Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00028 | 1987-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0028 % |
|---|---|
| 2025-09-17 | 252.03 |
| 2025-09-16 | 254.01 |
| 2025-09-15 | 254.67 |
| 2025-09-12 | 254.67 |
| 2025-09-11 | 256.00 |
| 2025-09-10 | 256.66 |
| 2025-09-09 | 244.75 |
| 2025-09-08 | 242.76 |
| 2025-09-05 | 247.39 |
| 2025-09-04 | 246.07 |
| 2025-09-03 | 250.04 |
| 2025-09-02 | 238.79 |
| 2025-09-01 | 246.07 |
| 2025-08-29 | 247.39 |
| 2025-08-28 | 240.78 |
| 2025-08-27 | 241.44 |
| 2025-08-26 | 248.06 |
| 2025-08-25 | 250.04 |
| 2025-08-22 | 257.32 |
| 2025-08-21 | 261.29 |
| 2025-08-20 | 257.98 |
| 2025-08-19 | 255.34 |
| 2025-08-18 | 252.69 |
| 2025-08-15 | 240.12 |
| 2025-08-14 | 216.29 |
| 2025-08-13 | 216.29 |
| 2025-08-12 | 214.31 |
| 2025-08-11 | 211.66 |
| 2025-08-08 | 211.00 |
| 2025-08-07 | 209.68 |
| 2025-08-06 | 209.68 |
| 2025-08-05 | 211.00 |
| 2025-08-04 | 207.69 |
| 2025-08-01 | 209.68 |
| 2025-07-31 | 201.74 |
| 2025-07-30 | 207.69 |
| 2025-07-29 | 207.03 |
| 2025-07-28 | 207.03 |
| 2025-07-25 | 200.41 |
| 2025-07-24 | 201.74 |
| 2025-07-23 | 198.43 |
| 2025-07-22 | 202.40 |
| 2025-07-21 | 200.41 |
| 2025-07-18 | 200.41 |
| 2025-07-17 | 199.75 |
| 2025-07-16 | 196.44 |
| 2025-07-15 | 197.77 |
| 2025-07-14 | 199.75 |
| 2025-07-11 | 197.11 |
| 2025-07-10 | 192.47 |
| 2025-07-09 | 197.77 |
| 2025-07-08 | 197.77 |
| 2025-07-07 | 200.41 |
| 2025-07-04 | 196.44 |
| 2025-07-03 | 198.43 |
| 2025-07-02 | 187.84 |
| 2025-06-30 | 185.86 |
| 2025-06-27 | 181.22 |
| 2025-06-26 | 181.22 |
| 2025-06-25 | 181.22 |
| 2025-06-24 | 179.90 |
| 2025-06-23 | 186.52 |
| 2025-06-20 | 183.21 |
| 2025-06-19 | 179.24 |
| 2025-06-18 | 187.18 |
| 2025-06-17 | 181.22 |
| 2025-06-16 | 182.55 |
| 2025-06-13 | 184.53 |
| 2025-06-12 | 183.21 |
| 2025-06-11 | 183.87 |
| 2025-06-10 | 194.46 |
| 2025-06-09 | 188.50 |
| 2025-06-06 | 187.18 |
| 2025-06-05 | 189.16 |
| 2025-06-04 | 191.81 |
| 2025-06-03 | 181.22 |
| 2025-06-02 | 179.24 |
| 2025-05-30 | 179.90 |
| 2025-05-29 | 173.28 |
| 2025-05-28 | 180.56 |
| 2025-05-27 | 180.56 |
| 2025-05-26 | 185.86 |
| 2025-05-23 | 188.50 |
| 2025-05-22 | 186.52 |
| 2025-05-21 | 192.47 |
| 2025-05-20 | 194.46 |
| 2025-05-19 | 185.19 |
| 2025-05-16 | 191.81 |
| 2025-05-15 | 190.49 |
| 2025-05-14 | 199.75 |
| 2025-05-13 | 191.15 |
| 2025-05-12 | 185.86 |
| 2025-05-09 | 184.53 |
| 2025-05-08 | 181.89 |
| 2025-05-07 | 180.56 |
| 2025-05-06 | 178.58 |
| 2025-05-02 | 181.89 |
| 2025-04-30 | 182.55 |
| 2025-04-29 | 180.56 |
| 2025-04-28 | 180.56 |
| 2025-04-25 | 184.53 |
| 2025-04-24 | 181.22 |
| 2025-04-23 | 183.87 |
| 2025-04-22 | 177.25 |
| 2025-04-17 | 172.62 |
| 2025-04-16 | 174.61 |
| 2025-04-15 | 173.95 |
| 2025-04-14 | 173.95 |
| 2025-04-11 | 169.31 |
| 2025-04-10 | 169.31 |
| 2025-04-09 | 161.37 |
| 2025-04-08 | 164.68 |
| 2025-04-07 | 162.03 |
| 2025-04-03 | 187.18 |
| 2025-04-02 | 183.87 |
| 2025-04-01 | 186.46 |
| 2025-03-31 | 179.34 |
| 2025-03-28 | 180.64 |
| 2025-03-27 | 179.34 |
| 2025-03-26 | 180.64 |
| 2025-03-25 | 180.64 |
| 2025-03-24 | 181.93 |
| 2025-03-21 | 189.69 |
| 2025-03-20 | 195.51 |
| 2025-03-19 | 199.39 |
| 2025-03-18 | 201.33 |
| 2025-03-17 | 196.16 |
| 2025-03-14 | 183.87 |
| 2025-03-13 | 189.04 |
| 2025-03-12 | 194.86 |
| 2025-03-11 | 194.86 |
| 2025-03-10 | 194.22 |
| 2025-03-07 | 200.04 |
| 2025-03-06 | 199.39 |
| 2025-03-05 | 196.80 |
| 2025-03-04 | 198.74 |
| 2025-03-03 | 202.62 |
| 2025-02-28 | 201.98 |
| 2025-02-27 | 205.86 |
| 2025-02-26 | 205.86 |
| 2025-02-25 | 203.92 |
| 2025-02-24 | 204.56 |
| 2025-02-21 | 205.21 |
| 2025-02-20 | 198.74 |
| 2025-02-19 | 205.21 |
| 2025-02-18 | 210.38 |
| 2025-02-17 | 203.92 |
| 2025-02-14 | 203.92 |
| 2025-02-13 | 201.33 |
| 2025-02-12 | 200.68 |
| 2025-02-11 | 200.68 |
| 2025-02-10 | 197.45 |
| 2025-02-07 | 193.57 |
| 2025-02-06 | 192.28 |
| 2025-02-05 | 191.63 |
| 2025-02-04 | 190.98 |
| 2025-02-03 | 190.98 |
| 2025-01-28 | 200.04 |
| 2025-01-27 | 200.68 |
| 2025-01-24 | 197.45 |
| 2025-01-23 | 196.16 |
| 2025-01-22 | 187.75 |
| 2025-01-21 | 196.80 |
| 2025-01-20 | 185.16 |
| 2025-01-17 | 181.28 |
| 2025-01-16 | 180.64 |
| 2025-01-15 | 178.70 |
| 2025-01-14 | 176.76 |
| 2025-01-13 | 171.59 |
| 2025-01-10 | 171.59 |
| 2025-01-09 | 174.82 |
| 2025-01-08 | 175.47 |
| 2025-01-07 | 171.59 |
| 2025-01-06 | 175.47 |
| 2025-01-03 | 181.93 |
| 2025-01-02 | 181.28 |
| 2024-12-31 | 184.52 |
| 2024-12-30 | 172.88 |
| 2024-12-27 | 161.89 |
| 2024-12-24 | 151.54 |
| 2024-12-23 | 151.54 |
| 2024-12-20 | 145.72 |
| 2024-12-19 | 148.31 |
| 2024-12-18 | 148.31 |
| 2024-12-17 | 148.31 |
| 2024-12-16 | 147.66 |
| 2024-12-13 | 148.31 |
| 2024-12-12 | 150.89 |
| 2024-12-11 | 149.60 |
| 2024-12-10 | 150.25 |
| 2024-12-09 | 152.19 |
| 2024-12-06 | 152.19 |
| 2024-12-05 | 152.83 |
| 2024-12-04 | 151.54 |
| 2024-12-03 | 151.54 |
| 2024-12-02 | 154.77 |
| 2024-11-29 | 154.77 |
| 2024-11-28 | 145.72 |
| 2024-11-27 | 145.72 |
| 2024-11-26 | 144.43 |
| 2024-11-25 | 144.43 |
| 2024-11-22 | 141.84 |
| 2024-11-21 | 143.78 |
| 2024-11-20 | 142.49 |
| 2024-11-19 | 142.49 |
| 2024-11-18 | 141.19 |
| 2024-11-15 | 141.19 |
| 2024-11-14 | 140.55 |
| 2024-11-13 | 143.78 |
| 2024-11-12 | 147.01 |
| 2024-11-11 | 152.19 |
| 2024-11-08 | 156.71 |
| 2024-11-07 | 157.36 |
| 2024-11-06 | 152.19 |
| 2024-11-05 | 157.36 |
| 2024-11-04 | 157.36 |
| 2024-11-01 | 158.65 |
| 2024-10-31 | 158.65 |
| 2024-10-30 | 155.42 |
| 2024-10-29 | 154.77 |
| 2024-10-28 | 156.07 |
| 2024-10-25 | 156.07 |
| 2024-10-24 | 155.42 |
| 2024-10-23 | 156.71 |
| 2024-10-22 | 158.01 |
| 2024-10-21 | 158.01 |
| 2024-10-18 | 158.01 |
| 2024-10-17 | 158.65 |
| 2024-10-16 | 152.19 |
| 2024-10-15 | 150.25 |
| 2024-10-14 | 157.36 |
| 2024-10-10 | 161.89 |
| 2024-10-09 | 163.83 |
| 2024-10-08 | 167.71 |
| 2024-10-07 | 185.81 |
| 2024-10-04 | 184.52 |
| 2024-10-03 | 171.59 |
| 2024-10-02 | 171.59 |
| 2024-09-30 | 168.35 |
| 2024-09-27 | 158.65 |
| 2024-09-26 | 158.65 |
| 2024-09-25 | 154.77 |
| 2024-09-24 | 161.24 |
| 2024-09-23 | 159.30 |
| 2024-09-20 | 153.48 |
| 2024-09-19 | 150.89 |
| 2024-09-17 | 129.55 |
| 2024-09-16 | 125.67 |
| 2024-09-13 | 134.73 |
| 2024-09-12 | 142.49 |
| 2024-09-11 | 142.49 |
| 2024-09-10 | 143.13 |
| 2024-09-09 | 143.13 |
| 2024-09-05 | 147.01 |
| 2024-09-04 | 145.72 |
| 2024-09-03 | 152.19 |
| 2024-09-02 | 152.19 |
| 2024-08-30 | 158.01 |
| 2024-08-29 | 152.19 |
| 2024-08-28 | 150.25 |
| 2024-08-27 | 149.60 |
| 2024-08-26 | 148.95 |
| 2024-08-23 | 151.54 |
| 2024-08-22 | 152.19 |
| 2024-08-21 | 153.48 |
| 2024-08-20 | 153.48 |
| 2024-08-19 | 158.65 |
| 2024-08-16 | 158.65 |
| 2024-08-15 | 158.65 |
| 2024-08-14 | 158.65 |
| 2024-08-13 | 160.59 |
| 2024-08-12 | 154.13 |
| 2024-08-09 | 149.60 |
| 2024-08-08 | 149.60 |
| 2024-08-07 | 148.95 |
| 2024-08-06 | 149.60 |
| 2024-08-05 | 148.95 |
| 2024-08-02 | 158.01 |
| 2024-08-01 | 158.65 |
| 2024-07-31 | 159.30 |
| 2024-07-30 | 157.36 |
| 2024-07-29 | 159.30 |
| 2024-07-26 | 160.59 |
| 2024-07-25 | 160.59 |
| 2024-07-24 | 160.59 |
| 2024-07-23 | 158.65 |
| 2024-07-22 | 158.65 |
| 2024-07-19 | 157.36 |
| 2024-07-18 | 157.36 |
| 2024-07-17 | 157.36 |
| 2024-07-16 | 158.65 |
| 2024-07-15 | 158.65 |
| 2024-07-12 | 158.65 |
| 2024-07-11 | 158.65 |
| 2024-07-10 | 158.01 |
| 2024-07-09 | 160.59 |
| 2024-07-08 | 158.65 |
| 2024-07-05 | 161.24 |
| 2024-07-04 | 161.89 |
| 2024-07-03 | 161.89 |
| 2024-07-02 | 156.71 |
| 2024-06-28 | 157.36 |
| 2024-06-27 | 155.42 |
| 2024-06-26 | 149.60 |
| 2024-06-25 | 152.19 |
| 2024-06-24 | 147.66 |
| 2024-06-21 | 152.19 |
| 2024-06-20 | 156.07 |
| 2024-06-19 | 161.89 |
| 2024-06-18 | 158.65 |
| 2024-06-17 | 158.65 |
| 2024-06-14 | 158.01 |
| 2024-06-13 | 161.89 |
| 2024-06-12 | 161.89 |
| 2024-06-11 | 163.83 |
| 2024-06-07 | 158.65 |
| 2024-06-06 | 154.77 |
| 2024-06-05 | 158.65 |
| 2024-06-04 | 154.77 |
| 2024-06-03 | 154.77 |
| 2024-05-31 | 154.13 |
| 2024-05-30 | 150.89 |
| 2024-05-29 | 150.89 |
| 2024-05-28 | 150.89 |
| 2024-05-27 | 152.19 |
| 2024-05-24 | 152.83 |
| 2024-05-23 | 154.13 |
| 2024-05-22 | 152.19 |
| 2024-05-21 | 152.19 |
| 2024-05-20 | 154.13 |
| 2024-05-17 | 154.13 |
| 2024-05-16 | 154.13 |
| 2024-05-14 | 146.37 |
| 2024-05-13 | 146.37 |
| 2024-05-10 | 148.31 |
| 2024-05-09 | 145.72 |
| 2024-05-08 | 144.43 |
| 2024-05-07 | 142.49 |
| 2024-05-06 | 143.13 |
| 2024-05-03 | 145.72 |
| 2024-05-02 | 148.95 |
| 2024-04-30 | 150.25 |
| 2024-04-29 | 149.60 |
| 2024-04-26 | 142.49 |
| 2024-04-25 | 141.84 |
| 2024-04-24 | 136.02 |
| 2024-04-23 | 135.41 |
| 2024-04-22 | 132.96 |
| 2024-04-19 | 132.96 |
| 2024-04-18 | 136.02 |
| 2024-04-17 | 137.86 |
| 2024-04-16 | 142.76 |
| 2024-04-15 | 155.64 |
| 2024-04-12 | 162.38 |
| 2024-04-11 | 162.38 |
| 2024-04-10 | 162.38 |
| 2024-04-09 | 162.38 |
| 2024-04-08 | 162.38 |
| 2024-04-05 | 162.38 |
| 2024-04-03 | 162.38 |
| 2024-04-02 | 162.38 |
| 2024-03-28 | 162.38 |
| 2024-03-27 | 157.48 |
| 2024-03-26 | 159.93 |
| 2024-03-25 | 161.16 |
| 2024-03-22 | 160.54 |
| 2024-03-21 | 159.93 |
| 2024-03-20 | 157.48 |
| 2024-03-19 | 146.44 |
| 2024-03-18 | 129.89 |
| 2024-03-15 | 124.99 |
| 2024-03-14 | 121.31 |
| 2024-03-13 | 124.37 |
| 2024-03-12 | 124.37 |
| 2024-03-11 | 123.76 |
| 2024-03-08 | 120.08 |
| 2024-03-07 | 120.08 |
| 2024-03-06 | 119.47 |
| 2024-03-05 | 125.60 |
| 2024-03-04 | 118.24 |
| 2024-03-01 | 120.69 |
| 2024-02-29 | 123.76 |
| 2024-02-28 | 120.69 |
| 2024-02-27 | 120.69 |
| 2024-02-26 | 120.08 |
| 2024-02-23 | 113.95 |
| 2024-02-22 | 114.56 |
| 2024-02-21 | 114.56 |
| 2024-02-20 | 102.30 |
| 2024-02-19 | 99.85 |
| 2024-02-16 | 102.92 |
| 2024-02-15 | 102.92 |
| 2024-02-14 | 102.92 |
| 2024-02-09 | 104.76 |
| 2024-02-08 | 104.76 |
| 2024-02-07 | 104.14 |
| 2024-02-06 | 105.98 |
| 2024-02-05 | 105.37 |
| 2024-02-02 | 105.37 |
| 2024-02-01 | 106.59 |
| 2024-01-31 | 108.43 |
| 2024-01-30 | 109.05 |
| 2024-01-29 | 109.05 |
| 2024-01-26 | 109.05 |
| 2024-01-25 | 109.66 |
| 2024-01-24 | 109.66 |
| 2024-01-23 | 104.14 |
| 2024-01-22 | 104.14 |
| 2024-01-19 | 110.89 |
| 2024-01-18 | 107.82 |
| 2024-01-17 | 109.66 |
| 2024-01-16 | 104.14 |
| 2024-01-15 | 109.05 |
| 2024-01-12 | 109.05 |
| 2024-01-11 | 109.66 |
| 2024-01-10 | 108.43 |
| 2024-01-09 | 108.43 |
| 2024-01-08 | 108.43 |
| 2024-01-05 | 110.89 |
| 2024-01-04 | 109.66 |
| 2024-01-03 | 109.66 |
| 2024-01-02 | 115.18 |
| 2023-12-29 | 115.79 |
| 2023-12-28 | 112.72 |
| 2023-12-27 | 110.89 |
| 2023-12-22 | 114.56 |
| 2023-12-21 | 117.02 |
| 2023-12-20 | 117.02 |
| 2023-12-19 | 104.14 |
| 2023-12-18 | 104.14 |
| 2023-12-15 | 104.14 |
| 2023-12-14 | 103.53 |
| 2023-12-13 | 105.37 |
| 2023-12-12 | 108.43 |
| 2023-12-11 | 108.43 |
| 2023-12-08 | 109.66 |
| 2023-12-07 | 111.50 |
| 2023-12-06 | 112.11 |
| 2023-12-05 | 113.34 |
| 2023-12-04 | 122.53 |
| 2023-12-01 | 122.53 |
| 2023-11-30 | 126.82 |
| 2023-11-29 | 129.89 |
| 2023-11-28 | 131.73 |
| 2023-11-27 | 131.73 |
| 2023-11-24 | 131.73 |
| 2023-11-23 | 131.73 |
| 2023-11-22 | 131.73 |
| 2023-11-21 | 130.50 |
| 2023-11-20 | 130.50 |
| 2023-11-17 | 130.50 |
| 2023-11-16 | 130.50 |
| 2023-11-15 | 130.50 |
| 2023-11-14 | 130.50 |
| 2023-11-13 | 130.50 |
| 2023-11-10 | 131.12 |
| 2023-11-09 | 131.12 |
| 2023-11-08 | 130.50 |
| 2023-11-07 | 130.50 |
| 2023-11-06 | 134.18 |
| 2023-11-03 | 134.18 |
| 2023-11-02 | 136.63 |
| 2023-11-01 | 132.34 |
| 2023-10-31 | 132.34 |
| 2023-10-30 | 137.86 |
| 2023-10-27 | 132.96 |
| 2023-10-26 | 136.02 |
| 2023-10-25 | 137.25 |
| 2023-10-24 | 134.18 |
| 2023-10-20 | 131.73 |
| 2023-10-19 | 131.73 |
| 2023-10-18 | 138.47 |
| 2023-10-17 | 136.02 |
| 2023-10-16 | 139.09 |
| 2023-10-13 | 139.09 |
| 2023-10-12 | 139.70 |
| 2023-10-11 | 145.22 |
| 2023-10-10 | 145.22 |
| 2023-10-09 | 145.22 |
| 2023-10-06 | 145.22 |
| 2023-10-05 | 145.22 |
| 2023-10-04 | 145.22 |
| 2023-10-03 | 145.22 |
| 2023-09-29 | 145.22 |
| 2023-09-28 | 140.31 |
| 2023-09-27 | 139.70 |
| 2023-09-26 | 139.70 |
| 2023-09-25 | 139.70 |
| 2023-09-22 | 139.70 |
| 2023-09-21 | 141.54 |
| 2023-09-20 | 139.09 |
| 2023-09-19 | 141.54 |
| 2023-09-18 | 141.54 |
| 2023-09-15 | 141.54 |
| 2023-09-14 | 137.86 |
| 2023-09-13 | 137.86 |
| 2023-09-12 | 139.09 |
| 2023-09-11 | 139.09 |
| 2023-09-07 | 142.15 |
| 2023-09-06 | 142.15 |
| 2023-09-05 | 139.70 |
| 2023-09-04 | 145.22 |
| 2023-08-31 | 142.15 |
| 2023-08-30 | 141.54 |
| 2023-08-29 | 141.54 |
| 2023-08-28 | 140.92 |
| 2023-08-25 | 139.09 |
| 2023-08-24 | 137.86 |
| 2023-08-23 | 132.96 |
| 2023-08-22 | 132.34 |
| 2023-08-21 | 132.96 |
| 2023-08-18 | 135.41 |
| 2023-08-17 | 139.09 |
| 2023-08-16 | 141.54 |
| 2023-08-15 | 141.54 |
| 2023-08-14 | 142.76 |
| 2023-08-11 | 144.60 |
| 2023-08-10 | 144.60 |
| 2023-08-09 | 146.44 |
| 2023-08-08 | 145.22 |
| 2023-08-07 | 147.06 |
| 2023-08-04 | 146.44 |
| 2023-08-03 | 146.44 |
| 2023-08-02 | 146.44 |
| 2023-08-01 | 150.73 |
| 2023-07-31 | 150.73 |
| 2023-07-28 | 151.35 |
| 2023-07-27 | 151.35 |
| 2023-07-26 | 150.12 |
| 2023-07-25 | 151.35 |
| 2023-07-24 | 148.28 |
| 2023-07-21 | 148.28 |
| 2023-07-20 | 147.67 |
| 2023-07-19 | 157.48 |
| 2023-07-18 | 145.22 |
| 2023-07-14 | 147.67 |
| 2023-07-13 | 150.12 |
| 2023-07-12 | 146.44 |
| 2023-07-11 | 147.67 |
| 2023-07-10 | 148.89 |
| 2023-07-07 | 155.64 |
| 2023-07-06 | 156.25 |
| 2023-07-05 | 156.86 |
| 2023-07-04 | 157.48 |
| 2023-07-03 | 158.09 |
| 2023-06-30 | 158.09 |
| 2023-06-29 | 154.41 |
| 2023-06-28 | 154.41 |
| 2023-06-27 | 153.80 |
| 2023-06-26 | 154.41 |
| 2023-06-23 | 154.41 |
| 2023-06-21 | 154.41 |
| 2023-06-20 | 149.51 |
| 2023-06-19 | 149.51 |
| 2023-06-16 | 149.51 |
| 2023-06-15 | 149.51 |
| 2023-06-14 | 149.51 |
| 2023-06-13 | 149.51 |
| 2023-06-12 | 149.51 |
| 2023-06-09 | 149.51 |
| 2023-06-08 | 149.51 |
| 2023-06-07 | 154.41 |
| 2023-06-06 | 156.86 |
| 2023-06-05 | 150.73 |
| 2023-06-02 | 153.80 |
| 2023-06-01 | 148.89 |
| 2023-05-31 | 148.89 |
| 2023-05-30 | 150.73 |
| 2023-05-29 | 150.73 |
| 2023-05-25 | 153.19 |
| 2023-05-24 | 154.41 |
| 2023-05-23 | 151.35 |
| 2023-05-22 | 156.25 |
| 2023-05-19 | 151.96 |
| 2023-05-18 | 153.19 |
| 2023-05-17 | 155.02 |
| 2023-05-16 | 154.41 |
| 2023-05-15 | 154.41 |
| 2023-05-12 | 153.19 |
| 2023-05-11 | 150.73 |
| 2023-05-10 | 154.41 |
| 2023-05-09 | 156.86 |
| 2023-05-08 | 152.57 |
| 2023-05-05 | 153.80 |
| 2023-05-04 | 151.96 |
| 2023-05-03 | 157.48 |
| 2023-05-02 | 157.48 |
| 2023-04-28 | 160.54 |
| 2023-04-27 | 153.19 |
| 2023-04-26 | 156.25 |
| 2023-04-25 | 155.64 |
| 2023-04-24 | 157.48 |
| 2023-04-21 | 157.48 |
| 2023-04-20 | 159.93 |
| 2023-04-19 | 156.25 |
| 2023-04-18 | 156.86 |
| 2023-04-17 | 163.61 |
| 2023-04-14 | 166.06 |
| 2023-04-13 | 161.77 |
| 2023-04-12 | 161.77 |
| 2023-04-11 | 162.38 |
| 2023-04-06 | 161.16 |
| 2023-04-04 | 161.77 |
| 2023-04-03 | 162.38 |
| 2023-03-31 | 159.93 |
| 2023-03-30 | 153.56 |
| 2023-03-29 | 158.19 |
| 2023-03-28 | 159.93 |
| 2023-03-27 | 132.72 |
| 2023-03-24 | 131.56 |
| 2023-03-23 | 130.98 |
| 2023-03-22 | 135.61 |
| 2023-03-21 | 131.56 |
| 2023-03-20 | 132.72 |
| 2023-03-17 | 131.56 |
| 2023-03-16 | 131.56 |
| 2023-03-15 | 130.98 |
| 2023-03-14 | 129.25 |
| 2023-03-13 | 125.77 |
| 2023-03-10 | 125.77 |
| 2023-03-09 | 125.77 |
| 2023-03-08 | 125.77 |
| 2023-03-07 | 125.77 |
| 2023-03-06 | 130.98 |
| 2023-03-03 | 131.56 |
| 2023-03-02 | 131.56 |
| 2023-03-01 | 131.56 |
| 2023-02-28 | 133.88 |
| 2023-02-27 | 133.88 |
| 2023-02-24 | 130.98 |
| 2023-02-23 | 128.09 |
| 2023-02-22 | 133.88 |
| 2023-02-21 | 131.56 |
| 2023-02-20 | 131.56 |
| 2023-02-17 | 131.56 |
| 2023-02-16 | 132.14 |
| 2023-02-15 | 133.88 |
| 2023-02-14 | 133.88 |
| 2023-02-13 | 130.98 |
| 2023-02-10 | 130.98 |
| 2023-02-09 | 133.88 |
| 2023-02-08 | 133.88 |
| 2023-02-07 | 133.30 |
| 2023-02-06 | 132.72 |
| 2023-02-03 | 132.72 |
| 2023-02-02 | 132.14 |
| 2023-02-01 | 133.88 |
| 2023-01-31 | 132.72 |
| 2023-01-30 | 131.56 |
| 2023-01-27 | 131.56 |
| 2023-01-26 | 131.56 |
| 2023-01-20 | 133.30 |
| 2023-01-19 | 131.56 |
| 2023-01-18 | 130.98 |
| 2023-01-17 | 129.83 |
| 2023-01-16 | 129.83 |
| 2023-01-13 | 130.40 |
| 2023-01-12 | 131.56 |
| 2023-01-11 | 132.72 |
| 2023-01-10 | 132.72 |
| 2023-01-09 | 130.98 |
| 2023-01-06 | 131.56 |
| 2023-01-05 | 129.83 |
| 2023-01-04 | 133.88 |
| 2023-01-03 | 128.09 |
| 2022-12-30 | 129.25 |
| 2022-12-29 | 128.09 |
| 2022-12-28 | 128.67 |
| 2022-12-23 | 125.77 |
| 2022-12-22 | 126.35 |
| 2022-12-21 | 126.35 |
| 2022-12-20 | 126.35 |
| 2022-12-19 | 124.62 |
| 2022-12-16 | 125.19 |
| 2022-12-15 | 122.88 |
| 2022-12-14 | 125.19 |
| 2022-12-13 | 124.62 |
| 2022-12-12 | 131.56 |
| 2022-12-09 | 131.56 |
| 2022-12-08 | 123.46 |
| 2022-12-07 | 114.77 |
| 2022-12-06 | 119.98 |
| 2022-12-05 | 119.98 |
| 2022-12-02 | 115.93 |
| 2022-12-01 | 117.67 |
| 2022-11-30 | 116.51 |
| 2022-11-29 | 113.62 |
| 2022-11-28 | 102.62 |
| 2022-11-25 | 102.62 |
| 2022-11-24 | 102.62 |
| 2022-11-23 | 103.78 |
| 2022-11-22 | 103.20 |
| 2022-11-21 | 111.30 |
| 2022-11-18 | 111.30 |
| 2022-11-17 | 114.20 |
| 2022-11-16 | 114.20 |
| 2022-11-15 | 114.20 |
| 2022-11-14 | 114.20 |
| 2022-11-11 | 113.62 |
| 2022-11-10 | 108.41 |
| 2022-11-09 | 114.20 |
| 2022-11-08 | 111.88 |
| 2022-11-07 | 111.88 |
| 2022-11-04 | 111.88 |
| 2022-11-03 | 110.72 |
| 2022-11-02 | 109.56 |
| 2022-11-01 | 113.04 |
| 2022-10-31 | 113.04 |
| 2022-10-28 | 114.20 |
| 2022-10-27 | 114.20 |
| 2022-10-26 | 114.20 |
| 2022-10-25 | 106.09 |
| 2022-10-24 | 111.88 |
| 2022-10-21 | 108.41 |
| 2022-10-20 | 114.77 |
| 2022-10-19 | 115.35 |
| 2022-10-18 | 115.35 |
| 2022-10-17 | 115.93 |
| 2022-10-14 | 115.93 |
| 2022-10-13 | 115.35 |
| 2022-10-12 | 115.35 |
| 2022-10-11 | 115.35 |
| 2022-10-10 | 115.93 |
| 2022-10-07 | 118.83 |
| 2022-10-06 | 118.83 |
| 2022-10-05 | 119.98 |
| 2022-10-03 | 119.98 |
| 2022-09-30 | 120.56 |
| 2022-09-29 | 119.98 |
| 2022-09-28 | 119.98 |
| 2022-09-27 | 122.88 |
| 2022-09-26 | 125.77 |
| 2022-09-23 | 122.88 |
| 2022-09-22 | 122.88 |
| 2022-09-21 | 122.88 |
| 2022-09-20 | 117.09 |
| 2022-09-19 | 119.98 |
| 2022-09-16 | 119.98 |
| 2022-09-15 | 128.09 |
| 2022-09-14 | 127.51 |
| 2022-09-13 | 128.67 |
| 2022-09-09 | 128.67 |
| 2022-09-08 | 128.67 |
| 2022-09-07 | 128.67 |
| 2022-09-06 | 128.67 |
| 2022-09-05 | 131.56 |
| 2022-09-02 | 131.56 |
| 2022-09-01 | 131.56 |
| 2022-08-31 | 131.56 |
| 2022-08-30 | 131.56 |
| 2022-08-29 | 131.56 |
| 2022-08-26 | 131.56 |
| 2022-08-25 | 131.56 |
| 2022-08-24 | 131.56 |
| 2022-08-23 | 131.56 |
| 2022-08-22 | 131.56 |
| 2022-08-19 | 131.56 |
| 2022-08-18 | 131.56 |
| 2022-08-17 | 131.56 |
| 2022-08-16 | 131.56 |
| 2022-08-15 | 131.56 |
| 2022-08-12 | 131.56 |
| 2022-08-11 | 131.56 |
| 2022-08-10 | 132.72 |
| 2022-08-09 | 133.30 |
| 2022-08-08 | 133.88 |
| 2022-08-05 | 133.88 |
| 2022-08-04 | 135.04 |
| 2022-08-03 | 131.56 |
| 2022-08-02 | 133.30 |
| 2022-08-01 | 133.88 |
| 2022-07-29 | 133.88 |
| 2022-07-28 | 131.56 |
| 2022-07-27 | 136.19 |
| 2022-07-26 | 136.19 |
| 2022-07-25 | 134.46 |
| 2022-07-22 | 134.46 |
| 2022-07-21 | 134.46 |
| 2022-07-20 | 133.30 |
| 2022-07-19 | 133.30 |
| 2022-07-18 | 133.30 |
| 2022-07-15 | 133.30 |
| 2022-07-14 | 132.14 |
| 2022-07-13 | 133.30 |
| 2022-07-12 | 131.56 |
| 2022-07-11 | 131.56 |
| 2022-07-08 | 133.88 |
| 2022-07-07 | 134.46 |
| 2022-07-06 | 134.46 |
| 2022-07-05 | 136.19 |
| 2022-07-04 | 137.35 |
| 2022-06-30 | 135.04 |
| 2022-06-29 | 135.04 |
| 2022-06-28 | 135.61 |
| 2022-06-27 | 133.30 |
| 2022-06-24 | 133.30 |
| 2022-06-23 | 133.30 |
| 2022-06-22 | 133.30 |
| 2022-06-21 | 133.88 |
| 2022-06-20 | 129.83 |
| 2022-06-17 | 129.83 |
| 2022-06-16 | 131.56 |
| 2022-06-15 | 127.51 |
| 2022-06-14 | 127.51 |
| 2022-06-13 | 127.51 |
| 2022-06-10 | 127.51 |
| 2022-06-09 | 129.83 |
| 2022-06-08 | 130.40 |
| 2022-06-07 | 125.77 |
| 2022-06-06 | 128.09 |
| 2022-06-02 | 128.09 |
| 2022-06-01 | 129.83 |
| 2022-05-31 | 129.83 |
| 2022-05-30 | 129.25 |
| 2022-05-27 | 129.25 |
| 2022-05-26 | 121.72 |
| 2022-05-25 | 121.72 |
| 2022-05-24 | 121.72 |
| 2022-05-23 | 122.30 |
| 2022-05-20 | 118.83 |
| 2022-05-19 | 115.35 |
| 2022-05-18 | 115.35 |
| 2022-05-17 | 115.35 |
| 2022-05-16 | 115.93 |
| 2022-05-13 | 115.93 |
| 2022-05-12 | 115.93 |
| 2022-05-11 | 116.51 |
| 2022-05-10 | 116.51 |
| 2022-05-06 | 117.09 |
| 2022-05-05 | 118.25 |
| 2022-05-04 | 118.25 |
| 2022-05-03 | 118.25 |
| 2022-04-29 | 116.51 |
| 2022-04-28 | 116.51 |
| 2022-04-27 | 115.93 |
| 2022-04-26 | 114.77 |
| 2022-04-25 | 114.77 |
| 2022-04-22 | 114.77 |
| 2022-04-21 | 114.77 |
| 2022-04-20 | 109.56 |
| 2022-04-19 | 118.83 |
| 2022-04-14 | 118.83 |
| 2022-04-13 | 110.72 |
| 2022-04-12 | 108.99 |
| 2022-04-11 | 110.14 |
| 2022-04-08 | 110.72 |
| 2022-04-07 | 110.72 |
| 2022-04-06 | 114.01 |
| 2022-04-04 | 114.01 |
| 2022-04-01 | 115.66 |
| 2022-03-31 | 115.66 |
| 2022-03-30 | 112.37 |
| 2022-03-29 | 117.31 |
| 2022-03-28 | 113.47 |
| 2022-03-25 | 126.09 |
| 2022-03-24 | 123.89 |
| 2022-03-23 | 123.89 |
| 2022-03-22 | 121.70 |
| 2022-03-21 | 121.70 |
| 2022-03-18 | 121.70 |
| 2022-03-17 | 120.05 |
| 2022-03-16 | 114.01 |
| 2022-03-15 | 111.27 |
| 2022-03-14 | 109.62 |
| 2022-03-11 | 111.82 |
| 2022-03-10 | 114.01 |
| 2022-03-09 | 114.01 |
| 2022-03-08 | 114.01 |
| 2022-03-07 | 114.01 |
| 2022-03-04 | 118.40 |
| 2022-03-03 | 117.86 |
| 2022-03-02 | 118.40 |
| 2022-03-01 | 118.95 |
| 2022-02-28 | 118.95 |
| 2022-02-25 | 122.79 |
| 2022-02-24 | 122.79 |
| 2022-02-23 | 122.79 |
| 2022-02-22 | 122.79 |
| 2022-02-21 | 123.89 |
| 2022-02-18 | 123.89 |
| 2022-02-17 | 122.25 |
| 2022-02-16 | 122.79 |
| 2022-02-15 | 122.79 |
| 2022-02-14 | 123.34 |
| 2022-02-11 | 126.09 |
| 2022-02-10 | 124.99 |
| 2022-02-09 | 125.54 |
| 2022-02-08 | 127.73 |
| 2022-02-07 | 127.18 |
| 2022-02-04 | 127.18 |
| 2022-01-31 | 124.99 |
| 2022-01-28 | 120.05 |
| 2022-01-27 | 120.05 |
| 2022-01-26 | 120.60 |
| 2022-01-25 | 120.05 |
| 2022-01-24 | 123.34 |
| 2022-01-21 | 123.34 |
| 2022-01-20 | 122.79 |
| 2022-01-19 | 121.70 |
| 2022-01-18 | 120.60 |
| 2022-01-17 | 120.60 |
| 2022-01-14 | 122.25 |
| 2022-01-13 | 129.93 |
| 2022-01-12 | 131.03 |
| 2022-01-11 | 127.73 |
| 2022-01-10 | 129.93 |
| 2022-01-07 | 129.93 |
| 2022-01-06 | 135.42 |
| 2022-01-05 | 135.42 |
| 2022-01-04 | 135.96 |
| 2022-01-03 | 135.96 |
| 2021-12-31 | 137.06 |
| 2021-12-30 | 133.22 |
| 2021-12-29 | 130.48 |
| 2021-12-28 | 130.48 |
| 2021-12-24 | 130.48 |
| 2021-12-23 | 130.48 |
| 2021-12-22 | 130.48 |
| 2021-12-21 | 131.03 |
| 2021-12-20 | 130.48 |
| 2021-12-17 | 130.48 |
| 2021-12-16 | 130.48 |
| 2021-12-15 | 130.48 |
| 2021-12-14 | 132.67 |
| 2021-12-13 | 138.16 |
| 2021-12-10 | 136.51 |
| 2021-12-09 | 135.96 |
| 2021-12-08 | 138.16 |
| 2021-12-07 | 135.96 |
| 2021-12-06 | 131.03 |
| 2021-12-03 | 137.06 |
| 2021-12-02 | 135.96 |
| 2021-12-01 | 135.96 |
| 2021-11-30 | 135.42 |
| 2021-11-29 | 129.93 |
| 2021-11-26 | 129.93 |
| 2021-11-25 | 129.93 |
| 2021-11-24 | 129.93 |
| 2021-11-23 | 132.12 |
| 2021-11-22 | 140.90 |
| 2021-11-19 | 140.90 |
| 2021-11-18 | 140.90 |
| 2021-11-17 | 144.74 |
| 2021-11-16 | 144.74 |
| 2021-11-15 | 144.74 |
| 2021-11-12 | 144.74 |
| 2021-11-11 | 144.74 |
| 2021-11-10 | 135.96 |
| 2021-11-09 | 133.22 |
| 2021-11-08 | 138.16 |
| 2021-11-05 | 138.16 |
| 2021-11-04 | 145.84 |
| 2021-11-03 | 146.94 |
| 2021-11-02 | 146.94 |
| 2021-11-01 | 146.94 |
| 2021-10-29 | 146.94 |
| 2021-10-28 | 146.94 |
| 2021-10-27 | 146.94 |
| 2021-10-26 | 149.13 |
| 2021-10-25 | 149.68 |
| 2021-10-22 | 149.68 |
| 2021-10-21 | 151.88 |
| 2021-10-20 | 146.94 |
| 2021-10-19 | 150.78 |
| 2021-10-18 | 146.94 |
| 2021-10-15 | 146.94 |
| 2021-10-12 | 146.94 |
| 2021-10-11 | 148.04 |
| 2021-10-08 | 149.68 |
| 2021-10-07 | 149.68 |
| 2021-10-06 | 146.94 |
| 2021-10-05 | 146.94 |
| 2021-10-04 | 147.49 |
| 2021-09-30 | 147.49 |
| 2021-09-29 | 146.94 |
| 2021-09-28 | 145.29 |
| 2021-09-27 | 143.65 |
| 2021-09-24 | 144.20 |
| 2021-09-23 | 145.29 |
| 2021-09-21 | 144.20 |
| 2021-09-20 | 144.20 |
| 2021-09-17 | 146.94 |
| 2021-09-16 | 146.94 |
| 2021-09-15 | 146.94 |
| 2021-09-14 | 146.94 |
| 2021-09-13 | 157.91 |
| 2021-09-10 | 162.31 |
| 2021-09-09 | 162.85 |
| 2021-09-08 | 146.94 |
| 2021-09-07 | 146.94 |
| 2021-09-06 | 144.74 |
| 2021-09-03 | 151.88 |
| 2021-09-02 | 156.82 |
| 2021-09-01 | 156.82 |
| 2021-08-31 | 157.91 |
| 2021-08-30 | 157.91 |
| 2021-08-27 | 157.37 |
| 2021-08-26 | 157.37 |
| 2021-08-25 | 157.91 |
| 2021-08-24 | 157.91 |
| 2021-08-23 | 157.91 |
| 2021-08-20 | 160.66 |
| 2021-08-19 | 154.07 |
| 2021-08-18 | 156.82 |
| 2021-08-17 | 146.39 |
| 2021-08-16 | 144.74 |
| 2021-08-13 | 145.29 |
| 2021-08-12 | 145.29 |
| 2021-08-11 | 147.49 |
| 2021-08-10 | 144.20 |
| 2021-08-09 | 145.29 |
| 2021-08-06 | 144.74 |
| 2021-08-05 | 146.39 |
| 2021-08-04 | 154.07 |
| 2021-08-03 | 144.20 |
| 2021-08-02 | 144.20 |
| 2021-07-30 | 144.20 |
| 2021-07-29 | 144.20 |
| 2021-07-28 | 142.00 |
| 2021-07-27 | 141.45 |
| 2021-07-26 | 144.20 |
| 2021-07-23 | 144.20 |
| 2021-07-22 | 142.55 |
| 2021-07-21 | 144.74 |
| 2021-07-20 | 146.39 |
| 2021-07-19 | 147.49 |
| 2021-07-16 | 149.13 |
| 2021-07-15 | 146.94 |
| 2021-07-14 | 155.17 |
| 2021-07-13 | 155.17 |
| 2021-07-12 | 149.13 |
| 2021-07-09 | 149.68 |
| 2021-07-08 | 146.94 |
| 2021-07-07 | 147.49 |
| 2021-07-06 | 146.94 |
| 2021-07-05 | 153.52 |
| 2021-07-02 | 153.52 |
| 2021-06-30 | 157.91 |
| 2021-06-29 | 155.72 |
| 2021-06-28 | 163.95 |
| 2021-06-25 | 155.17 |
| 2021-06-24 | 149.13 |
| 2021-06-23 | 145.84 |
| 2021-06-22 | 146.94 |
| 2021-06-21 | 151.88 |
| 2021-06-18 | 151.33 |
| 2021-06-17 | 154.62 |
| 2021-06-16 | 156.82 |
| 2021-06-15 | 155.72 |
| 2021-06-11 | 161.21 |
| 2021-06-10 | 159.56 |
| 2021-06-09 | 159.56 |
| 2021-06-08 | 156.82 |
| 2021-06-07 | 161.76 |
| 2021-06-04 | 159.56 |
| 2021-06-03 | 159.56 |
| 2021-06-02 | 159.56 |
| 2021-06-01 | 157.91 |
| 2021-05-31 | 155.17 |
| 2021-05-28 | 154.07 |
| 2021-05-27 | 154.07 |
| 2021-05-26 | 155.17 |
| 2021-05-25 | 153.52 |
| 2021-05-24 | 152.43 |
| 2021-05-21 | 150.23 |
| 2021-05-20 | 153.52 |
| 2021-05-18 | 153.52 |
| 2021-05-17 | 152.43 |
| 2021-05-14 | 150.23 |
| 2021-05-13 | 150.78 |
| 2021-05-12 | 150.23 |
| 2021-05-11 | 155.17 |
| 2021-05-10 | 150.23 |
| 2021-05-07 | 149.13 |
| 2021-05-06 | 148.59 |
| 2021-05-05 | 148.59 |
| 2021-05-04 | 149.13 |
| 2021-05-03 | 148.04 |
| 2021-04-30 | 152.98 |
| 2021-04-29 | 152.98 |
| 2021-04-28 | 152.43 |
| 2021-04-27 | 151.88 |
| 2021-04-26 | 149.13 |
| 2021-04-23 | 148.59 |
| 2021-04-22 | 147.49 |
| 2021-04-21 | 147.49 |
| 2021-04-20 | 145.84 |
| 2021-04-19 | 144.74 |
| 2021-04-16 | 144.74 |
| 2021-04-15 | 144.74 |
| 2021-04-14 | 144.20 |
| 2021-04-13 | 146.94 |
| 2021-04-12 | 146.39 |
| 2021-04-09 | 146.39 |
| 2021-04-08 | 154.62 |
| 2021-04-07 | 159.01 |
| 2021-04-01 | 155.72 |
| 2021-03-31 | 155.17 |
| 2021-03-30 | 155.17 |
| 2021-03-29 | 154.12 |
| 2021-03-26 | 154.12 |
| 2021-03-25 | 157.80 |
| 2021-03-24 | 158.85 |
| 2021-03-23 | 159.91 |
| 2021-03-22 | 159.91 |
| 2021-03-19 | 152.54 |
| 2021-03-18 | 149.91 |
| 2021-03-17 | 149.38 |
| 2021-03-16 | 149.38 |
| 2021-03-15 | 147.28 |
| 2021-03-12 | 147.28 |
| 2021-03-11 | 147.28 |
| 2021-03-10 | 141.49 |
| 2021-03-09 | 141.49 |
| 2021-03-08 | 143.07 |
| 2021-03-05 | 144.65 |
| 2021-03-04 | 144.65 |
| 2021-03-03 | 144.65 |
| 2021-03-02 | 144.65 |
| 2021-03-01 | 144.65 |
| 2021-02-26 | 144.65 |
| 2021-02-25 | 145.17 |
| 2021-02-24 | 142.54 |
| 2021-02-23 | 142.54 |
| 2021-02-22 | 139.91 |
| 2021-02-19 | 139.91 |
| 2021-02-18 | 139.39 |
| 2021-02-17 | 139.39 |
| 2021-02-16 | 139.39 |
| 2021-02-11 | 139.39 |
| 2021-02-10 | 138.86 |
| 2021-02-09 | 139.39 |
| 2021-02-08 | 142.02 |
| 2021-02-05 | 142.54 |
| 2021-02-04 | 142.54 |
| 2021-02-03 | 142.54 |
| 2021-02-02 | 142.54 |
| 2021-02-01 | 143.07 |
| 2021-01-29 | 144.12 |
| 2021-01-28 | 139.39 |
| 2021-01-27 | 143.07 |
| 2021-01-26 | 143.07 |
| 2021-01-25 | 145.17 |
| 2021-01-22 | 143.60 |
| 2021-01-21 | 138.34 |
| 2021-01-20 | 136.23 |
| 2021-01-19 | 137.28 |
| 2021-01-18 | 137.28 |
| 2021-01-15 | 136.76 |
| 2021-01-14 | 136.76 |
| 2021-01-13 | 137.81 |
| 2021-01-12 | 140.44 |
| 2021-01-11 | 140.97 |
| 2021-01-08 | 142.54 |
| 2021-01-07 | 144.65 |
| 2021-01-06 | 142.02 |
| 2021-01-05 | 142.02 |
| 2021-01-04 | 144.12 |
| 2020-12-31 | 143.60 |
| 2020-12-30 | 142.54 |
| 2020-12-29 | 142.02 |
| 2020-12-28 | 144.12 |
| 2020-12-24 | 144.12 |
| 2020-12-23 | 142.54 |
| 2020-12-22 | 144.12 |
| 2020-12-21 | 144.65 |
| 2020-12-18 | 143.07 |
| 2020-12-17 | 140.97 |
| 2020-12-16 | 144.65 |
| 2020-12-15 | 144.65 |
| 2020-12-14 | 144.65 |
| 2020-12-11 | 149.91 |
| 2020-12-10 | 150.96 |
| 2020-12-09 | 145.17 |
| 2020-12-08 | 146.23 |
| 2020-12-07 | 146.23 |
| 2020-12-04 | 145.17 |
| 2020-12-03 | 144.65 |
| 2020-12-02 | 144.65 |
| 2020-12-01 | 147.28 |
| 2020-11-30 | 149.38 |
| 2020-11-27 | 149.38 |
| 2020-11-26 | 146.23 |
| 2020-11-25 | 143.60 |
| 2020-11-24 | 140.97 |
| 2020-11-23 | 134.13 |
| 2020-11-20 | 134.13 |
| 2020-11-19 | 131.50 |
| 2020-11-18 | 134.13 |
| 2020-11-17 | 134.13 |
| 2020-11-16 | 131.50 |
| 2020-11-13 | 136.23 |
| 2020-11-12 | 136.76 |
| 2020-11-11 | 134.65 |
| 2020-11-10 | 135.18 |
| 2020-11-09 | 136.76 |
| 2020-11-06 | 136.76 |
| 2020-11-05 | 137.28 |
| 2020-11-04 | 133.07 |
| 2020-11-03 | 133.07 |
| 2020-11-02 | 131.50 |
| 2020-10-30 | 133.07 |
| 2020-10-29 | 130.44 |
| 2020-10-28 | 126.23 |
| 2020-10-27 | 125.71 |
| 2020-10-23 | 125.18 |
| 2020-10-22 | 118.34 |
| 2020-10-21 | 118.34 |
| 2020-10-20 | 117.29 |
| 2020-10-19 | 113.08 |
| 2020-10-16 | 113.08 |
| 2020-10-15 | 113.61 |
| 2020-10-14 | 112.55 |
| 2020-10-12 | 113.08 |
| 2020-10-09 | 113.08 |
| 2020-10-08 | 113.08 |
| 2020-10-07 | 113.08 |
| 2020-10-06 | 113.08 |
| 2020-10-05 | 113.08 |
| 2020-09-30 | 113.08 |
| 2020-09-29 | 113.08 |
| 2020-09-28 | 113.08 |
| 2020-09-25 | 111.50 |
| 2020-09-24 | 111.50 |
| 2020-09-23 | 113.08 |
| 2020-09-22 | 113.08 |
| 2020-09-21 | 111.50 |
| 2020-09-18 | 112.55 |
| 2020-09-17 | 110.45 |
| 2020-09-16 | 106.77 |
| 2020-09-15 | 109.92 |
| 2020-09-14 | 110.45 |
| 2020-09-11 | 110.45 |
| 2020-09-10 | 110.45 |
| 2020-09-09 | 110.98 |
| 2020-09-08 | 114.66 |
| 2020-09-07 | 114.66 |
| 2020-09-04 | 114.13 |
| 2020-09-03 | 114.13 |
| 2020-09-02 | 114.66 |
| 2020-09-01 | 115.71 |
| 2020-08-31 | 118.34 |
| 2020-08-28 | 114.66 |
| 2020-08-27 | 115.71 |
| 2020-08-26 | 114.66 |
| 2020-08-25 | 120.97 |
| 2020-08-24 | 123.60 |
| 2020-08-21 | 125.71 |
| 2020-08-20 | 124.66 |
| 2020-08-19 | 124.66 |
| 2020-08-18 | 125.18 |
| 2020-08-17 | 126.23 |
| 2020-08-14 | 125.71 |
| 2020-08-13 | 122.55 |
| 2020-08-12 | 123.60 |
| 2020-08-11 | 122.55 |
| 2020-08-10 | 123.08 |
| 2020-08-07 | 120.97 |
| 2020-08-06 | 118.87 |
| 2020-08-05 | 118.87 |
| 2020-08-04 | 122.03 |
| 2020-08-03 | 110.98 |
| 2020-07-31 | 115.71 |
| 2020-07-30 | 111.50 |
| 2020-07-29 | 110.45 |
| 2020-07-28 | 110.45 |
| 2020-07-27 | 109.40 |
| 2020-07-24 | 110.98 |
| 2020-07-23 | 112.55 |
| 2020-07-22 | 112.55 |
| 2020-07-21 | 113.08 |
| 2020-07-20 | 117.82 |
| 2020-07-17 | 107.82 |
| 2020-07-16 | 102.03 |
| 2020-07-15 | 97.30 |
| 2020-07-14 | 93.09 |
| 2020-07-13 | 93.61 |
| 2020-07-10 | 89.41 |
| 2020-07-09 | 89.41 |
| 2020-07-08 | 89.41 |
| 2020-07-07 | 87.83 |
| 2020-07-06 | 90.46 |
| 2020-07-03 | 84.67 |
| 2020-07-02 | 85.20 |
| 2020-06-30 | 81.51 |
| 2020-06-29 | 81.51 |
| 2020-06-26 | 84.14 |
| 2020-06-24 | 83.09 |
| 2020-06-23 | 80.99 |
| 2020-06-22 | 77.30 |
| 2020-06-19 | 75.20 |
| 2020-06-18 | 84.67 |
| 2020-06-17 | 78.36 |
| 2020-06-16 | 78.88 |
| 2020-06-15 | 77.30 |
| 2020-06-12 | 81.51 |
| 2020-06-11 | 82.57 |
| 2020-06-10 | 84.14 |
| 2020-06-09 | 85.20 |
| 2020-06-08 | 82.57 |
| 2020-06-05 | 81.51 |
| 2020-06-04 | 80.99 |
| 2020-06-03 | 82.57 |
| 2020-06-02 | 80.46 |
| 2020-06-01 | 76.25 |
| 2020-05-29 | 73.10 |
| 2020-05-28 | 70.99 |
| 2020-05-27 | 70.99 |
| 2020-05-26 | 74.67 |
| 2020-05-25 | 65.73 |
| 2020-05-22 | 70.46 |
| 2020-05-21 | 76.25 |
| 2020-05-20 | 73.62 |
| 2020-05-19 | 73.62 |
| 2020-05-18 | 73.62 |
| 2020-05-15 | 73.10 |
| 2020-05-14 | 70.46 |
| 2020-05-13 | 69.94 |
| 2020-05-12 | 70.99 |
| 2020-05-11 | 68.36 |
| 2020-05-08 | 63.10 |
| 2020-05-07 | 62.57 |
| 2020-05-06 | 62.05 |
| 2020-05-05 | 62.57 |
| 2020-05-04 | 63.10 |
| 2020-04-29 | 63.10 |
| 2020-04-28 | 60.99 |
| 2020-04-27 | 56.26 |
| 2020-04-24 | 62.57 |
| 2020-04-23 | 63.10 |
| 2020-04-22 | 62.57 |
| 2020-04-21 | 62.57 |
| 2020-04-20 | 62.57 |
| 2020-04-17 | 62.57 |
| 2020-04-16 | 63.10 |
| 2020-04-15 | 62.57 |
| 2020-04-14 | 62.05 |
| 2020-04-09 | 59.42 |
| 2020-04-08 | 54.68 |
| 2020-04-07 | 53.63 |
| 2020-04-06 | 47.32 |
| 2020-04-03 | 47.81 |
| 2020-04-02 | 48.30 |
| 2020-04-01 | 48.79 |
| 2020-03-31 | 48.79 |
| 2020-03-30 | 43.39 |
| 2020-03-27 | 45.35 |
| 2020-03-26 | 47.32 |
| 2020-03-25 | 47.81 |
| 2020-03-24 | 47.32 |
| 2020-03-23 | 44.37 |
| 2020-03-20 | 47.32 |
| 2020-03-19 | 45.35 |
| 2020-03-18 | 47.81 |
| 2020-03-17 | 48.30 |
| 2020-03-16 | 49.28 |
| 2020-03-13 | 50.26 |
| 2020-03-12 | 53.70 |
| 2020-03-11 | 54.68 |
| 2020-03-10 | 53.70 |
| 2020-03-09 | 47.32 |
| 2020-03-06 | 53.21 |
| 2020-03-05 | 52.23 |
| 2020-03-04 | 52.23 |
| 2020-03-03 | 51.73 |
| 2020-03-02 | 49.28 |
| 2020-02-28 | 52.23 |
| 2020-02-27 | 53.70 |
| 2020-02-26 | 57.14 |
| 2020-02-25 | 56.65 |
| 2020-02-24 | 57.14 |
| 2020-02-21 | 61.06 |
| 2020-02-20 | 61.06 |
| 2020-02-19 | 59.59 |
| 2020-02-18 | 59.59 |
| 2020-02-17 | 59.59 |
| 2020-02-14 | 59.59 |
| 2020-02-13 | 59.59 |
| 2020-02-12 | 57.14 |
| 2020-02-11 | 60.57 |
| 2020-02-10 | 61.06 |
| 2020-02-07 | 60.08 |
| 2020-02-06 | 62.05 |
| 2020-02-05 | 62.05 |
| 2020-02-04 | 61.06 |
| 2020-02-03 | 63.03 |
| 2020-01-31 | 58.61 |
| 2020-01-30 | 59.59 |
| 2020-01-29 | 61.56 |
| 2020-01-24 | 66.96 |
| 2020-01-23 | 66.96 |
| 2020-01-22 | 69.41 |
| 2020-01-21 | 68.92 |
| 2020-01-20 | 68.43 |
| 2020-01-17 | 67.45 |
| 2020-01-16 | 68.43 |
| 2020-01-15 | 68.92 |
| 2020-01-14 | 68.92 |
| 2020-01-13 | 68.92 |
| 2020-01-10 | 68.43 |
| 2020-01-09 | 68.92 |
| 2020-01-08 | 68.43 |
| 2020-01-07 | 69.41 |
| 2020-01-06 | 68.92 |
| 2020-01-03 | 69.41 |
| 2020-01-02 | 70.89 |
| 2019-12-31 | 70.39 |
| 2019-12-30 | 69.41 |
| 2019-12-27 | 69.41 |
| 2019-12-24 | 69.41 |
| 2019-12-23 | 69.41 |
| 2019-12-20 | 68.43 |
| 2019-12-19 | 69.41 |
| 2019-12-18 | 71.87 |
| 2019-12-17 | 69.90 |
| 2019-12-16 | 67.45 |
| 2019-12-13 | 71.87 |
| 2019-12-12 | 70.89 |
| 2019-12-11 | 69.90 |
| 2019-12-10 | 69.90 |
| 2019-12-09 | 68.92 |
| 2019-12-06 | 68.92 |
| 2019-12-05 | 69.90 |
| 2019-12-04 | 71.38 |
| 2019-12-03 | 71.38 |
| 2019-12-02 | 71.38 |
| 2019-11-29 | 71.38 |
| 2019-11-28 | 71.87 |
| 2019-11-27 | 75.80 |
| 2019-11-26 | 71.87 |
| 2019-11-25 | 74.32 |
| 2019-11-22 | 74.81 |
| 2019-11-21 | 72.36 |
| 2019-11-20 | 72.36 |
| 2019-11-19 | 74.32 |
| 2019-11-18 | 74.81 |
| 2019-11-15 | 76.29 |
| 2019-11-14 | 78.25 |
| 2019-11-13 | 77.76 |
| 2019-11-12 | 78.25 |
| 2019-11-11 | 81.69 |
| 2019-11-08 | 81.69 |
| 2019-11-07 | 81.69 |
| 2019-11-06 | 82.67 |
| 2019-11-05 | 82.67 |
| 2019-11-04 | 82.67 |
| 2019-11-01 | 86.60 |
| 2019-10-31 | 86.60 |
| 2019-10-30 | 82.67 |
| 2019-10-29 | 82.67 |
| 2019-10-28 | 82.67 |
| 2019-10-25 | 82.67 |
| 2019-10-24 | 82.67 |
| 2019-10-23 | 82.67 |
| 2019-10-22 | 77.76 |
| 2019-10-21 | 81.69 |
| 2019-10-18 | 78.25 |
| 2019-10-17 | 79.23 |
| 2019-10-16 | 81.69 |
| 2019-10-15 | 82.67 |
| 2019-10-14 | 82.67 |
| 2019-10-11 | 82.67 |
| 2019-10-10 | 74.32 |
| 2019-10-09 | 74.81 |
| 2019-10-08 | 75.31 |
| 2019-10-04 | 75.31 |
| 2019-10-03 | 75.80 |
| 2019-10-02 | 74.32 |
| 2019-09-30 | 77.76 |
| 2019-09-27 | 76.78 |
| 2019-09-26 | 76.78 |
| 2019-09-25 | 78.25 |
| 2019-09-24 | 78.25 |
| 2019-09-23 | 78.25 |
| 2019-09-20 | 82.18 |
| 2019-09-19 | 81.69 |
| 2019-09-18 | 82.18 |
| 2019-09-17 | 81.69 |
| 2019-09-16 | 84.14 |
| 2019-09-13 | 83.65 |
| 2019-09-12 | 81.20 |
| 2019-09-11 | 83.65 |
| 2019-09-10 | 83.16 |
| 2019-09-09 | 83.16 |
| 2019-09-06 | 80.71 |
| 2019-09-05 | 79.72 |
| 2019-09-04 | 81.69 |
| 2019-09-03 | 80.71 |
| 2019-09-02 | 81.20 |
| 2019-08-30 | 80.71 |
| 2019-08-29 | 80.71 |
| 2019-08-28 | 75.80 |
| 2019-08-27 | 80.71 |
| 2019-08-26 | 79.23 |
| 2019-08-23 | 81.69 |
| 2019-08-22 | 81.69 |
| 2019-08-21 | 82.67 |
| 2019-08-20 | 82.67 |
| 2019-08-19 | 84.64 |
| 2019-08-16 | 76.78 |
| 2019-08-15 | 78.74 |
| 2019-08-14 | 78.74 |
| 2019-08-13 | 76.78 |
| 2019-08-12 | 80.22 |
| 2019-08-09 | 80.22 |
| 2019-08-08 | 80.22 |
| 2019-08-07 | 84.14 |
| 2019-08-06 | 79.23 |
| 2019-08-05 | 81.20 |
| 2019-08-02 | 82.67 |
| 2019-08-01 | 86.60 |
| 2019-07-31 | 89.55 |
| 2019-07-30 | 89.05 |
| 2019-07-29 | 85.13 |
| 2019-07-26 | 91.51 |
| 2019-07-25 | 91.51 |
| 2019-07-24 | 88.07 |
| 2019-07-23 | 88.07 |
| 2019-07-22 | 88.07 |
| 2019-07-19 | 92.00 |
| 2019-07-18 | 92.00 |
| 2019-07-17 | 92.00 |
| 2019-07-16 | 92.49 |
| 2019-07-15 | 92.00 |
| 2019-07-12 | 92.00 |
| 2019-07-11 | 92.00 |
| 2019-07-10 | 92.00 |
| 2019-07-09 | 91.51 |
| 2019-07-08 | 87.09 |
| 2019-07-05 | 90.04 |
| 2019-07-04 | 90.04 |
| 2019-07-03 | 91.51 |
| 2019-07-02 | 91.02 |
| 2019-06-28 | 89.55 |
| 2019-06-27 | 91.51 |
| 2019-06-26 | 90.53 |
| 2019-06-25 | 92.98 |
| 2019-06-24 | 95.93 |
| 2019-06-21 | 92.98 |
| 2019-06-20 | 91.51 |
| 2019-06-19 | 101.33 |
| 2019-06-18 | 92.49 |
| 2019-06-17 | 92.49 |
| 2019-06-14 | 91.51 |
| 2019-06-13 | 91.51 |
| 2019-06-12 | 91.51 |
| 2019-06-11 | 93.97 |
| 2019-06-10 | 93.97 |
| 2019-06-06 | 92.49 |
| 2019-06-05 | 93.47 |
| 2019-06-04 | 90.53 |
| 2019-06-03 | 90.53 |
| 2019-05-31 | 92.49 |
| 2019-05-30 | 92.49 |
| 2019-05-29 | 90.04 |
| 2019-05-28 | 91.02 |
| 2019-05-27 | 91.02 |
| 2019-05-24 | 91.51 |
| 2019-05-23 | 92.98 |
| 2019-05-22 | 95.44 |
| 2019-05-21 | 94.95 |
| 2019-05-20 | 95.93 |
| 2019-05-17 | 97.40 |
| 2019-05-16 | 97.89 |
| 2019-05-15 | 97.89 |
| 2019-05-14 | 96.42 |
| 2019-05-10 | 100.35 |
| 2019-05-09 | 102.31 |
| 2019-05-08 | 107.71 |
| 2019-05-07 | 108.21 |
| 2019-05-06 | 108.21 |
| 2019-05-03 | 113.12 |
| 2019-05-02 | 112.13 |
| 2019-04-30 | 110.66 |
| 2019-04-29 | 111.15 |
| 2019-04-26 | 111.15 |
| 2019-04-25 | 112.13 |
| 2019-04-24 | 111.64 |
| 2019-04-23 | 111.15 |
| 2019-04-18 | 111.64 |
| 2019-04-17 | 111.64 |
| 2019-04-16 | 110.17 |
| 2019-04-15 | 112.63 |
| 2019-04-12 | 110.66 |
| 2019-04-11 | 110.66 |
| 2019-04-10 | 109.68 |
| 2019-04-09 | 113.12 |
| 2019-04-08 | 114.10 |
| 2019-04-04 | 114.10 |
| 2019-04-03 | 115.57 |
| 2019-04-02 | 111.15 |
| 2019-04-01 | 110.66 |
| 2019-03-29 | 107.71 |
| 2019-03-28 | 106.24 |
| 2019-03-27 | 106.73 |
| 2019-03-26 | 102.04 |
| 2019-03-25 | 107.20 |
| 2019-03-22 | 108.14 |
| 2019-03-21 | 108.14 |
| 2019-03-20 | 109.08 |
| 2019-03-19 | 109.55 |
| 2019-03-18 | 106.26 |
| 2019-03-15 | 103.92 |
| 2019-03-14 | 102.04 |
| 2019-03-13 | 102.04 |
| 2019-03-12 | 105.79 |
| 2019-03-11 | 107.20 |
| 2019-03-08 | 103.45 |
| 2019-03-07 | 107.20 |
| 2019-03-06 | 104.39 |
| 2019-03-05 | 106.26 |
| 2019-03-04 | 107.67 |
| 2019-03-01 | 107.20 |
| 2019-02-28 | 107.20 |
| 2019-02-27 | 103.45 |
| 2019-02-26 | 102.98 |
| 2019-02-25 | 103.45 |
| 2019-02-22 | 102.51 |
| 2019-02-21 | 104.39 |
| 2019-02-20 | 104.39 |
| 2019-02-19 | 101.58 |
| 2019-02-18 | 99.23 |
| 2019-02-15 | 101.58 |
| 2019-02-14 | 99.70 |
| 2019-02-13 | 102.04 |
| 2019-02-12 | 97.36 |
| 2019-02-11 | 97.36 |
| 2019-02-08 | 97.36 |
| 2019-02-04 | 96.42 |
| 2019-02-01 | 101.11 |
| 2019-01-31 | 101.58 |
| 2019-01-30 | 97.83 |
| 2019-01-29 | 97.83 |
| 2019-01-28 | 97.83 |
| 2019-01-25 | 97.83 |
| 2019-01-24 | 97.83 |
| 2019-01-23 | 89.86 |
| 2019-01-22 | 89.39 |
| 2019-01-21 | 96.42 |
| 2019-01-18 | 96.89 |
| 2019-01-17 | 92.20 |
| 2019-01-16 | 92.20 |
| 2019-01-15 | 96.89 |
| 2019-01-14 | 89.86 |
| 2019-01-11 | 87.51 |
| 2019-01-10 | 93.14 |
| 2019-01-09 | 93.14 |
| 2019-01-08 | 93.14 |
| 2019-01-07 | 93.14 |
| 2019-01-04 | 91.73 |
| 2019-01-03 | 91.73 |
| 2019-01-02 | 91.73 |
| 2018-12-31 | 94.54 |
| 2018-12-28 | 90.33 |
| 2018-12-27 | 89.86 |
| 2018-12-24 | 85.17 |
| 2018-12-21 | 89.86 |
| 2018-12-20 | 88.45 |
| 2018-12-19 | 90.33 |
| 2018-12-18 | 87.98 |
| 2018-12-17 | 95.01 |
| 2018-12-14 | 96.89 |
| 2018-12-13 | 95.48 |
| 2018-12-12 | 94.08 |
| 2018-12-11 | 94.08 |
| 2018-12-10 | 94.08 |
| 2018-12-07 | 95.95 |
| 2018-12-06 | 97.83 |
| 2018-12-05 | 94.54 |
| 2018-12-04 | 94.54 |
| 2018-12-03 | 92.20 |
| 2018-11-30 | 92.67 |
| 2018-11-29 | 92.67 |
| 2018-11-28 | 92.67 |
| 2018-11-27 | 92.67 |
| 2018-11-26 | 92.67 |
| 2018-11-23 | 92.67 |
| 2018-11-22 | 92.67 |
| 2018-11-21 | 91.26 |
| 2018-11-20 | 91.26 |
| 2018-11-19 | 91.73 |
| 2018-11-16 | 91.26 |
| 2018-11-15 | 92.20 |
| 2018-11-14 | 92.20 |
| 2018-11-13 | 91.26 |
| 2018-11-12 | 94.54 |
| 2018-11-09 | 94.08 |
| 2018-11-08 | 93.14 |
| 2018-11-07 | 92.20 |
| 2018-11-06 | 99.23 |
| 2018-11-05 | 93.14 |
| 2018-11-02 | 91.73 |
| 2018-11-01 | 92.20 |
| 2018-10-31 | 95.95 |
| 2018-10-30 | 88.45 |
| 2018-10-29 | 88.45 |
| 2018-10-26 | 88.45 |
| 2018-10-25 | 83.76 |
| 2018-10-24 | 89.39 |
| 2018-10-23 | 87.04 |
| 2018-10-22 | 87.04 |
| 2018-10-19 | 85.17 |
| 2018-10-18 | 85.17 |
| 2018-10-16 | 87.98 |
| 2018-10-15 | 85.64 |
| 2018-10-12 | 88.92 |
| 2018-10-11 | 87.04 |
| 2018-10-10 | 91.73 |
| 2018-10-09 | 95.01 |
| 2018-10-08 | 89.86 |
| 2018-10-05 | 95.95 |
| 2018-10-04 | 90.79 |
| 2018-10-03 | 92.20 |
| 2018-10-02 | 93.61 |
| 2018-09-28 | 96.42 |
| 2018-09-27 | 92.20 |
| 2018-09-26 | 94.54 |
| 2018-09-24 | 93.61 |
| 2018-09-21 | 93.61 |
| 2018-09-20 | 95.01 |
| 2018-09-19 | 95.95 |
| 2018-09-18 | 95.48 |
| 2018-09-17 | 93.14 |
| 2018-09-14 | 94.54 |
| 2018-09-13 | 93.61 |
| 2018-09-12 | 92.20 |
| 2018-09-11 | 94.54 |
| 2018-09-10 | 95.01 |
| 2018-09-07 | 99.70 |
| 2018-09-06 | 102.04 |
| 2018-09-05 | 99.70 |
| 2018-09-04 | 99.70 |
| 2018-09-03 | 101.58 |
| 2018-08-31 | 102.04 |
| 2018-08-30 | 100.17 |
| 2018-08-29 | 107.20 |
| 2018-08-28 | 104.39 |
| 2018-08-27 | 104.39 |
| 2018-08-24 | 104.86 |
| 2018-08-23 | 105.33 |
| 2018-08-22 | 104.39 |
| 2018-08-21 | 101.58 |
| 2018-08-20 | 95.01 |
| 2018-08-17 | 96.42 |
| 2018-08-16 | 94.08 |
| 2018-08-15 | 88.45 |
| 2018-08-14 | 94.54 |
| 2018-08-13 | 94.54 |
| 2018-08-10 | 96.42 |
| 2018-08-09 | 96.89 |
| 2018-08-08 | 94.54 |
| 2018-08-07 | 95.95 |
| 2018-08-06 | 96.42 |
| 2018-08-03 | 96.89 |
| 2018-08-02 | 95.48 |
| 2018-08-01 | 102.04 |
| 2018-07-31 | 108.61 |
| 2018-07-30 | 104.39 |
| 2018-07-27 | 105.79 |
| 2018-07-26 | 105.33 |
| 2018-07-25 | 102.04 |
| 2018-07-24 | 102.98 |
| 2018-07-23 | 99.23 |
| 2018-07-20 | 99.23 |
| 2018-07-19 | 100.64 |
| 2018-07-18 | 102.51 |
| 2018-07-17 | 99.23 |
| 2018-07-16 | 100.17 |
| 2018-07-13 | 107.67 |
| 2018-07-12 | 102.04 |
| 2018-07-11 | 102.04 |
| 2018-07-10 | 103.92 |
| 2018-07-09 | 101.11 |
| 2018-07-06 | 99.70 |
| 2018-07-05 | 95.95 |
| 2018-07-04 | 95.95 |
| 2018-07-03 | 100.64 |
| 2018-06-29 | 105.79 |
| 2018-06-28 | 96.89 |
| 2018-06-27 | 95.48 |
| 2018-06-26 | 103.45 |
| 2018-06-25 | 108.61 |
| 2018-06-22 | 114.23 |
| 2018-06-21 | 128.77 |
| 2018-06-20 | 122.67 |
| 2018-06-19 | 117.51 |
| 2018-06-15 | 112.83 |
| 2018-06-14 | 125.48 |
| 2018-06-13 | 127.83 |
| 2018-06-12 | 124.55 |
| 2018-06-11 | 126.89 |
| 2018-06-08 | 127.83 |
| 2018-06-07 | 127.36 |
| 2018-06-06 | 128.77 |
| 2018-06-05 | 125.48 |
| 2018-06-04 | 124.55 |
| 2018-06-01 | 123.14 |
| 2018-05-31 | 126.42 |
| 2018-05-30 | 119.86 |
| 2018-05-29 | 122.67 |
| 2018-05-28 | 128.77 |
| 2018-05-25 | 124.55 |
| 2018-05-24 | 123.14 |
| 2018-05-23 | 123.14 |
| 2018-05-21 | 122.20 |
| 2018-05-18 | 125.01 |
| 2018-05-17 | 117.05 |
| 2018-05-16 | 117.05 |
| 2018-05-15 | 120.80 |
| 2018-05-14 | 117.51 |
| 2018-05-11 | 117.98 |
| 2018-05-10 | 116.11 |
| 2018-05-09 | 116.11 |
| 2018-05-08 | 122.67 |
| 2018-05-07 | 122.67 |
| 2018-05-04 | 119.39 |
| 2018-05-03 | 117.51 |
| 2018-05-02 | 125.95 |
| 2018-04-30 | 128.77 |
| 2018-04-27 | 121.26 |
| 2018-04-26 | 114.70 |
| 2018-04-25 | 116.58 |
| 2018-04-24 | 113.76 |
| 2018-04-23 | 113.76 |
| 2018-04-20 | 117.98 |
| 2018-04-19 | 119.39 |
| 2018-04-18 | 122.20 |
| 2018-04-17 | 120.80 |
| 2018-04-16 | 119.39 |
| 2018-04-13 | 122.67 |
| 2018-04-12 | 122.67 |
| 2018-04-11 | 118.92 |
| 2018-04-10 | 120.80 |
| 2018-04-09 | 118.92 |
| 2018-04-06 | 119.86 |
| 2018-04-04 | 121.73 |
| 2018-04-03 | 124.55 |
| 2018-03-29 | 126.89 |
| 2018-03-28 | 117.51 |
| 2018-03-27 | 120.21 |
| 2018-03-26 | 119.31 |
| 2018-03-23 | 120.21 |
| 2018-03-22 | 124.26 |
| 2018-03-21 | 124.26 |
| 2018-03-20 | 124.26 |
| 2018-03-19 | 127.40 |
| 2018-03-16 | 120.21 |
| 2018-03-15 | 129.20 |
| 2018-03-14 | 123.81 |
| 2018-03-13 | 123.81 |
| 2018-03-12 | 120.21 |
| 2018-03-09 | 120.21 |
| 2018-03-08 | 120.21 |
| 2018-03-07 | 119.76 |
| 2018-03-06 | 120.21 |
| 2018-03-05 | 118.86 |
| 2018-03-02 | 120.21 |
| 2018-03-01 | 121.56 |
| 2018-02-28 | 124.26 |
| 2018-02-27 | 124.71 |
| 2018-02-26 | 126.95 |
| 2018-02-23 | 131.45 |
| 2018-02-22 | 135.49 |
| 2018-02-21 | 139.09 |
| 2018-02-20 | 137.74 |
| 2018-02-15 | 129.20 |
| 2018-02-14 | 127.40 |
| 2018-02-13 | 127.85 |
| 2018-02-12 | 126.05 |
| 2018-02-09 | 131.45 |
| 2018-02-08 | 134.59 |
| 2018-02-07 | 133.69 |
| 2018-02-06 | 134.14 |
| 2018-02-05 | 141.78 |
| 2018-02-02 | 145.38 |
| 2018-02-01 | 147.18 |
| 2018-01-31 | 145.83 |
| 2018-01-30 | 145.38 |
| 2018-01-29 | 148.07 |
| 2018-01-26 | 149.87 |
| 2018-01-25 | 151.22 |
| 2018-01-24 | 156.16 |
| 2018-01-23 | 158.41 |
| 2018-01-22 | 148.07 |
| 2018-01-19 | 146.73 |
| 2018-01-18 | 147.18 |
| 2018-01-17 | 148.52 |
| 2018-01-16 | 151.22 |
| 2018-01-15 | 147.18 |
| 2018-01-12 | 147.18 |
| 2018-01-11 | 147.18 |
| 2018-01-10 | 151.22 |
| 2018-01-09 | 150.77 |
| 2018-01-08 | 156.16 |
| 2018-01-05 | 154.37 |
| 2018-01-04 | 149.87 |
| 2018-01-03 | 148.07 |
| 2018-01-02 | 145.83 |
| 2017-12-29 | 147.18 |
| 2017-12-28 | 142.68 |
| 2017-12-27 | 140.43 |
| 2017-12-22 | 140.43 |
| 2017-12-21 | 135.94 |
| 2017-12-20 | 132.34 |
| 2017-12-19 | 132.79 |
| 2017-12-18 | 137.74 |
| 2017-12-15 | 140.88 |
| 2017-12-14 | 138.64 |
| 2017-12-13 | 151.67 |
| 2017-12-12 | 145.38 |
| 2017-12-11 | 151.22 |
| 2017-12-08 | 146.28 |
| 2017-12-07 | 136.39 |
| 2017-12-06 | 141.33 |
| 2017-12-05 | 147.18 |
| 2017-12-04 | 150.32 |
| 2017-12-01 | 149.87 |
| 2017-11-30 | 155.71 |
| 2017-11-29 | 155.26 |
| 2017-11-28 | 160.66 |
| 2017-11-27 | 161.11 |
| 2017-11-24 | 157.06 |
| 2017-11-23 | 160.21 |
| 2017-11-22 | 158.41 |
| 2017-11-21 | 150.32 |
| 2017-11-20 | 152.12 |
| 2017-11-17 | 156.16 |
| 2017-11-16 | 159.76 |
| 2017-11-15 | 165.15 |
| 2017-11-14 | 167.85 |
| 2017-11-13 | 170.54 |
| 2017-11-10 | 174.14 |
| 2017-11-09 | 176.84 |
| 2017-11-08 | 172.34 |
| 2017-11-07 | 166.05 |
| 2017-11-06 | 164.70 |
| 2017-11-03 | 163.35 |
| 2017-11-02 | 160.66 |
| 2017-11-01 | 160.66 |
| 2017-10-31 | 161.56 |
| 2017-10-30 | 162.90 |
| 2017-10-27 | 154.37 |
| 2017-10-26 | 156.16 |
| 2017-10-25 | 152.57 |
| 2017-10-24 | 156.16 |
| 2017-10-23 | 156.16 |
| 2017-10-20 | 158.41 |
| 2017-10-19 | 157.51 |
| 2017-10-18 | 159.31 |
| 2017-10-17 | 159.76 |
| 2017-10-16 | 163.35 |
| 2017-10-13 | 164.25 |
| 2017-10-12 | 162.01 |
| 2017-10-11 | 165.15 |
| 2017-10-10 | 167.40 |
| 2017-10-09 | 174.14 |
| 2017-10-06 | 174.59 |
| 2017-10-04 | 170.54 |
| 2017-10-03 | 170.99 |
| 2017-09-29 | 169.65 |
| 2017-09-28 | 168.30 |
| 2017-09-27 | 171.89 |
| 2017-09-26 | 166.95 |
| 2017-09-25 | 171.44 |
| 2017-09-22 | 183.58 |
| 2017-09-21 | 187.62 |
| 2017-09-20 | 188.52 |
| 2017-09-19 | 173.24 |
| 2017-09-18 | 161.11 |
| 2017-09-15 | 159.76 |
| 2017-09-14 | 153.92 |
| 2017-09-13 | 151.67 |
| 2017-09-12 | 153.02 |
| 2017-09-11 | 160.21 |
| 2017-09-08 | 153.92 |
| 2017-09-07 | 153.92 |
| 2017-09-06 | 147.62 |
| 2017-09-05 | 153.92 |
| 2017-09-04 | 152.57 |
| 2017-09-01 | 159.31 |
| 2017-08-31 | 160.21 |
| 2017-08-30 | 159.76 |
| 2017-08-29 | 157.51 |
| 2017-08-28 | 158.86 |
| 2017-08-25 | 160.66 |
| 2017-08-24 | 159.76 |
| 2017-08-22 | 161.56 |
| 2017-08-21 | 161.56 |
| 2017-08-18 | 160.21 |
| 2017-08-17 | 160.66 |
| 2017-08-16 | 158.86 |
| 2017-08-15 | 155.71 |
| 2017-08-14 | 155.71 |
| 2017-08-11 | 144.03 |
| 2017-08-10 | 149.87 |
| 2017-08-09 | 152.12 |
| 2017-08-08 | 152.57 |
| 2017-08-07 | 152.57 |
| 2017-08-04 | 155.71 |
| 2017-08-03 | 140.88 |
| 2017-08-02 | 136.39 |
| 2017-08-01 | 138.19 |
| 2017-07-31 | 138.19 |
| 2017-07-28 | 133.69 |
| 2017-07-27 | 135.49 |
| 2017-07-26 | 133.69 |
| 2017-07-25 | 132.79 |
| 2017-07-24 | 131.90 |
| 2017-07-21 | 135.94 |
| 2017-07-20 | 135.94 |
| 2017-07-19 | 133.69 |
| 2017-07-18 | 135.94 |
| 2017-07-17 | 133.24 |
| 2017-07-14 | 130.55 |
| 2017-07-13 | 135.49 |
| 2017-07-12 | 124.71 |
| 2017-07-11 | 124.71 |
| 2017-07-10 | 129.20 |
| 2017-07-07 | 131.90 |
| 2017-07-06 | 135.49 |
| 2017-07-05 | 131.45 |
| 2017-07-04 | 132.34 |
| 2017-07-03 | 135.04 |
| 2017-06-30 | 137.29 |
| 2017-06-29 | 137.29 |
| 2017-06-28 | 132.79 |
| 2017-06-27 | 137.74 |
| 2017-06-26 | 138.19 |
| 2017-06-23 | 138.19 |
| 2017-06-22 | 141.78 |
| 2017-06-21 | 138.19 |
| 2017-06-20 | 141.78 |
| 2017-06-19 | 143.13 |
| 2017-06-16 | 139.54 |
| 2017-06-15 | 144.93 |
| 2017-06-14 | 146.73 |
| 2017-06-13 | 142.68 |
| 2017-06-12 | 138.64 |
| 2017-06-09 | 139.98 |
| 2017-06-08 | 142.68 |
| 2017-06-07 | 154.37 |
| 2017-06-06 | 153.92 |
| 2017-06-05 | 157.96 |
| 2017-06-02 | 157.06 |
| 2017-06-01 | 159.76 |
| 2017-05-31 | 161.56 |
| 2017-05-29 | 162.90 |
| 2017-05-26 | 164.70 |
| 2017-05-25 | 164.70 |
| 2017-05-24 | 166.05 |
| 2017-05-23 | 165.15 |
| 2017-05-22 | 166.05 |
| 2017-05-19 | 165.15 |
| 2017-05-18 | 162.90 |
| 2017-05-17 | 164.25 |
| 2017-05-16 | 165.15 |
| 2017-05-15 | 165.15 |
| 2017-05-12 | 165.15 |
| 2017-05-11 | 160.66 |
| 2017-05-10 | 162.01 |
| 2017-05-09 | 165.15 |
| 2017-05-08 | 165.15 |
| 2017-05-05 | 162.46 |
| 2017-05-04 | 167.40 |
| 2017-05-02 | 181.78 |
| 2017-04-28 | 182.68 |
| 2017-04-27 | 183.13 |
| 2017-04-26 | 179.08 |
| 2017-04-25 | 189.42 |
| 2017-04-24 | 187.35 |
| 2017-04-21 | 176.17 |
| 2017-04-20 | 175.31 |
| 2017-04-19 | 174.45 |
| 2017-04-18 | 177.89 |
| 2017-04-13 | 182.19 |
| 2017-04-12 | 181.76 |
| 2017-04-11 | 180.04 |
| 2017-04-10 | 186.92 |
| 2017-04-07 | 172.73 |
| 2017-04-06 | 173.16 |
| 2017-04-05 | 173.59 |
| 2017-04-03 | 167.13 |
| 2017-03-31 | 167.57 |
| 2017-03-30 | 174.88 |
| 2017-03-29 | 166.70 |
| 2017-03-28 | 159.82 |
| 2017-03-27 | 160.25 |
| 2017-03-24 | 167.57 |
| 2017-03-23 | 165.84 |
| 2017-03-22 | 162.83 |
| 2017-03-21 | 168.86 |
| 2017-03-20 | 170.58 |
| 2017-03-17 | 194.67 |
| 2017-03-16 | 196.82 |
| 2017-03-15 | 204.99 |
| 2017-03-14 | 196.39 |
| 2017-03-13 | 162.40 |
| 2017-03-10 | 140.46 |
| 2017-03-09 | 136.59 |
| 2017-03-08 | 137.45 |
| 2017-03-07 | 130.14 |
| 2017-03-06 | 122.40 |
| 2017-03-03 | 118.10 |
| 2017-03-02 | 115.51 |
| 2017-03-01 | 116.37 |
| 2017-02-28 | 116.37 |
| 2017-02-27 | 116.81 |
| 2017-02-24 | 112.93 |
| 2017-02-23 | 113.36 |
| 2017-02-22 | 111.64 |
| 2017-02-21 | 112.93 |
| 2017-02-20 | 115.08 |
| 2017-02-17 | 118.53 |
| 2017-02-16 | 103.04 |
| 2017-02-15 | 100.46 |
| 2017-02-14 | 98.74 |
| 2017-02-13 | 97.45 |
| 2017-02-10 | 97.02 |
| 2017-02-09 | 97.02 |
| 2017-02-08 | 96.59 |
| 2017-02-07 | 97.02 |
| 2017-02-06 | 94.44 |
| 2017-02-03 | 93.58 |
| 2017-02-02 | 95.30 |
| 2017-02-01 | 95.73 |
| 2017-01-27 | 93.15 |
| 2017-01-26 | 93.58 |
| 2017-01-25 | 94.01 |
| 2017-01-24 | 95.30 |
| 2017-01-23 | 93.58 |
| 2017-01-20 | 93.58 |
| 2017-01-19 | 91.86 |
| 2017-01-18 | 95.30 |
| 2017-01-17 | 94.87 |
| 2017-01-16 | 94.44 |
| 2017-01-13 | 93.58 |
| 2017-01-12 | 93.58 |
| 2017-01-11 | 93.58 |
| 2017-01-10 | 90.56 |
| 2017-01-09 | 90.13 |
| 2017-01-06 | 90.99 |
| 2017-01-05 | 93.58 |
| 2017-01-04 | 90.99 |
| 2017-01-03 | 95.30 |
| 2016-12-30 | 95.30 |
| 2016-12-29 | 97.88 |
| 2016-12-28 | 97.88 |
| 2016-12-23 | 96.59 |
| 2016-12-22 | 90.13 |
| 2016-12-21 | 90.56 |
| 2016-12-20 | 89.27 |
| 2016-12-19 | 89.27 |
| 2016-12-16 | 88.41 |
| 2016-12-15 | 88.41 |
| 2016-12-14 | 87.98 |
| 2016-12-13 | 88.84 |
| 2016-12-12 | 85.83 |
| 2016-12-09 | 87.55 |
| 2016-12-08 | 87.98 |
| 2016-12-07 | 88.41 |
| 2016-12-06 | 87.98 |
| 2016-12-05 | 87.55 |
| 2016-12-02 | 83.68 |
| 2016-12-01 | 87.55 |
| 2016-11-30 | 85.83 |
| 2016-11-29 | 85.40 |
| 2016-11-28 | 85.40 |
| 2016-11-25 | 87.98 |
| 2016-11-24 | 83.25 |
| 2016-11-23 | 83.25 |
| 2016-11-22 | 82.82 |
| 2016-11-21 | 84.11 |
| 2016-11-18 | 84.11 |
| 2016-11-17 | 79.81 |
| 2016-11-16 | 80.67 |
| 2016-11-15 | 80.67 |
| 2016-11-14 | 79.38 |
| 2016-11-11 | 78.52 |
| 2016-11-10 | 82.82 |
| 2016-11-09 | 78.52 |
| 2016-11-08 | 80.67 |
| 2016-11-07 | 77.66 |
| 2016-11-04 | 82.39 |
| 2016-11-03 | 76.37 |
| 2016-11-02 | 75.08 |
| 2016-11-01 | 78.09 |
| 2016-10-31 | 78.09 |
| 2016-10-28 | 74.22 |
| 2016-10-27 | 76.37 |
| 2016-10-26 | 79.81 |
| 2016-10-25 | 78.95 |
| 2016-10-24 | 81.96 |
| 2016-10-20 | 82.82 |
| 2016-10-19 | 76.80 |
| 2016-10-18 | 76.37 |
| 2016-10-17 | 76.37 |
| 2016-10-14 | 75.94 |
| 2016-10-13 | 75.08 |
| 2016-10-12 | 77.23 |
| 2016-10-11 | 77.66 |
| 2016-10-07 | 80.67 |
| 2016-10-06 | 79.81 |
| 2016-10-05 | 81.10 |
| 2016-10-04 | 81.10 |
| 2016-10-03 | 81.10 |
| 2016-09-30 | 80.67 |
| 2016-09-29 | 81.96 |
| 2016-09-28 | 81.10 |
| 2016-09-27 | 82.82 |
| 2016-09-26 | 80.67 |
| 2016-09-23 | 80.24 |
| 2016-09-22 | 80.24 |
| 2016-09-21 | 80.24 |
| 2016-09-20 | 80.24 |
| 2016-09-19 | 80.24 |
| 2016-09-15 | 76.37 |
| 2016-09-14 | 82.39 |
| 2016-09-13 | 84.54 |
| 2016-09-12 | 84.54 |
| 2016-09-09 | 90.13 |
| 2016-09-08 | 87.12 |
| 2016-09-07 | 87.12 |
| 2016-09-06 | 87.55 |
| 2016-09-05 | 87.98 |
| 2016-09-02 | 88.41 |
| 2016-09-01 | 86.69 |
| 2016-08-31 | 87.55 |
| 2016-08-30 | 83.25 |
| 2016-08-29 | 82.39 |
| 2016-08-26 | 81.10 |
| 2016-08-25 | 78.95 |
| 2016-08-24 | 83.25 |
| 2016-08-23 | 82.82 |
| 2016-08-22 | 83.68 |
| 2016-08-19 | 85.40 |
| 2016-08-18 | 84.97 |
| 2016-08-17 | 84.54 |
| 2016-08-16 | 84.97 |
| 2016-08-15 | 89.27 |
| 2016-08-12 | 86.26 |
| 2016-08-11 | 84.97 |
| 2016-08-10 | 85.40 |
| 2016-08-09 | 85.83 |
| 2016-08-08 | 86.26 |
| 2016-08-05 | 84.97 |
| 2016-08-04 | 84.11 |
| 2016-08-03 | 82.82 |
| 2016-08-01 | 82.82 |
| 2016-07-29 | 84.54 |
| 2016-07-28 | 84.54 |
| 2016-07-27 | 84.97 |
| 2016-07-26 | 84.97 |
| 2016-07-25 | 84.97 |
| 2016-07-22 | 86.69 |
| 2016-07-21 | 86.26 |
| 2016-07-20 | 86.26 |
| 2016-07-19 | 86.69 |
| 2016-07-18 | 87.12 |
| 2016-07-15 | 86.69 |
| 2016-07-14 | 85.83 |
| 2016-07-13 | 86.69 |
| 2016-07-12 | 88.84 |
| 2016-07-11 | 85.83 |
| 2016-07-08 | 76.37 |
| 2016-07-07 | 77.23 |
| 2016-07-06 | 74.65 |
| 2016-07-05 | 79.81 |
| 2016-07-04 | 78.52 |
| 2016-06-30 | 75.51 |
| 2016-06-29 | 73.36 |
| 2016-06-28 | 73.36 |
| 2016-06-27 | 72.50 |
| 2016-06-24 | 73.36 |
| 2016-06-23 | 76.37 |
| 2016-06-22 | 76.37 |
| 2016-06-21 | 75.94 |
| 2016-06-20 | 75.94 |
| 2016-06-17 | 72.93 |
| 2016-06-16 | 69.92 |
| 2016-06-15 | 72.07 |
| 2016-06-14 | 72.07 |
| 2016-06-13 | 72.07 |
| 2016-06-10 | 72.50 |
| 2016-06-08 | 71.21 |
| 2016-06-07 | 70.35 |
| 2016-06-06 | 71.64 |
| 2016-06-03 | 72.07 |
| 2016-06-02 | 72.07 |
| 2016-06-01 | 73.36 |
| 2016-05-31 | 72.50 |
| 2016-05-30 | 71.64 |
| 2016-05-27 | 71.64 |
| 2016-05-26 | 71.64 |
| 2016-05-25 | 71.64 |
| 2016-05-24 | 71.64 |
| 2016-05-23 | 71.64 |
| 2016-05-20 | 73.36 |
| 2016-05-19 | 73.36 |
| 2016-05-18 | 72.07 |
| 2016-05-17 | 74.65 |
| 2016-05-16 | 75.08 |
| 2016-05-13 | 75.08 |
| 2016-05-12 | 75.08 |
| 2016-05-11 | 73.79 |
| 2016-05-10 | 72.93 |
| 2016-05-09 | 73.79 |
| 2016-05-06 | 75.08 |
| 2016-05-05 | 74.22 |
| 2016-05-04 | 72.93 |
| 2016-05-03 | 72.07 |
| 2016-04-29 | 77.66 |
| 2016-04-28 | 77.23 |
| 2016-04-27 | 77.23 |
| 2016-04-26 | 77.23 |
| 2016-04-25 | 77.23 |
| 2016-04-22 | 77.23 |
| 2016-04-21 | 77.23 |
| 2016-04-20 | 77.23 |
| 2016-04-19 | 77.23 |
| 2016-04-18 | 76.37 |
| 2016-04-15 | 76.80 |
| 2016-04-14 | 76.37 |
| 2016-04-13 | 76.37 |
| 2016-04-12 | 74.65 |
| 2016-04-11 | 74.65 |
| 2016-04-08 | 73.79 |
| 2016-04-07 | 71.64 |
| 2016-04-06 | 69.92 |
| 2016-04-05 | 71.21 |
| 2016-04-01 | 67.77 |
| 2016-03-31 | 67.77 |
| 2016-03-30 | 67.35 |
| 2016-03-29 | 66.11 |
| 2016-03-24 | 65.28 |
| 2016-03-23 | 65.69 |
| 2016-03-22 | 66.11 |
| 2016-03-21 | 66.52 |
| 2016-03-18 | 68.59 |
| 2016-03-17 | 68.18 |
| 2016-03-16 | 66.52 |
| 2016-03-15 | 66.52 |
| 2016-03-14 | 66.52 |
| 2016-03-11 | 66.94 |
| 2016-03-10 | 65.69 |
| 2016-03-09 | 64.87 |
| 2016-03-08 | 62.80 |
| 2016-03-07 | 63.62 |
| 2016-03-04 | 63.21 |
| 2016-03-03 | 63.21 |
| 2016-03-02 | 63.21 |
| 2016-03-01 | 61.55 |
| 2016-02-29 | 59.48 |
| 2016-02-26 | 61.55 |
| 2016-02-25 | 61.55 |
| 2016-02-24 | 62.80 |
| 2016-02-23 | 63.62 |
| 2016-02-22 | 63.62 |
| 2016-02-19 | 61.55 |
| 2016-02-18 | 59.07 |
| 2016-02-17 | 58.65 |
| 2016-02-16 | 58.65 |
| 2016-02-15 | 58.65 |
| 2016-02-12 | 57.41 |
| 2016-02-11 | 59.48 |
| 2016-02-05 | 58.65 |
| 2016-02-04 | 58.24 |
| 2016-02-03 | 56.58 |
| 2016-02-02 | 55.75 |
| 2016-02-01 | 56.58 |
| 2016-01-29 | 57.41 |
| 2016-01-28 | 54.51 |
| 2016-01-27 | 56.58 |
| 2016-01-26 | 54.51 |
| 2016-01-25 | 56.58 |
| 2016-01-22 | 59.07 |
| 2016-01-21 | 59.90 |
| 2016-01-20 | 61.55 |
| 2016-01-19 | 61.97 |
| 2016-01-18 | 60.31 |
| 2016-01-15 | 66.11 |
| 2016-01-14 | 66.52 |
| 2016-01-13 | 67.35 |
| 2016-01-12 | 65.69 |
| 2016-01-11 | 69.01 |
| 2016-01-08 | 71.49 |
| 2016-01-07 | 71.49 |
| 2016-01-06 | 71.49 |
| 2016-01-05 | 76.05 |
| 2016-01-04 | 75.64 |
| 2015-12-31 | 81.44 |
| 2015-12-30 | 81.02 |
| 2015-12-29 | 79.78 |
| 2015-12-28 | 80.61 |
| 2015-12-24 | 82.68 |
| 2015-12-23 | 82.26 |
| 2015-12-22 | 84.34 |
| 2015-12-21 | 83.92 |
| 2015-12-18 | 83.92 |
| 2015-12-17 | 83.51 |
| 2015-12-16 | 83.51 |
| 2015-12-15 | 82.68 |
| 2015-12-14 | 81.85 |
| 2015-12-11 | 81.85 |
| 2015-12-10 | 82.26 |
| 2015-12-09 | 82.26 |
| 2015-12-08 | 83.09 |
| 2015-12-07 | 83.51 |
| 2015-12-04 | 83.09 |
| 2015-12-03 | 83.51 |
| 2015-12-02 | 83.51 |
| 2015-12-01 | 84.34 |
| 2015-11-30 | 84.34 |
| 2015-11-27 | 85.99 |
| 2015-11-26 | 85.16 |
| 2015-11-25 | 85.99 |
| 2015-11-24 | 86.41 |
| 2015-11-23 | 86.41 |
| 2015-11-20 | 85.99 |
| 2015-11-19 | 86.41 |
| 2015-11-18 | 86.41 |
| 2015-11-17 | 91.79 |
| 2015-11-16 | 87.65 |
| 2015-11-13 | 88.48 |
| 2015-11-12 | 88.48 |
| 2015-11-11 | 88.48 |
| 2015-11-10 | 90.55 |
| 2015-11-09 | 91.38 |
| 2015-11-06 | 92.21 |
| 2015-11-05 | 92.21 |
| 2015-11-04 | 92.62 |
| 2015-11-03 | 91.79 |
| 2015-11-02 | 91.79 |
| 2015-10-30 | 92.62 |
| 2015-10-29 | 92.62 |
| 2015-10-28 | 93.86 |
| 2015-10-27 | 93.86 |
| 2015-10-26 | 94.69 |
| 2015-10-23 | 93.86 |
| 2015-10-22 | 93.86 |
| 2015-10-20 | 93.86 |
| 2015-10-19 | 93.86 |
| 2015-10-16 | 94.28 |
| 2015-10-15 | 90.96 |
| 2015-10-14 | 88.89 |
| 2015-10-13 | 88.48 |
| 2015-10-12 | 86.41 |
| 2015-10-09 | 82.26 |
| 2015-10-08 | 78.95 |
| 2015-10-07 | 82.26 |
| 2015-10-06 | 82.26 |
| 2015-10-05 | 80.19 |
| 2015-10-02 | 83.51 |
| 2015-09-30 | 76.46 |
| 2015-09-29 | 75.64 |
| 2015-09-25 | 77.29 |
| 2015-09-24 | 76.05 |
| 2015-09-23 | 76.05 |
| 2015-09-22 | 78.54 |
| 2015-09-21 | 78.54 |
| 2015-09-18 | 78.95 |
| 2015-09-17 | 78.12 |
| 2015-09-16 | 77.71 |
| 2015-09-15 | 75.64 |
| 2015-09-14 | 76.05 |
| 2015-09-11 | 76.05 |
| 2015-09-10 | 75.22 |
| 2015-09-09 | 75.64 |
| 2015-09-08 | 73.98 |
| 2015-09-07 | 71.91 |
| 2015-09-04 | 71.91 |
| 2015-09-02 | 77.29 |
| 2015-09-01 | 78.12 |
| 2015-08-31 | 82.26 |
| 2015-08-28 | 85.16 |
| 2015-08-27 | 73.15 |
| 2015-08-26 | 65.69 |
| 2015-08-25 | 65.69 |
| 2015-08-24 | 68.18 |
| 2015-08-21 | 73.98 |
| 2015-08-20 | 77.29 |
| 2015-08-19 | 81.85 |
| 2015-08-18 | 84.34 |
| 2015-08-17 | 82.26 |
| 2015-08-14 | 83.51 |
| 2015-08-13 | 82.26 |
| 2015-08-12 | 80.19 |
| 2015-08-11 | 82.26 |
| 2015-08-10 | 82.26 |
| 2015-08-07 | 81.02 |
| 2015-08-06 | 88.89 |
| 2015-08-05 | 88.89 |
| 2015-08-04 | 88.89 |
| 2015-08-03 | 87.65 |
| 2015-07-31 | 92.21 |
| 2015-07-30 | 89.31 |
| 2015-07-29 | 86.82 |
| 2015-07-28 | 85.58 |
| 2015-07-27 | 83.09 |
| 2015-07-24 | 86.41 |
| 2015-07-23 | 86.82 |
| 2015-07-22 | 86.82 |
| 2015-07-21 | 88.89 |
| 2015-07-20 | 88.48 |
| 2015-07-17 | 86.41 |
| 2015-07-16 | 84.34 |
| 2015-07-15 | 83.51 |
| 2015-07-14 | 84.34 |
| 2015-07-13 | 85.58 |
| 2015-07-10 | 83.92 |
| 2015-07-09 | 81.44 |
| 2015-07-08 | 71.08 |
| 2015-07-07 | 84.34 |
| 2015-07-06 | 87.23 |
| 2015-07-03 | 95.52 |
| 2015-07-02 | 99.66 |
| 2015-06-30 | 102.15 |
| 2015-06-29 | 102.56 |
| 2015-06-26 | 105.05 |
| 2015-06-25 | 108.36 |
| 2015-06-24 | 108.36 |
| 2015-06-23 | 103.39 |
| 2015-06-22 | 102.98 |
| 2015-06-19 | 102.56 |
| 2015-06-18 | 103.39 |
| 2015-06-17 | 104.22 |
| 2015-06-16 | 105.46 |
| 2015-06-15 | 106.70 |
| 2015-06-12 | 104.22 |
| 2015-06-11 | 105.46 |
| 2015-06-10 | 105.88 |
| 2015-06-09 | 103.39 |
| 2015-06-08 | 104.22 |
| 2015-06-05 | 105.05 |
| 2015-06-04 | 106.70 |
| 2015-06-03 | 106.29 |
| 2015-06-02 | 108.36 |
| 2015-06-01 | 106.70 |
| 2015-05-29 | 103.05 |
| 2015-05-28 | 105.08 |
| 2015-05-27 | 106.30 |
| 2015-05-26 | 105.89 |
| 2015-05-22 | 102.64 |
| 2015-05-21 | 98.58 |
| 2015-05-20 | 101.83 |
| 2015-05-19 | 102.24 |
| 2015-05-18 | 103.46 |
| 2015-05-15 | 104.27 |
| 2015-05-14 | 103.46 |
| 2015-05-13 | 105.49 |
| 2015-05-12 | 106.30 |
| 2015-05-11 | 106.30 |
| 2015-05-08 | 101.42 |
| 2015-05-07 | 102.64 |
| 2015-05-06 | 106.70 |
| 2015-05-05 | 107.52 |
| 2015-05-04 | 111.17 |
| 2015-04-30 | 108.33 |
| 2015-04-29 | 107.52 |
| 2015-04-28 | 106.70 |
| 2015-04-27 | 108.33 |
| 2015-04-24 | 107.52 |
| 2015-04-23 | 109.55 |
| 2015-04-22 | 108.33 |
| 2015-04-21 | 107.52 |
| 2015-04-20 | 107.11 |
| 2015-04-17 | 104.67 |
| 2015-04-16 | 104.67 |
| 2015-04-15 | 102.64 |
| 2015-04-14 | 101.02 |
| 2015-04-13 | 99.80 |
| 2015-04-10 | 95.74 |
| 2015-04-09 | 96.96 |
| 2015-04-08 | 98.99 |
| 2015-04-02 | 96.55 |
| 2015-04-01 | 96.55 |
| 2015-03-31 | 96.96 |
| 2015-03-30 | 96.55 |
| 2015-03-27 | 94.93 |
| 2015-03-26 | 95.74 |
| 2015-03-25 | 95.74 |
| 2015-03-24 | 95.33 |
| 2015-03-23 | 93.71 |
| 2015-03-20 | 95.33 |
| 2015-03-19 | 96.15 |
| 2015-03-18 | 96.15 |
| 2015-03-17 | 96.55 |
| 2015-03-16 | 96.55 |
| 2015-03-13 | 96.55 |
| 2015-03-12 | 93.30 |
| 2015-03-11 | 87.62 |
| 2015-03-10 | 88.02 |
| 2015-03-09 | 90.87 |
| 2015-03-06 | 90.87 |
| 2015-03-05 | 90.05 |
| 2015-03-04 | 90.05 |
| 2015-03-03 | 90.05 |
| 2015-03-02 | 90.05 |
| 2015-02-27 | 90.46 |
| 2015-02-26 | 88.43 |
| 2015-02-25 | 90.05 |
| 2015-02-24 | 90.05 |
| 2015-02-23 | 90.87 |
| 2015-02-18 | 90.87 |
| 2015-02-17 | 92.08 |
| 2015-02-16 | 92.08 |
| 2015-02-13 | 92.08 |
| 2015-02-12 | 92.08 |
| 2015-02-11 | 91.68 |
| 2015-02-10 | 93.30 |
| 2015-02-09 | 94.93 |
| 2015-02-06 | 94.93 |
| 2015-02-05 | 91.68 |
| 2015-02-04 | 92.90 |
| 2015-02-03 | 94.52 |
| 2015-02-02 | 95.74 |
| 2015-01-30 | 94.93 |
| 2015-01-29 | 92.90 |
| 2015-01-28 | 92.90 |
| 2015-01-27 | 94.12 |
| 2015-01-26 | 94.12 |
| 2015-01-23 | 92.49 |
| 2015-01-22 | 91.27 |
| 2015-01-21 | 91.68 |
| 2015-01-20 | 92.08 |
| 2015-01-19 | 92.08 |
| 2015-01-16 | 92.08 |
| 2015-01-15 | 91.68 |
| 2015-01-14 | 94.93 |
| 2015-01-13 | 96.15 |
| 2015-01-12 | 98.18 |
| 2015-01-09 | 99.80 |
| 2015-01-08 | 100.61 |
| 2015-01-07 | 99.80 |
| 2015-01-06 | 99.80 |
| 2015-01-05 | 99.80 |
| 2015-01-02 | 99.80 |
| 2014-12-31 | 98.99 |
| 2014-12-30 | 99.39 |
| 2014-12-29 | 98.99 |
| 2014-12-24 | 98.99 |
| 2014-12-23 | 98.99 |
| 2014-12-22 | 98.99 |
| 2014-12-19 | 98.99 |
| 2014-12-18 | 102.64 |
| 2014-12-17 | 102.64 |
| 2014-12-16 | 103.05 |
| 2014-12-15 | 103.05 |
| 2014-12-12 | 103.86 |
| 2014-12-11 | 103.86 |
| 2014-12-10 | 104.27 |
| 2014-12-09 | 105.49 |
| 2014-12-08 | 105.49 |
| 2014-12-05 | 105.49 |
| 2014-12-04 | 106.30 |
| 2014-12-03 | 108.33 |
| 2014-12-02 | 106.70 |
| 2014-12-01 | 108.33 |
| 2014-11-28 | 108.73 |
| 2014-11-27 | 108.73 |
| 2014-11-26 | 106.30 |
| 2014-11-25 | 107.11 |
| 2014-11-24 | 107.52 |
| 2014-11-21 | 107.11 |
| 2014-11-20 | 107.11 |
| 2014-11-19 | 107.11 |
| 2014-11-18 | 107.52 |
| 2014-11-17 | 107.92 |
| 2014-11-14 | 107.92 |
| 2014-11-13 | 107.92 |
| 2014-11-12 | 111.17 |
| 2014-11-11 | 111.17 |
| 2014-11-10 | 111.17 |
| 2014-11-07 | 111.17 |
| 2014-11-06 | 107.11 |
| 2014-11-05 | 110.77 |
| 2014-11-04 | 108.33 |
| 2014-11-03 | 111.17 |
| 2014-10-31 | 111.17 |
| 2014-10-30 | 104.67 |
| 2014-10-29 | 105.08 |
| 2014-10-28 | 105.08 |
| 2014-10-27 | 106.70 |
| 2014-10-24 | 108.33 |
| 2014-10-23 | 104.67 |
| 2014-10-22 | 104.67 |
| 2014-10-21 | 104.27 |
| 2014-10-20 | 103.86 |
| 2014-10-17 | 103.86 |
| 2014-10-16 | 102.24 |
| 2014-10-15 | 101.83 |
| 2014-10-14 | 102.24 |
| 2014-10-13 | 101.83 |
| 2014-10-10 | 104.27 |
| 2014-10-09 | 104.27 |
| 2014-10-08 | 103.46 |
| 2014-10-07 | 104.27 |
| 2014-10-06 | 109.14 |
| 2014-10-03 | 111.17 |
| 2014-09-30 | 111.17 |
| 2014-09-29 | 107.52 |
| 2014-09-26 | 108.33 |
| 2014-09-25 | 108.33 |
| 2014-09-24 | 108.33 |
| 2014-09-23 | 109.14 |
| 2014-09-22 | 109.14 |
| 2014-09-19 | 112.80 |
| 2014-09-18 | 114.01 |
| 2014-09-17 | 114.42 |
| 2014-09-16 | 114.83 |
| 2014-09-15 | 118.48 |
| 2014-09-12 | 119.29 |
| 2014-09-11 | 118.07 |
| 2014-09-10 | 119.29 |
| 2014-09-08 | 121.32 |
| 2014-09-05 | 121.32 |
| 2014-09-04 | 122.54 |
| 2014-09-03 | 122.54 |
| 2014-09-02 | 122.54 |
| 2014-09-01 | 122.54 |
| 2014-08-29 | 122.95 |
| 2014-08-28 | 124.17 |
| 2014-08-27 | 124.57 |
| 2014-08-26 | 129.04 |
| 2014-08-25 | 131.88 |
| 2014-08-22 | 131.07 |
| 2014-08-21 | 131.88 |
| 2014-08-20 | 131.88 |
| 2014-08-19 | 131.88 |
| 2014-08-18 | 131.48 |
| 2014-08-15 | 130.66 |
| 2014-08-14 | 131.48 |
| 2014-08-13 | 131.88 |
| 2014-08-12 | 130.26 |
| 2014-08-11 | 130.26 |
| 2014-08-08 | 126.20 |
| 2014-08-07 | 130.26 |
| 2014-08-06 | 130.66 |
| 2014-08-05 | 130.66 |
| 2014-08-04 | 136.76 |
| 2014-08-01 | 136.76 |
| 2014-07-31 | 136.35 |
| 2014-07-30 | 133.51 |
| 2014-07-29 | 132.29 |
| 2014-07-28 | 135.13 |
| 2014-07-25 | 139.19 |
| 2014-07-24 | 139.60 |
| 2014-07-23 | 142.44 |
| 2014-07-22 | 142.03 |
| 2014-07-21 | 140.82 |
| 2014-07-18 | 142.85 |
| 2014-07-17 | 141.63 |
| 2014-07-16 | 141.63 |
| 2014-07-15 | 142.85 |
| 2014-07-14 | 143.66 |
| 2014-07-11 | 144.07 |
| 2014-07-10 | 144.47 |
| 2014-07-09 | 143.66 |
| 2014-07-08 | 142.85 |
| 2014-07-07 | 143.66 |
| 2014-07-04 | 144.47 |
| 2014-07-03 | 144.47 |
| 2014-07-02 | 146.10 |
| 2014-06-30 | 146.10 |
| 2014-06-27 | 144.07 |
| 2014-06-26 | 144.07 |
| 2014-06-25 | 142.03 |
| 2014-06-24 | 146.10 |
| 2014-06-23 | 146.50 |
| 2014-06-20 | 146.50 |
| 2014-06-19 | 144.47 |
| 2014-06-18 | 145.69 |
| 2014-06-17 | 145.69 |
| 2014-06-16 | 143.66 |
| 2014-06-13 | 143.66 |
| 2014-06-12 | 145.28 |
| 2014-06-11 | 143.66 |
| 2014-06-10 | 144.47 |
| 2014-06-09 | 144.47 |
| 2014-06-06 | 145.28 |
| 2014-06-05 | 143.25 |
| 2014-06-04 | 142.03 |
| 2014-06-03 | 143.66 |
| 2014-05-30 | 143.86 |
| 2014-05-29 | 141.05 |
| 2014-05-28 | 141.05 |
| 2014-05-27 | 140.25 |
| 2014-05-26 | 140.25 |
| 2014-05-23 | 139.84 |
| 2014-05-22 | 141.05 |
| 2014-05-21 | 141.05 |
| 2014-05-20 | 140.65 |
| 2014-05-19 | 142.26 |
| 2014-05-16 | 143.46 |
| 2014-05-15 | 143.46 |
| 2014-05-14 | 143.46 |
| 2014-05-13 | 145.47 |
| 2014-05-12 | 145.07 |
| 2014-05-09 | 143.46 |
| 2014-05-08 | 143.46 |
| 2014-05-07 | 145.87 |
| 2014-05-05 | 141.05 |
| 2014-05-02 | 141.85 |
| 2014-04-30 | 143.86 |
| 2014-04-29 | 143.86 |
| 2014-04-28 | 145.07 |
| 2014-04-25 | 144.26 |
| 2014-04-24 | 146.67 |
| 2014-04-23 | 146.67 |
| 2014-04-22 | 145.47 |
| 2014-04-17 | 147.48 |
| 2014-04-16 | 145.47 |
| 2014-04-15 | 147.88 |
| 2014-04-14 | 147.08 |
| 2014-04-11 | 149.08 |
| 2014-04-10 | 149.08 |
| 2014-04-09 | 151.09 |
| 2014-04-08 | 153.10 |
| 2014-04-07 | 153.10 |
| 2014-04-04 | 157.92 |
| 2014-04-03 | 159.93 |
| 2014-04-02 | 160.74 |
| 2014-04-01 | 160.74 |
| 2014-03-31 | 161.14 |
| 2014-03-28 | 159.13 |
| 2014-03-27 | 159.93 |
| 2014-03-26 | 159.93 |
| 2014-03-25 | 157.92 |
| 2014-03-24 | 154.31 |
| 2014-03-21 | 149.08 |
| 2014-03-20 | 149.08 |
| 2014-03-19 | 150.69 |
| 2014-03-18 | 150.69 |
| 2014-03-17 | 150.69 |
| 2014-03-14 | 155.91 |
| 2014-03-13 | 157.12 |
| 2014-03-12 | 159.53 |
| 2014-03-11 | 161.54 |
| 2014-03-10 | 169.17 |
| 2014-03-07 | 169.98 |
| 2014-03-06 | 168.77 |
| 2014-03-05 | 170.38 |
| 2014-03-04 | 170.78 |
| 2014-03-03 | 172.39 |
| 2014-02-28 | 172.79 |
| 2014-02-27 | 171.98 |
| 2014-02-26 | 171.98 |
| 2014-02-25 | 171.18 |
| 2014-02-24 | 172.79 |
| 2014-02-21 | 172.79 |
| 2014-02-20 | 172.79 |
| 2014-02-19 | 172.39 |
| 2014-02-18 | 172.39 |
| 2014-02-17 | 172.79 |
| 2014-02-14 | 173.19 |
| 2014-02-13 | 173.19 |
| 2014-02-12 | 171.98 |
| 2014-02-11 | 172.79 |
| 2014-02-10 | 171.98 |
| 2014-02-07 | 171.98 |
| 2014-02-06 | 169.17 |
| 2014-02-05 | 171.98 |
| 2014-02-04 | 171.98 |
| 2014-01-30 | 174.40 |
| 2014-01-29 | 171.18 |
| 2014-01-28 | 170.78 |
| 2014-01-27 | 172.39 |
| 2014-01-24 | 173.19 |
| 2014-01-23 | 172.39 |
| 2014-01-22 | 172.79 |
| 2014-01-21 | 169.17 |
| 2014-01-20 | 166.76 |
| 2014-01-17 | 167.16 |
| 2014-01-16 | 169.98 |
| 2014-01-15 | 169.98 |
| 2014-01-14 | 171.98 |
| 2014-01-13 | 171.98 |
| 2014-01-10 | 174.80 |
| 2014-01-09 | 177.61 |
| 2014-01-08 | 171.98 |
| 2014-01-07 | 172.39 |
| 2014-01-06 | 172.39 |
| 2014-01-03 | 176.40 |
| 2014-01-02 | 168.37 |
| 2013-12-31 | 157.12 |
| 2013-12-30 | 155.51 |
| 2013-12-27 | 151.90 |
| 2013-12-24 | 151.09 |
| 2013-12-23 | 150.29 |
| 2013-12-20 | 150.69 |
| 2013-12-19 | 149.08 |
| 2013-12-18 | 150.29 |
| 2013-12-17 | 149.08 |
| 2013-12-16 | 148.68 |
| 2013-12-13 | 148.68 |
| 2013-12-12 | 148.68 |
| 2013-12-11 | 148.68 |
| 2013-12-10 | 148.68 |
| 2013-12-09 | 148.68 |
| 2013-12-06 | 148.68 |
| 2013-12-05 | 148.68 |
| 2013-12-04 | 151.90 |
| 2013-12-03 | 152.30 |
| 2013-12-02 | 150.69 |
| 2013-11-29 | 152.70 |
| 2013-11-28 | 147.88 |
| 2013-11-27 | 146.67 |
| 2013-11-26 | 147.08 |
| 2013-11-25 | 147.08 |
| 2013-11-22 | 147.48 |
| 2013-11-21 | 149.08 |
| 2013-11-20 | 152.30 |
| 2013-11-19 | 150.69 |
| 2013-11-18 | 153.10 |
| 2013-11-15 | 155.11 |
| 2013-11-14 | 150.69 |
| 2013-11-13 | 150.69 |
| 2013-11-12 | 149.89 |
| 2013-11-11 | 151.90 |
| 2013-11-08 | 153.10 |
| 2013-11-07 | 149.49 |
| 2013-11-06 | 155.11 |
| 2013-11-05 | 154.71 |
| 2013-11-04 | 156.32 |
| 2013-11-01 | 156.32 |
| 2013-10-31 | 157.12 |
| 2013-10-30 | 152.30 |
| 2013-10-29 | 152.30 |
| 2013-10-28 | 152.30 |
| 2013-10-25 | 151.90 |
| 2013-10-24 | 151.90 |
| 2013-10-23 | 145.87 |
| 2013-10-22 | 151.09 |
| 2013-10-21 | 149.08 |
| 2013-10-18 | 147.08 |
| 2013-10-17 | 148.28 |
| 2013-10-16 | 134.62 |
| 2013-10-15 | 141.05 |
| 2013-10-11 | 138.64 |
| 2013-10-10 | 140.25 |
| 2013-10-09 | 142.26 |
| 2013-10-08 | 133.01 |
| 2013-10-07 | 133.01 |
| 2013-10-04 | 131.41 |
| 2013-10-03 | 133.01 |
| 2013-10-02 | 133.01 |
| 2013-09-30 | 132.21 |
| 2013-09-27 | 132.21 |
| 2013-09-26 | 132.21 |
| 2013-09-25 | 131.01 |
| 2013-09-24 | 134.22 |
| 2013-09-23 | 132.61 |
| 2013-09-19 | 133.01 |
| 2013-09-18 | 128.60 |
| 2013-09-17 | 129.80 |
| 2013-09-16 | 125.38 |
| 2013-09-13 | 121.77 |
| 2013-09-12 | 124.18 |
| 2013-09-11 | 125.78 |
| 2013-09-10 | 125.78 |
| 2013-09-09 | 125.78 |
| 2013-09-06 | 124.98 |
| 2013-09-05 | 129.00 |
| 2013-09-04 | 129.00 |
| 2013-09-03 | 129.00 |
| 2013-09-02 | 128.60 |
| 2013-08-30 | 129.40 |
| 2013-08-29 | 129.00 |
| 2013-08-28 | 129.00 |
| 2013-08-27 | 129.80 |
| 2013-08-26 | 129.80 |
| 2013-08-23 | 129.80 |
| 2013-08-22 | 128.19 |
| 2013-08-21 | 128.19 |
| 2013-08-20 | 129.40 |
| 2013-08-19 | 131.41 |
| 2013-08-16 | 131.41 |
| 2013-08-15 | 131.41 |
| 2013-08-13 | 131.41 |
| 2013-08-12 | 130.60 |
| 2013-08-09 | 128.19 |
| 2013-08-08 | 122.17 |
| 2013-08-07 | 132.61 |
| 2013-08-06 | 134.22 |
| 2013-08-05 | 136.23 |
| 2013-08-02 | 136.63 |
| 2013-08-01 | 134.62 |
| 2013-07-31 | 134.62 |
| 2013-07-30 | 134.62 |
| 2013-07-29 | 134.62 |
| 2013-07-26 | 134.62 |
| 2013-07-25 | 135.43 |
| 2013-07-24 | 135.43 |
| 2013-07-23 | 135.83 |
| 2013-07-22 | 136.23 |
| 2013-07-19 | 136.23 |
| 2013-07-18 | 136.23 |
| 2013-07-17 | 137.03 |
| 2013-07-16 | 137.03 |
| 2013-07-15 | 137.03 |
| 2013-07-12 | 135.02 |
| 2013-07-11 | 136.23 |
| 2013-07-10 | 131.41 |
| 2013-07-09 | 131.41 |
| 2013-07-08 | 129.00 |
| 2013-07-05 | 130.20 |
| 2013-07-04 | 130.20 |
| 2013-07-03 | 124.58 |
| 2013-07-02 | 122.97 |
| 2013-06-28 | 124.98 |
| 2013-06-27 | 124.98 |
| 2013-06-26 | 125.38 |
| 2013-06-25 | 120.96 |
| 2013-06-24 | 121.77 |
| 2013-06-21 | 123.37 |
| 2013-06-20 | 123.77 |
| 2013-06-19 | 121.77 |
| 2013-06-18 | 124.58 |
| 2013-06-17 | 122.57 |
| 2013-06-14 | 125.78 |
| 2013-06-13 | 122.57 |
| 2013-06-11 | 122.17 |
| 2013-06-10 | 122.17 |
| 2013-06-07 | 122.57 |
| 2013-06-06 | 124.98 |
| 2013-06-05 | 122.97 |
| 2013-06-04 | 121.36 |
| 2013-06-03 | 121.77 |
| 2013-05-31 | 127.35 |
| 2013-05-30 | 125.75 |
| 2013-05-29 | 125.75 |
| 2013-05-28 | 122.16 |
| 2013-05-27 | 126.55 |
| 2013-05-24 | 124.16 |
| 2013-05-23 | 120.17 |
| 2013-05-22 | 120.17 |
| 2013-05-21 | 121.37 |
| 2013-05-20 | 122.16 |
| 2013-05-16 | 122.96 |
| 2013-05-15 | 121.77 |
| 2013-05-14 | 123.36 |
| 2013-05-13 | 124.56 |
| 2013-05-10 | 125.75 |
| 2013-05-09 | 114.59 |
| 2013-05-08 | 114.99 |
| 2013-05-07 | 114.99 |
| 2013-05-06 | 114.99 |
| 2013-05-03 | 114.99 |
| 2013-05-02 | 115.38 |
| 2013-04-30 | 118.18 |
| 2013-04-29 | 116.58 |
| 2013-04-26 | 115.38 |
| 2013-04-25 | 114.99 |
| 2013-04-24 | 113.79 |
| 2013-04-23 | 115.38 |
| 2013-04-22 | 119.37 |
| 2013-04-19 | 114.59 |
| 2013-04-18 | 116.18 |
| 2013-04-17 | 112.59 |
| 2013-04-16 | 114.99 |
| 2013-04-15 | 114.59 |
| 2013-04-12 | 108.60 |
| 2013-04-11 | 107.01 |
| 2013-04-10 | 107.01 |
| 2013-04-09 | 105.41 |
| 2013-04-08 | 103.82 |
| 2013-04-05 | 105.01 |
| 2013-04-03 | 105.01 |
| 2013-04-02 | 105.41 |
| 2013-03-28 | 101.42 |
| 2013-03-27 | 98.63 |
| 2013-03-26 | 98.23 |
| 2013-03-25 | 98.23 |
| 2013-03-22 | 99.03 |
| 2013-03-21 | 95.44 |
| 2013-03-20 | 96.24 |
| 2013-03-19 | 97.44 |
| 2013-03-18 | 97.04 |
| 2013-03-15 | 97.04 |
| 2013-03-14 | 95.04 |
| 2013-03-13 | 95.44 |
| 2013-03-12 | 95.84 |
| 2013-03-11 | 96.24 |
| 2013-03-08 | 100.23 |
| 2013-03-07 | 103.02 |
| 2013-03-06 | 102.22 |
| 2013-03-05 | 97.04 |
| 2013-03-04 | 96.24 |
| 2013-03-01 | 96.24 |
| 2013-02-28 | 92.65 |
| 2013-02-27 | 89.46 |
| 2013-02-26 | 91.45 |
| 2013-02-25 | 95.44 |
| 2013-02-22 | 96.64 |
| 2013-02-21 | 94.64 |
| 2013-02-20 | 93.85 |
| 2013-02-19 | 92.25 |
| 2013-02-18 | 96.64 |
| 2013-02-15 | 96.64 |
| 2013-02-14 | 98.23 |
| 2013-02-08 | 100.63 |
| 2013-02-07 | 97.04 |
| 2013-02-06 | 98.63 |
| 2013-02-05 | 96.64 |
| 2013-02-04 | 99.83 |
| 2013-02-01 | 101.82 |
| 2013-01-31 | 108.60 |
| 2013-01-30 | 107.41 |
| 2013-01-29 | 107.41 |
| 2013-01-28 | 103.82 |
| 2013-01-25 | 102.62 |
| 2013-01-24 | 101.42 |
| 2013-01-23 | 110.60 |
| 2013-01-22 | 111.40 |
| 2013-01-21 | 110.20 |
| 2013-01-18 | 112.99 |
| 2013-01-17 | 114.19 |
| 2013-01-16 | 111.40 |
| 2013-01-15 | 112.59 |
| 2013-01-14 | 115.38 |
| 2013-01-11 | 118.97 |
| 2013-01-10 | 120.57 |
| 2013-01-09 | 130.54 |
| 2013-01-08 | 120.97 |
| 2013-01-07 | 118.97 |
| 2013-01-04 | 115.38 |
| 2013-01-03 | 107.41 |
| 2013-01-02 | 109.40 |
| 2012-12-31 | 109.40 |
| 2012-12-28 | 104.22 |
| 2012-12-27 | 102.22 |
| 2012-12-24 | 105.01 |
| 2012-12-21 | 103.02 |
| 2012-12-20 | 102.22 |
| 2012-12-19 | 102.62 |
| 2012-12-18 | 102.62 |
| 2012-12-17 | 101.03 |
| 2012-12-14 | 99.43 |
| 2012-12-13 | 98.63 |
| 2012-12-12 | 103.02 |
| 2012-12-11 | 103.02 |
| 2012-12-10 | 103.42 |
| 2012-12-07 | 105.81 |
| 2012-12-06 | 101.82 |
| 2012-12-05 | 99.43 |
| 2012-12-04 | 104.22 |
| 2012-12-03 | 104.22 |
| 2012-11-30 | 104.22 |
| 2012-11-29 | 91.45 |
| 2012-11-28 | 84.67 |
| 2012-11-27 | 84.67 |
| 2012-11-26 | 83.87 |
| 2012-11-23 | 81.88 |
| 2012-11-22 | 84.67 |
| 2012-11-21 | 83.87 |
| 2012-11-20 | 84.27 |
| 2012-11-19 | 82.28 |
| 2012-11-16 | 82.28 |
| 2012-11-15 | 80.68 |
| 2012-11-14 | 81.08 |
| 2012-11-13 | 81.08 |
| 2012-11-12 | 78.69 |
| 2012-11-09 | 80.28 |
| 2012-11-08 | 80.28 |
| 2012-11-07 | 80.28 |
| 2012-11-06 | 80.68 |
| 2012-11-05 | 81.08 |
| 2012-11-02 | 79.49 |
| 2012-11-01 | 79.09 |
| 2012-10-31 | 79.09 |
| 2012-10-30 | 73.11 |
| 2012-10-29 | 73.50 |
| 2012-10-26 | 72.71 |
| 2012-10-25 | 72.71 |
| 2012-10-24 | 73.11 |
| 2012-10-22 | 73.11 |
| 2012-10-19 | 73.11 |
| 2012-10-18 | 73.50 |
| 2012-10-17 | 71.91 |
| 2012-10-16 | 70.71 |
| 2012-10-15 | 72.31 |
| 2012-10-12 | 71.51 |
| 2012-10-11 | 67.52 |
| 2012-10-10 | 69.52 |
| 2012-10-09 | 69.52 |
| 2012-10-08 | 72.71 |
| 2012-10-05 | 72.71 |
| 2012-10-04 | 72.71 |
| 2012-10-03 | 77.09 |
| 2012-09-28 | 76.30 |
| 2012-09-27 | 69.91 |
| 2012-09-26 | 71.91 |
| 2012-09-25 | 72.71 |
| 2012-09-24 | 71.51 |
| 2012-09-21 | 71.51 |
| 2012-09-20 | 68.32 |
| 2012-09-19 | 67.52 |
| 2012-09-18 | 64.73 |
| 2012-09-17 | 65.53 |
| 2012-09-14 | 66.72 |
| 2012-09-13 | 67.12 |
| 2012-09-12 | 66.72 |
| 2012-09-11 | 64.73 |
| 2012-09-10 | 64.33 |
| 2012-09-07 | 62.73 |
| 2012-09-06 | 59.94 |
| 2012-09-05 | 58.35 |
| 2012-09-04 | 55.16 |
| 2012-09-03 | 55.16 |
| 2012-08-31 | 61.54 |
| 2012-08-30 | 55.56 |
| 2012-08-29 | 54.76 |
| 2012-08-28 | 54.76 |
| 2012-08-27 | 54.76 |
| 2012-08-24 | 55.56 |
| 2012-08-23 | 55.56 |
| 2012-08-22 | 55.56 |
| 2012-08-21 | 57.15 |
| 2012-08-20 | 56.75 |
| 2012-08-17 | 56.75 |
| 2012-08-16 | 57.55 |
| 2012-08-15 | 57.55 |
| 2012-08-14 | 57.55 |
| 2012-08-13 | 57.55 |
| 2012-08-10 | 57.55 |
| 2012-08-09 | 57.95 |
| 2012-08-08 | 57.95 |
| 2012-08-07 | 58.35 |
| 2012-08-06 | 58.75 |
| 2012-08-03 | 59.54 |
| 2012-08-02 | 57.15 |
| 2012-08-01 | 58.35 |
| 2012-07-31 | 59.54 |
| 2012-07-30 | 56.75 |
| 2012-07-27 | 57.15 |
| 2012-07-26 | 57.15 |
| 2012-07-25 | 57.15 |
| 2012-07-24 | 57.55 |
| 2012-07-23 | 58.75 |
| 2012-07-20 | 58.75 |
| 2012-07-19 | 58.75 |
| 2012-07-18 | 59.14 |
| 2012-07-17 | 59.14 |
| 2012-07-16 | 59.14 |
| 2012-07-13 | 59.94 |
| 2012-07-12 | 59.94 |
| 2012-07-11 | 60.34 |
| 2012-07-10 | 61.94 |
| 2012-07-09 | 63.13 |
| 2012-07-06 | 64.33 |
| 2012-07-05 | 68.72 |
| 2012-07-04 | 65.13 |
| 2012-07-03 | 64.73 |
| 2012-06-29 | 70.71 |
| 2012-06-28 | 62.34 |
| 2012-06-27 | 61.54 |
| 2012-06-26 | 57.95 |
| 2012-06-25 | 47.58 |
| 2012-06-22 | 47.58 |
| 2012-06-21 | 45.58 |
| 2012-06-20 | 47.58 |
| 2012-06-19 | 47.58 |
| 2012-06-18 | 47.58 |
| 2012-06-15 | 47.58 |
| 2012-06-14 | 46.78 |
| 2012-06-13 | 47.58 |
| 2012-06-12 | 47.18 |
| 2012-06-11 | 47.18 |
| 2012-06-08 | 47.58 |
| 2012-06-07 | 45.98 |
| 2012-06-06 | 45.98 |
| 2012-06-05 | 43.59 |
| 2012-06-04 | 43.59 |
| 2012-06-01 | 43.59 |
| 2012-05-31 | 47.18 |
| 2012-05-30 | 39.20 |
| 2012-05-29 | 39.60 |
| 2012-05-28 | 40.40 |
| 2012-05-25 | 40.40 |
| 2012-05-24 | 40.40 |
| 2012-05-23 | 40.40 |
| 2012-05-22 | 40.40 |
| 2012-05-21 | 40.40 |
| 2012-05-18 | 38.03 |
| 2012-05-17 | 40.40 |
| 2012-05-16 | 41.19 |
| 2012-05-15 | 42.37 |
| 2012-05-14 | 42.37 |
| 2012-05-11 | 44.34 |
| 2012-05-10 | 43.95 |
| 2012-05-09 | 48.68 |
| 2012-05-08 | 49.07 |
| 2012-05-07 | 49.47 |
| 2012-05-04 | 45.13 |
| 2012-05-03 | 45.13 |
| 2012-05-02 | 45.53 |
| 2012-04-30 | 45.53 |
| 2012-04-27 | 45.53 |
| 2012-04-26 | 45.53 |
| 2012-04-25 | 45.92 |
| 2012-04-24 | 45.92 |
| 2012-04-23 | 45.92 |
| 2012-04-20 | 45.92 |
| 2012-04-19 | 45.92 |
| 2012-04-18 | 45.53 |
| 2012-04-17 | 43.95 |
| 2012-04-16 | 43.16 |
| 2012-04-13 | 46.71 |
| 2012-04-12 | 46.71 |
| 2012-04-11 | 46.71 |
| 2012-04-10 | 46.71 |
| 2012-04-05 | 47.50 |
| 2012-04-03 | 48.29 |
| 2012-04-02 | 49.07 |
| 2012-03-30 | 49.47 |
| 2012-03-29 | 47.50 |
| 2012-03-28 | 49.07 |
| 2012-03-27 | 51.44 |
| 2012-03-26 | 51.44 |
| 2012-03-23 | 51.44 |
| 2012-03-22 | 51.44 |
| 2012-03-21 | 48.29 |
| 2012-03-20 | 48.29 |
| 2012-03-19 | 49.86 |
| 2012-03-16 | 50.26 |
| 2012-03-15 | 50.26 |
| 2012-03-14 | 54.60 |
| 2012-03-13 | 49.86 |
| 2012-03-12 | 51.44 |
| 2012-03-09 | 51.44 |
| 2012-03-08 | 51.05 |
| 2012-03-07 | 48.29 |
| 2012-03-06 | 48.29 |
| 2012-03-05 | 51.44 |
| 2012-03-02 | 51.05 |
| 2012-03-01 | 53.81 |
| 2012-02-29 | 55.78 |
| 2012-02-28 | 54.99 |
| 2012-02-27 | 53.02 |
| 2012-02-24 | 55.78 |
| 2012-02-23 | 55.78 |
| 2012-02-22 | 55.78 |
| 2012-02-21 | 50.26 |
| 2012-02-20 | 55.78 |
| 2012-02-17 | 55.78 |
| 2012-02-16 | 57.36 |
| 2012-02-15 | 56.96 |
| 2012-02-14 | 56.96 |
| 2012-02-13 | 56.96 |
| 2012-02-10 | 56.96 |
| 2012-02-09 | 57.36 |
| 2012-02-08 | 57.75 |
| 2012-02-07 | 48.29 |
| 2012-02-06 | 48.29 |
| 2012-02-03 | 53.41 |
| 2012-02-02 | 53.41 |
| 2012-02-01 | 53.41 |
| 2012-01-31 | 56.17 |
| 2012-01-30 | 53.02 |
| 2012-01-27 | 55.78 |
| 2012-01-26 | 48.29 |
| 2012-01-20 | 47.89 |
| 2012-01-19 | 49.86 |
| 2012-01-18 | 47.50 |
| 2012-01-17 | 47.50 |
| 2012-01-16 | 47.50 |
| 2012-01-13 | 47.50 |
| 2012-01-12 | 48.29 |
| 2012-01-11 | 47.50 |
| 2012-01-10 | 51.84 |
| 2012-01-09 | 51.84 |
| 2012-01-06 | 47.89 |
| 2012-01-05 | 49.07 |
| 2012-01-04 | 53.41 |
| 2012-01-03 | 53.02 |
| 2011-12-30 | 56.57 |
| 2011-12-29 | 56.57 |
| 2011-12-28 | 56.57 |
| 2011-12-23 | 56.96 |
| 2011-12-22 | 56.57 |
| 2011-12-21 | 57.36 |
| 2011-12-20 | 56.57 |
| 2011-12-19 | 55.78 |
| 2011-12-16 | 56.96 |
| 2011-12-15 | 57.75 |
| 2011-12-14 | 57.75 |
| 2011-12-13 | 56.96 |
| 2011-12-12 | 56.96 |
| 2011-12-09 | 55.78 |
| 2011-12-08 | 56.96 |
| 2011-12-07 | 54.20 |
| 2011-12-06 | 55.78 |
| 2011-12-05 | 53.02 |
| 2011-12-02 | 58.15 |
| 2011-12-01 | 62.48 |
| 2011-11-30 | 59.72 |
| 2011-11-29 | 55.78 |
| 2011-11-28 | 60.12 |
| 2011-11-25 | 61.69 |
| 2011-11-24 | 64.06 |
| 2011-11-23 | 57.75 |
| 2011-11-22 | 62.48 |
| 2011-11-21 | 70.37 |
| 2011-11-18 | 70.37 |
| 2011-11-17 | 71.95 |
| 2011-11-16 | 72.74 |
| 2011-11-15 | 65.24 |
| 2011-11-14 | 65.24 |
| 2011-11-11 | 65.24 |
| 2011-11-10 | 65.24 |
| 2011-11-09 | 67.61 |
| 2011-11-08 | 67.22 |
| 2011-11-07 | 67.22 |
| 2011-11-04 | 64.06 |
| 2011-11-03 | 64.06 |
| 2011-11-02 | 61.69 |
| 2011-11-01 | 61.69 |
| 2011-10-31 | 63.67 |
| 2011-10-28 | 63.67 |
| 2011-10-27 | 63.27 |
| 2011-10-26 | 55.78 |
| 2011-10-25 | 55.78 |
| 2011-10-24 | 55.78 |
| 2011-10-21 | 54.60 |
| 2011-10-20 | 53.41 |
| 2011-10-19 | 56.57 |
| 2011-10-18 | 59.72 |
| 2011-10-17 | 63.67 |
| 2011-10-14 | 63.67 |
| 2011-10-13 | 64.85 |
| 2011-10-12 | 58.15 |
| 2011-10-11 | 57.75 |
| 2011-10-10 | 59.33 |
| 2011-10-07 | 49.86 |
| 2011-10-06 | 49.86 |
| 2011-10-04 | 36.06 |
| 2011-10-03 | 41.98 |
| 2011-09-30 | 58.93 |
| 2011-09-28 | 60.91 |
| 2011-09-27 | 48.68 |
| 2011-09-26 | 48.68 |
| 2011-09-23 | 61.69 |
| 2011-09-22 | 57.75 |
| 2011-09-21 | 61.69 |
| 2011-09-20 | 61.69 |
| 2011-09-19 | 61.69 |
| 2011-09-16 | 64.06 |
| 2011-09-15 | 68.40 |
| 2011-09-14 | 68.40 |
| 2011-09-12 | 68.40 |
| 2011-09-09 | 68.40 |
| 2011-09-08 | 68.40 |
| 2011-09-07 | 68.40 |
| 2011-09-06 | 68.40 |
| 2011-09-05 | 67.22 |
| 2011-09-02 | 71.16 |
| 2011-09-01 | 69.58 |
| 2011-08-31 | 71.16 |
| 2011-08-30 | 72.74 |
| 2011-08-29 | 60.51 |
| 2011-08-26 | 60.51 |
| 2011-08-25 | 62.09 |
| 2011-08-24 | 68.40 |
| 2011-08-23 | 71.55 |
| 2011-08-22 | 66.03 |
| 2011-08-19 | 77.47 |
| 2011-08-18 | 79.44 |
| 2011-08-17 | 79.44 |
| 2011-08-16 | 78.26 |
| 2011-08-15 | 72.74 |
| 2011-08-12 | 75.50 |
| 2011-08-11 | 75.50 |
| 2011-08-10 | 75.50 |
| 2011-08-09 | 74.71 |
| 2011-08-08 | 77.08 |
| 2011-08-05 | 81.41 |
| 2011-08-04 | 79.05 |
| 2011-08-03 | 84.96 |
| 2011-08-02 | 85.36 |
| 2011-08-01 | 84.57 |
| 2011-07-29 | 85.36 |
| 2011-07-28 | 83.39 |
| 2011-07-27 | 84.96 |
| 2011-07-26 | 85.36 |
| 2011-07-25 | 81.41 |
| 2011-07-22 | 81.41 |
| 2011-07-21 | 81.41 |
| 2011-07-20 | 84.17 |
| 2011-07-19 | 81.41 |
| 2011-07-18 | 83.39 |
| 2011-07-15 | 83.39 |
| 2011-07-14 | 82.60 |
| 2011-07-13 | 85.36 |
| 2011-07-12 | 85.36 |
| 2011-07-11 | 87.33 |
| 2011-07-08 | 87.33 |
| 2011-07-07 | 89.70 |
| 2011-07-06 | 89.70 |
| 2011-07-05 | 93.25 |
| 2011-07-04 | 95.61 |
| 2011-06-30 | 93.64 |
| 2011-06-29 | 82.99 |
| 2011-06-28 | 79.05 |
| 2011-06-27 | 82.20 |
| 2011-06-24 | 83.39 |
| 2011-06-23 | 82.60 |
| 2011-06-22 | 80.23 |
| 2011-06-21 | 80.63 |
| 2011-06-20 | 77.47 |
| 2011-06-17 | 69.58 |
| 2011-06-16 | 88.51 |
| 2011-06-15 | 89.70 |
| 2011-06-14 | 94.03 |
| 2011-06-13 | 94.03 |
| 2011-06-10 | 93.64 |
| 2011-06-09 | 94.03 |
| 2011-06-08 | 96.40 |
| 2011-06-07 | 101.13 |
| 2011-06-03 | 103.10 |
| 2011-06-02 | 97.19 |
| 2011-06-01 | 100.74 |
| 2011-05-31 | 103.89 |
| 2011-05-30 | 96.79 |
| 2011-05-27 | 96.40 |
| 2011-05-26 | 91.67 |
| 2011-05-25 | 91.27 |
| 2011-05-24 | 91.67 |
| 2011-05-23 | 93.25 |
| 2011-05-20 | 99.16 |
| 2011-05-19 | 99.16 |
| 2011-05-18 | 96.79 |
| 2011-05-17 | 95.22 |
| 2011-05-16 | 91.67 |
| 2011-05-13 | 91.27 |
| 2011-05-12 | 91.27 |
| 2011-05-11 | 91.27 |
| 2011-05-09 | 91.66 |
| 2011-05-06 | 93.98 |
| 2011-05-05 | 93.59 |
| 2011-05-04 | 92.05 |
| 2011-05-03 | 95.14 |
| 2011-04-29 | 100.16 |
| 2011-04-28 | 100.55 |
| 2011-04-27 | 92.43 |
| 2011-04-26 | 91.66 |
| 2011-04-21 | 93.59 |
| 2011-04-20 | 94.36 |
| 2011-04-19 | 91.66 |
| 2011-04-18 | 93.21 |
| 2011-04-15 | 85.86 |
| 2011-04-14 | 85.86 |
| 2011-04-13 | 86.25 |
| 2011-04-12 | 85.48 |
| 2011-04-11 | 86.25 |
| 2011-04-08 | 85.86 |
| 2011-04-07 | 87.02 |
| 2011-04-06 | 88.95 |
| 2011-04-04 | 85.48 |
| 2011-04-01 | 83.93 |
| 2011-03-31 | 85.48 |
| 2011-03-30 | 85.48 |
| 2011-03-29 | 85.09 |
| 2011-03-28 | 85.09 |
| 2011-03-25 | 75.82 |
| 2011-03-24 | 82.39 |
| 2011-03-23 | 87.41 |
| 2011-03-22 | 71.57 |
| 2011-03-21 | 71.18 |
| 2011-03-18 | 66.93 |
| 2011-03-17 | 75.82 |
| 2011-03-16 | 81.61 |
| 2011-03-15 | 89.34 |
| 2011-03-14 | 93.21 |
| 2011-03-11 | 93.21 |
| 2011-03-10 | 92.05 |
| 2011-03-09 | 94.36 |
| 2011-03-08 | 96.30 |
| 2011-03-07 | 97.07 |
| 2011-03-04 | 97.46 |
| 2011-03-03 | 97.84 |
| 2011-03-02 | 95.91 |
| 2011-03-01 | 97.84 |
| 2011-02-28 | 104.80 |
| 2011-02-25 | 97.07 |
| 2011-02-24 | 93.21 |
| 2011-02-23 | 93.21 |
| 2011-02-22 | 95.91 |
| 2011-02-21 | 96.68 |
| 2011-02-18 | 97.07 |
| 2011-02-17 | 96.68 |
| 2011-02-16 | 97.46 |
| 2011-02-15 | 97.46 |
| 2011-02-14 | 104.80 |
| 2011-02-11 | 97.07 |
| 2011-02-10 | 97.07 |
| 2011-02-09 | 97.84 |
| 2011-02-08 | 100.16 |
| 2011-02-07 | 103.25 |
| 2011-02-02 | 108.28 |
| 2011-02-01 | 104.80 |
| 2011-01-31 | 108.28 |
| 2011-01-28 | 107.89 |
| 2011-01-27 | 108.66 |
| 2011-01-26 | 114.46 |
| 2011-01-25 | 108.28 |
| 2011-01-24 | 112.53 |
| 2011-01-21 | 110.98 |
| 2011-01-20 | 110.98 |
| 2011-01-19 | 115.23 |
| 2011-01-18 | 120.64 |
| 2011-01-17 | 119.48 |
| 2011-01-14 | 126.44 |
| 2011-01-13 | 129.91 |
| 2011-01-12 | 130.30 |
| 2011-01-11 | 130.69 |
| 2011-01-10 | 129.53 |
| 2011-01-07 | 129.91 |
| 2011-01-06 | 128.37 |
| 2011-01-05 | 128.76 |
| 2011-01-04 | 132.62 |
| 2011-01-03 | 132.23 |
| 2010-12-31 | 135.71 |
| 2010-12-30 | 125.66 |
| 2010-12-29 | 126.44 |
| 2010-12-28 | 127.98 |
| 2010-12-24 | 127.21 |
| 2010-12-23 | 127.21 |
| 2010-12-22 | 125.28 |
| 2010-12-21 | 122.96 |
| 2010-12-20 | 120.25 |
| 2010-12-17 | 118.32 |
| 2010-12-16 | 104.02 |
| 2010-12-15 | 103.64 |
| 2010-12-14 | 104.02 |
| 2010-12-13 | 99.00 |
| 2010-12-10 | 103.25 |
| 2010-12-09 | 98.62 |
| 2010-12-08 | 93.21 |
| 2010-12-07 | 93.59 |
| 2010-12-06 | 94.36 |
| 2010-12-03 | 95.14 |
| 2010-12-02 | 99.00 |
| 2010-12-01 | 94.36 |
| 2010-11-30 | 102.87 |
| 2010-11-29 | 119.87 |
| 2010-11-26 | 121.80 |
| 2010-11-25 | 118.32 |
| 2010-11-24 | 118.32 |
| 2010-11-23 | 123.35 |
| 2010-11-22 | 124.50 |
| 2010-11-19 | 123.35 |
| 2010-11-18 | 121.80 |
| 2010-11-17 | 118.71 |
| 2010-11-16 | 123.35 |
| 2010-11-15 | 128.37 |
| 2010-11-12 | 124.89 |
| 2010-11-11 | 126.05 |
| 2010-11-10 | 130.69 |
| 2010-11-09 | 140.35 |
| 2010-11-08 | 127.60 |
| 2010-11-05 | 132.62 |
| 2010-11-04 | 126.44 |
| 2010-11-03 | 129.14 |
| 2010-11-02 | 129.53 |
| 2010-11-01 | 131.46 |
| 2010-10-29 | 131.46 |
| 2010-10-28 | 120.25 |
| 2010-10-27 | 118.71 |
| 2010-10-26 | 122.19 |
| 2010-10-25 | 124.89 |
| 2010-10-22 | 127.60 |
| 2010-10-21 | 127.98 |
| 2010-10-20 | 131.85 |
| 2010-10-19 | 132.62 |
| 2010-10-18 | 124.50 |
| 2010-10-15 | 133.01 |
| 2010-10-14 | 138.42 |
| 2010-10-13 | 112.53 |
| 2010-10-12 | 107.89 |
| 2010-10-11 | 107.50 |
| 2010-10-08 | 108.66 |
| 2010-10-07 | 105.57 |
| 2010-10-06 | 103.25 |
| 2010-10-05 | 103.64 |
| 2010-10-04 | 104.80 |
| 2010-09-30 | 103.25 |
| 2010-09-29 | 102.87 |
| 2010-09-28 | 102.87 |
| 2010-09-27 | 102.87 |
| 2010-09-24 | 103.64 |
| 2010-09-22 | 103.64 |
| 2010-09-21 | 102.87 |
| 2010-09-20 | 103.25 |
| 2010-09-17 | 102.09 |
| 2010-09-16 | 101.71 |
| 2010-09-15 | 101.71 |
| 2010-09-14 | 101.71 |
| 2010-09-13 | 102.87 |
| 2010-09-10 | 102.87 |
| 2010-09-09 | 102.87 |
| 2010-09-08 | 102.87 |
| 2010-09-07 | 102.48 |
| 2010-09-06 | 100.93 |
| 2010-09-03 | 99.00 |
| 2010-09-02 | 101.32 |
| 2010-09-01 | 100.93 |
| 2010-08-31 | 102.48 |
| 2010-08-30 | 97.84 |
| 2010-08-27 | 93.98 |
| 2010-08-26 | 95.52 |
| 2010-08-25 | 93.59 |
| 2010-08-24 | 95.14 |
| 2010-08-23 | 90.89 |
| 2010-08-20 | 94.36 |
| 2010-08-19 | 94.36 |
| 2010-08-18 | 90.50 |
| 2010-08-17 | 92.05 |
| 2010-08-16 | 95.14 |
| 2010-08-13 | 95.14 |
| 2010-08-12 | 93.59 |
| 2010-08-11 | 93.98 |
| 2010-08-10 | 93.98 |
| 2010-08-09 | 100.55 |
| 2010-08-06 | 97.07 |
| 2010-08-05 | 95.52 |
| 2010-08-04 | 95.52 |
| 2010-08-03 | 95.52 |
| 2010-08-02 | 95.14 |
| 2010-07-30 | 95.91 |
| 2010-07-29 | 97.07 |
| 2010-07-28 | 96.68 |
| 2010-07-27 | 93.21 |
| 2010-07-26 | 93.21 |
| 2010-07-23 | 93.21 |
| 2010-07-22 | 90.11 |
| 2010-07-21 | 89.73 |
| 2010-07-20 | 90.11 |
| 2010-07-19 | 90.11 |
| 2010-07-16 | 92.43 |
| 2010-07-15 | 92.82 |
| 2010-07-14 | 91.27 |
| 2010-07-13 | 91.27 |
| 2010-07-12 | 89.34 |
| 2010-07-09 | 91.66 |
| 2010-07-08 | 91.27 |
| 2010-07-07 | 91.27 |
| 2010-07-06 | 96.30 |
| 2010-07-05 | 92.82 |
| 2010-07-02 | 92.82 |
| 2010-06-30 | 93.21 |
| 2010-06-29 | 93.21 |
| 2010-06-28 | 93.21 |
| 2010-06-25 | 91.27 |
| 2010-06-24 | 89.34 |
| 2010-06-23 | 93.21 |
| 2010-06-22 | 93.21 |
| 2010-06-21 | 87.80 |
| 2010-06-18 | 84.32 |
| 2010-06-17 | 84.70 |
| 2010-06-15 | 85.48 |
| 2010-06-14 | 87.02 |
| 2010-06-11 | 81.23 |
| 2010-06-10 | 78.91 |
| 2010-06-09 | 81.23 |
| 2010-06-08 | 76.98 |
| 2010-06-07 | 81.61 |
| 2010-06-04 | 86.64 |
| 2010-06-03 | 86.64 |
| 2010-06-02 | 83.93 |
| 2010-06-01 | 89.34 |
| 2010-05-31 | 93.21 |
| 2010-05-28 | 92.82 |
| 2010-05-27 | 80.07 |
| 2010-05-26 | 79.68 |
| 2010-05-25 | 80.45 |
| 2010-05-24 | 83.93 |
| 2010-05-20 | 81.61 |
| 2010-05-19 | 83.16 |
| 2010-05-18 | 85.48 |
| 2010-05-17 | 83.55 |
| 2010-05-14 | 83.55 |
| 2010-05-13 | 87.41 |
| 2010-05-12 | 78.91 |
| 2010-05-11 | 80.81 |
| 2010-05-10 | 86.52 |
| 2010-05-07 | 85.38 |
| 2010-05-06 | 86.14 |
| 2010-05-05 | 90.33 |
| 2010-05-04 | 91.85 |
| 2010-05-03 | 96.04 |
| 2010-04-30 | 96.80 |
| 2010-04-29 | 96.80 |
| 2010-04-28 | 96.42 |
| 2010-04-27 | 97.94 |
| 2010-04-26 | 101.75 |
| 2010-04-23 | 94.13 |
| 2010-04-22 | 94.13 |
| 2010-04-21 | 94.13 |
| 2010-04-20 | 94.13 |
| 2010-04-19 | 94.13 |
| 2010-04-16 | 94.13 |
| 2010-04-15 | 97.18 |
| 2010-04-14 | 97.18 |
| 2010-04-13 | 96.80 |
| 2010-04-12 | 97.18 |
| 2010-04-09 | 101.75 |
| 2010-04-08 | 103.65 |
| 2010-04-07 | 96.80 |
| 2010-04-01 | 89.95 |
| 2010-03-31 | 86.52 |
| 2010-03-30 | 87.28 |
| 2010-03-29 | 86.90 |
| 2010-03-26 | 80.81 |
| 2010-03-25 | 80.81 |
| 2010-03-24 | 80.81 |
| 2010-03-23 | 81.57 |
| 2010-03-22 | 81.95 |
| 2010-03-19 | 78.91 |
| 2010-03-18 | 82.33 |
| 2010-03-17 | 81.95 |
| 2010-03-16 | 80.43 |
| 2010-03-15 | 83.10 |
| 2010-03-12 | 85.76 |
| 2010-03-11 | 86.52 |
| 2010-03-10 | 87.28 |
| 2010-03-09 | 85.00 |
| 2010-03-08 | 89.95 |
| 2010-03-05 | 90.33 |
| 2010-03-04 | 86.90 |
| 2010-03-03 | 86.52 |
| 2010-03-02 | 86.52 |
| 2010-03-01 | 85.38 |
| 2010-02-26 | 88.04 |
| 2010-02-25 | 82.33 |
| 2010-02-24 | 82.33 |
| 2010-02-23 | 82.33 |
| 2010-02-22 | 82.33 |
| 2010-02-19 | 78.53 |
| 2010-02-18 | 78.53 |
| 2010-02-17 | 75.48 |
| 2010-02-12 | 75.48 |
| 2010-02-11 | 75.10 |
| 2010-02-10 | 78.53 |
| 2010-02-09 | 78.91 |
| 2010-02-08 | 78.15 |
| 2010-02-05 | 78.15 |
| 2010-02-04 | 77.00 |
| 2010-02-03 | 79.29 |
| 2010-02-02 | 78.53 |
| 2010-02-01 | 84.24 |
| 2010-01-29 | 85.38 |
| 2010-01-28 | 85.38 |
| 2010-01-27 | 78.53 |
| 2010-01-26 | 80.81 |
| 2010-01-25 | 80.81 |
| 2010-01-22 | 76.62 |
| 2010-01-21 | 76.62 |
| 2010-01-20 | 78.53 |
| 2010-01-19 | 80.05 |
| 2010-01-18 | 79.29 |
| 2010-01-15 | 78.91 |
| 2010-01-14 | 81.95 |
| 2010-01-13 | 87.66 |
| 2010-01-12 | 87.66 |
| 2010-01-11 | 90.33 |
| 2010-01-08 | 90.33 |
| 2010-01-07 | 88.42 |
| 2010-01-06 | 89.95 |
| 2010-01-05 | 86.52 |
| 2010-01-04 | 79.67 |
| 2009-12-31 | 91.09 |
| 2009-12-30 | 90.33 |
| 2009-12-29 | 90.33 |
| 2009-12-28 | 90.33 |
| 2009-12-24 | 90.33 |
| 2009-12-23 | 93.75 |
| 2009-12-22 | 94.13 |
| 2009-12-21 | 82.33 |
| 2009-12-18 | 78.53 |
| 2009-12-17 | 81.57 |
| 2009-12-16 | 80.05 |
| 2009-12-15 | 82.71 |
| 2009-12-14 | 78.91 |
| 2009-12-11 | 78.91 |
| 2009-12-10 | 81.95 |
| 2009-12-09 | 80.81 |
| 2009-12-08 | 81.19 |
| 2009-12-07 | 82.71 |
| 2009-12-04 | 81.19 |
| 2009-12-03 | 79.67 |
| 2009-12-02 | 78.53 |
| 2009-12-01 | 80.05 |
| 2009-11-30 | 82.71 |
| 2009-11-27 | 78.53 |
| 2009-11-26 | 78.91 |
| 2009-11-25 | 78.53 |
| 2009-11-24 | 77.77 |
| 2009-11-23 | 78.91 |
| 2009-11-20 | 78.53 |
| 2009-11-19 | 75.86 |
| 2009-11-18 | 77.00 |
| 2009-11-17 | 77.00 |
| 2009-11-16 | 78.91 |
| 2009-11-13 | 77.00 |
| 2009-11-12 | 77.77 |
| 2009-11-11 | 77.00 |
| 2009-11-10 | 75.48 |
| 2009-11-09 | 78.53 |
| 2009-11-06 | 78.15 |
| 2009-11-05 | 77.77 |
| 2009-11-04 | 77.77 |
| 2009-11-03 | 78.91 |
| 2009-11-02 | 80.05 |
| 2009-10-30 | 83.86 |
| 2009-10-29 | 78.91 |
| 2009-10-28 | 86.52 |
| 2009-10-27 | 90.33 |
| 2009-10-23 | 94.13 |
| 2009-10-22 | 94.52 |
| 2009-10-21 | 92.99 |
| 2009-10-20 | 94.13 |
| 2009-10-19 | 90.33 |
| 2009-10-16 | 94.90 |
| 2009-10-15 | 86.52 |
| 2009-10-14 | 88.42 |
| 2009-10-13 | 77.00 |
| 2009-10-12 | 81.95 |
| 2009-10-09 | 82.71 |
| 2009-10-08 | 80.81 |
| 2009-10-07 | 76.24 |
| 2009-10-06 | 76.62 |
| 2009-10-05 | 71.30 |
| 2009-10-02 | 75.10 |
| 2009-09-30 | 78.91 |
| 2009-09-29 | 72.44 |
| 2009-09-28 | 70.53 |
| 2009-09-25 | 70.53 |
| 2009-09-24 | 70.15 |
| 2009-09-23 | 79.67 |
| 2009-09-22 | 72.82 |
| 2009-09-21 | 71.30 |
| 2009-09-18 | 68.25 |
| 2009-09-17 | 67.87 |
| 2009-09-16 | 67.87 |
| 2009-09-15 | 63.68 |
| 2009-09-14 | 63.68 |
| 2009-09-11 | 68.25 |
| 2009-09-10 | 63.30 |
| 2009-09-09 | 63.68 |
| 2009-09-08 | 63.68 |
| 2009-09-07 | 61.78 |
| 2009-09-04 | 67.11 |
| 2009-09-03 | 68.25 |
| 2009-09-02 | 59.88 |
| 2009-09-01 | 59.11 |
| 2009-08-31 | 60.64 |
| 2009-08-28 | 60.64 |
| 2009-08-27 | 62.16 |
| 2009-08-26 | 61.78 |
| 2009-08-25 | 61.78 |
| 2009-08-24 | 56.83 |
| 2009-08-21 | 56.83 |
| 2009-08-20 | 59.88 |
| 2009-08-19 | 58.73 |
| 2009-08-18 | 57.97 |
| 2009-08-17 | 58.73 |
| 2009-08-14 | 58.73 |
| 2009-08-13 | 61.02 |
| 2009-08-12 | 61.40 |
| 2009-08-11 | 64.44 |
| 2009-08-10 | 61.40 |
| 2009-08-07 | 59.49 |
| 2009-08-06 | 65.20 |
| 2009-08-05 | 67.87 |
| 2009-08-04 | 64.82 |
| 2009-08-03 | 69.39 |
| 2009-07-31 | 73.20 |
| 2009-07-30 | 66.35 |
| 2009-07-29 | 66.73 |
| 2009-07-28 | 74.72 |
| 2009-07-27 | 67.49 |
| 2009-07-24 | 63.30 |
| 2009-07-23 | 58.35 |
| 2009-07-22 | 56.83 |
| 2009-07-21 | 50.36 |
| 2009-07-20 | 51.88 |
| 2009-07-17 | 51.50 |
| 2009-07-16 | 49.98 |
| 2009-07-15 | 46.55 |
| 2009-07-14 | 41.98 |
| 2009-07-13 | 39.32 |
| 2009-07-10 | 40.46 |
| 2009-07-09 | 40.46 |
| 2009-07-08 | 43.13 |
| 2009-07-07 | 43.51 |
| 2009-07-06 | 48.46 |
| 2009-07-03 | 44.27 |
| 2009-07-02 | 43.89 |
| 2009-06-30 | 48.46 |
| 2009-06-29 | 51.12 |
| 2009-06-26 | 51.50 |
| 2009-06-25 | 48.46 |
| 2009-06-24 | 38.94 |
| 2009-06-23 | 35.13 |
| 2009-06-22 | 41.22 |
| 2009-06-19 | 38.18 |
| 2009-06-18 | 37.04 |
| 2009-06-17 | 50.74 |
| 2009-06-16 | 49.60 |
| 2009-06-15 | 57.59 |
| 2009-06-12 | 61.40 |
| 2009-06-11 | 61.78 |
| 2009-06-10 | 51.12 |
| 2009-06-09 | 50.36 |
| 2009-06-08 | 61.02 |
| 2009-06-05 | 56.45 |
| 2009-06-04 | 57.21 |
| 2009-06-03 | 57.97 |
| 2009-06-02 | 56.07 |
| 2009-06-01 | 62.92 |
| 2009-05-29 | 53.78 |
| 2009-05-27 | 59.49 |
| 2009-05-26 | 54.17 |
| 2009-05-25 | 54.17 |
| 2009-05-22 | 54.17 |
| 2009-05-21 | 54.17 |
| 2009-05-20 | 50.74 |
| 2009-05-19 | 45.03 |
| 2009-05-18 | 46.17 |
| 2009-05-15 | 33.23 |
| 2009-05-14 | 18.38 |
| 2009-05-13 | 19.51 |
| 2009-05-12 | 17.63 |
| 2009-05-11 | 16.12 |
| 2009-05-08 | 17.63 |
| 2009-05-07 | 11.97 |
| 2009-05-06 | 11.60 |
| 2009-05-05 | 8.58 |
| 2009-05-04 | 4.81 |
| 2009-04-30 | -4.61 |
| 2009-04-29 | -12.53 |
| 2009-04-28 | -16.30 |
| 2009-04-27 | -11.40 |
| 2009-04-24 | -5.75 |
| 2009-04-23 | -6.12 |
| 2009-04-22 | -4.99 |
| 2009-04-21 | -1.98 |
| 2009-04-20 | -1.60 |
| 2009-04-17 | -1.22 |
| 2009-04-16 | -1.98 |
| 2009-04-15 | -2.73 |
| 2009-04-14 | -3.48 |
| 2009-04-09 | -7.25 |
| 2009-04-08 | -11.40 |
| 2009-04-07 | -6.12 |
| 2009-04-06 | 0.29 |
| 2009-04-03 | -1.60 |
| 2009-04-02 | -11.40 |
| 2009-04-01 | -19.69 |
| 2009-03-31 | -21.96 |
| 2009-03-30 | -26.10 |
| 2009-03-27 | -23.47 |
| 2009-03-26 | -26.48 |
| 2009-03-25 | -30.63 |
| 2009-03-24 | -31.38 |
| 2009-03-23 | -31.38 |
| 2009-03-20 | -32.89 |
| 2009-03-19 | -32.51 |
| 2009-03-18 | -32.14 |
| 2009-03-17 | -32.89 |
| 2009-03-16 | -32.51 |
| 2009-03-13 | -32.89 |
| 2009-03-12 | -34.02 |
| 2009-03-11 | -34.02 |
| 2009-03-10 | -34.02 |
| 2009-03-09 | -36.66 |
| 2009-03-06 | -33.27 |
| 2009-03-05 | -31.76 |
| 2009-03-04 | -34.40 |
| 2009-03-03 | -39.30 |
| 2009-03-02 | -38.17 |
| 2009-02-27 | -34.40 |
| 2009-02-26 | -34.40 |
| 2009-02-25 | -34.78 |
| 2009-02-24 | -33.64 |
| 2009-02-23 | -32.14 |
| 2009-02-20 | -31.76 |
| 2009-02-19 | -30.25 |
| 2009-02-18 | -31.01 |
| 2009-02-17 | -31.76 |
| 2009-02-16 | -30.25 |
| 2009-02-13 | -29.50 |
| 2009-02-12 | -29.12 |
| 2009-02-11 | -28.74 |
| 2009-02-10 | -28.74 |
| 2009-02-09 | -28.74 |
| 2009-02-06 | -28.37 |
| 2009-02-05 | -30.63 |
| 2009-02-04 | -30.63 |
| 2009-02-03 | -30.63 |
| 2009-02-02 | -30.63 |
| 2009-01-30 | -27.61 |
| 2009-01-29 | -27.99 |
| 2009-01-23 | -29.87 |
| 2009-01-22 | -28.74 |
| 2009-01-21 | -32.14 |
| 2009-01-20 | -31.76 |
| 2009-01-19 | -29.87 |
| 2009-01-16 | -29.50 |
| 2009-01-15 | -30.25 |
| 2009-01-14 | -26.86 |
| 2009-01-13 | -26.86 |
| 2009-01-12 | -26.86 |
| 2009-01-09 | -22.71 |
| 2009-01-08 | -25.73 |
| 2009-01-07 | -21.58 |
| 2009-01-06 | -21.96 |
| 2009-01-05 | -22.33 |
| 2009-01-02 | -27.24 |
| 2008-12-31 | -30.25 |
| 2008-12-30 | -26.48 |
| 2008-12-29 | -27.99 |
| 2008-12-24 | -34.02 |
| 2008-12-23 | -34.78 |
| 2008-12-22 | -28.37 |
| 2008-12-19 | -24.60 |
| 2008-12-18 | -28.74 |
| 2008-12-17 | -31.76 |
| 2008-12-16 | -32.51 |
| 2008-12-15 | -33.64 |
| 2008-12-12 | -32.89 |
| 2008-12-11 | -27.99 |
| 2008-12-10 | -26.48 |
| 2008-12-09 | -29.87 |
| 2008-12-08 | -29.87 |
| 2008-12-05 | -31.76 |
| 2008-12-04 | -37.79 |
| 2008-12-03 | -40.05 |
| 2008-12-02 | -43.45 |
| 2008-12-01 | -40.43 |
| 2008-11-28 | -37.79 |
| 2008-11-27 | -36.28 |
| 2008-11-26 | -34.78 |
| 2008-11-25 | -32.89 |
| 2008-11-24 | -35.91 |
| 2008-11-21 | -39.68 |
| 2008-11-20 | -40.81 |
| 2008-11-19 | -40.43 |
| 2008-11-18 | -41.56 |
| 2008-11-17 | -40.43 |
| 2008-11-14 | -37.04 |
| 2008-11-13 | -37.79 |
| 2008-11-12 | -32.89 |
| 2008-11-11 | -26.86 |
| 2008-11-10 | -18.94 |
| 2008-11-07 | -21.20 |
| 2008-11-06 | -18.94 |
| 2008-11-05 | -17.06 |
| 2008-11-04 | -27.61 |
| 2008-11-03 | -26.48 |
| 2008-10-31 | -20.83 |
| 2008-10-30 | -20.45 |
| 2008-10-29 | -30.25 |
| 2008-10-28 | -24.60 |
| 2008-10-27 | -24.60 |
| 2008-10-24 | -13.29 |
| 2008-10-23 | -17.06 |
| 2008-10-22 | -17.81 |
| 2008-10-21 | -18.56 |
| 2008-10-20 | -13.29 |
| 2008-10-17 | -11.40 |
| 2008-10-16 | -11.40 |
| 2008-10-15 | -10.27 |
| 2008-10-14 | -11.40 |
| 2008-10-13 | -17.43 |
| 2008-10-10 | -7.63 |
| 2008-10-09 | -4.99 |
| 2008-10-08 | -4.99 |
| 2008-10-06 | -0.09 |
| 2008-10-03 | 5.57 |
| 2008-10-02 | 8.20 |
| 2008-09-30 | 8.20 |
| 2008-09-29 | 3.30 |
| 2008-09-26 | 3.30 |
| 2008-09-25 | 9.34 |
| 2008-09-24 | 9.34 |
| 2008-09-23 | 9.34 |
| 2008-09-22 | 9.34 |
| 2008-09-19 | 1.80 |
| 2008-09-18 | -3.86 |
| 2008-09-17 | 1.80 |
| 2008-09-16 | 13.86 |
| 2008-09-12 | 28.19 |
| 2008-09-11 | 36.48 |
| 2008-09-10 | 45.15 |
| 2008-09-09 | 50.81 |
| 2008-09-08 | 54.58 |
| 2008-09-05 | 54.58 |
| 2008-09-04 | 56.46 |
| 2008-09-03 | 60.99 |
| 2008-09-02 | 61.36 |
| 2008-09-01 | 64.00 |
| 2008-08-29 | 69.66 |
| 2008-08-28 | 60.23 |
| 2008-08-27 | 57.59 |
| 2008-08-26 | 58.35 |
| 2008-08-25 | 64.00 |
| 2008-08-21 | 62.87 |
| 2008-08-20 | 68.90 |
| 2008-08-19 | 69.66 |
| 2008-08-18 | 70.79 |
| 2008-08-15 | 68.15 |
| 2008-08-14 | 71.54 |
| 2008-08-13 | 65.51 |
| 2008-08-12 | 73.43 |
| 2008-08-11 | 84.74 |
| 2008-08-08 | 89.26 |
| 2008-08-07 | 87.38 |
| 2008-08-05 | 87.76 |
| 2008-08-04 | 92.66 |
| 2008-08-01 | 95.67 |
| 2008-07-31 | 97.18 |
| 2008-07-30 | 92.28 |
| 2008-07-29 | 90.77 |
| 2008-07-28 | 90.77 |
| 2008-07-25 | 90.02 |
| 2008-07-24 | 90.77 |
| 2008-07-23 | 91.53 |
| 2008-07-22 | 90.39 |
| 2008-07-21 | 89.64 |
| 2008-07-18 | 86.62 |
| 2008-07-17 | 94.16 |
| 2008-07-16 | 96.43 |
| 2008-07-15 | 96.43 |
| 2008-07-14 | 96.43 |
| 2008-07-11 | 96.43 |
| 2008-07-10 | 96.43 |
| 2008-07-09 | 96.43 |
| 2008-07-08 | 96.43 |
| 2008-07-07 | 96.43 |
| 2008-07-04 | 97.18 |
| 2008-07-03 | 92.28 |
| 2008-07-02 | 99.82 |
| 2008-06-30 | 108.11 |
| 2008-06-27 | 107.36 |
| 2008-06-26 | 111.88 |
| 2008-06-25 | 107.36 |
| 2008-06-24 | 103.21 |
| 2008-06-23 | 105.10 |
| 2008-06-20 | 103.59 |
| 2008-06-19 | 106.98 |
| 2008-06-18 | 107.74 |
| 2008-06-17 | 110.75 |
| 2008-06-16 | 113.39 |
| 2008-06-13 | 104.34 |
| 2008-06-12 | 103.59 |
| 2008-06-11 | 106.98 |
| 2008-06-10 | 110.75 |
| 2008-06-06 | 115.28 |
| 2008-06-05 | 118.29 |
| 2008-06-04 | 115.65 |
| 2008-06-03 | 115.65 |
| 2008-06-02 | 118.67 |
| 2008-05-30 | 118.67 |
| 2008-05-29 | 119.42 |
| 2008-05-28 | 114.90 |
| 2008-05-27 | 114.90 |
| 2008-05-26 | 111.51 |
| 2008-05-23 | 113.39 |
| 2008-05-22 | 109.62 |
| 2008-05-21 | 119.05 |
| 2008-05-20 | 117.92 |
| 2008-05-19 | 125.83 |
| 2008-05-16 | 123.57 |
| 2008-05-15 | 129.60 |
| 2008-05-14 | 137.02 |
| 2008-05-13 | 136.65 |
| 2008-05-09 | 134.43 |
| 2008-05-08 | 137.76 |
| 2008-05-07 | 137.39 |
| 2008-05-06 | 142.96 |
| 2008-05-05 | 139.25 |
| 2008-05-02 | 134.80 |
| 2008-04-30 | 144.81 |
| 2008-04-29 | 133.68 |
| 2008-04-28 | 138.88 |
| 2008-04-25 | 140.36 |
| 2008-04-24 | 141.10 |
| 2008-04-23 | 124.41 |
| 2008-04-22 | 129.60 |
| 2008-04-21 | 126.64 |
| 2008-04-18 | 128.49 |
| 2008-04-17 | 128.86 |
| 2008-04-16 | 124.04 |
| 2008-04-15 | 120.33 |
| 2008-04-14 | 116.25 |
| 2008-04-11 | 125.90 |
| 2008-04-10 | 133.68 |
| 2008-04-09 | 119.96 |
| 2008-04-08 | 127.75 |
| 2008-04-07 | 140.73 |
| 2008-04-03 | 148.89 |
| 2008-04-02 | 154.46 |
| 2008-04-01 | 152.23 |
| 2008-03-31 | 153.34 |
| 2008-03-28 | 129.98 |
| 2008-03-27 | 126.27 |
| 2008-03-26 | 123.30 |
| 2008-03-25 | 122.56 |
| 2008-03-20 | 101.78 |
| 2008-03-19 | 100.30 |
| 2008-03-18 | 80.64 |
| 2008-03-17 | 91.77 |
| 2008-03-14 | 99.93 |
| 2008-03-13 | 100.67 |
| 2008-03-12 | 116.99 |
| 2008-03-11 | 120.70 |
| 2008-03-10 | 134.43 |
| 2008-03-07 | 143.33 |
| 2008-03-06 | 155.94 |
| 2008-03-05 | 159.65 |
| 2008-03-04 | 163.36 |
| 2008-03-03 | 178.20 |
| 2008-02-29 | 191.18 |
| 2008-02-28 | 193.03 |
| 2008-02-27 | 193.77 |
| 2008-02-26 | 188.58 |
| 2008-02-25 | 187.47 |
| 2008-02-22 | 196.37 |
| 2008-02-21 | 195.26 |
| 2008-02-20 | 196.74 |
| 2008-02-19 | 197.11 |
| 2008-02-18 | 196.37 |
| 2008-02-15 | 196.74 |
| 2008-02-14 | 193.77 |
| 2008-02-13 | 187.47 |
| 2008-02-12 | 181.91 |
| 2008-02-11 | 180.05 |
| 2008-02-06 | 181.91 |
| 2008-02-05 | 187.10 |
| 2008-02-04 | 198.23 |
| 2008-02-01 | 193.03 |
| 2008-01-31 | 196.74 |
| 2008-01-30 | 196.74 |
| 2008-01-29 | 174.49 |
| 2008-01-28 | 156.68 |
| 2008-01-25 | 159.65 |
| 2008-01-24 | 157.42 |
| 2008-01-23 | 129.60 |
| 2008-01-22 | 115.51 |
| 2008-01-21 | 146.30 |
| 2008-01-18 | 155.94 |
| 2008-01-17 | 165.96 |
| 2008-01-16 | 179.31 |
| 2008-01-15 | 197.86 |
| 2008-01-14 | 207.50 |
| 2008-01-11 | 230.87 |
| 2008-01-10 | 233.84 |
| 2008-01-09 | 234.95 |
| 2008-01-08 | 244.96 |
| 2008-01-07 | 251.27 |
| 2008-01-04 | 253.49 |
| 2008-01-03 | 273.15 |
| 2008-01-02 | 286.51 |
| 2007-12-31 | 306.54 |
| 2007-12-28 | 282.06 |
| 2007-12-27 | 282.80 |
| 2007-12-24 | 279.83 |
| 2007-12-21 | 274.64 |
| 2007-12-20 | 270.93 |
| 2007-12-19 | 256.09 |
| 2007-12-18 | 262.40 |
| 2007-12-17 | 270.93 |
| 2007-12-14 | 285.77 |
| 2007-12-13 | 290.96 |
| 2007-12-12 | 300.60 |
| 2007-12-11 | 302.09 |
| 2007-12-10 | 330.28 |
| 2007-12-07 | 330.28 |
| 2007-12-06 | 330.28 |
| 2007-12-05 | 330.28 |
| 2007-12-04 | 330.28 |
| 2007-12-03 | 330.28 |
| 2007-11-30 | 331.76 |
| 2007-11-29 | 311.73 |
| 2007-11-28 | 267.59 |
| 2007-11-27 | 262.27 |
| 2007-11-26 | 261.61 |
| 2007-11-23 | 239.22 |
| 2007-11-22 | 233.95 |
| 2007-11-21 | 255.69 |
| 2007-11-20 | 294.55 |
| 2007-11-19 | 311.02 |
| 2007-11-16 | 308.38 |
| 2007-11-15 | 316.94 |
| 2007-11-14 | 329.46 |
| 2007-11-13 | 285.99 |
| 2007-11-12 | 292.57 |
| 2007-11-09 | 313.65 |
| 2007-11-08 | 324.19 |
| 2007-11-07 | 317.60 |
| 2007-11-06 | 322.21 |
| 2007-11-05 | 349.22 |
| 2007-11-02 | 361.07 |
| 2007-11-01 | 331.43 |
| 2007-10-31 | 285.33 |
| 2007-10-30 | 230.66 |
| 2007-10-29 | 230.66 |
| 2007-10-26 | 230.66 |
| 2007-10-25 | 230.66 |
| 2007-10-24 | 230.66 |
| 2007-10-23 | 211.88 |
| 2007-10-22 | 209.58 |
| 2007-10-18 | 222.09 |
| 2007-10-17 | 217.81 |
| 2007-10-16 | 219.46 |
| 2007-10-15 | 229.34 |
| 2007-10-12 | 229.34 |
| 2007-10-11 | 229.34 |
| 2007-10-10 | 219.46 |
| 2007-10-09 | 222.75 |
| 2007-10-08 | 226.05 |
| 2007-10-05 | 227.36 |
| 2007-10-04 | 222.42 |
| 2007-10-03 | 223.74 |
| 2007-10-02 | 212.87 |
| 2007-09-28 | 212.87 |
| 2007-09-27 | 212.87 |
| 2007-09-25 | 212.87 |
| 2007-09-24 | 212.87 |
| 2007-09-21 | 206.29 |
| 2007-09-20 | 221.43 |
| 2007-09-19 | 222.75 |
| 2007-09-18 | 220.45 |
| 2007-09-17 | 220.12 |
| 2007-09-14 | 220.12 |
| 2007-09-13 | 227.69 |
| 2007-09-12 | 228.35 |
| 2007-09-11 | 221.43 |
| 2007-09-10 | 229.01 |
| 2007-09-07 | 226.05 |
| 2007-09-06 | 209.58 |
| 2007-09-05 | 196.41 |
| 2007-09-04 | 201.67 |
| 2007-09-03 | 221.11 |
| 2007-08-31 | 231.97 |
| 2007-08-30 | 227.69 |
| 2007-08-29 | 205.96 |
| 2007-08-28 | 186.53 |
| 2007-08-27 | 196.08 |
| 2007-08-24 | 154.58 |
| 2007-08-23 | 127.24 |
| 2007-08-22 | 127.24 |
| 2007-08-21 | 133.83 |
| 2007-08-20 | 125.60 |
| 2007-08-17 | 110.78 |
| 2007-08-16 | 105.84 |
| 2007-08-15 | 122.30 |
| 2007-08-14 | 127.24 |
| 2007-08-13 | 127.24 |
| 2007-08-10 | 127.24 |
| 2007-08-09 | 132.18 |
| 2007-08-08 | 125.60 |
| 2007-08-07 | 123.95 |
| 2007-08-06 | 117.36 |
| 2007-08-03 | 131.53 |
| 2007-08-02 | 136.47 |
| 2007-08-01 | 142.06 |
| 2007-07-31 | 156.88 |
| 2007-07-30 | 137.78 |
| 2007-07-27 | 132.18 |
| 2007-07-26 | 142.39 |
| 2007-07-25 | 146.67 |
| 2007-07-24 | 145.36 |
| 2007-07-23 | 144.04 |
| 2007-07-20 | 147.33 |
| 2007-07-19 | 145.36 |
| 2007-07-18 | 146.67 |
| 2007-07-17 | 139.76 |
| 2007-07-16 | 124.61 |
| 2007-07-13 | 114.07 |
| 2007-07-12 | 104.19 |
| 2007-07-11 | 95.30 |
| 2007-07-10 | 95.30 |
| 2007-07-09 | 102.87 |
| 2007-07-06 | 87.72 |
| 2007-07-05 | 86.74 |
| 2007-07-04 | 83.44 |
| 2007-07-03 | 84.76 |
| 2007-06-29 | 81.14 |
| 2007-06-28 | 71.26 |
| 2007-06-27 | 72.90 |
| 2007-06-26 | 74.55 |
| 2007-06-25 | 74.55 |
| 2007-06-22 | 75.87 |
| 2007-06-21 | 77.84 |
| 2007-06-20 | 77.84 |
| 2007-06-18 | 74.88 |
| 2007-06-15 | 73.56 |
| 2007-06-14 | 75.87 |
| 2007-06-13 | 79.16 |
| 2007-06-12 | 80.15 |
| 2007-06-11 | 81.14 |
| 2007-06-08 | 82.78 |
| 2007-06-07 | 85.75 |
| 2007-06-06 | 84.76 |
| 2007-06-05 | 85.75 |
| 2007-06-04 | 88.38 |
| 2007-06-01 | 90.03 |
| 2007-05-31 | 90.36 |
| 2007-05-30 | 87.39 |
| 2007-05-29 | 88.05 |
| 2007-05-28 | 84.10 |
| 2007-05-25 | 86.74 |
| 2007-05-23 | 83.77 |
| 2007-05-22 | 83.77 |
| 2007-05-21 | 83.77 |
| 2007-05-18 | 82.12 |
| 2007-05-17 | 85.75 |
| 2007-05-16 | 81.14 |
| 2007-05-15 | 83.77 |
| 2007-05-14 | 83.61 |
| 2007-05-11 | 83.61 |
| 2007-05-10 | 83.61 |
| 2007-05-09 | 83.61 |
| 2007-05-08 | 83.61 |
| 2007-05-07 | 83.61 |
| 2007-05-04 | 84.26 |
| 2007-05-03 | 86.89 |
| 2007-05-02 | 90.16 |
| 2007-04-30 | 88.52 |
| 2007-04-27 | 80.33 |
| 2007-04-26 | 88.52 |
| 2007-04-25 | 86.89 |
| 2007-04-24 | 86.89 |
| 2007-04-23 | 88.52 |
| 2007-04-20 | 89.84 |
| 2007-04-19 | 86.89 |
| 2007-04-18 | 87.87 |
| 2007-04-17 | 86.23 |
| 2007-04-16 | 86.89 |
| 2007-04-13 | 86.89 |
| 2007-04-12 | 91.48 |
| 2007-04-11 | 91.15 |
| 2007-04-10 | 94.10 |
| 2007-04-04 | 91.80 |
| 2007-04-03 | 90.16 |
| 2007-04-02 | 90.82 |
| 2007-03-30 | 96.72 |
| 2007-03-29 | 88.52 |
| 2007-03-28 | 86.23 |
| 2007-03-27 | 86.89 |
| 2007-03-26 | 86.56 |
| 2007-03-23 | 85.25 |
| 2007-03-22 | 86.89 |
| 2007-03-21 | 86.56 |
| 2007-03-20 | 86.23 |
| 2007-03-19 | 84.92 |
| 2007-03-16 | 86.56 |
| 2007-03-15 | 80.33 |
| 2007-03-14 | 83.28 |
| 2007-03-13 | 86.23 |
| 2007-03-12 | 82.30 |
| 2007-03-09 | 82.30 |
| 2007-03-08 | 87.87 |
| 2007-03-07 | 83.61 |
| 2007-03-06 | 87.21 |
| 2007-03-05 | 86.89 |
| 2007-03-02 | 87.54 |
| 2007-03-01 | 87.54 |
| 2007-02-28 | 89.84 |
| 2007-02-27 | 89.18 |
| 2007-02-26 | 88.20 |
| 2007-02-23 | 85.90 |
| 2007-02-22 | 85.25 |
| 2007-02-21 | 85.25 |
| 2007-02-16 | 84.26 |
| 2007-02-15 | 85.25 |
| 2007-02-14 | 83.61 |
| 2007-02-13 | 84.92 |
| 2007-02-12 | 85.25 |
| 2007-02-09 | 86.89 |
| 2007-02-08 | 91.48 |
| 2007-02-07 | 88.20 |
| 2007-02-06 | 90.82 |
| 2007-02-05 | 95.08 |
| 2007-02-02 | 98.36 |
| 2007-02-01 | 83.61 |
| 2007-01-31 | 86.89 |
| 2007-01-30 | 84.92 |
| 2007-01-29 | 85.57 |
| 2007-01-26 | 86.23 |
| 2007-01-25 | 86.56 |
| 2007-01-24 | 87.21 |
| 2007-01-23 | 86.89 |
| 2007-01-22 | 90.16 |
| 2007-01-19 | 90.16 |
| 2007-01-18 | 84.92 |
| 2007-01-17 | 86.89 |
| 2007-01-16 | 90.16 |
| 2007-01-15 | 91.80 |
| 2007-01-12 | 86.56 |
| 2007-01-11 | 85.90 |
| 2007-01-10 | 79.02 |
| 2007-01-09 | 87.21 |
| 2007-01-08 | 90.16 |
| 2007-01-05 | 86.89 |
| 2007-01-04 | 88.52 |
| 2007-01-03 | 96.72 |
| 2007-01-02 | 102.30 |
| 2006-12-29 | 108.20 |
| 2006-12-28 | 95.74 |
| 2006-12-27 | 94.43 |
| 2006-12-22 | 93.44 |
| 2006-12-21 | 99.34 |
| 2006-12-20 | 80.98 |
| 2006-12-19 | 79.67 |
| 2006-12-18 | 86.89 |
| 2006-12-15 | 91.80 |
| 2006-12-14 | 90.16 |
| 2006-12-13 | 93.44 |
| 2006-12-12 | 90.82 |
| 2006-12-11 | 85.25 |
| 2006-12-08 | 91.15 |
| 2006-12-07 | 93.44 |
| 2006-12-06 | 99.67 |
| 2006-12-05 | 102.30 |
| 2006-12-04 | 100.98 |
| 2006-12-01 | 101.64 |
| 2006-11-30 | 97.70 |
| 2006-11-29 | 97.05 |
| 2006-11-28 | 96.72 |
| 2006-11-27 | 97.05 |
| 2006-11-24 | 98.69 |
| 2006-11-23 | 96.72 |
| 2006-11-22 | 97.05 |
| 2006-11-21 | 100.00 |
| 2006-11-20 | 87.87 |
| 2006-11-17 | 73.77 |
| 2006-11-16 | 62.95 |
| 2006-11-15 | 64.92 |
| 2006-11-14 | 62.30 |
| 2006-11-13 | 63.93 |
| 2006-11-10 | 63.93 |
| 2006-11-09 | 62.95 |
| 2006-11-08 | 61.97 |
| 2006-11-07 | 61.97 |
| 2006-11-06 | 61.97 |
| 2006-11-03 | 63.93 |
| 2006-11-02 | 64.92 |
| 2006-11-01 | 52.46 |
| 2006-10-31 | 52.46 |
| 2006-10-27 | 42.95 |
| 2006-10-26 | 45.90 |
| 2006-10-25 | 43.61 |
| 2006-10-24 | 44.26 |
| 2006-10-23 | 44.26 |
| 2006-10-20 | 40.33 |
| 2006-10-19 | 39.34 |
| 2006-10-18 | 36.07 |
| 2006-10-17 | 36.72 |
| 2006-10-16 | 34.43 |
| 2006-10-13 | 34.43 |
| 2006-10-12 | 34.10 |
| 2006-10-11 | 34.43 |
| 2006-10-10 | 36.72 |
| 2006-10-09 | 34.75 |
| 2006-10-06 | 35.74 |
| 2006-10-05 | 39.34 |
| 2006-10-04 | 43.93 |
| 2006-10-03 | 47.54 |
| 2006-09-29 | 44.92 |
| 2006-09-28 | 34.75 |
| 2006-09-27 | 39.34 |
| 2006-09-26 | 34.10 |
| 2006-09-25 | 38.03 |
| 2006-09-22 | 41.64 |
| 2006-09-21 | 46.56 |
| 2006-09-20 | 47.54 |
| 2006-09-19 | 44.26 |
| 2006-09-18 | 47.54 |
| 2006-09-15 | 47.21 |
| 2006-09-14 | 47.54 |
| 2006-09-13 | 47.21 |
| 2006-09-12 | 45.57 |
| 2006-09-11 | 47.21 |
| 2006-09-08 | 48.52 |
| 2006-09-07 | 43.28 |
| 2006-09-06 | 43.28 |
| 2006-09-05 | 43.28 |
| 2006-09-04 | 46.23 |
| 2006-09-01 | 47.21 |
| 2006-08-31 | 47.54 |
| 2006-08-30 | 40.98 |
| 2006-08-29 | 42.62 |
| 2006-08-28 | 41.64 |
| 2006-08-25 | 39.67 |
| 2006-08-24 | 39.34 |
| 2006-08-23 | 40.33 |
| 2006-08-22 | 40.00 |
| 2006-08-21 | 37.70 |
| 2006-08-18 | 46.89 |
| 2006-08-17 | 44.26 |
| 2006-08-16 | 41.64 |
| 2006-08-15 | 36.72 |
| 2006-08-14 | 39.34 |
| 2006-08-11 | 39.34 |
| 2006-08-10 | 39.67 |
| 2006-08-09 | 31.15 |
| 2006-08-08 | 31.15 |
| 2006-08-07 | 30.82 |
| 2006-08-04 | 31.15 |
| 2006-08-03 | 31.15 |
| 2006-08-02 | 24.92 |
| 2006-08-01 | 18.36 |
| 2006-07-31 | 15.08 |
| 2006-07-28 | 15.08 |
| 2006-07-27 | 14.75 |
| 2006-07-26 | 14.75 |
| 2006-07-25 | 14.10 |
| 2006-07-24 | 13.77 |
| 2006-07-21 | 13.11 |
| 2006-07-20 | 18.85 |
| 2006-07-19 | 20.49 |
| 2006-07-18 | 19.67 |
| 2006-07-17 | 20.49 |
| 2006-07-14 | 26.23 |
| 2006-07-13 | 27.87 |
| 2006-07-12 | 29.51 |
| 2006-07-11 | 30.33 |
| 2006-07-10 | 27.87 |
| 2006-07-07 | 28.69 |
| 2006-07-06 | 30.33 |
| 2006-07-05 | 29.51 |
| 2006-07-04 | 31.15 |
| 2006-07-03 | 33.61 |
| 2006-06-30 | 36.89 |
| 2006-06-29 | 31.15 |
| 2006-06-28 | 31.15 |
| 2006-06-27 | 35.25 |
| 2006-06-26 | 36.89 |
| 2006-06-23 | 34.43 |
| 2006-06-22 | 36.89 |
| 2006-06-21 | 33.61 |
| 2006-06-20 | 39.34 |
| 2006-06-19 | 36.89 |
| 2006-06-16 | 43.44 |
| 2006-06-15 | 36.07 |
| 2006-06-14 | 26.23 |
| 2006-06-13 | 24.59 |
| 2006-06-12 | 31.15 |
| 2006-06-09 | 36.07 |
| 2006-06-08 | 37.70 |
| 2006-06-07 | 44.26 |
| 2006-06-06 | 44.26 |
| 2006-06-05 | 50.00 |
| 2006-06-02 | 50.00 |
| 2006-06-01 | 49.18 |
| 2006-05-30 | 60.66 |
| 2006-05-29 | 38.52 |
| 2006-05-26 | 36.07 |
| 2006-05-25 | 36.07 |
| 2006-05-24 | 37.70 |
| 2006-05-23 | 37.70 |
| 2006-05-22 | 36.07 |
| 2006-05-19 | 47.54 |
| 2006-05-18 | 40.98 |
| 2006-05-17 | 46.72 |
| 2006-05-16 | 40.16 |
| 2006-05-15 | 41.80 |
| 2006-05-12 | 47.54 |
| 2006-05-11 | 53.28 |
| 2006-05-10 | 59.84 |
| 2006-05-09 | 57.38 |
| 2006-05-08 | 62.30 |
| 2006-05-04 | 67.21 |
| 2006-05-03 | 63.11 |
| 2006-05-02 | 56.56 |
| 2006-04-28 | 45.08 |
| 2006-04-27 | 43.44 |
| 2006-04-26 | 27.87 |
| 2006-04-25 | 34.43 |
| 2006-04-24 | 40.98 |
| 2006-04-21 | 52.46 |
| 2006-04-20 | 59.02 |
| 2006-04-19 | 63.93 |
| 2006-04-18 | 68.85 |
| 2006-04-13 | 70.49 |
| 2006-04-12 | 63.11 |
| 2006-04-11 | 68.85 |
| 2006-04-10 | 83.61 |
| 2006-04-07 | 78.69 |
| 2006-04-06 | 78.69 |
| 2006-04-04 | 78.69 |
| 2006-04-03 | 72.13 |
| 2006-03-31 | 73.77 |
| 2006-03-30 | 73.77 |
| 2006-03-29 | 65.57 |
| 2006-03-28 | 75.41 |
| 2006-03-27 | 54.10 |
| 2006-03-24 | 44.26 |
| 2006-03-23 | 31.15 |
| 2006-03-22 | 27.05 |
| 2006-03-21 | 17.21 |
| 2006-03-20 | 17.21 |
| 2006-03-17 | 11.48 |
| 2006-03-16 | 6.56 |
| 2006-03-15 | 4.92 |
| 2006-03-14 | 4.10 |
| 2006-03-13 | 2.46 |
| 2006-03-10 | 0.82 |
| 2006-03-09 | 2.46 |
| 2006-03-08 | -1.64 |
| 2006-03-07 | -0.82 |
| 2006-03-06 | 4.10 |
| 2006-03-03 | 7.38 |
| 2006-03-02 | 5.74 |
| 2006-03-01 | 4.10 |
| 2006-02-28 | 4.10 |
| 2006-02-27 | 4.92 |
| 2006-02-24 | 5.74 |
| 2006-02-23 | 6.56 |
| 2006-02-22 | 5.74 |
| 2006-02-21 | 4.10 |
| 2006-02-20 | 6.56 |
| 2006-02-17 | 7.38 |
| 2006-02-16 | 6.56 |
| 2006-02-15 | 3.28 |
| 2006-02-14 | -0.00 |
| 2006-02-13 | -5.74 |
| 2006-02-10 | -3.28 |
| 2006-02-09 | -11.48 |
| 2006-02-08 | -15.57 |
| 2006-02-07 | -12.30 |
| 2006-02-06 | -13.11 |
| 2006-02-03 | -11.48 |
| 2006-02-02 | -10.66 |
| 2006-02-01 | -9.02 |
| 2006-01-27 | -11.48 |
| 2006-01-26 | -12.30 |
| 2006-01-25 | -13.93 |
| 2006-01-24 | -12.30 |
| 2006-01-23 | -13.11 |
| 2006-01-20 | -12.30 |
| 2006-01-19 | -15.57 |
| 2006-01-18 | -20.49 |
| 2006-01-17 | -19.67 |
| 2006-01-16 | -19.67 |
| 2006-01-13 | -20.49 |
| 2006-01-12 | -19.67 |
| 2006-01-11 | -20.49 |
| 2006-01-10 | -18.85 |
| 2006-01-09 | -18.85 |
| 2006-01-06 | -18.85 |
| 2006-01-05 | -16.39 |
| 2006-01-04 | -17.21 |
| 2006-01-03 | -18.85 |
| 2005-12-30 | -21.31 |
| 2005-12-29 | -22.95 |
| 2005-12-28 | -24.59 |
| 2005-12-23 | -23.77 |
| 2005-12-22 | -22.95 |
| 2005-12-21 | -22.95 |
| 2005-12-20 | -24.59 |
| 2005-12-19 | -20.49 |
| 2005-12-16 | -19.67 |
| 2005-12-15 | -15.57 |
| 2005-12-14 | -15.57 |
| 2005-12-13 | -20.49 |
| 2005-12-12 | -22.13 |
| 2005-12-09 | -22.95 |
| 2005-12-08 | -26.23 |
| 2005-12-07 | -30.33 |
| 2005-12-06 | -29.51 |
| 2005-12-05 | -30.33 |
| 2005-12-02 | -29.51 |
| 2005-12-01 | -28.69 |
| 2005-11-30 | -30.33 |
| 2005-11-29 | -31.97 |
| 2005-11-28 | -32.79 |
| 2005-11-25 | -31.15 |
| 2005-11-24 | -31.15 |
| 2005-11-23 | -35.41 |
| 2005-11-22 | -37.70 |
| 2005-11-21 | -36.39 |
| 2005-11-18 | -41.64 |
| 2005-11-17 | -42.62 |
| 2005-11-16 | -42.95 |
| 2005-11-15 | -43.61 |
| 2005-11-14 | -43.93 |
| 2005-11-11 | -42.95 |
| 2005-11-10 | -43.61 |
| 2005-11-09 | -43.61 |
| 2005-11-08 | -43.61 |
| 2005-11-07 | -43.61 |
| 2005-11-04 | -43.93 |
| 2005-11-03 | -44.26 |
| 2005-11-02 | -43.61 |
| 2005-11-01 | -44.26 |
| 2005-10-31 | -44.59 |
| 2005-10-28 | -44.26 |
| 2005-10-27 | -43.93 |
| 2005-10-26 | -43.28 |
| 2005-10-25 | -42.95 |
| 2005-10-24 | -43.93 |
| 2005-10-21 | -43.61 |
| 2005-10-20 | -41.97 |
| 2005-10-19 | -41.64 |
| 2005-10-18 | -42.30 |
| 2005-10-17 | -41.31 |
| 2005-10-14 | -41.97 |
| 2005-10-13 | -41.64 |
| 2005-10-12 | -41.31 |
| 2005-10-10 | -40.98 |
| 2005-10-07 | -40.00 |
| 2005-10-06 | -40.33 |
| 2005-10-05 | -38.69 |
| 2005-10-04 | -39.67 |
| 2005-10-03 | -39.02 |
| 2005-09-30 | -39.34 |
| 2005-09-29 | -39.34 |
| 2005-09-28 | -40.33 |
| 2005-09-27 | -40.98 |
| 2005-09-26 | -40.33 |
| 2005-09-23 | -40.33 |
| 2005-09-22 | -39.34 |
| 2005-09-21 | -39.02 |
| 2005-09-20 | -39.34 |
| 2005-09-16 | -40.98 |
| 2005-09-15 | -40.66 |
| 2005-09-14 | -40.98 |
| 2005-09-13 | -41.31 |
| 2005-09-12 | -40.66 |
| 2005-09-09 | -40.98 |
| 2005-09-08 | -40.98 |
| 2005-09-07 | -41.31 |
| 2005-09-06 | -40.66 |
| 2005-09-05 | -40.66 |
| 2005-09-02 | -40.98 |
| 2005-09-01 | -40.66 |
| 2005-08-31 | -40.66 |
| 2005-08-30 | -40.66 |
| 2005-08-29 | -40.33 |
| 2005-08-26 | -40.33 |
| 2005-08-25 | -41.31 |
| 2005-08-24 | -40.66 |
| 2005-08-23 | -40.33 |
| 2005-08-22 | -40.00 |
| 2005-08-19 | -40.33 |
| 2005-08-18 | -40.66 |
| 2005-08-17 | -40.00 |
| 2005-08-16 | -40.33 |
| 2005-08-15 | -40.66 |
| 2005-08-12 | -40.33 |
| 2005-08-11 | -39.34 |
| 2005-08-10 | -39.34 |
| 2005-08-09 | -39.02 |
| 2005-08-08 | -39.02 |
| 2005-08-05 | -38.69 |
| 2005-08-04 | -39.02 |
| 2005-08-03 | -38.69 |
| 2005-08-02 | -39.02 |
| 2005-08-01 | -39.02 |
| 2005-07-29 | -39.02 |
| 2005-07-28 | -38.69 |
| 2005-07-27 | -39.02 |
| 2005-07-26 | -38.03 |
| 2005-07-25 | -37.70 |
| 2005-07-22 | -37.05 |
| 2005-07-21 | -38.03 |
| 2005-07-20 | -37.70 |
| 2005-07-19 | -38.36 |
| 2005-07-18 | -39.34 |
| 2005-07-15 | -38.03 |
| 2005-07-14 | -38.36 |
| 2005-07-13 | -39.02 |
| 2005-07-12 | -39.67 |
| 2005-07-11 | -38.69 |
| 2005-07-08 | -38.03 |
| 2005-07-07 | -36.07 |
| 2005-07-06 | -35.08 |
| 2005-07-05 | -36.07 |
| 2005-07-04 | -35.41 |
| 2005-06-30 | -34.43 |
| 2005-06-29 | -34.43 |
| 2005-06-28 | -33.61 |
| 2005-06-27 | -34.43 |
| 2005-06-24 | -34.43 |
| 2005-06-23 | -35.08 |
| 2005-06-22 | -35.08 |
| 2005-06-21 | -35.41 |
| 2005-06-20 | -35.08 |
| 2005-06-17 | -35.08 |
| 2005-06-16 | -35.08 |
| 2005-06-15 | -35.41 |
| 2005-06-14 | -36.07 |
| 2005-06-13 | -35.74 |
| 2005-06-10 | -33.61 |
| 2005-06-09 | -37.38 |
| 2005-06-08 | -37.38 |
| 2005-06-07 | -37.38 |
| 2005-06-06 | -37.38 |
| 2005-06-03 | -38.03 |
| 2005-06-02 | -37.38 |
| 2005-06-01 | -36.72 |
| 2005-05-31 | -36.07 |
| 2005-05-30 | -37.05 |
| 2005-05-27 | -38.03 |
| 2005-05-26 | -37.70 |
| 2005-05-25 | -38.36 |
| 2005-05-24 | -37.05 |
| 2005-05-23 | -37.38 |
| 2005-05-20 | -37.70 |
| 2005-05-19 | -39.02 |
| 2005-05-18 | -38.36 |
| 2005-05-17 | -38.69 |
| 2005-05-13 | -38.36 |
| 2005-05-12 | -38.03 |
| 2005-05-11 | -36.39 |
| 2005-05-10 | -36.39 |
| 2005-05-09 | -35.08 |
| 2005-05-06 | -34.43 |
| 2005-05-05 | -34.75 |
| 2005-05-04 | -35.41 |
| 2005-05-03 | -35.08 |
| 2005-04-29 | -34.75 |
| 2005-04-28 | -35.08 |
| 2005-04-27 | -35.08 |
| 2005-04-26 | -35.41 |
| 2005-04-25 | -34.75 |
| 2005-04-22 | -34.43 |
| 2005-04-21 | -34.75 |
| 2005-04-20 | -34.43 |
| 2005-04-19 | -33.61 |
| 2005-04-18 | -35.74 |
| 2005-04-15 | -33.61 |
| 2005-04-14 | -31.97 |
| 2005-04-13 | -31.97 |
| 2005-04-12 | -32.79 |
| 2005-04-11 | -31.15 |
| 2005-04-08 | -31.97 |
| 2005-04-07 | -31.97 |
| 2005-04-06 | -31.97 |
| 2005-04-04 | -31.97 |
| 2005-04-01 | -29.51 |
| 2005-03-31 | -28.69 |
| 2005-03-30 | -29.51 |
| 2005-03-29 | -30.33 |
| 2005-03-24 | -29.51 |
| 2005-03-23 | -32.79 |
| 2005-03-22 | -30.33 |
| 2005-03-21 | -28.69 |
| 2005-03-18 | -28.69 |
| 2005-03-17 | -27.87 |
| 2005-03-16 | -27.87 |
| 2005-03-15 | -27.05 |
| 2005-03-14 | -25.41 |
| 2005-03-11 | -24.59 |
| 2005-03-10 | -24.59 |
| 2005-03-09 | -24.59 |
| 2005-03-08 | -24.59 |
| 2005-03-07 | -26.23 |
| 2005-03-04 | -25.41 |
| 2005-03-03 | -23.77 |
| 2005-03-02 | -23.77 |
| 2005-03-01 | -21.31 |
| 2005-02-28 | -20.49 |
| 2005-02-25 | -20.49 |
| 2005-02-24 | -19.67 |
| 2005-02-23 | -20.49 |
| 2005-02-22 | -22.13 |
| 2005-02-21 | -22.13 |
| 2005-02-18 | -20.49 |
| 2005-02-17 | -19.67 |
| 2005-02-16 | -18.85 |
| 2005-02-15 | -21.31 |
| 2005-02-14 | -21.31 |
| 2005-02-08 | -25.41 |
| 2005-02-07 | -27.05 |
| 2005-02-04 | -27.05 |
| 2005-02-03 | -26.23 |
| 2005-02-02 | -27.87 |
| 2005-02-01 | -27.05 |
| 2005-01-31 | -26.23 |
| 2005-01-28 | -32.79 |
| 2005-01-27 | -35.74 |
| 2005-01-26 | -36.07 |
| 2005-01-25 | -37.05 |
| 2005-01-24 | -36.72 |
| 2005-01-21 | -37.05 |
| 2005-01-20 | -35.74 |
| 2005-01-19 | -35.41 |
| 2005-01-18 | -34.75 |
| 2005-01-17 | -35.74 |
| 2005-01-14 | -35.41 |
| 2005-01-13 | -35.74 |
| 2005-01-12 | -36.39 |
| 2005-01-11 | -36.07 |
| 2005-01-10 | -35.41 |
| 2005-01-07 | -36.07 |
| 2005-01-06 | -35.41 |
| 2005-01-05 | -34.75 |
| 2005-01-04 | -33.61 |
| 2005-01-03 | -32.79 |
| 2004-12-31 | -31.97 |
| 2004-12-30 | -31.97 |
| 2004-12-29 | -31.15 |
| 2004-12-28 | -35.74 |
| 2004-12-24 | -35.41 |
| 2004-12-23 | -35.41 |
| 2004-12-22 | -35.41 |
| 2004-12-21 | -36.39 |
| 2004-12-20 | -36.07 |
| 2004-12-17 | -36.72 |
| 2004-12-16 | -36.39 |
| 2004-12-15 | -37.05 |
| 2004-12-14 | -35.74 |
| 2004-12-13 | -37.38 |
| 2004-12-10 | -35.08 |
| 2004-12-09 | -32.79 |
| 2004-12-08 | -33.61 |
| 2004-12-07 | -31.15 |
| 2004-12-06 | -30.33 |
| 2004-12-03 | -31.15 |
| 2004-12-02 | -31.15 |
| 2004-12-01 | -30.33 |
| 2004-11-30 | -29.51 |
| 2004-11-29 | -30.33 |
| 2004-11-26 | -30.33 |
| 2004-11-25 | -29.51 |
| 2004-11-24 | -30.33 |
| 2004-11-23 | -31.15 |
| 2004-11-22 | -31.97 |
| 2004-11-19 | -31.97 |
| 2004-11-18 | -31.15 |
| 2004-11-17 | -30.33 |
| 2004-11-16 | -31.15 |
| 2004-11-15 | -29.51 |
| 2004-11-12 | -29.51 |
| 2004-11-11 | -29.51 |
| 2004-11-10 | -29.51 |
| 2004-11-09 | -28.69 |
| 2004-11-08 | -29.51 |
| 2004-11-05 | -27.87 |
| 2004-11-04 | -28.69 |
| 2004-11-03 | -29.51 |
| 2004-11-02 | -27.87 |
| 2004-11-01 | -30.33 |
| 2004-10-29 | -31.97 |
| 2004-10-28 | -31.15 |
| 2004-10-27 | -31.15 |
| 2004-10-26 | -32.79 |
| 2004-10-25 | -32.79 |
| 2004-10-21 | -32.79 |
| 2004-10-20 | -32.79 |
| 2004-10-19 | -31.97 |
| 2004-10-18 | -31.97 |
| 2004-10-15 | -31.15 |
| 2004-10-14 | -31.97 |
| 2004-10-13 | -30.33 |
| 2004-10-12 | -28.69 |
| 2004-10-11 | -27.87 |
| 2004-10-08 | -27.87 |
| 2004-10-07 | -27.05 |
| 2004-10-06 | -29.51 |
| 2004-10-05 | -30.33 |
| 2004-10-04 | -35.41 |
| 2004-09-30 | -37.05 |
| 2004-09-28 | -38.69 |
| 2004-09-27 | -37.70 |
| 2004-09-24 | -37.70 |
| 2004-09-23 | -36.72 |
| 2004-09-22 | -36.07 |
| 2004-09-21 | -36.07 |
| 2004-09-20 | -37.05 |
| 2004-09-17 | -37.05 |
| 2004-09-16 | -36.72 |
| 2004-09-15 | -36.07 |
| 2004-09-14 | -36.07 |
| 2004-09-13 | -38.69 |
| 2004-09-10 | -39.02 |
| 2004-09-09 | -37.70 |
| 2004-09-08 | -37.70 |
| 2004-09-07 | -38.36 |
| 2004-09-06 | -38.03 |
| 2004-09-03 | -38.03 |
| 2004-09-02 | -37.38 |
| 2004-09-01 | -39.02 |
| 2004-08-31 | -39.67 |
| 2004-08-30 | -38.69 |
| 2004-08-27 | -37.05 |
| 2004-08-26 | -37.70 |
| 2004-08-25 | -40.66 |
| 2004-08-24 | -43.93 |
| 2004-08-23 | -45.57 |
| 2004-08-20 | -47.21 |
| 2004-08-19 | -47.21 |
| 2004-08-18 | -47.54 |
| 2004-08-17 | -47.54 |
| 2004-08-16 | -46.89 |
| 2004-08-13 | -45.90 |
| 2004-08-12 | -45.25 |
| 2004-08-11 | -44.26 |
| 2004-08-10 | -44.26 |
| 2004-08-09 | -44.26 |
| 2004-08-06 | -44.26 |
| 2004-08-05 | -42.95 |
| 2004-08-04 | -43.28 |
| 2004-08-03 | -42.95 |
| 2004-08-02 | -42.95 |
| 2004-07-30 | -42.95 |
| 2004-07-29 | -42.95 |
| 2004-07-28 | -43.28 |
| 2004-07-27 | -43.28 |
| 2004-07-26 | -42.62 |
| 2004-07-23 | -42.30 |
| 2004-07-22 | -42.62 |
| 2004-07-21 | -41.64 |
| 2004-07-20 | -41.64 |
| 2004-07-19 | -41.97 |
| 2004-07-16 | -41.31 |
| 2004-07-15 | -43.28 |
| 2004-07-14 | -42.95 |
| 2004-07-13 | -42.30 |
| 2004-07-12 | -42.62 |
| 2004-07-09 | -42.62 |
| 2004-07-08 | -41.97 |
| 2004-07-07 | -40.98 |
| 2004-07-06 | -41.64 |
| 2004-07-05 | -41.97 |
| 2004-07-02 | -42.30 |
| 2004-06-30 | -43.28 |
| 2004-06-29 | -44.92 |
| 2004-06-28 | -45.57 |
| 2004-06-25 | -45.90 |
| 2004-06-24 | -45.57 |
| 2004-06-23 | -46.56 |
| 2004-06-21 | -44.26 |
| 2004-06-18 | -43.93 |
| 2004-06-17 | -41.97 |
| 2004-06-16 | -41.97 |
| 2004-06-15 | -41.64 |
| 2004-06-14 | -41.31 |
| 2004-06-11 | -40.66 |
| 2004-06-10 | -40.00 |
| 2004-06-09 | -40.98 |
| 2004-06-08 | -38.69 |
| 2004-06-07 | -37.70 |
| 2004-06-04 | -39.67 |
| 2004-06-03 | -40.33 |
| 2004-06-02 | -37.05 |
| 2004-06-01 | -36.07 |
| 2004-05-31 | -36.07 |
| 2004-05-28 | -39.02 |
| 2004-05-27 | -42.62 |
| 2004-05-25 | -44.92 |
| 2004-05-24 | -43.93 |
| 2004-05-21 | -45.25 |
| 2004-05-20 | -46.23 |
| 2004-05-19 | -45.57 |
| 2004-05-18 | -48.20 |
| 2004-05-17 | -50.49 |
| 2004-05-14 | -45.90 |
| 2004-05-13 | -43.61 |
| 2004-05-12 | -44.26 |
| 2004-05-11 | -44.59 |
| 2004-05-10 | -42.95 |
| 2004-05-07 | -37.05 |
| 2004-05-06 | -37.05 |
| 2004-05-05 | -37.38 |
| 2004-05-04 | -36.72 |
| 2004-05-03 | -39.67 |
| 2004-04-30 | -36.07 |
| 2004-04-29 | -34.43 |
| 2004-04-28 | -31.15 |
| 2004-04-27 | -31.97 |
| 2004-04-26 | -32.79 |
| 2004-04-23 | -28.69 |
| 2004-04-22 | -28.69 |
| 2004-04-21 | -28.69 |
| 2004-04-20 | -26.23 |
| 2004-04-19 | -22.13 |
| 2004-04-16 | -18.03 |
| 2004-04-15 | -18.03 |
| 2004-04-14 | -15.57 |
| 2004-04-13 | -13.11 |
| 2004-04-08 | -12.30 |
| 2004-04-07 | -16.39 |
| 2004-04-06 | -15.57 |
| 2004-04-02 | -12.30 |
| 2004-04-01 | -12.30 |
| 2004-03-31 | -13.11 |
| 2004-03-30 | -11.48 |
| 2004-03-29 | -14.75 |
| 2004-03-26 | -13.11 |
| 2004-03-25 | -12.30 |
| 2004-03-24 | -11.48 |
| 2004-03-23 | -13.11 |
| 2004-03-22 | -12.30 |
| 2004-03-19 | -11.48 |
| 2004-03-18 | -11.48 |
| 2004-03-17 | -11.48 |
| 2004-03-16 | -9.02 |
| 2004-03-15 | -9.02 |
| 2004-03-12 | -11.48 |
| 2004-03-11 | -9.84 |
| 2004-03-10 | -5.74 |
| 2004-03-09 | -6.56 |
| 2004-03-08 | -6.56 |
| 2004-03-05 | -6.56 |
| 2004-03-04 | -8.20 |
| 2004-03-03 | -8.20 |
| 2004-03-02 | -4.92 |
| 2004-03-01 | -4.92 |
| 2004-02-27 | -4.92 |
| 2004-02-26 | -4.92 |
| 2004-02-25 | -3.28 |
| 2004-02-24 | -1.64 |
| 2004-02-23 | -3.28 |
| 2004-02-20 | -1.64 |
| 2004-02-19 | -4.92 |
| 2004-02-18 | 8.20 |
| 2004-02-17 | 9.84 |
| 2004-02-16 | 1.64 |
| 2004-02-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy