04 | -49.31 |
| 2020-11-03 | -49.31 |
| 2020-11-02 | -49.31 |
| 2020-10-30 | -48.57 |
| 2020-10-29 | -48.19 |
| 2020-10-28 | -48.19 |
| 2020-10-27 | -47.82 |
| 2020-10-23 | -47.07 |
| 2020-10-22 | -47.82 |
| 2020-10-21 | -47.45 |
| 2020-10-20 | -45.96 |
| 2020-10-19 | -45.58 |
| 2020-10-16 | -46.33 |
| 2020-10-15 | -46.70 |
| 2020-10-14 | -46.33 |
| 2020-10-12 | -46.70 |
| 2020-10-09 | -46.33 |
| 2020-10-08 | -46.70 |
| 2020-10-07 | -46.33 |
| 2020-10-06 | -46.70 |
| 2020-10-05 | -47.07 |
| 2020-09-30 | -47.07 |
| 2020-09-29 | -47.07 |
| 2020-09-28 | -47.45 |
| 2020-09-25 | -47.07 |
| 2020-09-24 | -46.33 |
| 2020-09-23 | -46.33 |
| 2020-09-22 | -46.69 |
| 2020-09-21 | -45.60 |
| 2020-09-18 | -44.50 |
| 2020-09-17 | -42.68 |
| 2020-09-16 | -42.68 |
| 2020-09-15 | -43.04 |
| 2020-09-14 | -41.58 |
| 2020-09-11 | -41.58 |
| 2020-09-10 | -41.58 |
| 2020-09-09 | -41.22 |
| 2020-09-08 | -40.85 |
| 2020-09-07 | -41.22 |
| 2020-09-04 | -40.12 |
| 2020-09-03 | -39.76 |
| 2020-09-02 | -39.76 |
| 2020-09-01 | -39.03 |
| 2020-08-31 | -39.76 |
| 2020-08-28 | -39.76 |
| 2020-08-27 | -39.76 |
| 2020-08-26 | -39.39 |
| 2020-08-25 | -37.93 |
| 2020-08-24 | -39.39 |
| 2020-08-21 | -39.39 |
| 2020-08-20 | -39.76 |
| 2020-08-19 | -39.39 |
| 2020-08-18 | -39.03 |
| 2020-08-17 | -38.66 |
| 2020-08-14 | -39.39 |
| 2020-08-13 | -39.03 |
| 2020-08-12 | -39.39 |
| 2020-08-11 | -39.76 |
| 2020-08-10 | -39.76 |
| 2020-08-07 | -38.66 |
| 2020-08-06 | -38.66 |
| 2020-08-05 | -37.57 |
| 2020-08-04 | -37.57 |
| 2020-08-03 | -37.93 |
| 2020-07-31 | -37.20 |
| 2020-07-30 | -37.57 |
| 2020-07-29 | -36.84 |
| 2020-07-28 | -37.20 |
| 2020-07-27 | -38.66 |
| 2020-07-24 | -39.39 |
| 2020-07-23 | -37.20 |
| 2020-07-22 | -38.66 |
| 2020-07-21 | -35.74 |
| 2020-07-20 | -35.74 |
| 2020-07-17 | -35.38 |
| 2020-07-16 | -35.01 |
| 2020-07-15 | -32.82 |
| 2020-07-14 | -32.09 |
| 2020-07-13 | -32.45 |
| 2020-07-10 | -32.82 |
| 2020-07-09 | -32.09 |
| 2020-07-08 | -32.45 |
| 2020-07-07 | -33.91 |
| 2020-07-06 | -32.09 |
| 2020-07-03 | -34.28 |
| 2020-07-02 | -33.91 |
| 2020-06-30 | -36.47 |
| 2020-06-29 | -35.30 |
| 2020-06-26 | -33.87 |
| 2020-06-24 | -32.81 |
| 2020-06-23 | -34.58 |
| 2020-06-22 | -34.58 |
| 2020-06-19 | -34.23 |
| 2020-06-18 | -38.14 |
| 2020-06-17 | -38.85 |
| 2020-06-16 | -42.41 |
| 2020-06-15 | -44.89 |
| 2020-06-12 | -45.61 |
| 2020-06-11 | -45.61 |
| 2020-06-10 | -43.83 |
| 2020-06-09 | -44.54 |
| 2020-06-08 | -44.54 |
| 2020-06-05 | -45.25 |
| 2020-06-04 | -47.38 |
| 2020-06-03 | -47.38 |
| 2020-06-02 | -48.09 |
| 2020-06-01 | -49.87 |
| 2020-05-29 | -53.43 |
| 2020-05-28 | -50.58 |
| 2020-05-27 | -50.23 |
| 2020-05-26 | -49.87 |
| 2020-05-25 | -49.87 |
| 2020-05-22 | -49.52 |
| 2020-05-21 | -47.03 |
| 2020-05-20 | -46.32 |
| 2020-05-19 | -45.96 |
| 2020-05-18 | -46.32 |
| 2020-05-15 | -45.25 |
| 2020-05-14 | -46.32 |
| 2020-05-13 | -45.61 |
| 2020-05-12 | -45.25 |
| 2020-05-11 | -44.54 |
| 2020-05-08 | -44.18 |
| 2020-05-07 | -44.18 |
| 2020-05-06 | -44.89 |
| 2020-05-05 | -44.89 |
| 2020-05-04 | -45.25 |
| 2020-04-29 | -41.69 |
| 2020-04-28 | -43.12 |
| 2020-04-27 | -43.83 |
| 2020-04-24 | -45.25 |
| 2020-04-23 | -46.67 |
| 2020-04-22 | -48.45 |
| 2020-04-21 | -48.45 |
| 2020-04-20 | -47.38 |
| 2020-04-17 | -45.96 |
| 2020-04-16 | -46.32 |
| 2020-04-15 | -45.96 |
| 2020-04-14 | -45.61 |
| 2020-04-09 | -44.89 |
| 2020-04-08 | -45.61 |
| 2020-04-07 | -45.96 |
| 2020-04-06 | -47.74 |
| 2020-04-03 | -47.74 |
| 2020-04-02 | -48.09 |
| 2020-04-01 | -45.96 |
| 2020-03-31 | -45.96 |
| 2020-03-30 | -45.25 |
| 2020-03-27 | -44.54 |
| 2020-03-26 | -46.67 |
| 2020-03-25 | -47.03 |
| 2020-03-24 | -48.80 |
| 2020-03-23 | -50.23 |
| 2020-03-20 | -46.67 |
| 2020-03-19 | -46.32 |
| 2020-03-18 | -43.12 |
| 2020-03-17 | -42.41 |
| 2020-03-16 | -41.34 |
| 2020-03-13 | -38.49 |
| 2020-03-12 | -36.01 |
| 2020-03-11 | -34.23 |
| 2020-03-10 | -34.58 |
| 2020-03-09 | -34.23 |
| 2020-03-06 | -31.38 |
| 2020-03-05 | -30.32 |
| 2020-03-04 | -30.32 |
| 2020-03-03 | -29.96 |
| 2020-03-02 | -30.32 |
| 2020-02-28 | -30.67 |
| 2020-02-27 | -29.96 |
| 2020-02-26 | -29.25 |
| 2020-02-25 | -29.25 |
| 2020-02-24 | -27.83 |
| 2020-02-21 | -27.47 |
| 2020-02-20 | -25.70 |
| 2020-02-19 | -26.41 |
| 2020-02-18 | -26.41 |
| 2020-02-17 | -25.70 |
| 2020-02-14 | -24.98 |
| 2020-02-13 | -25.34 |
| 2020-02-12 | -25.70 |
| 2020-02-11 | -24.98 |
| 2020-02-10 | -26.41 |
| 2020-02-07 | -26.05 |
| 2020-02-06 | -24.98 |
| 2020-02-05 | -26.41 |
| 2020-02-04 | -26.05 |
| 2020-02-03 | -27.47 |
| 2020-01-31 | -26.05 |
| 2020-01-30 | -28.54 |
| 2020-01-29 | -26.05 |
| 2020-01-24 | -21.43 |
| 2020-01-23 | -22.50 |
| 2020-01-22 | -19.65 |
| 2020-01-21 | -21.07 |
| 2020-01-20 | -19.65 |
| 2020-01-17 | -18.94 |
| 2020-01-16 | -20.01 |
| 2020-01-15 | -19.65 |
| 2020-01-14 | -20.01 |
| 2020-01-13 | -18.94 |
| 2020-01-10 | -19.30 |
| 2020-01-09 | -19.65 |
| 2020-01-08 | -19.30 |
| 2020-01-07 | -17.52 |
| 2020-01-06 | -17.87 |
| 2020-01-03 | -16.81 |
| 2020-01-02 | -17.52 |
| 2019-12-31 | -18.94 |
| 2019-12-30 | -18.59 |
| 2019-12-27 | -18.59 |
| 2019-12-24 | -19.30 |
| 2019-12-23 | -18.94 |
| 2019-12-20 | -18.59 |
| 2019-12-19 | -19.30 |
| 2019-12-18 | -19.65 |
| 2019-12-17 | -18.23 |
| 2019-12-16 | -20.01 |
| 2019-12-13 | -20.36 |
| 2019-12-12 | -20.72 |
| 2019-12-11 | -21.79 |
| 2019-12-10 | -22.50 |
| 2019-12-09 | -22.50 |
| 2019-12-06 | -22.14 |
| 2019-12-05 | -21.07 |
| 2019-12-04 | -20.36 |
| 2019-12-03 | -20.72 |
| 2019-12-02 | -23.21 |
| 2019-11-29 | -23.21 |
| 2019-11-28 | -22.14 |
| 2019-11-27 | -21.79 |
| 2019-11-26 | -22.85 |
| 2019-11-25 | -22.85 |
| 2019-11-22 | -22.85 |
| 2019-11-21 | -23.21 |
| 2019-11-20 | -22.50 |
| 2019-11-19 | -21.43 |
| 2019-11-18 | -22.50 |
| 2019-11-15 | -21.43 |
| 2019-11-14 | -20.72 |
| 2019-11-13 | -20.36 |
| 2019-11-12 | -18.59 |
| 2019-11-11 | -20.36 |
| 2019-11-08 | -20.36 |
| 2019-11-07 | -20.36 |
| 2019-11-06 | -19.65 |
| 2019-11-05 | -18.59 |
| 2019-11-04 | -18.23 |
| 2019-11-01 | -19.30 |
| 2019-10-31 | -19.65 |
| 2019-10-30 | -18.59 |
| 2019-10-29 | -18.59 |
| 2019-10-28 | -18.59 |
| 2019-10-25 | -18.59 |
| 2019-10-24 | -19.65 |
| 2019-10-23 | -18.59 |
| 2019-10-22 | -18.59 |
| 2019-10-21 | -18.94 |
| 2019-10-18 | -20.01 |
| 2019-10-17 | -18.23 |
| 2019-10-16 | -20.01 |
| 2019-10-15 | -20.01 |
| 2019-10-14 | -20.01 |
| 2019-10-11 | -19.30 |
| 2019-10-10 | -17.87 |
| 2019-10-09 | -21.07 |
| 2019-10-08 | -23.21 |
| 2019-10-04 | -24.27 |
| 2019-10-03 | -24.27 |
| 2019-10-02 | -24.27 |
| 2019-09-30 | -24.63 |
| 2019-09-27 | -25.34 |
| 2019-09-26 | -24.63 |
| 2019-09-25 | -26.05 |
| 2019-09-24 | -24.63 |
| 2019-09-23 | -24.27 |
| 2019-09-20 | -23.66 |
| 2019-09-19 | -24.36 |
| 2019-09-18 | -23.66 |
| 2019-09-17 | -23.66 |
| 2019-09-16 | -21.90 |
| 2019-09-13 | -22.95 |
| 2019-09-12 | -24.01 |
| 2019-09-11 | -24.36 |
| 2019-09-10 | -23.66 |
| 2019-09-09 | -25.06 |
| 2019-09-06 | -25.06 |
| 2019-09-05 | -26.11 |
| 2019-09-04 | -26.11 |
| 2019-09-03 | -26.81 |
| 2019-09-02 | -26.11 |
| 2019-08-30 | -24.71 |
| 2019-08-29 | -26.11 |
| 2019-08-28 | -28.56 |
| 2019-08-27 | -28.21 |
| 2019-08-26 | -28.56 |
| 2019-08-23 | -27.51 |
| 2019-08-22 | -26.11 |
| 2019-08-21 | -26.46 |
| 2019-08-20 | -24.01 |
| 2019-08-19 | -23.66 |
| 2019-08-16 | -24.36 |
| 2019-08-15 | -24.36 |
| 2019-08-14 | -24.71 |
| 2019-08-13 | -24.01 |
| 2019-08-12 | -21.55 |
| 2019-08-09 | -20.50 |
| 2019-08-08 | -19.10 |
| 2019-08-07 | -20.15 |
| 2019-08-06 | -20.15 |
| 2019-08-05 | -18.05 |
| 2019-08-02 | -16.65 |
| 2019-08-01 | -15.95 |
| 2019-07-31 | -15.60 |
| 2019-07-30 | -15.60 |
| 2019-07-29 | -15.95 |
| 2019-07-26 | -14.90 |
| 2019-07-25 | -13.50 |
| 2019-07-24 | -14.20 |
| 2019-07-23 | -13.15 |
| 2019-07-22 | -12.80 |
| 2019-07-19 | -12.80 |
| 2019-07-18 | -13.85 |
| 2019-07-17 | -14.55 |
| 2019-07-16 | -13.15 |
| 2019-07-15 | -12.80 |
| 2019-07-12 | -12.80 |
| 2019-07-11 | -13.85 |
| 2019-07-10 | -11.75 |
| 2019-07-09 | -13.85 |
| 2019-07-08 | -12.45 |
| 2019-07-05 | -11.05 |
| 2019-07-04 | -12.45 |
| 2019-07-03 | -12.10 |
| 2019-07-02 | -11.40 |
| 2019-06-28 | -12.10 |
| 2019-06-27 | -12.45 |
| 2019-06-26 | -12.45 |
| 2019-06-25 | -14.20 |
| 2019-06-24 | -13.15 |
| 2019-06-21 | -12.80 |
| 2019-06-20 | -11.05 |
| 2019-06-19 | -11.75 |
| 2019-06-18 | -13.15 |
| 2019-06-17 | -13.15 |
| 2019-06-14 | -11.40 |
| 2019-06-13 | -11.40 |
| 2019-06-12 | -12.10 |
| 2019-06-11 | -10.70 |
| 2019-06-10 | -11.40 |
| 2019-06-06 | -12.02 |
| 2019-06-05 | -12.02 |
| 2019-06-04 | -13.40 |
| 2019-06-03 | -13.40 |
| 2019-05-31 | -13.40 |
| 2019-05-30 | -13.40 |
| 2019-05-29 | -11.68 |
| 2019-05-28 | -10.65 |
| 2019-05-27 | -12.71 |
| 2019-05-24 | -13.05 |
| 2019-05-23 | -14.08 |
| 2019-05-22 | -13.74 |
| 2019-05-21 | -14.08 |
| 2019-05-20 | -14.08 |
| 2019-05-17 | -13.40 |
| 2019-05-16 | -12.37 |
| 2019-05-15 | -11.33 |
| 2019-05-14 | -11.33 |
| 2019-05-10 | -12.71 |
| 2019-05-09 | -13.40 |
| 2019-05-08 | -9.62 |
| 2019-05-07 | -9.27 |
| 2019-05-06 | -9.96 |
| 2019-05-03 | -7.21 |
| 2019-05-02 | -6.87 |
| 2019-04-30 | -6.52 |
| 2019-04-29 | -7.21 |
| 2019-04-26 | -7.90 |
| 2019-04-25 | -6.52 |
| 2019-04-24 | -6.52 |
| 2019-04-23 | -6.52 |
| 2019-04-18 | -4.46 |
| 2019-04-17 | -3.43 |
| 2019-04-16 | -3.43 |
| 2019-04-15 | -3.43 |
| 2019-04-12 | -3.77 |
| 2019-04-11 | -3.09 |
| 2019-04-10 | -3.09 |
| 2019-04-09 | -1.37 |
| 2019-04-08 | -3.09 |
| 2019-04-04 | -2.74 |
| 2019-04-03 | -1.37 |
| 2019-04-02 | -2.40 |
| 2019-04-01 | -3.43 |
| 2019-03-29 | -3.77 |
| 2019-03-28 | -4.12 |
| 2019-03-27 | -4.12 |
| 2019-03-26 | -5.49 |
| 2019-03-25 | -5.15 |
| 2019-03-22 | -3.43 |
| 2019-03-21 | -3.43 |
| 2019-03-20 | -3.43 |
| 2019-03-19 | -3.09 |
| 2019-03-18 | -2.06 |
| 2019-03-15 | -2.74 |
| 2019-03-14 | -0.34 |
| 2019-03-13 | -0.34 |
| 2019-03-12 | 0.35 |
| 2019-03-11 | 0.35 |
| 2019-03-08 | -1.02 |
| 2019-03-07 | 1.38 |
| 2019-03-06 | 2.07 |
| 2019-03-05 | 1.73 |
| 2019-03-04 | 1.04 |
| 2019-03-01 | -0.34 |
| 2019-02-28 | 0.69 |
| 2019-02-27 | 0.01 |
| 2019-02-26 | 1.38 |
| 2019-02-25 | 1.73 |
| 2019-02-22 | 0.35 |
| 2019-02-21 | -1.02 |
| 2019-02-20 | -0.68 |
| 2019-02-19 | -1.02 |
| 2019-02-18 | -0.68 |
| 2019-02-15 | -1.02 |
| 2019-02-14 | 0.35 |
| 2019-02-13 | 0.69 |
| 2019-02-12 | 0.69 |
| 2019-02-11 | -1.37 |
| 2019-02-08 | -3.09 |
| 2019-02-04 | -1.37 |
| 2019-02-01 | -3.09 |
| 2019-01-31 | -3.09 |
| 2019-01-30 | -3.77 |
| 2019-01-29 | -2.74 |
| 2019-01-28 | -3.09 |
| 2019-01-25 | -3.09 |
| 2019-01-24 | -3.77 |
| 2019-01-23 | -5.49 |
| 2019-01-22 | -6.18 |
| 2019-01-21 | -5.49 |
| 2019-01-18 | -6.18 |
| 2019-01-17 | -5.49 |
| 2019-01-16 | -5.15 |
| 2019-01-15 | -5.49 |
| 2019-01-14 | -6.18 |
| 2019-01-11 | -5.49 |
| 2019-01-10 | -5.49 |
| 2019-01-09 | -6.18 |
| 2019-01-08 | -6.87 |
| 2019-01-07 | -7.55 |
| 2019-01-04 | -7.21 |
| 2019-01-03 | -5.49 |
| 2019-01-02 | -2.06 |
| 2018-12-31 | 4.82 |
| 2018-12-28 | 2.41 |
| 2018-12-27 | -1.37 |
| 2018-12-24 | -4.46 |
| 2018-12-21 | -6.18 |
| 2018-12-20 | -9.62 |
| 2018-12-19 | -7.21 |
| 2018-12-18 | -6.18 |
| 2018-12-17 | -5.49 |
| 2018-12-14 | -5.49 |
| 2018-12-13 | -4.46 |
| 2018-12-12 | -6.52 |
| 2018-12-11 | -7.55 |
| 2018-12-10 | -7.90 |
| 2018-12-07 | -6.18 |
| 2018-12-06 | -6.18 |
| 2018-12-05 | -4.80 |
| 2018-12-04 | -3.77 |
| 2018-12-03 | -5.49 |
| 2018-11-30 | -6.52 |
| 2018-11-29 | -5.49 |
| 2018-11-28 | -4.46 |
| 2018-11-27 | -4.46 |
| 2018-11-26 | -6.52 |
| 2018-11-23 | -7.55 |
| 2018-11-22 | -7.21 |
| 2018-11-21 | -7.21 |
| 2018-11-20 | -5.49 |
| 2018-11-19 | -5.15 |
| 2018-11-16 | -7.21 |
| 2018-11-15 | -8.93 |
| 2018-11-14 | -7.55 |
| 2018-11-13 | -9.27 |
| 2018-11-12 | -8.93 |
| 2018-11-09 | -9.96 |
| 2018-11-08 | -9.27 |
| 2018-11-07 | -11.33 |
| 2018-11-06 | -12.02 |
| 2018-11-05 | -12.71 |
| 2018-11-02 | -12.02 |
| 2018-11-01 | -13.40 |
| 2018-10-31 | -14.43 |
| 2018-10-30 | -15.11 |
| 2018-10-29 | -13.74 |
| 2018-10-26 | -13.40 |
| 2018-10-25 | -13.05 |
| 2018-10-24 | -12.71 |
| 2018-10-23 | -12.71 |
| 2018-10-22 | -10.99 |
| 2018-10-19 | -11.68 |
| 2018-10-18 | -13.05 |
| 2018-10-16 | -8.93 |
| 2018-10-15 | -7.21 |
| 2018-10-12 | -6.18 |
| 2018-10-11 | -6.18 |
| 2018-10-10 | -2.06 |
| 2018-10-09 | -5.15 |
| 2018-10-08 | -5.15 |
| 2018-10-05 | -3.77 |
| 2018-10-04 | -4.80 |
| 2018-10-03 | -3.77 |
| 2018-10-02 | -3.77 |
| 2018-09-28 | -2.74 |
| 2018-09-27 | -1.71 |
| 2018-09-26 | -2.06 |
| 2018-09-24 | -2.40 |
| 2018-09-21 | -1.37 |
| 2018-09-20 | -3.18 |
| 2018-09-19 | -4.53 |
| 2018-09-18 | -4.53 |
| 2018-09-17 | -3.18 |
| 2018-09-14 | -3.18 |
| 2018-09-13 | -4.87 |
| 2018-09-12 | -5.55 |
| 2018-09-11 | -2.50 |
| 2018-09-10 | -3.52 |
| 2018-09-07 | -0.80 |
| 2018-09-06 | -1.48 |
| 2018-09-05 | -1.48 |
| 2018-09-04 | -0.12 |
| 2018-09-03 | -0.12 |
| 2018-08-31 | 0.22 |
| 2018-08-30 | 1.24 |
| 2018-08-29 | 1.92 |
| 2018-08-28 | 1.24 |
| 2018-08-27 | 1.58 |
| 2018-08-24 | 1.58 |
| 2018-08-23 | 1.58 |
| 2018-08-22 | 1.92 |
| 2018-08-21 | 0.90 |
| 2018-08-20 | 0.22 |
| 2018-08-17 | 1.24 |
| 2018-08-16 | 1.24 |
| 2018-08-15 | 0.90 |
| 2018-08-14 | 2.60 |
| 2018-08-13 | 3.28 |
| 2018-08-10 | 3.28 |
| 2018-08-09 | 3.62 |
| 2018-08-08 | 2.60 |
| 2018-08-07 | 2.94 |
| 2018-08-06 | 2.26 |
| 2018-08-03 | 1.92 |
| 2018-08-02 | 4.30 |
| 2018-08-01 | 5.66 |
| 2018-07-31 | 6.68 |
| 2018-07-30 | 6.00 |
| 2018-07-27 | 6.34 |
| 2018-07-26 | 6.34 |
| 2018-07-25 | 6.00 |
| 2018-07-24 | 6.68 |
| 2018-07-23 | 4.98 |
| 2018-07-20 | 5.32 |
| 2018-07-19 | 4.98 |
| 2018-07-18 | 5.66 |
| 2018-07-17 | 6.00 |
| 2018-07-16 | 5.32 |
| 2018-07-13 | 4.98 |
| 2018-07-12 | 4.98 |
| 2018-07-11 | 5.32 |
| 2018-07-10 | 6.68 |
| 2018-07-09 | 6.68 |
| 2018-07-06 | 6.68 |
| 2018-07-05 | 7.36 |
| 2018-07-04 | 9.05 |
| 2018-07-03 | 9.73 |
| 2018-06-29 | 11.09 |
| 2018-06-28 | 11.09 |
| 2018-06-27 | 11.43 |
| 2018-06-26 | 15.51 |
| 2018-06-25 | 17.55 |
| 2018-06-22 | 18.91 |
| 2018-06-21 | 19.25 |
| 2018-06-20 | 19.59 |
| 2018-06-19 | 20.95 |
| 2018-06-15 | 23.66 |
| 2018-06-14 | 22.98 |
| 2018-06-13 | 23.32 |
| 2018-06-12 | 22.98 |
| 2018-06-11 | 23.32 |
| 2018-06-08 | 22.12 |
| 2018-06-07 | 23.12 |
| 2018-06-06 | 21.78 |
| 2018-06-05 | 21.11 |
| 2018-06-04 | 20.78 |
| 2018-06-01 | 20.44 |
| 2018-05-31 | 17.76 |
| 2018-05-30 | 20.10 |
| 2018-05-29 | 20.10 |
| 2018-05-28 | 20.44 |
| 2018-05-25 | 20.78 |
| 2018-05-24 | 20.44 |
| 2018-05-23 | 20.78 |
| 2018-05-21 | 20.44 |
| 2018-05-18 | 19.10 |
| 2018-05-17 | 18.43 |
| 2018-05-16 | 17.76 |
| 2018-05-15 | 18.09 |
| 2018-05-14 | 18.43 |
| 2018-05-11 | 18.76 |
| 2018-05-10 | 18.09 |
| 2018-05-09 | 18.43 |
| 2018-05-08 | 17.42 |
| 2018-05-07 | 18.09 |
| 2018-05-04 | 19.10 |
| 2018-05-03 | 19.77 |
| 2018-05-02 | 20.10 |
| 2018-04-30 | 18.43 |
| 2018-04-27 | 19.77 |
| 2018-04-26 | 18.43 |
| 2018-04-25 | 19.10 |
| 2018-04-24 | 18.76 |
| 2018-04-23 | 18.43 |
| 2018-04-20 | 17.42 |
| 2018-04-19 | 17.76 |
| 2018-04-18 | 16.08 |
| 2018-04-17 | 17.09 |
| 2018-04-16 | 16.75 |
| 2018-04-13 | 17.76 |
| 2018-04-12 | 17.76 |
| 2018-04-11 | 18.09 |
| 2018-04-10 | 17.76 |
| 2018-04-09 | 17.42 |
| 2018-04-06 | 15.74 |
| 2018-04-04 | 16.41 |
| 2018-04-03 | 16.41 |
| 2018-03-29 | 16.75 |
| 2018-03-28 | 17.42 |
| 2018-03-27 | 18.76 |
| 2018-03-26 | 17.42 |
| 2018-03-23 | 17.42 |
| 2018-03-22 | 20.44 |
| 2018-03-21 | 20.78 |
| 2018-03-20 | 20.78 |
| 2018-03-19 | 21.11 |
| 2018-03-16 | 21.45 |
| 2018-03-15 | 20.78 |
| 2018-03-14 | 20.78 |
| 2018-03-13 | 21.11 |
| 2018-03-12 | 21.11 |
| 2018-03-09 | 19.77 |
| 2018-03-08 | 19.77 |
| 2018-03-07 | 18.43 |
| 2018-03-06 | 18.09 |
| 2018-03-05 | 17.76 |
| 2018-03-02 | 18.43 |
| 2018-03-01 | 20.44 |
| 2018-02-28 | 19.77 |
| 2018-02-27 | 21.45 |
| 2018-02-26 | 22.12 |
| 2018-02-23 | 22.12 |
| 2018-02-22 | 22.45 |
| 2018-02-21 | 23.12 |
| 2018-02-20 | 21.78 |
| 2018-02-15 | 20.10 |
| 2018-02-14 | 19.77 |
| 2018-02-13 | 17.42 |
| 2018-02-12 | 15.74 |
| 2018-02-09 | 16.08 |
| 2018-02-08 | 20.44 |
| 2018-02-07 | 19.43 |
| 2018-02-06 | 21.45 |
| 2018-02-05 | 26.48 |
| 2018-02-02 | 27.15 |
| 2018-02-01 | 27.49 |
| 2018-01-31 | 28.16 |
| 2018-01-30 | 29.83 |
| 2018-01-29 | 32.52 |
| 2018-01-26 | 32.18 |
| 2018-01-25 | 29.50 |
| 2018-01-24 | 29.50 |
| 2018-01-23 | 25.47 |
| 2018-01-22 | 25.14 |
| 2018-01-19 | 23.12 |
| 2018-01-18 | 23.12 |
| 2018-01-17 | 23.12 |
| 2018-01-16 | 24.13 |
| 2018-01-15 | 23.80 |
| 2018-01-12 | 26.48 |
| 2018-01-11 | 26.81 |
| 2018-01-10 | 27.15 |
| 2018-01-09 | 27.15 |
| 2018-01-08 | 27.49 |
| 2018-01-05 | 26.14 |
| 2018-01-04 | 27.15 |
| 2018-01-03 | 27.49 |
| 2018-01-02 | 26.14 |
| 2017-12-29 | 24.47 |
| 2017-12-28 | 23.80 |
| 2017-12-27 | 24.47 |
| 2017-12-22 | 23.12 |
| 2017-12-21 | 20.44 |
| 2017-12-20 | 18.76 |
| 2017-12-19 | 18.43 |
| 2017-12-18 | 18.43 |
| 2017-12-15 | 18.09 |
| 2017-12-14 | 20.44 |
| 2017-12-13 | 18.43 |
| 2017-12-12 | 18.43 |
| 2017-12-11 | 20.10 |
| 2017-12-08 | 19.43 |
| 2017-12-07 | 19.43 |
| 2017-12-06 | 20.44 |
| 2017-12-05 | 23.80 |
| 2017-12-04 | 22.45 |
| 2017-12-01 | 22.12 |
| 2017-11-30 | 21.78 |
| 2017-11-29 | 23.46 |
| 2017-11-28 | 23.80 |
| 2017-11-27 | 24.47 |
| 2017-11-24 | 25.14 |
| 2017-11-23 | 25.14 |
| 2017-11-22 | 24.80 |
| 2017-11-21 | 23.80 |
| 2017-11-20 | 24.80 |
| 2017-11-17 | 25.47 |
| 2017-11-16 | 26.81 |
| 2017-11-15 | 27.49 |
| 2017-11-14 | 28.83 |
| 2017-11-13 | 31.51 |
| 2017-11-10 | 32.52 |
| 2017-11-09 | 33.86 |
| 2017-11-08 | 32.18 |
| 2017-11-07 | 33.52 |
| 2017-11-06 | 33.86 |
| 2017-11-03 | 35.20 |
| 2017-11-02 | 34.20 |
| 2017-11-01 | 34.20 |
| 2017-10-31 | 34.20 |
| 2017-10-30 | 35.87 |
| 2017-10-27 | 35.87 |
| 2017-10-26 | 34.20 |
| 2017-10-25 | 34.53 |
| 2017-10-24 | 34.53 |
| 2017-10-23 | 34.87 |
| 2017-10-20 | 35.20 |
| 2017-10-19 | 34.87 |
| 2017-10-18 | 35.87 |
| 2017-10-17 | 35.87 |
| 2017-10-16 | 36.21 |
| 2017-10-13 | 35.54 |
| 2017-10-12 | 35.54 |
| 2017-10-11 | 35.54 |
| 2017-10-10 | 35.87 |
| 2017-10-09 | 35.54 |
| 2017-10-06 | 35.54 |
| 2017-10-04 | 36.54 |
| 2017-10-03 | 35.87 |
| 2017-09-29 | 34.20 |
| 2017-09-28 | 33.52 |
| 2017-09-27 | 33.52 |
| 2017-09-26 | 33.52 |
| 2017-09-25 | 33.52 |
| 2017-09-22 | 35.85 |
| 2017-09-21 | 37.51 |
| 2017-09-20 | 36.84 |
| 2017-09-19 | 36.84 |
| 2017-09-18 | 37.84 |
| 2017-09-15 | 39.17 |
| 2017-09-14 | 39.83 |
| 2017-09-13 | 41.49 |
| 2017-09-12 | 42.16 |
| 2017-09-11 | 38.84 |
| 2017-09-08 | 38.50 |
| 2017-09-07 | 39.83 |
| 2017-09-06 | 39.17 |
| 2017-09-05 | 39.17 |
| 2017-09-04 | 38.17 |
| 2017-09-01 | 39.50 |
| 2017-08-31 | 39.83 |
| 2017-08-30 | 37.84 |
| 2017-08-29 | 37.84 |
| 2017-08-28 | 37.51 |
| 2017-08-25 | 36.51 |
| 2017-08-24 | 36.51 |
| 2017-08-22 | 38.17 |
| 2017-08-21 | 35.85 |
| 2017-08-18 | 34.19 |
| 2017-08-17 | 36.51 |
| 2017-08-16 | 37.51 |
| 2017-08-15 | 37.17 |
| 2017-08-14 | 37.84 |
| 2017-08-11 | 37.17 |
| 2017-08-10 | 43.49 |
| 2017-08-09 | 47.47 |
| 2017-08-08 | 49.13 |
| 2017-08-07 | 48.14 |
| 2017-08-04 | 47.47 |
| 2017-08-03 | 46.47 |
| 2017-08-02 | 48.47 |
| 2017-08-01 | 50.79 |
| 2017-07-31 | 50.13 |
| 2017-07-28 | 50.79 |
| 2017-07-27 | 45.81 |
| 2017-07-26 | 43.82 |
| 2017-07-25 | 46.14 |
| 2017-07-24 | 45.81 |
| 2017-07-21 | 45.15 |
| 2017-07-20 | 45.15 |
| 2017-07-19 | 45.48 |
| 2017-07-18 | 43.82 |
| 2017-07-17 | 46.14 |
| 2017-07-14 | 45.81 |
| 2017-07-13 | 46.14 |
| 2017-07-12 | 45.48 |
| 2017-07-11 | 46.81 |
| 2017-07-10 | 45.15 |
| 2017-07-07 | 41.49 |
| 2017-07-06 | 41.82 |
| 2017-07-05 | 41.16 |
| 2017-07-04 | 42.82 |
| 2017-07-03 | 45.15 |
| 2017-06-30 | 44.81 |
| 2017-06-29 | 45.15 |
| 2017-06-28 | 46.81 |
| 2017-06-27 | 46.47 |
| 2017-06-26 | 45.48 |
| 2017-06-23 | 44.81 |
| 2017-06-22 | 49.13 |
| 2017-06-21 | 48.47 |
| 2017-06-20 | 48.80 |
| 2017-06-19 | 48.80 |
| 2017-06-16 | 43.46 |
| 2017-06-15 | 40.83 |
| 2017-06-14 | 42.14 |
| 2017-06-13 | 40.50 |
| 2017-06-12 | 39.52 |
| 2017-06-09 | 41.49 |
| 2017-06-08 | 41.81 |
| 2017-06-07 | 43.46 |
| 2017-06-06 | 40.50 |
| 2017-06-05 | 40.50 |
| 2017-06-02 | 42.14 |
| 2017-06-01 | 41.81 |
| 2017-05-31 | 44.11 |
| 2017-05-29 | 45.42 |
| 2017-05-26 | 46.41 |
| 2017-05-25 | 49.36 |
| 2017-05-24 | 49.69 |
| 2017-05-23 | 49.36 |
| 2017-05-22 | 52.32 |
| 2017-05-19 | 55.60 |
| 2017-05-18 | 53.96 |
| 2017-05-17 | 58.23 |
| 2017-05-16 | 57.57 |
| 2017-05-15 | 54.94 |
| 2017-05-12 | 55.60 |
| 2017-05-11 | 56.91 |
| 2017-05-10 | 58.88 |
| 2017-05-09 | 58.23 |
| 2017-05-08 | 54.62 |
| 2017-05-05 | 56.26 |
| 2017-05-04 | 56.59 |
| 2017-05-02 | 58.56 |
| 2017-04-28 | 60.53 |
| 2017-04-27 | 61.51 |
| 2017-04-26 | 59.54 |
| 2017-04-25 | 59.54 |
| 2017-04-24 | 53.96 |
| 2017-04-21 | 55.60 |
| 2017-04-20 | 57.90 |
| 2017-04-19 | 57.24 |
| 2017-04-18 | 55.27 |
| 2017-04-13 | 60.85 |
| 2017-04-12 | 55.93 |
| 2017-04-11 | 54.29 |
| 2017-04-10 | 50.68 |
| 2017-04-07 | 38.53 |
| 2017-04-06 | 37.55 |
| 2017-04-05 | 41.16 |
| 2017-04-03 | 41.16 |
| 2017-03-31 | 30.00 |
| 2017-03-30 | 30.65 |
| 2017-03-29 | 32.95 |
| 2017-03-28 | 31.97 |
| 2017-03-27 | 31.97 |
| 2017-03-24 | 34.26 |
| 2017-03-23 | 35.90 |
| 2017-03-22 | 38.86 |
| 2017-03-21 | 41.81 |
| 2017-03-20 | 41.49 |
| 2017-03-17 | 41.49 |
| 2017-03-16 | 41.81 |
| 2017-03-15 | 38.53 |
| 2017-03-14 | 36.56 |
| 2017-03-13 | 35.90 |
| 2017-03-10 | 33.61 |
| 2017-03-09 | 35.90 |
| 2017-03-08 | 38.86 |
| 2017-03-07 | 36.56 |
| 2017-03-06 | 36.56 |
| 2017-03-03 | 34.59 |
| 2017-03-02 | 34.59 |
| 2017-03-01 | 35.25 |
| 2017-02-28 | 33.94 |
| 2017-02-27 | 35.58 |
| 2017-02-24 | 35.25 |
| 2017-02-23 | 35.90 |
| 2017-02-22 | 37.22 |
| 2017-02-21 | 34.59 |
| 2017-02-20 | 37.55 |
| 2017-02-17 | 40.17 |
| 2017-02-16 | 42.80 |
| 2017-02-15 | 43.13 |
| 2017-02-14 | 42.14 |
| 2017-02-13 | 41.16 |
| 2017-02-10 | 41.16 |
| 2017-02-09 | 40.83 |
| 2017-02-08 | 40.83 |
| 2017-02-07 | 37.22 |
| 2017-02-06 | 42.80 |
| 2017-02-03 | 39.19 |
| 2017-02-02 | 38.53 |
| 2017-02-01 | 39.19 |
| 2017-01-27 | 40.17 |
| 2017-01-26 | 41.49 |
| 2017-01-25 | 41.81 |
| 2017-01-24 | 42.14 |
| 2017-01-23 | 43.13 |
| 2017-01-20 | 41.81 |
| 2017-01-19 | 42.14 |
| 2017-01-18 | 42.80 |
| 2017-01-17 | 36.23 |
| 2017-01-16 | 36.23 |
| 2017-01-13 | 35.90 |
| 2017-01-12 | 34.59 |
| 2017-01-11 | 35.25 |
| 2017-01-10 | 30.00 |
| 2017-01-09 | 30.32 |
| 2017-01-06 | 31.31 |
| 2017-01-05 | 32.62 |
| 2017-01-04 | 32.95 |
| 2017-01-03 | 32.62 |
| 2016-12-30 | 33.94 |
| 2016-12-29 | 32.62 |
| 2016-12-28 | 30.65 |
| 2016-12-23 | 27.70 |
| 2016-12-22 | 27.70 |
| 2016-12-21 | 27.70 |
| 2016-12-20 | 28.68 |
| 2016-12-19 | 29.34 |
| 2016-12-16 | 29.67 |
| 2016-12-15 | 28.35 |
| 2016-12-14 | 29.01 |
| 2016-12-13 | 28.03 |
| 2016-12-12 | 26.06 |
| 2016-12-09 | 28.68 |
| 2016-12-08 | 30.32 |
| 2016-12-07 | 30.32 |
| 2016-12-06 | 30.32 |
| 2016-12-05 | 31.64 |
| 2016-12-02 | 31.64 |
| 2016-12-01 | 37.55 |
| 2016-11-30 | 34.92 |
| 2016-11-29 | 33.94 |
| 2016-11-28 | 34.26 |
| 2016-11-25 | 35.58 |
| 2016-11-24 | 38.53 |
| 2016-11-23 | 32.29 |
| 2016-11-22 | 28.68 |
| 2016-11-21 | 24.74 |
| 2016-11-18 | 24.09 |
| 2016-11-17 | 22.12 |
| 2016-11-16 | 21.46 |
| 2016-11-15 | 21.13 |
| 2016-11-14 | 21.46 |
| 2016-11-11 | 21.79 |
| 2016-11-10 | 22.12 |
| 2016-11-09 | 21.13 |
| 2016-11-08 | 22.12 |
| 2016-11-07 | 21.46 |
| 2016-11-04 | 21.13 |
| 2016-11-03 | 20.80 |
| 2016-11-02 | 21.46 |
| 2016-11-01 | 22.45 |
| 2016-10-31 | 22.45 |
| 2016-10-28 | 22.45 |
| 2016-10-27 | 24.42 |
| 2016-10-26 | 24.09 |
| 2016-10-25 | 25.40 |
| 2016-10-24 | 23.76 |
| 2016-10-20 | 22.45 |
| 2016-10-19 | 21.46 |
| 2016-10-18 | 22.77 |
| 2016-10-17 | 21.13 |
| 2016-10-14 | 21.13 |
| 2016-10-13 | 20.48 |
| 2016-10-12 | 22.12 |
| 2016-10-11 | 23.43 |
| 2016-10-07 | 24.74 |
| 2016-10-06 | 25.73 |
| 2016-10-05 | 23.43 |
| 2016-10-04 | 22.12 |
| 2016-10-03 | 22.45 |
| 2016-09-30 | 21.13 |
| 2016-09-29 | 22.45 |
| 2016-09-28 | 21.46 |
| 2016-09-27 | 23.76 |
| 2016-09-26 | 23.43 |
| 2016-09-23 | 26.54 |
| 2016-09-22 | 26.54 |
| 2016-09-21 | 27.19 |
| 2016-09-20 | 23.62 |
| 2016-09-19 | 24.92 |
| 2016-09-15 | 24.27 |
| 2016-09-14 | 21.67 |
| 2016-09-13 | 23.62 |
| 2016-09-12 | 24.59 |
| 2016-09-09 | 30.43 |
| 2016-09-08 | 27.19 |
| 2016-09-07 | 24.27 |
| 2016-09-06 | 26.21 |
| 2016-09-05 | 24.59 |
| 2016-09-02 | 18.10 |
| 2016-09-01 | 17.45 |
| 2016-08-31 | 19.40 |
| 2016-08-30 | 21.35 |
| 2016-08-29 | 17.45 |
| 2016-08-26 | 18.43 |
| 2016-08-25 | 17.78 |
| 2016-08-24 | 17.45 |
| 2016-08-23 | 19.08 |
| 2016-08-22 | 20.37 |
| 2016-08-19 | 22.00 |
| 2016-08-18 | 23.94 |
| 2016-08-17 | 22.32 |
| 2016-08-16 | 24.92 |
| 2016-08-15 | 25.24 |
| 2016-08-12 | 24.92 |
| 2016-08-11 | 25.89 |
| 2016-08-10 | 24.92 |
| 2016-08-09 | 27.19 |
| 2016-08-08 | 22.32 |
| 2016-08-05 | 19.08 |
| 2016-08-04 | 18.75 |
| 2016-08-03 | 17.45 |
| 2016-08-01 | 19.40 |
| 2016-07-29 | 15.83 |
| 2016-07-28 | 18.10 |
| 2016-07-27 | 19.40 |
| 2016-07-26 | 18.75 |
| 2016-07-25 | 19.73 |
| 2016-07-22 | 19.73 |
| 2016-07-21 | 21.35 |
| 2016-07-20 | 17.78 |
| 2016-07-19 | 15.18 |
| 2016-07-18 | 16.48 |
| 2016-07-15 | 13.24 |
| 2016-07-14 | 12.26 |
| 2016-07-13 | 11.61 |
| 2016-07-12 | 11.94 |
| 2016-07-11 | 9.34 |
| 2016-07-08 | 8.37 |
| 2016-07-07 | 9.67 |
| 2016-07-06 | 10.32 |
| 2016-07-05 | 12.26 |
| 2016-07-04 | 12.91 |
| 2016-06-30 | 13.24 |
| 2016-06-29 | 12.26 |
| 2016-06-28 | 12.26 |
| 2016-06-27 | 13.24 |
| 2016-06-24 | 10.32 |
| 2016-06-23 | 12.59 |
| 2016-06-22 | 13.56 |
| 2016-06-21 | 11.94 |
| 2016-06-20 | 10.64 |
| 2016-06-17 | 10.97 |
| 2016-06-16 | 9.99 |
| 2016-06-15 | 11.29 |
| 2016-06-14 | 11.61 |
| 2016-06-13 | 10.97 |
| 2016-06-10 | 13.89 |
| 2016-06-08 | 17.78 |
| 2016-06-07 | 17.89 |
| 2016-06-06 | 15.34 |
| 2016-06-03 | 16.30 |
| 2016-06-02 | 15.02 |
| 2016-06-01 | 14.06 |
| 2016-05-31 | 15.02 |
| 2016-05-30 | 14.06 |
| 2016-05-27 | 13.42 |
| 2016-05-26 | 13.10 |
| 2016-05-25 | 13.74 |
| 2016-05-24 | 12.46 |
| 2016-05-23 | 13.42 |
| 2016-05-20 | 14.06 |
| 2016-05-19 | 13.10 |
| 2016-05-18 | 12.78 |
| 2016-05-17 | 15.34 |
| 2016-05-16 | 14.06 |
| 2016-05-13 | 11.82 |
| 2016-05-12 | 14.38 |
| 2016-05-11 | 14.06 |
| 2016-05-10 | 16.30 |
| 2016-05-09 | 15.34 |
| 2016-05-06 | 15.34 |
| 2016-05-05 | 19.17 |
| 2016-05-04 | 20.77 |
| 2016-05-03 | 22.68 |
| 2016-04-29 | 23.64 |
| 2016-04-28 | 23.32 |
| 2016-04-27 | 23.96 |
| 2016-04-26 | 26.20 |
| 2016-04-25 | 26.20 |
| 2016-04-22 | 26.84 |
| 2016-04-21 | 29.71 |
| 2016-04-20 | 27.80 |
| 2016-04-19 | 31.95 |
| 2016-04-18 | 29.71 |
| 2016-04-15 | 32.27 |
| 2016-04-14 | 31.63 |
| 2016-04-13 | 33.23 |
| 2016-04-12 | 28.76 |
| 2016-04-11 | 27.80 |
| 2016-04-08 | 27.80 |
| 2016-04-07 | 26.20 |
| 2016-04-06 | 27.16 |
| 2016-04-05 | 26.20 |
| 2016-04-01 | 26.84 |
| 2016-03-31 | 25.88 |
| 2016-03-30 | 26.20 |
| 2016-03-29 | 28.44 |
| 2016-03-24 | 23.32 |
| 2016-03-23 | 24.28 |
| 2016-03-22 | 25.24 |
| 2016-03-21 | 28.44 |
| 2016-03-18 | 21.73 |
| 2016-03-17 | 16.93 |
| 2016-03-16 | 15.34 |
| 2016-03-15 | 17.25 |
| 2016-03-14 | 19.49 |
| 2016-03-11 | 18.85 |
| 2016-03-10 | 16.61 |
| 2016-03-09 | 18.53 |
| 2016-03-08 | 21.41 |
| 2016-03-07 | 22.37 |
| 2016-03-04 | 24.28 |
| 2016-03-03 | 21.73 |
| 2016-03-02 | 22.37 |
| 2016-03-01 | 18.85 |
| 2016-02-29 | 18.21 |
| 2016-02-26 | 18.85 |
| 2016-02-25 | 14.06 |
| 2016-02-24 | 18.85 |
| 2016-02-23 | 20.45 |
| 2016-02-22 | 19.81 |
| 2016-02-19 | 19.49 |
| 2016-02-18 | 18.85 |
| 2016-02-17 | 13.10 |
| 2016-02-16 | 13.74 |
| 2016-02-15 | 10.22 |
| 2016-02-12 | 5.43 |
| 2016-02-11 | 10.86 |
| 2016-02-05 | 19.49 |
| 2016-02-04 | 18.53 |
| 2016-02-03 | 15.34 |
| 2016-02-02 | 17.25 |
| 2016-02-01 | 15.66 |
| 2016-01-29 | 17.89 |
| 2016-01-28 | 14.38 |
| 2016-01-27 | 13.10 |
| 2016-01-26 | 10.54 |
| 2016-01-25 | 18.85 |
| 2016-01-22 | 15.34 |
| 2016-01-21 | 12.46 |
| 2016-01-20 | 17.89 |
| 2016-01-19 | 25.56 |
| 2016-01-18 | 15.66 |
| 2016-01-15 | 18.21 |
| 2016-01-14 | 23.32 |
| 2016-01-13 | 26.84 |
| 2016-01-12 | 27.48 |
| 2016-01-11 | 29.39 |
| 2016-01-08 | 37.70 |
| 2016-01-07 | 36.10 |
| 2016-01-06 | 43.77 |
| 2016-01-05 | 41.22 |
| 2016-01-04 | 44.41 |
| 2015-12-31 | 49.84 |
| 2015-12-30 | 49.52 |
| 2015-12-29 | 50.80 |
| 2015-12-28 | 50.80 |
| 2015-12-24 | 46.97 |
| 2015-12-23 | 48.88 |
| 2015-12-22 | 45.69 |
| 2015-12-21 | 45.37 |
| 2015-12-18 | 47.92 |
| 2015-12-17 | 47.92 |
| 2015-12-16 | 44.41 |
| 2015-12-15 | 44.41 |
| 2015-12-14 | 46.33 |
| 2015-12-11 | 47.61 |
| 2015-12-10 | 51.12 |
| 2015-12-09 | 54.95 |
| 2015-12-08 | 57.19 |
| 2015-12-07 | 58.47 |
| 2015-12-04 | 57.19 |
| 2015-12-03 | 59.43 |
| 2015-12-02 | 62.94 |
| 2015-12-01 | 61.98 |
| 2015-11-30 | 61.34 |
| 2015-11-27 | 64.54 |
| 2015-11-26 | 69.65 |
| 2015-11-25 | 72.53 |
| 2015-11-24 | 73.48 |
| 2015-11-23 | 66.14 |
| 2015-11-20 | 66.77 |
| 2015-11-19 | 62.62 |
| 2015-11-18 | 58.47 |
| 2015-11-17 | 59.43 |
| 2015-11-16 | 58.47 |
| 2015-11-13 | 61.02 |
| 2015-11-12 | 63.90 |
| 2015-11-11 | 62.94 |
| 2015-11-10 | 64.22 |
| 2015-11-09 | 61.66 |
| 2015-11-06 | 61.34 |
| 2015-11-05 | 61.02 |
| 2015-11-04 | 65.82 |
| 2015-11-03 | 61.98 |
| 2015-11-02 | 58.47 |
| 2015-10-30 | 61.02 |
| 2015-10-29 | 62.62 |
| 2015-10-28 | 62.30 |
| 2015-10-27 | 66.14 |
| 2015-10-26 | 68.37 |
| 2015-10-23 | 71.57 |
| 2015-10-22 | 65.18 |
| 2015-10-20 | 68.37 |
| 2015-10-19 | 67.09 |
| 2015-10-16 | 65.82 |
| 2015-10-15 | 65.18 |
| 2015-10-14 | 62.62 |
| 2015-10-13 | 62.30 |
| 2015-10-12 | 63.90 |
| 2015-10-09 | 66.46 |
| 2015-10-08 | 63.26 |
| 2015-10-07 | 67.41 |
| 2015-10-06 | 57.83 |
| 2015-10-05 | 57.51 |
| 2015-10-02 | 55.59 |
| 2015-09-30 | 53.04 |
| 2015-09-29 | 51.44 |
| 2015-09-25 | 57.83 |
| 2015-09-24 | 54.95 |
| 2015-09-23 | 54.00 |
| 2015-09-22 | 59.75 |
| 2015-09-21 | 60.07 |
| 2015-09-18 | 62.13 |
| 2015-09-17 | 57.07 |
| 2015-09-16 | 56.43 |
| 2015-09-15 | 53.27 |
| 2015-09-14 | 54.53 |
| 2015-09-11 | 60.55 |
| 2015-09-10 | 58.97 |
| 2015-09-09 | 65.62 |
| 2015-09-08 | 59.92 |
| 2015-09-07 | 56.43 |
| 2015-09-04 | 57.07 |
| 2015-09-02 | 58.65 |
| 2015-09-01 | 60.87 |
| 2015-08-31 | 58.33 |
| 2015-08-28 | 66.88 |
| 2015-08-27 | 66.25 |
| 2015-08-26 | 54.85 |
| 2015-08-25 | 54.85 |
| 2015-08-24 | 47.25 |
| 2015-08-21 | 64.98 |
| 2015-08-20 | 74.80 |
| 2015-08-19 | 81.77 |
| 2015-08-18 | 83.03 |
| 2015-08-17 | 90.63 |
| 2015-08-14 | 96.97 |
| 2015-08-13 | 93.48 |
| 2015-08-12 | 98.23 |
| 2015-08-11 | 102.67 |
| 2015-08-10 | 106.15 |
| 2015-08-07 | 101.08 |
| 2015-08-06 | 95.70 |
| 2015-08-05 | 98.23 |
| 2015-08-04 | 97.92 |
| 2015-08-03 | 98.23 |
| 2015-07-31 | 103.93 |
| 2015-07-30 | 102.67 |
| 2015-07-29 | 104.25 |
| 2015-07-28 | 103.30 |
| 2015-07-27 | 100.13 |
| 2015-07-24 | 110.90 |
| 2015-07-23 | 121.67 |
| 2015-07-22 | 125.47 |
| 2015-07-21 | 115.97 |
| 2015-07-20 | 118.18 |
| 2015-07-17 | 104.25 |
| 2015-07-16 | 102.67 |
| 2015-07-15 | 100.45 |
| 2015-07-14 | 98.55 |
| 2015-07-13 | 104.57 |
| 2015-07-10 | 94.43 |
| 2015-07-09 | 83.67 |
| 2015-07-08 | 56.75 |
| 2015-07-07 | 74.17 |
| 2015-07-06 | 93.48 |
| 2015-07-03 | 113.75 |
| 2015-07-02 | 125.15 |
| 2015-06-30 | 140.35 |
| 2015-06-29 | 134.02 |
| 2015-06-26 | 145.73 |
| 2015-06-25 | 161.88 |
| 2015-06-24 | 159.35 |
| 2015-06-23 | 152.70 |
| 2015-06-22 | 145.42 |
| 2015-06-19 | 145.73 |
| 2015-06-18 | 153.65 |
| 2015-06-17 | 148.58 |
| 2015-06-16 | 146.05 |
| 2015-06-15 | 148.90 |
| 2015-06-12 | 145.73 |
| 2015-06-11 | 144.78 |
| 2015-06-10 | 141.62 |
| 2015-06-09 | 143.20 |
| 2015-06-08 | 153.97 |
| 2015-06-05 | 154.92 |
| 2015-06-04 | 161.68 |
| 2015-06-03 | 164.51 |
| 2015-06-02 | 165.14 |
| 2015-06-01 | 169.85 |
| 2015-05-29 | 145.32 |
| 2015-05-28 | 139.97 |
| 2015-05-27 | 149.10 |
| 2015-05-26 | 130.85 |
| 2015-05-22 | 124.25 |
| 2015-05-21 | 127.71 |
| 2015-05-20 | 130.85 |
| 2015-05-19 | 126.77 |
| 2015-05-18 | 123.31 |
| 2015-05-15 | 124.88 |
| 2015-05-14 | 128.97 |
| 2015-05-13 | 124.88 |
| 2015-05-12 | 124.88 |
| 2015-05-11 | 127.39 |
| 2015-05-08 | 122.68 |
| 2015-05-07 | 115.13 |
| 2015-05-06 | 121.10 |
| 2015-05-05 | 130.54 |
| 2015-05-04 | 139.97 |
| 2015-04-30 | 131.17 |
| 2015-04-29 | 132.43 |
| 2015-04-28 | 135.26 |
| 2015-04-27 | 133.06 |
| 2015-04-24 | 135.26 |
| 2015-04-23 | 127.39 |
| 2015-04-22 | 125.82 |
| 2015-04-21 | 114.18 |
| 2015-04-20 | 108.21 |
| 2015-04-17 | 116.39 |
| 2015-04-16 | 119.53 |
| 2015-04-15 | 116.07 |
| 2015-04-14 | 119.85 |
| 2015-04-13 | 129.60 |
| 2015-04-10 | 119.22 |
| 2015-04-09 | 105.06 |
| 2015-04-08 | 113.87 |
| 2015-04-02 | 103.49 |
| 2015-04-01 | 99.40 |
| 2015-03-31 | 89.02 |
| 2015-03-30 | 90.60 |
| 2015-03-27 | 81.47 |
| 2015-03-26 | 70.47 |
| 2015-03-25 | 76.44 |
| 2015-03-24 | 76.76 |
| 2015-03-23 | 68.89 |
| 2015-03-20 | 63.86 |
| 2015-03-19 | 64.81 |
| 2015-03-18 | 68.27 |
| 2015-03-17 | 63.86 |
| 2015-03-16 | 61.35 |
| 2015-03-13 | 63.23 |
| 2015-03-12 | 64.81 |
| 2015-03-11 | 64.18 |
| 2015-03-10 | 68.89 |
| 2015-03-09 | 67.32 |
| 2015-03-06 | 70.15 |
| 2015-03-05 | 69.21 |
| 2015-03-04 | 71.73 |
| 2015-03-03 | 75.18 |
| 2015-03-02 | 70.78 |
| 2015-02-27 | 68.27 |
| 2015-02-26 | 69.21 |
| 2015-02-25 | 65.43 |
| 2015-02-24 | 67.32 |
| 2015-02-23 | 69.84 |
| 2015-02-18 | 69.52 |
| 2015-02-17 | 64.81 |
| 2015-02-16 | 65.43 |
| 2015-02-13 | 61.66 |
| 2015-02-12 | 59.77 |
| 2015-02-11 | 57.26 |
| 2015-02-10 | 56.31 |
| 2015-02-09 | 59.46 |
| 2015-02-06 | 64.49 |
| 2015-02-05 | 62.29 |
| 2015-02-04 | 67.32 |
| 2015-02-03 | 70.15 |
| 2015-02-02 | 68.58 |
| 2015-01-30 | 72.67 |
| 2015-01-29 | 72.35 |
| 2015-01-28 | 76.13 |
| 2015-01-27 | 71.41 |
| 2015-01-26 | 70.78 |
| 2015-01-23 | 73.61 |
| 2015-01-22 | 72.35 |
| 2015-01-21 | 74.24 |
| 2015-01-20 | 68.58 |
| 2015-01-19 | 69.21 |
| 2015-01-16 | 78.64 |
| 2015-01-15 | 81.16 |
| 2015-01-14 | 80.53 |
| 2015-01-13 | 79.27 |
| 2015-01-12 | 81.79 |
| 2015-01-09 | 87.45 |
| 2015-01-08 | 83.99 |
| 2015-01-07 | 84.62 |
| 2015-01-06 | 89.65 |
| 2015-01-05 | 86.51 |
| 2015-01-02 | 87.77 |
| 2014-12-31 | 80.22 |
| 2014-12-30 | 79.90 |
| 2014-12-29 | 78.02 |
| 2014-12-24 | 80.53 |
| 2014-12-23 | 79.59 |
| 2014-12-22 | 84.62 |
| 2014-12-19 | 82.73 |
| 2014-12-18 | 76.13 |
| 2014-12-17 | 85.88 |
| 2014-12-16 | 86.51 |
| 2014-12-15 | 89.97 |
| 2014-12-12 | 90.60 |
| 2014-12-11 | 87.77 |
| 2014-12-10 | 95.94 |
| 2014-12-09 | 85.88 |
| 2014-12-08 | 89.65 |
| 2014-12-05 | 94.37 |
| 2014-12-04 | 85.25 |
| 2014-12-03 | 85.56 |
| 2014-12-02 | 89.02 |
| 2014-12-01 | 81.16 |
| 2014-11-28 | 91.22 |
| 2014-11-27 | 97.83 |
| 2014-11-26 | 102.23 |
| 2014-11-25 | 93.74 |
| 2014-11-24 | 99.40 |
| 2014-11-21 | 106.01 |
| 2014-11-20 | 106.01 |
| 2014-11-19 | 108.84 |
| 2014-11-18 | 111.98 |
| 2014-11-17 | 108.84 |
| 2014-11-14 | 113.87 |
| 2014-11-13 | 116.07 |
| 2014-11-12 | 114.50 |
| 2014-11-11 | 109.47 |
| 2014-11-10 | 107.89 |
| 2014-11-07 | 110.10 |
| 2014-11-06 | 110.72 |
| 2014-11-05 | 111.98 |
| 2014-11-04 | 113.56 |
| 2014-11-03 | 113.56 |
| 2014-10-31 | 111.67 |
| 2014-10-30 | 108.84 |
| 2014-10-29 | 113.87 |
| 2014-10-28 | 111.98 |
| 2014-10-27 | 109.47 |
| 2014-10-24 | 117.64 |
| 2014-10-23 | 115.13 |
| 2014-10-22 | 116.07 |
| 2014-10-21 | 115.44 |
| 2014-10-20 | 111.35 |
| 2014-10-17 | 108.84 |
| 2014-10-16 | 114.50 |
| 2014-10-15 | 119.85 |
| 2014-10-14 | 119.22 |
| 2014-10-13 | 123.62 |
| 2014-10-10 | 126.77 |
| 2014-10-09 | 132.74 |
| 2014-10-08 | 131.80 |
| 2014-10-07 | 129.91 |
| 2014-10-06 | 125.19 |
| 2014-10-03 | 124.56 |
| 2014-09-30 | 125.51 |
| 2014-09-29 | 125.19 |
| 2014-09-26 | 131.48 |
| 2014-09-25 | 132.74 |
| 2014-09-24 | 133.68 |
| 2014-09-23 | 121.42 |
| 2014-09-22 | 124.25 |
| 2014-09-19 | 125.44 |
| 2014-09-18 | 125.76 |
| 2014-09-17 | 124.19 |
| 2014-09-16 | 121.38 |
| 2014-09-15 | 122.00 |
| 2014-09-12 | 121.69 |
| 2014-09-11 | 119.19 |
| 2014-09-10 | 114.81 |
| 2014-09-08 | 120.44 |
| 2014-09-05 | 120.44 |
| 2014-09-04 | 118.88 |
| 2014-09-03 | 117.31 |
| 2014-09-02 | 114.19 |
| 2014-09-01 | 113.87 |
| 2014-08-29 | 103.24 |
| 2014-08-28 | 104.81 |
| 2014-08-27 | 107.93 |
| 2014-08-26 | 111.37 |
| 2014-08-25 | 115.75 |
| 2014-08-22 | 115.13 |
| 2014-08-21 | 107.62 |
| 2014-08-20 | 104.81 |
| 2014-08-19 | 106.06 |
| 2014-08-18 | 106.68 |
| 2014-08-15 | 108.25 |
| 2014-08-14 | 108.87 |
| 2014-08-13 | 107.62 |
| 2014-08-12 | 100.74 |
| 2014-08-11 | 99.80 |
| 2014-08-08 | 98.87 |
| 2014-08-07 | 100.74 |
| 2014-08-06 | 101.05 |
| 2014-08-05 | 98.87 |
| 2014-08-04 | 96.99 |
| 2014-08-01 | 94.80 |
| 2014-07-31 | 97.93 |
| 2014-07-30 | 98.87 |
| 2014-07-29 | 99.80 |
| 2014-07-28 | 96.68 |
| 2014-07-25 | 96.99 |
| 2014-07-24 | 99.49 |
| 2014-07-23 | 102.93 |
| 2014-07-22 | 97.62 |
| 2014-07-21 | 94.49 |
| 2014-07-18 | 94.18 |
| 2014-07-17 | 96.68 |
| 2014-07-16 | 92.30 |
| 2014-07-15 | 91.99 |
| 2014-07-14 | 88.86 |
| 2014-07-11 | 91.05 |
| 2014-07-10 | 95.74 |
| 2014-07-09 | 89.49 |
| 2014-07-08 | 90.74 |
| 2014-07-07 | 91.05 |
| 2014-07-04 | 89.17 |
| 2014-07-03 | 82.92 |
| 2014-07-02 | 84.17 |
| 2014-06-30 | 83.23 |
| 2014-06-27 | 83.23 |
| 2014-06-26 | 81.98 |
| 2014-06-25 | 86.98 |
| 2014-06-24 | 79.17 |
| 2014-06-23 | 81.36 |
| 2014-06-20 | 79.17 |
| 2014-06-19 | 78.85 |
| 2014-06-18 | 87.61 |
| 2014-06-17 | 92.30 |
| 2014-06-16 | 91.05 |
| 2014-06-13 | 92.61 |
| 2014-06-12 | 92.30 |
| 2014-06-11 | 93.24 |
| 2014-06-10 | 93.55 |
| 2014-06-09 | 96.68 |
| 2014-06-06 | 97.73 |
| 2014-06-05 | 99.28 |
| 2014-06-04 | 95.26 |
| 2014-06-03 | 96.49 |
| 2014-05-30 | 94.95 |
| 2014-05-29 | 98.04 |
| 2014-05-28 | 98.97 |
| 2014-05-27 | 99.90 |
| 2014-05-26 | 104.54 |
| 2014-05-23 | 102.06 |
| 2014-05-22 | 94.95 |
| 2014-05-21 | 93.09 |
| 2014-05-20 | 90.30 |
| 2014-05-19 | 89.69 |
| 2014-05-16 | 91.23 |
| 2014-05-15 | 90.30 |
| 2014-05-14 | 94.95 |
| 2014-05-13 | 98.04 |
| 2014-05-12 | 91.54 |
| 2014-05-09 | 88.45 |
| 2014-05-08 | 85.66 |
| 2014-05-07 | 85.35 |
| 2014-05-05 | 100.21 |
| 2014-05-02 | 100.21 |
| 2014-04-30 | 94.64 |
| 2014-04-29 | 93.40 |
| 2014-04-28 | 85.66 |
| 2014-04-25 | 86.59 |
| 2014-04-24 | 86.90 |
| 2014-04-23 | 79.78 |
| 2014-04-22 | 74.52 |
| 2014-04-17 | 76.38 |
| 2014-04-16 | 80.40 |
| 2014-04-15 | 73.90 |
| 2014-04-14 | 70.50 |
| 2014-04-11 | 69.57 |
| 2014-04-10 | 72.05 |
| 2014-04-09 | 66.17 |
| 2014-04-08 | 64.93 |
| 2014-04-07 | 67.41 |
| 2014-04-04 | 68.64 |
| 2014-04-03 | 70.19 |
| 2014-04-02 | 66.17 |
| 2014-04-01 | 64.31 |
| 2014-03-31 | 65.55 |
| 2014-03-28 | 66.17 |
| 2014-03-27 | 66.79 |
| 2014-03-26 | 62.46 |
| 2014-03-25 | 57.81 |
| 2014-03-24 | 57.50 |
| 2014-03-21 | 56.58 |
| 2014-03-20 | 51.62 |
| 2014-03-19 | 53.17 |
| 2014-03-18 | 49.15 |
| 2014-03-17 | 44.51 |
| 2014-03-14 | 46.98 |
| 2014-03-13 | 49.46 |
| 2014-03-12 | 51.62 |
| 2014-03-11 | 54.72 |
| 2014-03-10 | 53.17 |
| 2014-03-07 | 54.41 |
| 2014-03-06 | 57.19 |
| 2014-03-05 | 57.81 |
| 2014-03-04 | 57.50 |
| 2014-03-03 | 60.29 |
| 2014-02-28 | 56.27 |
| 2014-02-27 | 49.77 |
| 2014-02-26 | 47.91 |
| 2014-02-25 | 47.29 |
| 2014-02-24 | 48.84 |
| 2014-02-21 | 53.79 |
| 2014-02-20 | 55.96 |
| 2014-02-19 | 55.96 |
| 2014-02-18 | 57.50 |
| 2014-02-17 | 55.96 |
| 2014-02-14 | 55.96 |
| 2014-02-13 | 53.17 |
| 2014-02-12 | 55.65 |
| 2014-02-11 | 52.24 |
| 2014-02-10 | 47.91 |
| 2014-02-07 | 47.29 |
| 2014-02-06 | 45.13 |
| 2014-02-05 | 42.34 |
| 2014-02-04 | 44.82 |
| 2014-01-30 | 50.08 |
| 2014-01-29 | 54.72 |
| 2014-01-28 | 51.01 |
| 2014-01-27 | 48.84 |
| 2014-01-24 | 57.19 |
| 2014-01-23 | 62.46 |
| 2014-01-22 | 64.93 |
| 2014-01-21 | 65.55 |
| 2014-01-20 | 67.10 |
| 2014-01-17 | 73.59 |
| 2014-01-16 | 73.90 |
| 2014-01-15 | 75.76 |
| 2014-01-14 | 76.69 |
| 2014-01-13 | 75.76 |
| 2014-01-10 | 74.21 |
| 2014-01-09 | 73.59 |
| 2014-01-08 | 77.62 |
| 2014-01-07 | 73.90 |
| 2014-01-06 | 75.45 |
| 2014-01-03 | 84.43 |
| 2014-01-02 | 81.64 |
| 2013-12-31 | 82.26 |
| 2013-12-30 | 80.09 |
| 2013-12-27 | 85.66 |
| 2013-12-24 | 66.48 |
| 2013-12-23 | 64.62 |
| 2013-12-20 | 64.31 |
| 2013-12-19 | 64.62 |
| 2013-12-18 | 74.83 |
| 2013-12-17 | 72.98 |
| 2013-12-16 | 73.29 |
| 2013-12-13 | 70.19 |
| 2013-12-12 | 68.64 |
| 2013-12-11 | 68.95 |
| 2013-12-10 | 60.91 |
| 2013-12-09 | 62.46 |
| 2013-12-06 | 62.76 |
| 2013-12-05 | 60.60 |
| 2013-12-04 | 59.98 |
| 2013-12-03 | 61.84 |
| 2013-12-02 | 62.46 |
| 2013-11-29 | 61.53 |
| 2013-11-28 | 60.60 |
| 2013-11-27 | 59.67 |
| 2013-11-26 | 55.34 |
| 2013-11-25 | 61.53 |
| 2013-11-22 | 63.07 |
| 2013-11-21 | 64.31 |
| 2013-11-20 | 59.67 |
| 2013-11-19 | 66.48 |
| 2013-11-18 | 64.00 |
| 2013-11-15 | 56.58 |
| 2013-11-14 | 54.10 |
| 2013-11-13 | 52.55 |
| 2013-11-12 | 53.79 |
| 2013-11-11 | 55.34 |
| 2013-11-08 | 57.19 |
| 2013-11-07 | 60.29 |
| 2013-11-06 | 62.15 |
| 2013-11-05 | 63.69 |
| 2013-11-04 | 57.81 |
| 2013-11-01 | 58.12 |
| 2013-10-31 | 59.36 |
| 2013-10-30 | 60.60 |
| 2013-10-29 | 54.72 |
| 2013-10-28 | 60.60 |
| 2013-10-25 | 64.62 |
| 2013-10-24 | 68.64 |
| 2013-10-23 | 68.33 |
| 2013-10-22 | 76.07 |
| 2013-10-21 | 66.17 |
| 2013-10-18 | 66.17 |
| 2013-10-17 | 65.86 |
| 2013-10-16 | 66.48 |
| 2013-10-15 | 68.02 |
| 2013-10-11 | 66.17 |
| 2013-10-10 | 67.41 |
| 2013-10-09 | 68.95 |
| 2013-10-08 | 70.50 |
| 2013-10-07 | 63.69 |
| 2013-10-04 | 68.02 |
| 2013-10-03 | 67.10 |
| 2013-10-02 | 65.55 |
| 2013-09-30 | 61.53 |
| 2013-09-27 | 65.86 |
| 2013-09-26 | 45.13 |
| 2013-09-25 | 46.67 |
| 2013-09-24 | 49.15 |
| 2013-09-23 | 44.20 |
| 2013-09-19 | 41.41 |
| 2013-09-18 | 39.56 |
| 2013-09-17 | 40.18 |
| 2013-09-16 | 41.41 |
| 2013-09-13 | 41.41 |
| 2013-09-12 | 42.65 |
| 2013-09-11 | 44.20 |
| 2013-09-10 | 39.56 |
| 2013-09-09 | 37.39 |
| 2013-09-06 | 36.46 |
| 2013-09-05 | 37.08 |
| 2013-09-04 | 36.77 |
| 2013-09-03 | 38.01 |
| 2013-09-02 | 39.87 |
| 2013-08-30 | 42.65 |
| 2013-08-29 | 32.75 |
| 2013-08-28 | 33.06 |
| 2013-08-27 | 34.61 |
| 2013-08-26 | 36.15 |
| 2013-08-23 | 36.15 |
| 2013-08-22 | 37.70 |
| 2013-08-21 | 36.46 |
| 2013-08-20 | 36.15 |
| 2013-08-19 | 40.48 |
| 2013-08-16 | 42.03 |
| 2013-08-15 | 42.96 |
| 2013-08-13 | 44.82 |
| 2013-08-12 | 44.51 |
| 2013-08-09 | 40.18 |
| 2013-08-08 | 37.08 |
| 2013-08-07 | 37.08 |
| 2013-08-06 | 40.79 |
| 2013-08-05 | 41.10 |
| 2013-08-02 | 39.25 |
| 2013-08-01 | 38.01 |
| 2013-07-31 | 34.61 |
| 2013-07-30 | 34.92 |
| 2013-07-29 | 42.03 |
| 2013-07-26 | 43.89 |
| 2013-07-25 | 46.98 |
| 2013-07-24 | 43.58 |
| 2013-07-23 | 44.20 |
| 2013-07-22 | 42.03 |
| 2013-07-19 | 41.72 |
| 2013-07-18 | 43.58 |
| 2013-07-17 | 42.34 |
| 2013-07-16 | 43.89 |
| 2013-07-15 | 47.60 |
| 2013-07-12 | 50.70 |
| 2013-07-11 | 47.91 |
| 2013-07-10 | 41.10 |
| 2013-07-09 | 47.29 |
| 2013-07-08 | 48.84 |
| 2013-07-05 | 44.51 |
| 2013-07-04 | 25.01 |
| 2013-07-03 | 24.70 |
| 2013-07-02 | 29.96 |
| 2013-06-28 | 29.65 |
| 2013-06-27 | 27.49 |
| 2013-06-26 | 25.63 |
| 2013-06-25 | 24.08 |
| 2013-06-24 | 30.27 |
| 2013-06-21 | 36.15 |
| 2013-06-20 | 36.46 |
| 2013-06-19 | 37.70 |
| 2013-06-18 | 41.72 |
| 2013-06-17 | 35.53 |
| 2013-06-14 | 36.15 |
| 2013-06-13 | 37.70 |
| 2013-06-11 | 38.01 |
| 2013-06-10 | 38.94 |
| 2013-06-07 | 40.79 |
| 2013-06-06 | 41.72 |
| 2013-06-05 | 45.75 |
| 2013-06-04 | 42.34 |
| 2013-06-03 | 45.13 |
| 2013-05-31 | 47.29 |
| 2013-05-30 | 49.46 |
| 2013-05-29 | 52.55 |
| 2013-05-28 | 47.91 |
| 2013-05-27 | 49.46 |
| 2013-05-24 | 48.84 |
| 2013-05-23 | 49.15 |
| 2013-05-22 | 56.89 |
| 2013-05-21 | 58.43 |
| 2013-05-20 | 61.53 |
| 2013-05-16 | 68.64 |
| 2013-05-15 | 69.57 |
| 2013-05-14 | 63.38 |
| 2013-05-13 | 66.48 |
| 2013-05-10 | 69.88 |
| 2013-05-09 | 69.88 |
| 2013-05-08 | 73.59 |
| 2013-05-07 | 68.95 |
| 2013-05-06 | 70.19 |
| 2013-05-03 | 61.53 |
| 2013-05-02 | 53.79 |
| 2013-04-30 | 60.29 |
| 2013-04-29 | 59.05 |
| 2013-04-26 | 74.83 |
| 2013-04-25 | 82.88 |
| 2013-04-24 | 86.59 |
| 2013-04-23 | 83.50 |
| 2013-04-22 | 83.50 |
| 2013-04-19 | 85.66 |
| 2013-04-18 | 83.50 |
| 2013-04-17 | 86.59 |
| 2013-04-16 | 88.45 |
| 2013-04-15 | 87.52 |
| 2013-04-12 | 87.83 |
| 2013-04-11 | 85.35 |
| 2013-04-10 | 89.07 |
| 2013-04-09 | 87.52 |
| 2013-04-08 | 81.64 |
| 2013-04-05 | 83.81 |
| 2013-04-03 | 88.45 |
| 2013-04-02 | 92.47 |
| 2013-03-28 | 91.85 |
| 2013-03-27 | 93.40 |
| 2013-03-26 | 90.92 |
| 2013-03-25 | 94.33 |
| 2013-03-22 | 96.18 |
| 2013-03-21 | 101.44 |
| 2013-03-20 | 102.37 |
| 2013-03-19 | 98.66 |
| 2013-03-18 | 99.90 |
| 2013-03-15 | 96.18 |
| 2013-03-14 | 96.80 |
| 2013-03-13 | 83.50 |
| 2013-03-12 | 93.40 |
| 2013-03-11 | 103.61 |
| 2013-03-08 | 100.21 |
| 2013-03-07 | 109.18 |
| 2013-03-06 | 102.99 |
| 2013-03-05 | 89.38 |
| 2013-03-04 | 89.38 |
| 2013-03-01 | 79.78 |
| 2013-02-28 | 81.33 |
| 2013-02-27 | 76.69 |
| 2013-02-26 | 75.45 |
| 2013-02-25 | 73.90 |
| 2013-02-22 | 81.64 |
| 2013-02-21 | 85.66 |
| 2013-02-20 | 84.12 |
| 2013-02-19 | 78.86 |
| 2013-02-18 | 69.26 |
| 2013-02-15 | 70.81 |
| 2013-02-14 | 70.50 |
| 2013-02-08 | 67.72 |
| 2013-02-07 | 60.60 |
| 2013-02-06 | 63.69 |
| 2013-02-05 | 61.22 |
| 2013-02-04 | 70.19 |
| 2013-02-01 | 68.95 |
| 2013-01-31 | 68.64 |
| 2013-01-30 | 71.43 |
| 2013-01-29 | 72.98 |
| 2013-01-28 | 64.62 |
| 2013-01-25 | 53.17 |
| 2013-01-24 | 58.43 |
| 2013-01-23 | 64.93 |
| 2013-01-22 | 58.74 |
| 2013-01-21 | 51.01 |
| 2013-01-18 | 53.17 |
| 2013-01-17 | 53.17 |
| 2013-01-16 | 53.48 |
| 2013-01-15 | 51.62 |
| 2013-01-14 | 46.98 |
| 2013-01-11 | 44.20 |
| 2013-01-10 | 43.89 |
| 2013-01-09 | 41.72 |
| 2013-01-08 | 41.41 |
| 2013-01-07 | 38.01 |
| 2013-01-04 | 36.77 |
| 2013-01-03 | 34.61 |
| 2013-01-02 | 37.39 |
| 2012-12-31 | 33.68 |
| 2012-12-28 | 33.99 |
| 2012-12-27 | 36.46 |
| 2012-12-24 | 31.82 |
| 2012-12-21 | 31.51 |
| 2012-12-20 | 33.37 |
| 2012-12-19 | 25.63 |
| 2012-12-18 | 23.78 |
| 2012-12-17 | 21.61 |
| 2012-12-14 | 20.37 |
| 2012-12-13 | 21.61 |
| 2012-12-12 | 20.06 |
| 2012-12-11 | 19.13 |
| 2012-12-10 | 18.82 |
| 2012-12-07 | 18.21 |
| 2012-12-06 | 19.13 |
| 2012-12-05 | 19.75 |
| 2012-12-04 | 18.51 |
| 2012-12-03 | 16.97 |
| 2012-11-30 | 16.04 |
| 2012-11-29 | 15.42 |
| 2012-11-28 | 16.35 |
| 2012-11-27 | 16.97 |
| 2012-11-26 | 16.66 |
| 2012-11-23 | 16.97 |
| 2012-11-22 | 16.97 |
| 2012-11-21 | 16.04 |
| 2012-11-20 | 16.35 |
| 2012-11-19 | 16.35 |
| 2012-11-16 | 17.28 |
| 2012-11-15 | 17.28 |
| 2012-11-14 | 16.66 |
| 2012-11-13 | 15.42 |
| 2012-11-12 | 17.59 |
| 2012-11-09 | 19.13 |
| 2012-11-08 | 19.44 |
| 2012-11-07 | 22.23 |
| 2012-11-06 | 21.92 |
| 2012-11-05 | 18.82 |
| 2012-11-02 | 18.51 |
| 2012-11-01 | 15.42 |
| 2012-10-31 | 14.18 |
| 2012-10-30 | 14.49 |
| 2012-10-29 | 12.33 |
| 2012-10-26 | 14.49 |
| 2012-10-25 | 16.97 |
| 2012-10-24 | 20.68 |
| 2012-10-22 | 16.04 |
| 2012-10-19 | 15.42 |
| 2012-10-18 | 15.42 |
| 2012-10-17 | 11.40 |
| 2012-10-16 | 10.78 |
| 2012-10-15 | 10.78 |
| 2012-10-12 | 9.23 |
| 2012-10-11 | 8.92 |
| 2012-10-10 | 9.54 |
| 2012-10-09 | 9.23 |
| 2012-10-08 | 9.54 |
| 2012-10-05 | 9.23 |
| 2012-10-04 | 9.85 |
| 2012-10-03 | 9.23 |
| 2012-09-28 | 9.23 |
| 2012-09-27 | 7.07 |
| 2012-09-26 | 5.83 |
| 2012-09-25 | 8.92 |
| 2012-09-24 | 7.99 |
| 2012-09-21 | 8.92 |
| 2012-09-20 | 9.23 |
| 2012-09-19 | 10.47 |
| 2012-09-18 | 9.85 |
| 2012-09-17 | 12.64 |
| 2012-09-14 | 12.02 |
| 2012-09-13 | 10.16 |
| 2012-09-12 | 9.85 |
| 2012-09-11 | 11.40 |
| 2012-09-10 | 11.71 |
| 2012-09-07 | 11.71 |
| 2012-09-06 | 8.30 |
| 2012-09-05 | 7.68 |
| 2012-09-04 | 7.07 |
| 2012-09-03 | 7.99 |
| 2012-08-31 | 7.38 |
| 2012-08-30 | 8.30 |
| 2012-08-29 | 10.16 |
| 2012-08-28 | 10.16 |
| 2012-08-27 | 11.40 |
| 2012-08-24 | 10.16 |
| 2012-08-23 | 12.94 |
| 2012-08-22 | 11.71 |
| 2012-08-21 | 12.02 |
| 2012-08-20 | 12.64 |
| 2012-08-17 | 12.94 |
| 2012-08-16 | 12.64 |
| 2012-08-15 | 12.02 |
| 2012-08-14 | 12.33 |
| 2012-08-13 | 14.18 |
| 2012-08-10 | 16.97 |
| 2012-08-09 | 15.73 |
| 2012-08-08 | 16.66 |
| 2012-08-07 | 15.73 |
| 2012-08-06 | 14.18 |
| 2012-08-03 | 14.49 |
| 2012-08-02 | 15.73 |
| 2012-08-01 | 14.49 |
| 2012-07-31 | 15.11 |
| 2012-07-30 | 14.80 |
| 2012-07-27 | 12.64 |
| 2012-07-26 | 12.94 |
| 2012-07-25 | 15.42 |
| 2012-07-24 | 16.35 |
| 2012-07-23 | 16.97 |
| 2012-07-20 | 17.90 |
| 2012-07-19 | 20.37 |
| 2012-07-18 | 19.13 |
| 2012-07-17 | 20.68 |
| 2012-07-16 | 21.30 |
| 2012-07-13 | 19.13 |
| 2012-07-12 | 18.51 |
| 2012-07-11 | 20.37 |
| 2012-07-10 | 20.37 |
| 2012-07-09 | 20.68 |
| 2012-07-06 | 22.54 |
| 2012-07-05 | 22.85 |
| 2012-07-04 | 24.08 |
| 2012-07-03 | 22.85 |
| 2012-06-29 | 21.30 |
| 2012-06-28 | 20.06 |
| 2012-06-27 | 20.37 |
| 2012-06-26 | 21.92 |
| 2012-06-25 | 19.13 |
| 2012-06-22 | 19.75 |
| 2012-06-21 | 20.06 |
| 2012-06-20 | 22.23 |
| 2012-06-19 | 18.21 |
| 2012-06-18 | 15.11 |
| 2012-06-15 | 15.11 |
| 2012-06-14 | 15.42 |
| 2012-06-13 | 18.21 |
| 2012-06-12 | 20.06 |
| 2012-06-11 | 21.61 |
| 2012-06-08 | 19.44 |
| 2012-06-07 | 16.66 |
| 2012-06-06 | 15.42 |
| 2012-06-05 | 14.80 |
| 2012-06-04 | 16.04 |
| 2012-06-01 | 15.42 |
| 2012-05-31 | 15.11 |
| 2012-05-30 | 18.21 |
| 2012-05-29 | 18.51 |
| 2012-05-28 | 17.59 |
| 2012-05-25 | 15.73 |
| 2012-05-24 | 15.42 |
| 2012-05-23 | 14.80 |
| 2012-05-22 | 12.94 |
| 2012-05-21 | 8.92 |
| 2012-05-18 | 4.90 |
| 2012-05-17 | 7.07 |
| 2012-05-16 | 4.28 |
| 2012-05-15 | 6.45 |
| 2012-05-14 | 7.99 |
| 2012-05-11 | 9.85 |
| 2012-05-10 | 9.23 |
| 2012-05-09 | 9.23 |
| 2012-05-08 | 9.85 |
| 2012-05-07 | 7.68 |
| 2012-05-04 | 9.23 |
| 2012-05-03 | 10.47 |
| 2012-05-02 | 10.78 |
| 2012-04-30 | 7.38 |
| 2012-04-27 | 9.54 |
| 2012-04-26 | 10.47 |
| 2012-04-25 | 9.23 |
| 2012-04-24 | 11.40 |
| 2012-04-23 | 12.33 |
| 2012-04-20 | 13.87 |
| 2012-04-19 | 12.02 |
| 2012-04-18 | 10.78 |
| 2012-04-17 | 10.47 |
| 2012-04-16 | 11.71 |
| 2012-04-13 | 11.71 |
| 2012-04-12 | 10.16 |
| 2012-04-11 | 9.54 |
| 2012-04-10 | 12.64 |
| 2012-04-05 | 13.56 |
| 2012-04-03 | 11.09 |
| 2012-04-02 | 9.85 |
| 2012-03-30 | 10.16 |
| 2012-03-29 | 9.54 |
| 2012-03-28 | 11.40 |
| 2012-03-27 | 13.56 |
| 2012-03-26 | 12.94 |
| 2012-03-23 | 14.49 |
| 2012-03-22 | 17.59 |
| 2012-03-21 | 17.59 |
| 2012-03-20 | 21.61 |
| 2012-03-19 | 25.01 |
| 2012-03-16 | 28.11 |
| 2012-03-15 | 29.04 |
| 2012-03-14 | 29.96 |
| 2012-03-13 | 28.42 |
| 2012-03-12 | 25.94 |
| 2012-03-09 | 25.01 |
| 2012-03-08 | 23.78 |
| 2012-03-07 | 23.78 |
| 2012-03-06 | 25.01 |
| 2012-03-05 | 26.25 |
| 2012-03-02 | 29.04 |
| 2012-03-01 | 27.49 |
| 2012-02-29 | 30.89 |
| 2012-02-28 | 30.89 |
| 2012-02-27 | 30.89 |
| 2012-02-24 | 32.75 |
| 2012-02-23 | 32.44 |
| 2012-02-22 | 34.61 |
| 2012-02-21 | 33.06 |
| 2012-02-20 | 34.92 |
| 2012-02-17 | 33.37 |
| 2012-02-16 | 30.58 |
| 2012-02-15 | 31.51 |
| 2012-02-14 | 29.96 |
| 2012-02-13 | 30.58 |
| 2012-02-10 | 30.58 |
| 2012-02-09 | 36.77 |
| 2012-02-08 | 37.08 |
| 2012-02-07 | 36.15 |
| 2012-02-06 | 35.84 |
| 2012-02-03 | 37.39 |
| 2012-02-02 | 34.61 |
| 2012-02-01 | 32.44 |
| 2012-01-31 | 30.89 |
| 2012-01-30 | 28.11 |
| 2012-01-27 | 30.27 |
| 2012-01-26 | 30.27 |
| 2012-01-20 | 28.42 |
| 2012-01-19 | 30.27 |
| 2012-01-18 | 28.42 |
| 2012-01-17 | 28.42 |
| 2012-01-16 | 26.87 |
| 2012-01-13 | 29.04 |
| 2012-01-12 | 29.04 |
| 2012-01-11 | 28.73 |
| 2012-01-10 | 30.27 |
| 2012-01-09 | 23.78 |
| 2012-01-06 | 23.47 |
| 2012-01-05 | 23.16 |
| 2012-01-04 | 22.85 |
| 2012-01-03 | 23.47 |
| 2011-12-30 | 24.08 |
| 2011-12-29 | 23.47 |
| 2011-12-28 | 24.39 |
| 2011-12-23 | 25.32 |
| 2011-12-22 | 24.08 |
| 2011-12-21 | 24.70 |
| 2011-12-20 | 20.06 |
| 2011-12-19 | 19.13 |
| 2011-12-16 | 20.37 |
| 2011-12-15 | 20.68 |
| 2011-12-14 | 21.92 |
| 2011-12-13 | 20.06 |
| 2011-12-12 | 20.68 |
| 2011-12-09 | 19.75 |
| 2011-12-08 | 20.99 |
| 2011-12-07 | 23.16 |
| 2011-12-06 | 20.68 |
| 2011-12-05 | 23.16 |
| 2011-12-02 | 18.51 |
| 2011-12-01 | 11.71 |
| 2011-11-30 | 7.99 |
| 2011-11-29 | 10.47 |
| 2011-11-28 | 8.30 |
| 2011-11-25 | 8.30 |
| 2011-11-24 | 9.85 |
| 2011-11-23 | 7.38 |
| 2011-11-22 | 7.07 |
| 2011-11-21 | 6.76 |
| 2011-11-18 | 8.61 |
| 2011-11-17 | 9.54 |
| 2011-11-16 | 10.78 |
| 2011-11-15 | 15.11 |
| 2011-11-14 | 13.25 |
| 2011-11-11 | 9.23 |
| 2011-11-10 | 8.61 |
| 2011-11-09 | 14.80 |
| 2011-11-08 | 9.54 |
| 2011-11-07 | 10.16 |
| 2011-11-04 | 10.16 |
| 2011-11-03 | 5.83 |
| 2011-11-02 | 7.07 |
| 2011-11-01 | 7.07 |
| 2011-10-31 | 13.56 |
| 2011-10-28 | 11.71 |
| 2011-10-27 | 12.64 |
| 2011-10-26 | 7.38 |
| 2011-10-25 | 5.83 |
| 2011-10-24 | 7.38 |
| 2011-10-21 | 5.83 |
| 2011-10-20 | 5.83 |
| 2011-10-19 | 5.52 |
| 2011-10-18 | 1.19 |
| 2011-10-17 | 9.85 |
| 2011-10-14 | 0.57 |
| 2011-10-13 | 7.38 |
| 2011-10-12 | 3.66 |
| 2011-10-11 | -4.07 |
| 2011-10-10 | -5.93 |
| 2011-10-07 | -4.38 |
| 2011-10-06 | -6.24 |
| 2011-10-04 | -7.17 |
| 2011-10-03 | -5.62 |
| 2011-09-30 | 7.07 |
| 2011-09-28 | 7.68 |
| 2011-09-27 | 8.30 |
| 2011-09-26 | 2.73 |
| 2011-09-23 | 5.52 |
| 2011-09-22 | -0.05 |
| 2011-09-21 | 3.66 |
| 2011-09-20 | 3.66 |
| 2011-09-19 | 8.30 |
| 2011-09-16 | 12.02 |
| 2011-09-15 | 11.40 |
| 2011-09-14 | 10.78 |
| 2011-09-12 | 10.78 |
| 2011-09-09 | 16.97 |
| 2011-09-08 | 19.13 |
| 2011-09-07 | 19.13 |
| 2011-09-06 | 18.21 |
| 2011-09-05 | 20.37 |
| 2011-09-02 | 26.56 |
| 2011-09-01 | 21.61 |
| 2011-08-31 | 23.16 |
| 2011-08-30 | 18.51 |
| 2011-08-29 | 12.33 |
| 2011-08-26 | 12.94 |
| 2011-08-25 | 17.59 |
| 2011-08-24 | 15.42 |
| 2011-08-23 | 17.28 |
| 2011-08-22 | 14.49 |
| 2011-08-19 | 19.44 |
| 2011-08-18 | 24.39 |
| 2011-08-17 | 25.63 |
| 2011-08-16 | 26.87 |
| 2011-08-15 | 20.99 |
| 2011-08-12 | 20.99 |
| 2011-08-11 | 21.92 |
| 2011-08-10 | 25.01 |
| 2011-08-09 | 23.78 |
| 2011-08-08 | 27.80 |
| 2011-08-05 | 31.82 |
| 2011-08-04 | 39.25 |
| 2011-08-03 | 42.34 |
| 2011-08-02 | 43.89 |
| 2011-08-01 | 42.96 |
| 2011-07-29 | 43.27 |
| 2011-07-28 | 44.82 |
| 2011-07-27 | 44.51 |
| 2011-07-26 | 45.44 |
| 2011-07-25 | 42.96 |
| 2011-07-22 | 42.65 |
| 2011-07-21 | 40.79 |
| 2011-07-20 | 42.34 |
| 2011-07-19 | 41.10 |
| 2011-07-18 | 45.13 |
| 2011-07-15 | 42.34 |
| 2011-07-14 | 39.87 |
| 2011-07-13 | 38.32 |
| 2011-07-12 | 36.15 |
| 2011-07-11 | 44.20 |
| 2011-07-08 | 47.91 |
| 2011-07-07 | 49.15 |
| 2011-07-06 | 46.36 |
| 2011-07-05 | 51.62 |
| 2011-07-04 | 53.79 |
| 2011-06-30 | 51.32 |
| 2011-06-29 | 46.36 |
| 2011-06-28 | 39.25 |
| 2011-06-27 | 32.75 |
| 2011-06-24 | 35.22 |
| 2011-06-23 | 28.73 |
| 2011-06-22 | 30.27 |
| 2011-06-21 | 33.06 |
| 2011-06-20 | 32.75 |
| 2011-06-17 | 38.63 |
| 2011-06-16 | 39.25 |
| 2011-06-15 | 42.65 |
| 2011-06-14 | 44.51 |
| 2011-06-13 | 43.58 |
| 2011-06-10 | 44.51 |
| 2011-06-09 | 44.20 |
| 2011-06-08 | 49.15 |
| 2011-06-07 | 56.58 |
| 2011-06-03 | 59.05 |
| 2011-06-02 | 61.84 |
| 2011-06-01 | 67.72 |
| 2011-05-31 | 69.88 |
| 2011-05-30 | 68.02 |
| 2011-05-27 | 69.57 |
| 2011-05-26 | 71.43 |
| 2011-05-25 | 71.74 |
| 2011-05-24 | 72.67 |
| 2011-05-23 | 71.43 |
| 2011-05-20 | 76.07 |
| 2011-05-19 | 80.09 |
| 2011-05-18 | 81.02 |
| 2011-05-17 | 78.24 |
| 2011-05-16 | 79.78 |
| 2011-05-13 | 82.57 |
| 2011-05-12 | 78.86 |
| 2011-05-11 | 79.47 |
| 2011-05-09 | 77.00 |
| 2011-05-06 | 77.00 |
| 2011-05-05 | 76.69 |
| 2011-05-04 | 77.31 |
| 2011-05-03 | 79.78 |
| 2011-04-29 | 80.71 |
| 2011-04-28 | 81.64 |
| 2011-04-27 | 82.88 |
| 2011-04-26 | 85.35 |
| 2011-04-21 | 89.69 |
| 2011-04-20 | 89.69 |
| 2011-04-19 | 89.07 |
| 2011-04-18 | 90.92 |
| 2011-04-15 | 94.95 |
| 2011-04-14 | 94.64 |
| 2011-04-13 | 96.18 |
| 2011-04-12 | 95.87 |
| 2011-04-11 | 95.26 |
| 2011-04-08 | 102.99 |
| 2011-04-07 | 102.99 |
| 2011-04-06 | 101.13 |
| 2011-04-04 | 102.99 |
| 2011-04-01 | 101.44 |
| 2011-03-31 | 107.01 |
| 2011-03-30 | 111.97 |
| 2011-03-29 | 113.20 |
| 2011-03-28 | 107.32 |
| 2011-03-25 | 108.25 |
| 2011-03-24 | 106.70 |
| 2011-03-23 | 109.49 |
| 2011-03-22 | 105.78 |
| 2011-03-21 | 103.92 |
| 2011-03-18 | 102.06 |
| 2011-03-17 | 101.44 |
| 2011-03-16 | 108.87 |
| 2011-03-15 | 107.63 |
| 2011-03-14 | 116.61 |
| 2011-03-11 | 114.44 |
| 2011-03-10 | 118.46 |
| 2011-03-09 | 118.46 |
| 2011-03-08 | 122.18 |
| 2011-03-07 | 121.56 |
| 2011-03-04 | 123.72 |
| 2011-03-03 | 116.61 |
| 2011-03-02 | 125.58 |
| 2011-03-01 | 126.51 |
| 2011-02-28 | 116.30 |
| 2011-02-25 | 112.58 |
| 2011-02-24 | 104.54 |
| 2011-02-23 | 110.11 |
| 2011-02-22 | 112.89 |
| 2011-02-21 | 111.66 |
| 2011-02-18 | 101.13 |
| 2011-02-17 | 103.92 |
| 2011-02-16 | 101.44 |
| 2011-02-15 | 102.37 |
| 2011-02-14 | 107.63 |
| 2011-02-11 | 98.04 |
| 2011-02-10 | 98.04 |
| 2011-02-09 | 106.40 |
| 2011-02-08 | 108.56 |
| 2011-02-07 | 106.40 |
| 2011-02-02 | 111.35 |
| 2011-02-01 | 107.01 |
| 2011-01-31 | 104.85 |
| 2011-01-28 | 109.49 |
| 2011-01-27 | 113.51 |
| 2011-01-26 | 103.30 |
| 2011-01-25 | 111.35 |
| 2011-01-24 | 121.25 |
| 2011-01-21 | 120.63 |
| 2011-01-20 | 125.27 |
| 2011-01-19 | 126.82 |
| 2011-01-18 | 125.89 |
| 2011-01-17 | 125.27 |
| 2011-01-14 | 131.77 |
| 2011-01-13 | 128.06 |
| 2011-01-12 | 128.98 |
| 2011-01-11 | 124.65 |
| 2011-01-10 | 130.22 |
| 2011-01-07 | 131.46 |
| 2011-01-06 | 134.55 |
| 2011-01-05 | 130.53 |
| 2011-01-04 | 125.27 |
| 2011-01-03 | 128.67 |
| 2010-12-31 | 128.06 |
| 2010-12-30 | 131.46 |
| 2010-12-29 | 130.84 |
| 2010-12-28 | 126.82 |
| 2010-12-24 | 122.80 |
| 2010-12-23 | 112.27 |
| 2010-12-22 | 113.51 |
| 2010-12-21 | 117.23 |
| 2010-12-20 | 111.04 |
| 2010-12-17 | 93.71 |
| 2010-12-16 | 90.92 |
| 2010-12-15 | 93.40 |
| 2010-12-14 | 94.33 |
| 2010-12-13 | 93.09 |
| 2010-12-10 | 89.69 |
| 2010-12-09 | 90.61 |
| 2010-12-08 | 93.71 |
| 2010-12-07 | 84.12 |
| 2010-12-06 | 87.21 |
| 2010-12-03 | 87.83 |
| 2010-12-02 | 87.52 |
| 2010-12-01 | 81.95 |
| 2010-11-30 | 79.16 |
| 2010-11-29 | 81.02 |
| 2010-11-26 | 79.78 |
| 2010-11-25 | 83.81 |
| 2010-11-24 | 81.33 |
| 2010-11-23 | 80.40 |
| 2010-11-22 | 85.04 |
| 2010-11-19 | 84.73 |
| 2010-11-18 | 86.28 |
| 2010-11-17 | 81.02 |
| 2010-11-16 | 83.50 |
| 2010-11-15 | 87.52 |
| 2010-11-12 | 90.00 |
| 2010-11-11 | 95.26 |
| 2010-11-10 | 94.33 |
| 2010-11-09 | 96.18 |
| 2010-11-08 | 92.47 |
| 2010-11-05 | 88.76 |
| 2010-11-04 | 88.76 |
| 2010-11-03 | 91.23 |
| 2010-11-02 | 87.21 |
| 2010-11-01 | 84.73 |
| 2010-10-29 | 85.04 |
| 2010-10-28 | 86.28 |
| 2010-10-27 | 83.81 |
| 2010-10-26 | 88.14 |
| 2010-10-25 | 88.45 |
| 2010-10-22 | 87.83 |
| 2010-10-21 | 86.28 |
| 2010-10-20 | 84.73 |
| 2010-10-19 | 85.97 |
| 2010-10-18 | 83.19 |
| 2010-10-15 | 86.90 |
| 2010-10-14 | 87.21 |
| 2010-10-13 | 88.14 |
| 2010-10-12 | 88.76 |
| 2010-10-11 | 90.30 |
| 2010-10-08 | 88.14 |
| 2010-10-07 | 91.85 |
| 2010-10-06 | 87.52 |
| 2010-10-05 | 85.66 |
| 2010-10-04 | 87.21 |
| 2010-09-30 | 85.66 |
| 2010-09-29 | 87.83 |
| 2010-09-28 | 87.83 |
| 2010-09-27 | 85.04 |
| 2010-09-24 | 81.02 |
| 2010-09-22 | 81.02 |
| 2010-09-21 | 84.12 |
| 2010-09-20 | 79.78 |
| 2010-09-17 | 72.05 |
| 2010-09-16 | 69.57 |
| 2010-09-15 | 65.86 |
| 2010-09-14 | 67.10 |
| 2010-09-13 | 68.64 |
| 2010-09-10 | 68.95 |
| 2010-09-09 | 69.88 |
| 2010-09-08 | 64.31 |
| 2010-09-07 | 65.55 |
| 2010-09-06 | 65.24 |
| 2010-09-03 | 63.07 |
| 2010-09-02 | 64.31 |
| 2010-09-01 | 64.31 |
| 2010-08-31 | 61.53 |
| 2010-08-30 | 56.58 |
| 2010-08-27 | 57.81 |
| 2010-08-26 | 59.67 |
| 2010-08-25 | 61.53 |
| 2010-08-24 | 59.05 |
| 2010-08-23 | 55.03 |
| 2010-08-20 | 57.81 |
| 2010-08-19 | 57.50 |
| 2010-08-18 | 55.03 |
| 2010-08-17 | 54.72 |
| 2010-08-16 | 54.72 |
| 2010-08-13 | 55.96 |
| 2010-08-12 | 54.72 |
| 2010-08-11 | 55.65 |
| 2010-08-10 | 57.50 |
| 2010-08-09 | 58.74 |
| 2010-08-06 | 57.81 |
| 2010-08-05 | 57.81 |
| 2010-08-04 | 58.74 |
| 2010-08-03 | 59.98 |
| 2010-08-02 | 58.74 |
| 2010-07-30 | 56.89 |
| 2010-07-29 | 53.48 |
| 2010-07-28 | 50.39 |
| 2010-07-27 | 50.08 |
| 2010-07-26 | 50.08 |
| 2010-07-23 | 47.91 |
| 2010-07-22 | 47.60 |
| 2010-07-21 | 46.98 |
| 2010-07-20 | 47.91 |
| 2010-07-19 | 45.44 |
| 2010-07-16 | 48.53 |
| 2010-07-15 | 46.98 |
| 2010-07-14 | 50.70 |
| 2010-07-13 | 49.77 |
| 2010-07-12 | 49.15 |
| 2010-07-09 | 48.84 |
| 2010-07-08 | 47.29 |
| 2010-07-07 | 44.51 |
| 2010-07-06 | 43.89 |
| 2010-07-05 | 42.65 |
| 2010-07-02 | 43.89 |
| 2010-06-30 | 47.60 |
| 2010-06-29 | 47.29 |
| 2010-06-28 | 46.67 |
| 2010-06-25 | 46.98 |
| 2010-06-24 | 48.84 |
| 2010-06-23 | 47.91 |
| 2010-06-22 | 47.91 |
| 2010-06-21 | 48.53 |
| 2010-06-18 | 45.13 |
| 2010-06-17 | 42.96 |
| 2010-06-15 | 44.82 |
| 2010-06-14 | 43.27 |
| 2010-06-11 | 42.34 |
| 2010-06-10 | 39.56 |
| 2010-06-09 | 40.18 |
| 2010-06-08 | 34.61 |
| 2010-06-07 | 34.30 |
| 2010-06-04 | 36.15 |
| 2010-06-03 | 35.22 |
| 2010-06-02 | 33.06 |
| 2010-06-01 | 34.61 |
| 2010-05-31 | 36.15 |
| 2010-05-28 | 32.75 |
| 2010-05-27 | 29.96 |
| 2010-05-26 | 23.47 |
| 2010-05-25 | 25.01 |
| 2010-05-24 | 32.13 |
| 2010-05-20 | 33.99 |
| 2010-05-19 | 38.94 |
| 2010-05-18 | 41.10 |
| 2010-05-17 | 40.79 |
| 2010-05-14 | 43.27 |
| 2010-05-13 | 43.89 |
| 2010-05-12 | 42.34 |
| 2010-05-11 | 42.03 |
| 2010-05-10 | 41.41 |
| 2010-05-07 | 37.70 |
| 2010-05-06 | 40.79 |
| 2010-05-05 | 45.44 |
| 2010-05-04 | 48.84 |
| 2010-05-03 | 51.32 |
| 2010-04-30 | 52.86 |
| 2010-04-29 | 52.24 |
| 2010-04-28 | 52.86 |
| 2010-04-27 | 54.41 |
| 2010-04-26 | 55.96 |
| 2010-04-23 | 56.58 |
| 2010-04-22 | 55.34 |
| 2010-04-21 | 55.65 |
| 2010-04-20 | 51.93 |
| 2010-04-19 | 49.15 |
| 2010-04-16 | 50.70 |
| 2010-04-15 | 54.10 |
| 2010-04-14 | 54.10 |
| 2010-04-13 | 53.17 |
| 2010-04-12 | 55.03 |
| 2010-04-09 | 48.53 |
| 2010-04-08 | 47.60 |
| 2010-04-07 | 48.53 |
| 2010-04-01 | 43.27 |
| 2010-03-31 | 42.65 |
| 2010-03-30 | 42.96 |
| 2010-03-29 | 42.34 |
| 2010-03-26 | 43.27 |
| 2010-03-25 | 42.96 |
| 2010-03-24 | 43.89 |
| 2010-03-23 | 44.20 |
| 2010-03-22 | 43.27 |
| 2010-03-19 | 43.58 |
| 2010-03-18 | 46.05 |
| 2010-03-17 | 47.91 |
| 2010-03-16 | 47.60 |
| 2010-03-15 | 54.10 |
| 2010-03-12 | 56.89 |
| 2010-03-11 | 56.58 |
| 2010-03-10 | 55.34 |
| 2010-03-09 | 55.34 |
| 2010-03-08 | 56.27 |
| 2010-03-05 | 54.41 |
| 2010-03-04 | 52.55 |
| 2010-03-03 | 54.10 |
| 2010-03-02 | 52.86 |
| 2010-03-01 | 53.17 |
| 2010-02-26 | 49.46 |
| 2010-02-25 | 49.15 |
| 2010-02-24 | 47.91 |
| 2010-02-23 | 49.77 |
| 2010-02-22 | 48.53 |
| 2010-02-19 | 46.36 |
| 2010-02-18 | 48.84 |
| 2010-02-17 | 49.46 |
| 2010-02-12 | 48.22 |
| 2010-02-11 | 49.46 |
| 2010-02-10 | 44.51 |
| 2010-02-09 | 41.41 |
| 2010-02-08 | 41.10 |
| 2010-02-05 | 43.27 |
| 2010-02-04 | 49.46 |
| 2010-02-03 | 51.93 |
| 2010-02-02 | 49.46 |
| 2010-02-01 | 48.84 |
| 2010-01-29 | 47.29 |
| 2010-01-28 | 50.08 |
| 2010-01-27 | 51.32 |
| 2010-01-26 | 51.93 |
| 2010-01-25 | 55.96 |
| 2010-01-22 | 61.53 |
| 2010-01-21 | 63.07 |
| 2010-01-20 | 68.02 |
| 2010-01-19 | 66.79 |
| 2010-01-18 | 64.00 |
| 2010-01-15 | 68.64 |
| 2010-01-14 | 68.95 |
| 2010-01-13 | 69.57 |
| 2010-01-12 | 78.86 |
| 2010-01-11 | 78.55 |
| 2010-01-08 | 78.24 |
| 2010-01-07 | 77.62 |
| 2010-01-06 | 77.93 |
| 2010-01-05 | 80.40 |
| 2010-01-04 | 78.86 |
| 2009-12-31 | 79.47 |
| 2009-12-30 | 76.69 |
| 2009-12-29 | 76.38 |
| 2009-12-28 | 76.38 |
| 2009-12-24 | 72.67 |
| 2009-12-23 | 71.43 |
| 2009-12-22 | 69.57 |
| 2009-12-21 | 65.55 |
| 2009-12-18 | 72.67 |
| 2009-12-17 | 73.29 |
| 2009-12-16 | 77.00 |
| 2009-12-15 | 83.50 |
| 2009-12-14 | 87.83 |
| 2009-12-11 | 77.31 |
| 2009-12-10 | 69.88 |
| 2009-12-09 | 71.12 |
| 2009-12-08 | 72.98 |
| 2009-12-07 | 67.72 |
| 2009-12-04 | 66.17 |
| 2009-12-03 | 67.10 |
| 2009-12-02 | 68.33 |
| 2009-12-01 | 65.55 |
| 2009-11-30 | 64.00 |
| 2009-11-27 | 58.74 |
| 2009-11-26 | 64.62 |
| 2009-11-25 | 63.38 |
| 2009-11-24 | 60.29 |
| 2009-11-23 | 63.07 |
| 2009-11-20 | 59.98 |
| 2009-11-19 | 60.60 |
| 2009-11-18 | 62.15 |
| 2009-11-17 | 64.62 |
| 2009-11-16 | 64.00 |
| 2009-11-13 | 67.72 |
| 2009-11-12 | 64.00 |
| 2009-11-11 | 61.84 |
| 2009-11-10 | 60.60 |
| 2009-11-09 | 62.76 |
| 2009-11-06 | 58.43 |
| 2009-11-05 | 50.08 |
| 2009-11-04 | 48.22 |
| 2009-11-03 | 48.84 |
| 2009-11-02 | 49.15 |
| 2009-10-30 | 49.77 |
| 2009-10-29 | 47.29 |
| 2009-10-28 | 50.70 |
| 2009-10-27 | 50.39 |
| 2009-10-23 | 46.98 |
| 2009-10-22 | 41.72 |
| 2009-10-21 | 42.96 |
| 2009-10-20 | 43.89 |
| 2009-10-19 | 42.34 |
| 2009-10-16 | 39.87 |
| 2009-10-15 | 39.87 |
| 2009-10-14 | 39.25 |
| 2009-10-13 | 37.39 |
| 2009-10-12 | 38.01 |
| 2009-10-09 | 36.15 |
| 2009-10-08 | 33.68 |
| 2009-10-07 | 33.37 |
| 2009-10-06 | 29.04 |
| 2009-10-05 | 25.94 |
| 2009-10-02 | 24.08 |
| 2009-09-30 | 26.56 |
| 2009-09-29 | 30.27 |
| 2009-09-28 | 32.13 |
| 2009-09-25 | 35.84 |
| 2009-09-24 | 36.77 |
| 2009-09-23 | 40.73 |
| 2009-09-22 | 40.43 |
| 2009-09-21 | 39.51 |
| 2009-09-18 | 39.81 |
| 2009-09-17 | 45.32 |
| 2009-09-16 | 44.10 |
| 2009-09-15 | 43.49 |
| 2009-09-14 | 44.10 |
| 2009-09-11 | 44.40 |
| 2009-09-10 | 48.08 |
| 2009-09-09 | 47.46 |
| 2009-09-08 | 50.22 |
| 2009-09-07 | 50.52 |
| 2009-09-04 | 50.52 |
| 2009-09-03 | 48.99 |
| 2009-09-02 | 41.96 |
| 2009-09-01 | 41.96 |
| 2009-08-31 | 38.90 |
| 2009-08-28 | 41.04 |
| 2009-08-27 | 45.02 |
| 2009-08-26 | 47.16 |
| 2009-08-25 | 47.16 |
| 2009-08-24 | 48.38 |
| 2009-08-21 | 44.10 |
| 2009-08-20 | 44.71 |
| 2009-08-19 | 41.04 |
| 2009-08-18 | 41.04 |
| 2009-08-17 | 43.18 |
| 2009-08-14 | 52.66 |
| 2009-08-13 | 56.64 |
| 2009-08-12 | 53.58 |
| 2009-08-11 | 60.31 |
| 2009-08-10 | 60.92 |
| 2009-08-07 | 59.09 |
| 2009-08-06 | 65.82 |
| 2009-08-05 | 64.29 |
| 2009-08-04 | 72.55 |
| 2009-08-03 | 72.24 |
| 2009-07-31 | 67.35 |
| 2009-07-30 | 61.23 |
| 2009-07-29 | 60.62 |
| 2009-07-28 | 70.41 |
| 2009-07-27 | 65.51 |
| 2009-07-24 | 58.78 |
| 2009-07-23 | 56.64 |
| 2009-07-22 | 56.64 |
| 2009-07-21 | 59.09 |
| 2009-07-20 | 60.01 |
| 2009-07-17 | 58.78 |
| 2009-07-16 | 50.52 |
| 2009-07-15 | 49.30 |
| 2009-07-14 | 42.87 |
| 2009-07-13 | 41.34 |
| 2009-07-10 | 42.87 |
| 2009-07-09 | 43.18 |
| 2009-07-08 | 42.87 |
| 2009-07-07 | 47.77 |
| 2009-07-06 | 47.46 |
| 2009-07-03 | 48.38 |
| 2009-07-02 | 48.99 |
| 2009-06-30 | 49.91 |
| 2009-06-29 | 54.50 |
| 2009-06-26 | 50.22 |
| 2009-06-25 | 46.85 |
| 2009-06-24 | 50.22 |
| 2009-06-23 | 47.16 |
| 2009-06-22 | 52.97 |
| 2009-06-19 | 54.50 |
| 2009-06-18 | 55.42 |
| 2009-06-17 | 53.89 |
| 2009-06-16 | 57.56 |
| 2009-06-15 | 65.21 |
| 2009-06-12 | 74.08 |
| 2009-06-11 | 66.13 |
| 2009-06-10 | 65.82 |
| 2009-06-09 | 70.10 |
| 2009-06-08 | 65.51 |
| 2009-06-05 | 49.30 |
| 2009-06-04 | 50.52 |
| 2009-06-03 | 44.10 |
| 2009-06-02 | 35.53 |
| 2009-06-01 | 37.37 |
| 2009-05-29 | 32.78 |
| 2009-05-27 | 31.86 |
| 2009-05-26 | 31.86 |
| 2009-05-25 | 32.77 |
| 2009-05-22 | 30.04 |
| 2009-05-21 | 35.81 |
| 2009-05-20 | 38.24 |
| 2009-05-19 | 27.91 |
| 2009-05-18 | 15.45 |
| 2009-05-15 | 11.81 |
| 2009-05-14 | 6.34 |
| 2009-05-13 | 9.07 |
| 2009-05-12 | 9.38 |
| 2009-05-11 | 7.25 |
| 2009-05-08 | 9.38 |
| 2009-05-07 | 7.86 |
| 2009-05-06 | 10.59 |
| 2009-05-05 | 6.34 |
| 2009-05-04 | 6.95 |
| 2009-04-30 | -1.56 |
| 2009-04-29 | -3.38 |
| 2009-04-28 | -7.64 |
| 2009-04-27 | -1.26 |
| 2009-04-24 | 0.57 |
| 2009-04-23 | 3.91 |
| 2009-04-22 | 11.20 |
| 2009-04-21 | 11.20 |
| 2009-04-20 | 12.11 |
| 2009-04-17 | 8.16 |
| 2009-04-16 | 9.98 |
| 2009-04-15 | 13.33 |
| 2009-04-14 | 5.12 |
| 2009-04-09 | -0.95 |
| 2009-04-08 | -7.94 |
| 2009-04-07 | -2.47 |
| 2009-04-06 | -1.56 |
| 2009-04-03 | -0.65 |
| 2009-04-02 | -5.21 |
| 2009-04-01 | -8.85 |
| 2009-03-31 | -12.80 |
| 2009-03-30 | -13.41 |
| 2009-03-27 | -10.07 |
| 2009-03-26 | -9.16 |
| 2009-03-25 | -10.07 |
| 2009-03-24 | -11.59 |
| 2009-03-23 | -14.93 |
| 2009-03-20 | -19.18 |
| 2009-03-19 | -17.66 |
| 2009-03-18 | -21.31 |
| 2009-03-17 | -22.52 |
| 2009-03-16 | -19.18 |
| 2009-03-13 | -19.18 |
| 2009-03-12 | -21.92 |
| 2009-03-11 | -21.31 |
| 2009-03-10 | -24.96 |
| 2009-03-09 | -24.96 |
| 2009-03-06 | -22.83 |
| 2009-03-05 | -22.83 |
| 2009-03-04 | -23.44 |
| 2009-03-03 | -26.78 |
| 2009-03-02 | -27.39 |
| 2009-02-27 | -24.04 |
| 2009-02-26 | -25.56 |
| 2009-02-25 | -22.22 |
| 2009-02-24 | -23.13 |
| 2009-02-23 | -19.79 |
| 2009-02-20 | -20.70 |
| 2009-02-19 | -19.49 |
| 2009-02-18 | -20.70 |
| 2009-02-17 | -20.40 |
| 2009-02-16 | -18.27 |
| 2009-02-13 | -18.57 |
| 2009-02-12 | -19.79 |
| 2009-02-11 | -19.18 |
| 2009-02-10 | -17.36 |
| 2009-02-09 | -17.66 |
| 2009-02-06 | -18.27 |
| 2009-02-05 | -19.18 |
| 2009-02-04 | -18.27 |
| 2009-02-03 | -21.31 |
| 2009-02-02 | -23.13 |
| 2009-01-30 | -22.22 |
| 2009-01-29 | -24.35 |
| 2009-01-23 | -27.69 |
| 2009-01-22 | -26.47 |
| 2009-01-21 | -27.39 |
| 2009-01-20 | -24.04 |
| 2009-01-19 | -23.13 |
| 2009-01-16 | -24.04 |
| 2009-01-15 | -25.56 |
| 2009-01-14 | -23.44 |
| 2009-01-13 | -26.78 |
| 2009-01-12 | -23.44 |
| 2009-01-09 | -19.79 |
| 2009-01-08 | -20.70 |
| 2009-01-07 | -15.84 |
| 2009-01-06 | -13.71 |
| 2009-01-05 | -15.54 |
| 2009-01-02 | -18.57 |
| 2008-12-31 | -21.31 |
| 2008-12-30 | -23.13 |
| 2008-12-29 | -21.61 |
| 2008-12-24 | -21.01 |
| 2008-12-23 | -23.13 |
| 2008-12-22 | -19.49 |
| 2008-12-19 | -14.02 |
| 2008-12-18 | -14.63 |
| 2008-12-17 | -20.70 |
| 2008-12-16 | -23.74 |
| 2008-12-15 | -23.74 |
| 2008-12-12 | -25.87 |
| 2008-12-11 | -18.27 |
| 2008-12-10 | -25.56 |
| 2008-12-09 | -30.73 |
| 2008-12-08 | -29.51 |
| 2008-12-05 | -31.64 |
| 2008-12-04 | -32.55 |
| 2008-12-03 | -33.77 |
| 2008-12-02 | -36.80 |
| 2008-12-01 | -33.16 |
| 2008-11-28 | -34.37 |
| 2008-11-27 | -37.11 |
| 2008-11-26 | -37.72 |
| 2008-11-25 | -40.45 |
| 2008-11-24 | -42.58 |
| 2008-11-21 | -41.97 |
| 2008-11-20 | -43.49 |
| 2008-11-19 | -41.06 |
| 2008-11-18 | -41.67 |
| 2008-11-17 | -37.41 |
| 2008-11-14 | -35.89 |
| 2008-11-13 | -33.46 |
| 2008-11-12 | -31.03 |
| 2008-11-11 | -28.60 |
| 2008-11-10 | -24.96 |
| 2008-11-07 | -31.03 |
| 2008-11-06 | -34.98 |
| 2008-11-05 | -29.51 |
| 2008-11-04 | -35.29 |
| 2008-11-03 | -34.37 |
| 2008-10-31 | -35.89 |
| 2008-10-30 | -31.64 |
| 2008-10-29 | -41.36 |
| 2008-10-28 | -43.49 |
| 2008-10-27 | -44.10 |
| 2008-10-24 | -38.02 |
| 2008-10-23 | -36.50 |
| 2008-10-22 | -31.94 |
| 2008-10-21 | -31.64 |
| 2008-10-20 | -34.68 |
| 2008-10-17 | -34.98 |
| 2008-10-16 | -31.34 |
| 2008-10-15 | -25.56 |
| 2008-10-14 | -20.40 |
| 2008-10-13 | -22.52 |
| 2008-10-10 | -22.83 |
| 2008-10-09 | -21.92 |
| 2008-10-08 | -23.10 |
| 2008-10-06 | -15.09 |
| 2008-10-03 | -6.18 |
| 2008-10-02 | -4.40 |
| 2008-09-30 | -7.96 |
| 2008-09-29 | -9.15 |
| 2008-09-26 | -4.99 |
| 2008-09-25 | -1.13 |
| 2008-09-24 | 0.94 |
| 2008-09-23 | 0.05 |
| 2008-09-22 | 5.40 |
| 2008-09-19 | 6.88 |
| 2008-09-18 | 0.94 |
| 2008-09-17 | 5.99 |
| 2008-09-16 | 14.01 |
| 2008-09-12 | 21.43 |
| 2008-09-11 | 19.95 |
| 2008-09-10 | 21.13 |
| 2008-09-09 | 21.73 |
| 2008-09-08 | 24.10 |
| 2008-09-05 | 24.70 |
| 2008-09-04 | 26.18 |
| 2008-09-03 | 26.18 |
| 2008-09-02 | 28.56 |
| 2008-09-01 | 27.96 |
| 2008-08-29 | 29.15 |
| 2008-08-28 | 25.59 |
| 2008-08-27 | 28.56 |
| 2008-08-26 | 25.59 |
| 2008-08-25 | 30.04 |
| 2008-08-21 | 30.93 |
| 2008-08-20 | 36.27 |
| 2008-08-19 | 29.45 |
| 2008-08-18 | 32.71 |
| 2008-08-15 | 33.60 |
| 2008-08-14 | 32.12 |
| 2008-08-13 | 32.41 |
| 2008-08-12 | 32.71 |
| 2008-08-11 | 31.82 |
| 2008-08-08 | 34.79 |
| 2008-08-07 | 35.98 |
| 2008-08-05 | 39.24 |
| 2008-08-04 | 40.13 |
| 2008-08-01 | 40.13 |
| 2008-07-31 | 42.51 |
| 2008-07-30 | 43.40 |
| 2008-07-29 | 40.73 |
| 2008-07-28 | 43.40 |
| 2008-07-25 | 43.40 |
| 2008-07-24 | 46.96 |
| 2008-07-23 | 48.45 |
| 2008-07-22 | 45.18 |
| 2008-07-21 | 45.48 |
| 2008-07-18 | 43.10 |
| 2008-07-17 | 42.51 |
| 2008-07-16 | 43.70 |
| 2008-07-15 | 43.40 |
| 2008-07-14 | 47.56 |
| 2008-07-11 | 49.63 |
| 2008-07-10 | 45.48 |
| 2008-07-09 | 49.04 |
| 2008-07-08 | 47.26 |
| 2008-07-07 | 54.98 |
| 2008-07-04 | 49.04 |
| 2008-07-03 | 46.96 |
| 2008-07-02 | 46.96 |
| 2008-06-30 | 46.96 |
| 2008-06-27 | 45.48 |
| 2008-06-26 | 48.45 |
| 2008-06-25 | 45.78 |
| 2008-06-24 | 44.59 |
| 2008-06-23 | 50.23 |
| 2008-06-20 | 57.35 |
| 2008-06-19 | 57.06 |
| 2008-06-18 | 62.10 |
| 2008-06-17 | 61.51 |
| 2008-06-16 | 59.43 |
| 2008-06-13 | 58.24 |
| 2008-06-12 | 61.21 |
| 2008-06-11 | 66.26 |
| 2008-06-10 | 65.07 |
| 2008-06-06 | 71.01 |
| 2008-06-05 | 69.53 |
| 2008-06-04 | 70.42 |
| 2008-06-03 | 69.82 |
| 2008-06-02 | 72.50 |
| 2008-05-30 | 70.71 |
| 2008-05-29 | 71.01 |
| 2008-05-28 | 69.23 |
| 2008-05-27 | 76.06 |
| 2008-05-26 | 68.64 |
| 2008-05-23 | 73.80 |
| 2008-05-22 | 78.21 |
| 2008-05-21 | 80.27 |
| 2008-05-20 | 78.51 |
| 2008-05-19 | 88.21 |
| 2008-05-16 | 89.39 |
| 2008-05-15 | 93.80 |
| 2008-05-14 | 95.56 |
| 2008-05-13 | 97.03 |
| 2008-05-09 | 91.74 |
| 2008-05-08 | 91.15 |
| 2008-05-07 | 87.62 |
| 2008-05-06 | 94.98 |
| 2008-05-05 | 89.39 |
| 2008-05-02 | 88.80 |
| 2008-04-30 | 84.09 |
| 2008-04-29 | 82.04 |
| 2008-04-28 | 89.39 |
| 2008-04-25 | 85.27 |
| 2008-04-24 | 82.92 |
| 2008-04-23 | 73.51 |
| 2008-04-22 | 67.63 |
| 2008-04-21 | 66.16 |
| 2008-04-18 | 64.98 |
| 2008-04-17 | 63.80 |
| 2008-04-16 | 59.98 |
| 2008-04-15 | 69.39 |
| 2008-04-14 | 66.16 |
| 2008-04-11 | 73.51 |
| 2008-04-10 | 71.16 |
| 2008-04-09 | 73.21 |
| 2008-04-08 | 77.92 |
| 2008-04-07 | 76.74 |
| 2008-04-03 | 73.80 |
| 2008-04-02 | 68.21 |
| 2008-04-01 | 66.16 |
| 2008-03-31 | 56.45 |
| 2008-03-28 | 54.69 |
| 2008-03-27 | 52.63 |
| 2008-03-26 | 48.80 |
| 2008-03-25 | 47.33 |
| 2008-03-20 | 43.51 |
| 2008-03-19 | 46.16 |
| 2008-03-18 | 46.16 |
| 2008-03-17 | 53.80 |
| 2008-03-14 | 69.39 |
| 2008-03-13 | 76.45 |
| 2008-03-12 | 84.98 |
| 2008-03-11 | 85.86 |
| 2008-03-10 | 95.27 |
| 2008-03-07 | 102.92 |
| 2008-03-06 | 108.80 |
| 2008-03-05 | 106.74 |
| 2008-03-04 | 107.92 |
| 2008-03-03 | 107.33 |
| 2008-02-29 | 110.86 |
| 2008-02-28 | 111.44 |
| 2008-02-27 | 112.62 |
| 2008-02-26 | 111.15 |
| 2008-02-25 | 112.62 |
| 2008-02-22 | 113.50 |
| 2008-02-21 | 114.09 |
| 2008-02-20 | 114.68 |
| 2008-02-19 | 118.21 |
| 2008-02-18 | 109.68 |
| 2008-02-15 | 109.68 |
| 2008-02-14 | 112.33 |
| 2008-02-13 | 107.62 |
| 2008-02-12 | 106.15 |
| 2008-02-11 | 111.15 |
| 2008-02-06 | 112.03 |
| 2008-02-05 | 119.38 |
| 2008-02-04 | 111.44 |
| 2008-02-01 | 104.68 |
| 2008-01-31 | 104.68 |
| 2008-01-30 | 114.68 |
| 2008-01-29 | 116.44 |
| 2008-01-28 | 105.86 |
| 2008-01-25 | 118.80 |
| 2008-01-24 | 115.56 |
| 2008-01-23 | 114.97 |
| 2008-01-22 | 110.86 |
| 2008-01-21 | 121.15 |
| 2008-01-18 | 125.85 |
| 2008-01-17 | 127.03 |
| 2008-01-16 | 130.56 |
| 2008-01-15 | 137.03 |
| 2008-01-14 | 139.97 |
| 2008-01-11 | 143.79 |
| 2008-01-10 | 141.15 |
| 2008-01-09 | 153.79 |
| 2008-01-08 | 154.38 |
| 2008-01-07 | 156.73 |
| 2008-01-04 | 161.73 |
| 2008-01-03 | 159.67 |
| 2008-01-02 | 166.73 |
| 2007-12-31 | 173.50 |
| 2007-12-28 | 168.79 |
| 2007-12-27 | 178.49 |
| 2007-12-24 | 179.38 |
| 2007-12-21 | 154.67 |
| 2007-12-20 | 136.15 |
| 2007-12-19 | 130.56 |
| 2007-12-18 | 119.09 |
| 2007-12-17 | 128.21 |
| 2007-12-14 | 139.09 |
| 2007-12-13 | 145.56 |
| 2007-12-12 | 150.26 |
| 2007-12-11 | 152.91 |
| 2007-12-10 | 152.03 |
| 2007-12-07 | 159.38 |
| 2007-12-06 | 162.03 |
| 2007-12-05 | 162.32 |
| 2007-12-04 | 165.26 |
| 2007-12-03 | 167.91 |
| 2007-11-30 | 167.91 |
| 2007-11-29 | 175.55 |
| 2007-11-28 | 160.26 |
| 2007-11-27 | 151.73 |
| 2007-11-26 | 158.79 |
| 2007-11-23 | 138.21 |
| 2007-11-22 | 144.97 |
| 2007-11-21 | 157.03 |
| 2007-11-20 | 170.55 |
| 2007-11-19 | 178.49 |
| 2007-11-16 | 197.61 |
| 2007-11-15 | 193.49 |
| 2007-11-14 | 197.02 |
| 2007-11-13 | 185.55 |
| 2007-11-12 | 194.08 |
| 2007-11-09 | 220.55 |
| 2007-11-08 | 237.02 |
| 2007-11-07 | 242.31 |
| 2007-11-06 | 233.49 |
| 2007-11-05 | 240.55 |
| 2007-11-02 | 252.90 |
| 2007-11-01 | 267.01 |
| 2007-10-31 | 281.13 |
| 2007-10-30 | 287.01 |
| 2007-10-29 | 276.42 |
| 2007-10-26 | 282.31 |
| 2007-10-25 | 256.43 |
| 2007-10-24 | 235.25 |
| 2007-10-23 | 227.02 |
| 2007-10-22 | 223.49 |
| 2007-10-18 | 256.43 |
| 2007-10-17 | 257.60 |
| 2007-10-16 | 259.37 |
| 2007-10-15 | 257.01 |
| 2007-10-12 | 265.84 |
| 2007-10-11 | 263.48 |
| 2007-10-10 | 253.66 |
| 2007-10-09 | 251.32 |
| 2007-10-08 | 237.85 |
| 2007-10-05 | 247.81 |
| 2007-10-04 | 253.66 |
| 2007-10-03 | 265.37 |
| 2007-10-02 | 251.91 |
| 2007-09-28 | 224.39 |
| 2007-09-27 | 216.19 |
| 2007-09-25 | 233.17 |
| 2007-09-24 | 220.87 |
| 2007-09-21 | 216.19 |
| 2007-09-20 | 219.70 |
| 2007-09-19 | 216.77 |
| 2007-09-18 | 203.89 |
| 2007-09-17 | 215.60 |
| 2007-09-14 | 222.63 |
| 2007-09-13 | 216.19 |
| 2007-09-12 | 197.45 |
| 2007-09-11 | 204.48 |
| 2007-09-10 | 188.37 |
| 2007-09-07 | 171.10 |
| 2007-09-06 | 158.81 |
| 2007-09-05 | 160.85 |
| 2007-09-04 | 161.15 |
| 2007-09-03 | 166.42 |
| 2007-08-31 | 167.00 |
| 2007-08-30 | 158.51 |
| 2007-08-29 | 154.12 |
| 2007-08-28 | 164.37 |
| 2007-08-27 | 169.93 |
| 2007-08-24 | 152.36 |
| 2007-08-23 | 153.24 |
| 2007-08-22 | 150.61 |
| 2007-08-21 | 144.46 |
| 2007-08-20 | 134.21 |
| 2007-08-17 | 128.36 |
| 2007-08-16 | 126.60 |
| 2007-08-15 | 149.73 |
| 2007-08-14 | 160.85 |
| 2007-08-13 | 157.93 |
| 2007-08-10 | 162.90 |
| 2007-08-09 | 171.39 |
| 2007-08-08 | 161.44 |
| 2007-08-07 | 155.00 |
| 2007-08-06 | 165.83 |
| 2007-08-03 | 165.83 |
| 2007-08-02 | 164.66 |
| 2007-08-01 | 160.56 |
| 2007-07-31 | 171.69 |
| 2007-07-30 | 171.10 |
| 2007-07-27 | 173.74 |
| 2007-07-26 | 177.25 |
| 2007-07-25 | 179.59 |
| 2007-07-24 | 185.45 |
| 2007-07-23 | 155.29 |
| 2007-07-20 | 146.22 |
| 2007-07-19 | 143.00 |
| 2007-07-18 | 145.92 |
| 2007-07-17 | 147.39 |
| 2007-07-16 | 145.92 |
| 2007-07-13 | 149.14 |
| 2007-07-12 | 148.85 |
| 2007-07-11 | 150.90 |
| 2007-07-10 | 156.17 |
| 2007-07-09 | 162.32 |
| 2007-07-06 | 147.39 |
| 2007-07-05 | 147.97 |
| 2007-07-04 | 154.12 |
| 2007-07-03 | 158.51 |
| 2007-06-29 | 149.14 |
| 2007-06-28 | 154.71 |
| 2007-06-27 | 155.58 |
| 2007-06-26 | 157.63 |
| 2007-06-25 | 156.76 |
| 2007-06-22 | 158.22 |
| 2007-06-21 | 151.49 |
| 2007-06-20 | 154.12 |
| 2007-06-18 | 143.58 |
| 2007-06-15 | 148.85 |
| 2007-06-14 | 152.95 |
| 2007-06-13 | 147.39 |
| 2007-06-12 | 145.92 |
| 2007-06-11 | 146.51 |
| 2007-06-08 | 144.17 |
| 2007-06-07 | 147.39 |
| 2007-06-06 | 149.73 |
| 2007-06-05 | 148.56 |
| 2007-06-04 | 151.19 |
| 2007-06-01 | 154.71 |
| 2007-05-31 | 152.66 |
| 2007-05-30 | 137.43 |
| 2007-05-29 | 140.36 |
| 2007-05-28 | 146.22 |
| 2007-05-25 | 150.02 |
| 2007-05-23 | 165.83 |
| 2007-05-22 | 169.35 |
| 2007-05-21 | 150.32 |
| 2007-05-18 | 138.02 |
| 2007-05-17 | 127.01 |
| 2007-05-16 | 128.47 |
| 2007-05-15 | 122.94 |
| 2007-05-14 | 127.01 |
| 2007-05-11 | 110.71 |
| 2007-05-10 | 112.17 |
| 2007-05-09 | 103.73 |
| 2007-05-08 | 101.98 |
| 2007-05-07 | 99.94 |
| 2007-05-04 | 100.82 |
| 2007-05-03 | 105.47 |
| 2007-05-02 | 99.36 |
| 2007-04-30 | 90.34 |
| 2007-04-27 | 88.59 |
| 2007-04-26 | 89.76 |
| 2007-04-25 | 88.01 |
| 2007-04-24 | 89.18 |
| 2007-04-23 | 84.23 |
| 2007-04-20 | 74.62 |
| 2007-04-19 | 66.77 |
| 2007-04-18 | 73.17 |
| 2007-04-17 | 75.79 |
| 2007-04-16 | 76.95 |
| 2007-04-13 | 74.62 |
| 2007-04-12 | 75.79 |
| 2007-04-11 | 79.28 |
| 2007-04-10 | 74.62 |
| 2007-04-04 | 73.17 |
| 2007-04-03 | 72.00 |
| 2007-04-02 | 72.88 |
| 2007-03-30 | 72.00 |
| 2007-03-29 | 69.09 |
| 2007-03-28 | 69.09 |
| 2007-03-27 | 72.00 |
| 2007-03-26 | 71.42 |
| 2007-03-23 | 69.39 |
| 2007-03-22 | 67.35 |
| 2007-03-21 | 65.02 |
| 2007-03-20 | 64.73 |
| 2007-03-19 | 63.86 |
| 2007-03-16 | 59.78 |
| 2007-03-15 | 65.89 |
| 2007-03-14 | 64.44 |
| 2007-03-13 | 69.09 |
| 2007-03-12 | 71.71 |
| 2007-03-09 | 66.47 |
| 2007-03-08 | 62.98 |
| 2007-03-07 | 56.87 |
| 2007-03-06 | 56.00 |
| 2007-03-05 | 51.05 |
| 2007-03-02 | 69.68 |
| 2007-03-01 | 76.08 |
| 2007-02-28 | 79.86 |
| 2007-02-27 | 88.01 |
| 2007-02-26 | 93.54 |
| 2007-02-23 | 93.83 |
| 2007-02-22 | 92.09 |
| 2007-02-21 | 94.71 |
| 2007-02-16 | 89.76 |
| 2007-02-15 | 91.21 |
| 2007-02-14 | 84.81 |
| 2007-02-13 | 81.90 |
| 2007-02-12 | 87.14 |
| 2007-02-09 | 92.09 |
| 2007-02-08 | 92.96 |
| 2007-02-07 | 89.47 |
| 2007-02-06 | 85.10 |
| 2007-02-05 | 87.14 |
| 2007-02-02 | 77.24 |
| 2007-02-01 | 75.21 |
| 2007-01-31 | 71.71 |
| 2007-01-30 | 75.79 |
| 2007-01-29 | 74.04 |
| 2007-01-26 | 71.71 |
| 2007-01-25 | 74.62 |
| 2007-01-24 | 77.24 |
| 2007-01-23 | 76.95 |
| 2007-01-22 | 85.10 |
| 2007-01-19 | 72.00 |
| 2007-01-18 | 64.44 |
| 2007-01-17 | 59.49 |
| 2007-01-16 | 62.69 |
| 2007-01-15 | 58.91 |
| 2007-01-12 | 55.12 |
| 2007-01-11 | 55.12 |
| 2007-01-10 | 58.03 |
| 2007-01-09 | 62.40 |
| 2007-01-08 | 60.94 |
| 2007-01-05 | 65.31 |
| 2007-01-04 | 69.39 |
| 2007-01-03 | 66.47 |
| 2007-01-02 | 60.07 |
| 2006-12-29 | 60.65 |
| 2006-12-28 | 60.94 |
| 2006-12-27 | 58.91 |
| 2006-12-22 | 62.40 |
| 2006-12-21 | 64.73 |
| 2006-12-20 | 65.60 |
| 2006-12-19 | 67.64 |
| 2006-12-18 | 63.86 |
| 2006-12-15 | 55.71 |
| 2006-12-14 | 58.91 |
| 2006-12-13 | 56.29 |
| 2006-12-12 | 45.52 |
| 2006-12-11 | 46.39 |
| 2006-12-08 | 46.68 |
| 2006-12-07 | 48.43 |
| 2006-12-06 | 49.30 |
| 2006-12-05 | 49.89 |
| 2006-12-04 | 49.59 |
| 2006-12-01 | 47.85 |
| 2006-11-30 | 51.34 |
| 2006-11-29 | 51.05 |
| 2006-11-28 | 49.59 |
| 2006-11-27 | 52.50 |
| 2006-11-24 | 51.05 |
| 2006-11-23 | 52.50 |
| 2006-11-22 | 50.47 |
| 2006-11-21 | 54.25 |
| 2006-11-20 | 55.71 |
| 2006-11-17 | 60.07 |
| 2006-11-16 | 57.16 |
| 2006-11-15 | 60.94 |
| 2006-11-14 | 60.94 |
| 2006-11-13 | 56.29 |
| 2006-11-10 | 51.92 |
| 2006-11-09 | 51.92 |
| 2006-11-08 | 46.98 |
| 2006-11-07 | 47.56 |
| 2006-11-06 | 45.52 |
| 2006-11-03 | 48.14 |
| 2006-11-02 | 51.34 |
| 2006-11-01 | 54.83 |
| 2006-10-31 | 51.92 |
| 2006-10-27 | 46.98 |
| 2006-10-26 | 48.43 |
| 2006-10-25 | 46.39 |
| 2006-10-24 | 45.52 |
| 2006-10-23 | 45.52 |
| 2006-10-20 | 45.23 |
| 2006-10-19 | 42.32 |
| 2006-10-18 | 40.86 |
| 2006-10-17 | 40.86 |
| 2006-10-16 | 41.15 |
| 2006-10-13 | 38.24 |
| 2006-10-12 | 41.74 |
| 2006-10-11 | 40.57 |
| 2006-10-10 | 37.95 |
| 2006-10-09 | 37.08 |
| 2006-10-06 | 38.53 |
| 2006-10-05 | 39.12 |
| 2006-10-04 | 40.40 |
| 2006-10-03 | 41.26 |
| 2006-09-29 | 41.26 |
| 2006-09-28 | 39.82 |
| 2006-09-27 | 36.65 |
| 2006-09-26 | 34.06 |
| 2006-09-25 | 32.61 |
| 2006-09-22 | 30.88 |
| 2006-09-21 | 34.34 |
| 2006-09-20 | 34.06 |
| 2006-09-19 | 37.51 |
| 2006-09-18 | 37.80 |
| 2006-09-15 | 39.82 |
| 2006-09-14 | 41.26 |
| 2006-09-13 | 42.70 |
| 2006-09-12 | 47.32 |
| 2006-09-11 | 48.47 |
| 2006-09-08 | 51.35 |
| 2006-09-07 | 52.79 |
| 2006-09-06 | 49.62 |
| 2006-09-05 | 48.47 |
| 2006-09-04 | 43.86 |
| 2006-09-01 | 41.84 |
| 2006-08-31 | 42.13 |
| 2006-08-30 | 41.55 |
| 2006-08-29 | 42.70 |
| 2006-08-28 | 38.09 |
| 2006-08-25 | 37.80 |
| 2006-08-24 | 38.09 |
| 2006-08-23 | 36.65 |
| 2006-08-22 | 36.65 |
| 2006-08-21 | 36.36 |
| 2006-08-18 | 40.11 |
| 2006-08-17 | 36.36 |
| 2006-08-16 | 39.24 |
| 2006-08-15 | 38.67 |
| 2006-08-14 | 40.97 |
| 2006-08-11 | 38.67 |
| 2006-08-10 | 38.38 |
| 2006-08-09 | 39.82 |
| 2006-08-08 | 37.80 |
| 2006-08-07 | 33.48 |
| 2006-08-04 | 34.34 |
| 2006-08-03 | 34.34 |
| 2006-08-02 | 31.17 |
| 2006-08-01 | 26.27 |
| 2006-07-31 | 26.85 |
| 2006-07-28 | 25.12 |
| 2006-07-27 | 21.95 |
| 2006-07-26 | 25.12 |
| 2006-07-25 | 23.97 |
| 2006-07-24 | 26.85 |
| 2006-07-21 | 31.17 |
| 2006-07-20 | 32.61 |
| 2006-07-19 | 34.78 |
| 2006-07-18 | 36.22 |
| 2006-07-17 | 36.22 |
| 2006-07-14 | 38.38 |
| 2006-07-13 | 40.54 |
| 2006-07-12 | 45.59 |
| 2006-07-11 | 43.42 |
| 2006-07-10 | 44.15 |
| 2006-07-07 | 43.42 |
| 2006-07-06 | 44.15 |
| 2006-07-05 | 39.82 |
| 2006-07-04 | 41.26 |
| 2006-07-03 | 41.26 |
| 2006-06-30 | 37.66 |
| 2006-06-29 | 33.33 |
| 2006-06-28 | 34.06 |
| 2006-06-27 | 33.33 |
| 2006-06-26 | 32.61 |
| 2006-06-23 | 37.66 |
| 2006-06-22 | 41.26 |
| 2006-06-21 | 38.38 |
| 2006-06-20 | 39.10 |
| 2006-06-19 | 31.17 |
| 2006-06-16 | 35.50 |
| 2006-06-15 | 22.52 |
| 2006-06-14 | 18.20 |
| 2006-06-13 | 20.36 |
| 2006-06-12 | 34.06 |
| 2006-06-09 | 36.22 |
| 2006-06-08 | 41.26 |
| 2006-06-07 | 47.03 |
| 2006-06-06 | 49.91 |
| 2006-06-05 | 52.79 |
| 2006-06-02 | 51.35 |
| 2006-06-01 | 47.03 |
| 2006-05-30 | 47.03 |
| 2006-05-29 | 48.47 |
| 2006-05-26 | 40.54 |
| 2006-05-25 | 37.66 |
| 2006-05-24 | 33.33 |
| 2006-05-23 | 41.26 |
| 2006-05-22 | 49.91 |
| 2006-05-19 | 67.21 |
| 2006-05-18 | 71.53 |
| 2006-05-17 | 76.15 |
| 2006-05-16 | 71.85 |
| 2006-05-15 | 71.85 |
| 2006-05-12 | 70.42 |
| 2006-05-11 | 80.44 |
| 2006-05-10 | 86.17 |
| 2006-05-09 | 86.17 |
| 2006-05-08 | 81.87 |
| 2006-05-04 | 76.15 |
| 2006-05-03 | 79.01 |
| 2006-05-02 | 80.44 |
| 2006-04-28 | 76.15 |
| 2006-04-27 | 77.58 |
| 2006-04-26 | 71.85 |
| 2006-04-25 | 66.12 |
| 2006-04-24 | 74.71 |
| 2006-04-21 | 67.55 |
| 2006-04-20 | 56.10 |
| 2006-04-19 | 61.82 |
| 2006-04-18 | 64.69 |
| 2006-04-13 | 61.82 |
| 2006-04-12 | 63.26 |
| 2006-04-11 | 68.99 |
| 2006-04-10 | 71.85 |
| 2006-04-07 | 74.71 |
| 2006-04-06 | 77.58 |
| 2006-04-04 | 70.42 |
| 2006-04-03 | 67.55 |
| 2006-03-31 | 63.26 |
| 2006-03-30 | 64.69 |
| 2006-03-29 | 61.82 |
| 2006-03-28 | 56.10 |
| 2006-03-27 | 56.10 |
| 2006-03-24 | 53.23 |
| 2006-03-23 | 53.23 |
| 2006-03-22 | 47.50 |
| 2006-03-21 | 50.37 |
| 2006-03-20 | 50.37 |
| 2006-03-17 | 44.64 |
| 2006-03-16 | 46.07 |
| 2006-03-15 | 43.21 |
| 2006-03-14 | 43.21 |
| 2006-03-13 | 46.07 |
| 2006-03-10 | 37.48 |
| 2006-03-09 | 34.62 |
| 2006-03-08 | 36.05 |
| 2006-03-07 | 39.63 |
| 2006-03-06 | 43.21 |
| 2006-03-03 | 39.63 |
| 2006-03-02 | 41.06 |
| 2006-03-01 | 40.34 |
| 2006-02-28 | 43.21 |
| 2006-02-27 | 38.20 |
| 2006-02-24 | 34.62 |
| 2006-02-23 | 29.60 |
| 2006-02-22 | 31.04 |
| 2006-02-21 | 33.90 |
| 2006-02-20 | 36.05 |
| 2006-02-17 | 35.33 |
| 2006-02-16 | 33.18 |
| 2006-02-15 | 37.48 |
| 2006-02-14 | 30.32 |
| 2006-02-13 | 29.60 |
| 2006-02-10 | 29.60 |
| 2006-02-09 | 33.18 |
| 2006-02-08 | 36.76 |
| 2006-02-07 | 40.34 |
| 2006-02-06 | 40.34 |
| 2006-02-03 | 38.20 |
| 2006-02-02 | 39.63 |
| 2006-02-01 | 41.78 |
| 2006-01-27 | 35.33 |
| 2006-01-26 | 33.90 |
| 2006-01-25 | 33.90 |
| 2006-01-24 | 32.47 |
| 2006-01-23 | 27.45 |
| 2006-01-20 | 26.74 |
| 2006-01-19 | 23.87 |
| 2006-01-18 | 18.86 |
| 2006-01-17 | 18.86 |
| 2006-01-16 | 13.85 |
| 2006-01-13 | 14.57 |
| 2006-01-12 | 14.57 |
| 2006-01-11 | 14.57 |
| 2006-01-10 | 14.57 |
| 2006-01-09 | 11.70 |
| 2006-01-06 | 8.84 |
| 2006-01-05 | 7.41 |
| 2006-01-04 | 6.69 |
| 2006-01-03 | 7.41 |
| 2005-12-30 | 5.26 |
| 2005-12-29 | 5.26 |
| 2005-12-28 | 5.97 |
| 2005-12-23 | 6.69 |
| 2005-12-22 | 7.41 |
| 2005-12-21 | 9.55 |
| 2005-12-20 | 9.55 |
| 2005-12-19 | 0.96 |
| 2005-12-16 | -1.90 |
| 2005-12-15 | 0.25 |
| 2005-12-14 | -0.47 |
| 2005-12-13 | 5.26 |
| 2005-12-12 | 5.26 |
| 2005-12-09 | 6.69 |
| 2005-12-08 | 8.12 |
| 2005-12-07 | 10.27 |
| 2005-12-06 | 7.41 |
| 2005-12-05 | 5.97 |
| 2005-12-02 | 3.83 |
| 2005-12-01 | 6.69 |
| 2005-11-30 | 7.41 |
| 2005-11-29 | 5.97 |
| 2005-11-28 | 8.12 |
| 2005-11-25 | 8.84 |
| 2005-11-24 | 11.70 |
| 2005-11-23 | 8.84 |
| 2005-11-22 | -1.19 |
| 2005-11-21 | -3.33 |
| 2005-11-18 | -3.33 |
| 2005-11-17 | -2.62 |
| 2005-11-16 | -1.90 |
| 2005-11-15 | -2.62 |
| 2005-11-14 | -3.33 |
| 2005-11-11 | -6.20 |
| 2005-11-10 | -1.90 |
| 2005-11-09 | 0.25 |
| 2005-11-08 | -10.50 |
| 2005-11-07 | -13.36 |
| 2005-11-04 | -12.64 |
| 2005-11-03 | -13.36 |
| 2005-11-02 | -14.79 |
| 2005-11-01 | -13.36 |
| 2005-10-31 | -15.51 |
| 2005-10-28 | -16.22 |
| 2005-10-27 | -14.08 |
| 2005-10-26 | -13.36 |
| 2005-10-25 | -11.93 |
| 2005-10-24 | -11.21 |
| 2005-10-21 | -11.21 |
| 2005-10-20 | -9.78 |
| 2005-10-19 | -11.21 |
| 2005-10-18 | -9.78 |
| 2005-10-17 | -11.21 |
| 2005-10-14 | -8.35 |
| 2005-10-13 | -6.20 |
| 2005-10-12 | -4.77 |
| 2005-10-10 | -5.48 |
| 2005-10-07 | -8.35 |
| 2005-10-06 | -8.35 |
| 2005-10-05 | -6.08 |
| 2005-10-04 | -8.20 |
| 2005-10-03 | -8.91 |
| 2005-09-30 | -8.91 |
| 2005-09-29 | -12.44 |
| 2005-09-28 | -13.15 |
| 2005-09-27 | -13.85 |
| 2005-09-26 | -13.85 |
| 2005-09-23 | -13.85 |
| 2005-09-22 | -13.85 |
| 2005-09-21 | -13.85 |
| 2005-09-20 | -12.44 |
| 2005-09-16 | -12.44 |
| 2005-09-15 | -11.73 |
| 2005-09-14 | -12.44 |
| 2005-09-13 | -13.15 |
| 2005-09-12 | -12.44 |
| 2005-09-09 | -13.15 |
| 2005-09-08 | -13.15 |
| 2005-09-07 | -12.44 |
| 2005-09-06 | -13.15 |
| 2005-09-05 | -13.15 |
| 2005-09-02 | -13.85 |
| 2005-09-01 | -14.56 |
| 2005-08-31 | -16.68 |
| 2005-08-30 | -15.26 |
| 2005-08-29 | -16.68 |
| 2005-08-26 | -15.26 |
| 2005-08-25 | -15.26 |
| 2005-08-24 | -14.56 |
| 2005-08-23 | -14.56 |
| 2005-08-22 | -13.85 |
| 2005-08-19 | -13.85 |
| 2005-08-18 | -13.85 |
| 2005-08-17 | -13.15 |
| 2005-08-16 | -13.15 |
| 2005-08-15 | -13.15 |
| 2005-08-12 | -11.73 |
| 2005-08-11 | -11.73 |
| 2005-08-10 | -9.61 |
| 2005-08-09 | -11.73 |
| 2005-08-08 | -13.15 |
| 2005-08-05 | -13.85 |
| 2005-08-04 | -14.56 |
| 2005-08-03 | -13.85 |
| 2005-08-02 | -15.26 |
| 2005-08-01 | -15.97 |
| 2005-07-29 | -15.97 |
| 2005-07-28 | -15.26 |
| 2005-07-27 | -15.97 |
| 2005-07-26 | -15.97 |
| 2005-07-25 | -15.97 |
| 2005-07-22 | -14.56 |
| 2005-07-21 | -16.68 |
| 2005-07-20 | -17.38 |
| 2005-07-19 | -17.38 |
| 2005-07-18 | -18.79 |
| 2005-07-15 | -18.79 |
| 2005-07-14 | -18.09 |
| 2005-07-13 | -18.79 |
| 2005-07-12 | -18.79 |
| 2005-07-11 | -18.79 |
| 2005-07-08 | -19.50 |
| 2005-07-07 | -19.50 |
| 2005-07-06 | -17.38 |
| 2005-07-05 | -18.79 |
| 2005-07-04 | -18.09 |
| 2005-06-30 | -18.09 |
| 2005-06-29 | -16.68 |
| 2005-06-28 | -18.09 |
| 2005-06-27 | -18.09 |
| 2005-06-24 | -18.09 |
| 2005-06-23 | -18.09 |
| 2005-06-22 | -16.68 |
| 2005-06-21 | -18.09 |
| 2005-06-20 | -18.79 |
| 2005-06-17 | -18.79 |
| 2005-06-16 | -20.91 |
| 2005-06-15 | -20.91 |
| 2005-06-14 | -20.91 |
| 2005-06-13 | -19.50 |
| 2005-06-10 | -20.91 |
| 2005-06-09 | -19.50 |
| 2005-06-08 | -20.91 |
| 2005-06-07 | -20.91 |
| 2005-06-06 | -20.91 |
| 2005-06-03 | -22.33 |
| 2005-06-02 | -21.62 |
| 2005-06-01 | -21.62 |
| 2005-05-31 | -21.62 |
| 2005-05-30 | -20.91 |
| 2005-05-27 | -20.91 |
| 2005-05-26 | -22.33 |
| 2005-05-25 | -20.91 |
| 2005-05-24 | -21.62 |
| 2005-05-23 | -20.91 |
| 2005-05-20 | -21.62 |
| 2005-05-19 | -23.03 |
| 2005-05-18 | -21.62 |
| 2005-05-17 | -22.58 |
| 2005-05-13 | -19.79 |
| 2005-05-12 | -17.00 |
| 2005-05-11 | -17.70 |
| 2005-05-10 | -15.60 |
| 2005-05-09 | -16.30 |
| 2005-05-06 | -15.60 |
| 2005-05-05 | -14.21 |
| 2005-05-04 | -15.60 |
| 2005-05-03 | -16.30 |
| 2005-04-29 | -15.60 |
| 2005-04-28 | -14.91 |
| 2005-04-27 | -14.91 |
| 2005-04-26 | -14.91 |
| 2005-04-25 | -17.00 |
| 2005-04-22 | -17.70 |
| 2005-04-21 | -15.60 |
| 2005-04-20 | -11.42 |
| 2005-04-19 | -12.12 |
| 2005-04-18 | -13.51 |
| 2005-04-15 | -11.42 |
| 2005-04-14 | -10.72 |
| 2005-04-13 | -11.42 |
| 2005-04-12 | -12.12 |
| 2005-04-11 | -12.12 |
| 2005-04-08 | -12.12 |
| 2005-04-07 | -11.42 |
| 2005-04-06 | -10.02 |
| 2005-04-04 | -9.33 |
| 2005-04-01 | -10.72 |
| 2005-03-31 | -10.72 |
| 2005-03-30 | -13.51 |
| 2005-03-29 | -13.51 |
| 2005-03-24 | -10.72 |
| 2005-03-23 | -14.21 |
| 2005-03-22 | -10.72 |
| 2005-03-21 | -7.93 |
| 2005-03-18 | -8.63 |
| 2005-03-17 | -8.63 |
| 2005-03-16 | -7.93 |
| 2005-03-15 | -9.33 |
| 2005-03-14 | -9.33 |
| 2005-03-11 | -8.63 |
| 2005-03-10 | -10.02 |
| 2005-03-09 | -8.63 |
| 2005-03-08 | -8.63 |
| 2005-03-07 | -10.02 |
| 2005-03-04 | -9.33 |
| 2005-03-03 | -8.63 |
| 2005-03-02 | -9.33 |
| 2005-03-01 | -6.54 |
| 2005-02-28 | -5.14 |
| 2005-02-25 | -3.75 |
| 2005-02-24 | -2.35 |
| 2005-02-23 | -3.05 |
| 2005-02-22 | -5.14 |
| 2005-02-21 | -5.14 |
| 2005-02-18 | -3.05 |
| 2005-02-17 | -3.05 |
| 2005-02-16 | -2.35 |
| 2005-02-15 | -2.35 |
| 2005-02-14 | -1.66 |
| 2005-02-08 | -3.05 |
| 2005-02-07 | -3.05 |
| 2005-02-04 | -4.45 |
| 2005-02-03 | -3.75 |
| 2005-02-02 | -3.05 |
| 2005-02-01 | -3.05 |
| 2005-01-31 | -2.35 |
| 2005-01-28 | -4.45 |
| 2005-01-27 | -5.84 |
| 2005-01-26 | -0.96 |
| 2005-01-25 | 1.83 |
| 2005-01-24 | 1.83 |
| 2005-01-21 | 1.83 |
| 2005-01-20 | 3.23 |
| 2005-01-19 | -0.26 |
| 2005-01-18 | -0.96 |
| 2005-01-17 | -0.96 |
| 2005-01-14 | -5.14 |
| 2005-01-13 | -7.93 |
| 2005-01-12 | -7.23 |
| 2005-01-11 | -11.42 |
| 2005-01-10 | -9.33 |
| 2005-01-07 | -11.42 |
| 2005-01-06 | -8.63 |
| 2005-01-05 | -10.02 |
| 2005-01-04 | -5.14 |
| 2005-01-03 | -5.14 |
| 2004-12-31 | -4.45 |
| 2004-12-30 | -4.45 |
| 2004-12-29 | -9.33 |
| 2004-12-28 | -10.72 |
| 2004-12-24 | -13.51 |
| 2004-12-23 | -13.51 |
| 2004-12-22 | -14.21 |
| 2004-12-21 | -12.12 |
| 2004-12-20 | -14.91 |
| 2004-12-17 | -14.91 |
| 2004-12-16 | -14.91 |
| 2004-12-15 | -14.91 |
| 2004-12-14 | -14.21 |
| 2004-12-13 | -13.51 |
| 2004-12-10 | -11.42 |
| 2004-12-09 | -14.21 |
| 2004-12-08 | -12.12 |
| 2004-12-07 | -11.42 |
| 2004-12-06 | -9.33 |
| 2004-12-03 | -9.33 |
| 2004-12-02 | -7.93 |
| 2004-12-01 | -7.93 |
| 2004-11-30 | -7.23 |
| 2004-11-29 | -12.12 |
| 2004-11-26 | -12.12 |
| 2004-11-25 | -12.12 |
| 2004-11-24 | -9.33 |
| 2004-11-23 | -9.33 |
| 2004-11-22 | -10.72 |
| 2004-11-19 | -14.21 |
| 2004-11-18 | -13.51 |
| 2004-11-17 | -12.81 |
| 2004-11-16 | -13.51 |
| 2004-11-15 | -13.51 |
| 2004-11-12 | -14.91 |
| 2004-11-11 | -14.91 |
| 2004-11-10 | -14.21 |
| 2004-11-09 | -17.00 |
| 2004-11-08 | -20.49 |
| 2004-11-05 | -20.49 |
| 2004-11-04 | -21.88 |
| 2004-11-03 | -21.18 |
| 2004-11-02 | -21.18 |
| 2004-11-01 | -21.88 |
| 2004-10-29 | -21.18 |
| 2004-10-28 | -20.49 |
| 2004-10-27 | -21.18 |
| 2004-10-26 | -20.49 |
| 2004-10-25 | -21.18 |
| 2004-10-21 | -19.09 |
| 2004-10-20 | -19.09 |
| 2004-10-19 | -20.49 |
| 2004-10-18 | -19.79 |
| 2004-10-15 | -20.49 |
| 2004-10-14 | -20.49 |
| 2004-10-13 | -21.18 |
| 2004-10-12 | -19.79 |
| 2004-10-11 | -19.79 |
| 2004-10-08 | -20.49 |
| 2004-10-07 | -19.09 |
| 2004-10-06 | -19.79 |
| 2004-10-05 | -18.98 |
| 2004-10-04 | -18.29 |
| 2004-09-30 | -19.67 |
| 2004-09-28 | -20.35 |
| 2004-09-27 | -18.98 |
| 2004-09-24 | -18.29 |
| 2004-09-23 | -17.61 |
| 2004-09-22 | -18.98 |
| 2004-09-21 | -14.86 |
| 2004-09-20 | -14.86 |
| 2004-09-17 | -14.86 |
| 2004-09-16 | -14.86 |
| 2004-09-15 | -25.16 |
| 2004-09-14 | -25.16 |
| 2004-09-13 | -25.16 |
| 2004-09-10 | -25.85 |
| 2004-09-09 | -25.85 |
| 2004-09-08 | -25.85 |
| 2004-09-07 | -25.85 |
| 2004-09-06 | -25.16 |
| 2004-09-03 | -25.85 |
| 2004-09-02 | -25.85 |
| 2004-09-01 | -25.85 |
| 2004-08-31 | -25.85 |
| 2004-08-30 | -25.85 |
| 2004-08-27 | -26.53 |
| 2004-08-26 | -25.85 |
| 2004-08-25 | -26.53 |
| 2004-08-24 | -27.22 |
| 2004-08-23 | -27.91 |
| 2004-08-20 | -28.59 |
| 2004-08-19 | -27.91 |
| 2004-08-18 | -29.97 |
| 2004-08-17 | -29.28 |
| 2004-08-16 | -28.59 |
| 2004-08-13 | -28.59 |
| 2004-08-12 | -29.28 |
| 2004-08-11 | -28.59 |
| 2004-08-10 | -28.59 |
| 2004-08-09 | -27.91 |
| 2004-08-06 | -27.22 |
| 2004-08-05 | -27.22 |
| 2004-08-04 | -29.28 |
| 2004-08-03 | -29.28 |
| 2004-08-02 | -27.91 |
| 2004-07-30 | -27.91 |
| 2004-07-29 | -27.91 |
| 2004-07-28 | -27.22 |
| 2004-07-27 | -27.91 |
| 2004-07-26 | -27.22 |
| 2004-07-23 | -27.91 |
| 2004-07-22 | -27.91 |
| 2004-07-21 | -27.22 |
| 2004-07-20 | -27.91 |
| 2004-07-19 | -27.22 |
| 2004-07-16 | -27.91 |
| 2004-07-15 | -28.59 |
| 2004-07-14 | -27.91 |
| 2004-07-13 | -27.91 |
| 2004-07-12 | -27.22 |
| 2004-07-09 | -26.53 |
| 2004-07-08 | -24.47 |
| 2004-07-07 | -25.85 |
| 2004-07-06 | -27.22 |
| 2004-07-05 | -26.53 |
| 2004-07-02 | -27.22 |
| 2004-06-30 | -27.22 |
| 2004-06-29 | -27.22 |
| 2004-06-28 | -27.22 |
| 2004-06-25 | -28.59 |
| 2004-06-24 | -27.22 |
| 2004-06-23 | -28.59 |
| 2004-06-21 | -27.22 |
| 2004-06-18 | -29.97 |
| 2004-06-17 | -27.91 |
| 2004-06-16 | -27.91 |
| 2004-06-15 | -27.91 |
| 2004-06-14 | -27.22 |
| 2004-06-11 | -25.85 |
| 2004-06-10 | -27.22 |
| 2004-06-09 | -27.22 |
| 2004-06-08 | -25.85 |
| 2004-06-07 | -27.22 |
| 2004-06-04 | -27.91 |
| 2004-06-03 | -28.59 |
| 2004-06-02 | -26.53 |
| 2004-06-01 | -26.53 |
| 2004-05-31 | -26.53 |
| 2004-05-28 | -25.85 |
| 2004-05-27 | -25.85 |
| 2004-05-25 | -27.91 |
| 2004-05-24 | -26.53 |
| 2004-05-21 | -28.59 |
| 2004-05-20 | -30.65 |
| 2004-05-19 | -30.65 |
| 2004-05-18 | -33.78 |
| 2004-05-17 | -35.81 |
| 2004-05-14 | -32.43 |
| 2004-05-13 | -30.41 |
| 2004-05-12 | -29.73 |
| 2004-05-11 | -30.41 |
| 2004-05-10 | -29.73 |
| 2004-05-07 | -25.68 |
| 2004-05-06 | -25.68 |
| 2004-05-05 | -25.00 |
| 2004-05-04 | -27.03 |
| 2004-05-03 | -29.05 |
| 2004-04-30 | -18.92 |
| 2004-04-29 | -18.92 |
| 2004-04-28 | -18.92 |
| 2004-04-27 | -18.92 |
| 2004-04-26 | -18.24 |
| 2004-04-23 | -15.54 |
| 2004-04-22 | -15.54 |
| 2004-04-21 | -13.51 |
| 2004-04-20 | -12.84 |
| 2004-04-19 | -10.14 |
| 2004-04-16 | -8.78 |
| 2004-04-15 | -8.11 |
| 2004-04-14 | -6.76 |
| 2004-04-13 | -4.05 |
| 2004-04-08 | -6.76 |
| 2004-04-07 | -8.11 |
| 2004-04-06 | -4.73 |
| 2004-04-02 | -7.43 |
| 2004-04-01 | -8.78 |
| 2004-03-31 | -10.14 |
| 2004-03-30 | -10.81 |
| 2004-03-29 | -10.81 |
| 2004-03-26 | -9.46 |
| 2004-03-25 | -10.14 |
| 2004-03-24 | -8.78 |
| 2004-03-23 | -8.78 |
| 2004-03-22 | -10.81 |
| 2004-03-19 | -9.46 |
| 2004-03-18 | -8.11 |
| 2004-03-17 | -6.08 |
| 2004-03-16 | -6.76 |
| 2004-03-15 | -7.43 |
| 2004-03-12 | -9.46 |
| 2004-03-11 | -6.76 |
| 2004-03-10 | -4.73 |
| 2004-03-09 | -4.05 |
| 2004-03-08 | -2.70 |
| 2004-03-05 | -2.70 |
| 2004-03-04 | -2.03 |
| 2004-03-03 | -1.35 |
| 2004-03-02 | 0.68 |
| 2004-03-01 | 0.00 |
| 2004-02-27 | -0.68 |
| 2004-02-26 | -2.03 |
| 2004-02-25 | -2.03 |
| 2004-02-24 | 0.00 |
| 2004-02-23 | 0.00 |
| 2004-02-20 | 0.68 |
| 2004-02-19 | 1.35 |
| 2004-02-18 | 2.70 |
| 2004-02-17 | 0.68 |
| 2004-02-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy