Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08139 | 2001-08-02 | 2008-12-17 | 2008-12-18 | |
| HK Main | 00803 | 2008-12-18 | 2021-06-30 | 2023-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0803 % |
|---|---|
| 2023-02-08 | -86.44 |
| 2023-02-07 | -86.44 |
| 2023-02-06 | -86.44 |
| 2023-02-03 | -86.44 |
| 2023-02-02 | -86.44 |
| 2023-02-01 | -86.44 |
| 2023-01-31 | -86.44 |
| 2023-01-30 | -86.44 |
| 2023-01-27 | -86.44 |
| 2023-01-26 | -86.44 |
| 2023-01-20 | -86.44 |
| 2023-01-19 | -86.44 |
| 2023-01-18 | -86.44 |
| 2023-01-17 | -86.44 |
| 2023-01-16 | -86.44 |
| 2023-01-13 | -86.44 |
| 2023-01-12 | -86.44 |
| 2023-01-11 | -86.44 |
| 2023-01-10 | -86.44 |
| 2023-01-09 | -86.44 |
| 2023-01-06 | -86.44 |
| 2023-01-05 | -86.44 |
| 2023-01-04 | -86.44 |
| 2023-01-03 | -86.44 |
| 2022-12-30 | -86.44 |
| 2022-12-29 | -86.44 |
| 2022-12-28 | -86.44 |
| 2022-12-23 | -86.44 |
| 2022-12-22 | -86.44 |
| 2022-12-21 | -86.44 |
| 2022-12-20 | -86.44 |
| 2022-12-19 | -86.44 |
| 2022-12-16 | -86.44 |
| 2022-12-15 | -86.44 |
| 2022-12-14 | -86.44 |
| 2022-12-13 | -86.44 |
| 2022-12-12 | -86.44 |
| 2022-12-09 | -86.44 |
| 2022-12-08 | -86.44 |
| 2022-12-07 | -86.44 |
| 2022-12-06 | -86.44 |
| 2022-12-05 | -86.44 |
| 2022-12-02 | -86.44 |
| 2022-12-01 | -86.44 |
| 2022-11-30 | -86.44 |
| 2022-11-29 | -86.44 |
| 2022-11-28 | -86.44 |
| 2022-11-25 | -86.44 |
| 2022-11-24 | -86.44 |
| 2022-11-23 | -86.44 |
| 2022-11-22 | -86.44 |
| 2022-11-21 | -86.44 |
| 2022-11-18 | -86.44 |
| 2022-11-17 | -86.44 |
| 2022-11-16 | -86.44 |
| 2022-11-15 | -86.44 |
| 2022-11-14 | -86.44 |
| 2022-11-11 | -86.44 |
| 2022-11-10 | -86.44 |
| 2022-11-09 | -86.44 |
| 2022-11-08 | -86.44 |
| 2022-11-07 | -86.44 |
| 2022-11-04 | -86.44 |
| 2022-11-03 | -86.44 |
| 2022-11-02 | -86.44 |
| 2022-11-01 | -86.44 |
| 2022-10-31 | -86.44 |
| 2022-10-28 | -86.44 |
| 2022-10-27 | -86.44 |
| 2022-10-26 | -86.44 |
| 2022-10-25 | -86.44 |
| 2022-10-24 | -86.44 |
| 2022-10-21 | -86.44 |
| 2022-10-20 | -86.44 |
| 2022-10-19 | -86.44 |
| 2022-10-18 | -86.44 |
| 2022-10-17 | -86.44 |
| 2022-10-14 | -86.44 |
| 2022-10-13 | -86.44 |
| 2022-10-12 | -86.44 |
| 2022-10-11 | -86.44 |
| 2022-10-10 | -86.44 |
| 2022-10-07 | -86.44 |
| 2022-10-06 | -86.44 |
| 2022-10-05 | -86.44 |
| 2022-10-03 | -86.44 |
| 2022-09-30 | -86.44 |
| 2022-09-29 | -86.44 |
| 2022-09-28 | -86.44 |
| 2022-09-27 | -86.44 |
| 2022-09-26 | -86.44 |
| 2022-09-23 | -86.44 |
| 2022-09-22 | -86.44 |
| 2022-09-21 | -86.44 |
| 2022-09-20 | -86.44 |
| 2022-09-19 | -86.44 |
| 2022-09-16 | -86.44 |
| 2022-09-15 | -86.44 |
| 2022-09-14 | -86.44 |
| 2022-09-13 | -86.44 |
| 2022-09-09 | -86.44 |
| 2022-09-08 | -86.44 |
| 2022-09-07 | -86.44 |
| 2022-09-06 | -86.44 |
| 2022-09-05 | -86.44 |
| 2022-09-02 | -86.44 |
| 2022-09-01 | -86.44 |
| 2022-08-31 | -86.44 |
| 2022-08-30 | -86.44 |
| 2022-08-29 | -86.44 |
| 2022-08-26 | -86.44 |
| 2022-08-25 | -86.44 |
| 2022-08-24 | -86.44 |
| 2022-08-23 | -86.44 |
| 2022-08-22 | -86.44 |
| 2022-08-19 | -86.44 |
| 2022-08-18 | -86.44 |
| 2022-08-17 | -86.44 |
| 2022-08-16 | -86.44 |
| 2022-08-15 | -86.44 |
| 2022-08-12 | -86.44 |
| 2022-08-11 | -86.44 |
| 2022-08-10 | -86.44 |
| 2022-08-09 | -86.44 |
| 2022-08-08 | -86.44 |
| 2022-08-05 | -86.44 |
| 2022-08-04 | -86.44 |
| 2022-08-03 | -86.44 |
| 2022-08-02 | -86.44 |
| 2022-08-01 | -86.44 |
| 2022-07-29 | -86.44 |
| 2022-07-28 | -86.44 |
| 2022-07-27 | -86.44 |
| 2022-07-26 | -86.44 |
| 2022-07-25 | -86.44 |
| 2022-07-22 | -86.44 |
| 2022-07-21 | -86.44 |
| 2022-07-20 | -86.44 |
| 2022-07-19 | -86.44 |
| 2022-07-18 | -86.44 |
| 2022-07-15 | -86.44 |
| 2022-07-14 | -86.44 |
| 2022-07-13 | -86.44 |
| 2022-07-12 | -86.44 |
| 2022-07-11 | -86.44 |
| 2022-07-08 | -86.44 |
| 2022-07-07 | -86.44 |
| 2022-07-06 | -86.44 |
| 2022-07-05 | -86.44 |
| 2022-07-04 | -86.44 |
| 2022-06-30 | -86.44 |
| 2022-06-29 | -86.44 |
| 2022-06-28 | -86.44 |
| 2022-06-27 | -86.44 |
| 2022-06-24 | -86.44 |
| 2022-06-23 | -86.44 |
| 2022-06-22 | -86.44 |
| 2022-06-21 | -86.44 |
| 2022-06-20 | -86.44 |
| 2022-06-17 | -86.44 |
| 2022-06-16 | -86.44 |
| 2022-06-15 | -86.44 |
| 2022-06-14 | -86.44 |
| 2022-06-13 | -86.44 |
| 2022-06-10 | -86.44 |
| 2022-06-09 | -86.44 |
| 2022-06-08 | -86.44 |
| 2022-06-07 | -86.44 |
| 2022-06-06 | -86.44 |
| 2022-06-02 | -86.44 |
| 2022-06-01 | -86.44 |
| 2022-05-31 | -86.44 |
| 2022-05-30 | -86.44 |
| 2022-05-27 | -86.44 |
| 2022-05-26 | -86.44 |
| 2022-05-25 | -86.44 |
| 2022-05-24 | -86.44 |
| 2022-05-23 | -86.44 |
| 2022-05-20 | -86.44 |
| 2022-05-19 | -86.44 |
| 2022-05-18 | -86.44 |
| 2022-05-17 | -86.44 |
| 2022-05-16 | -86.44 |
| 2022-05-13 | -86.44 |
| 2022-05-12 | -86.44 |
| 2022-05-11 | -86.44 |
| 2022-05-10 | -86.44 |
| 2022-05-06 | -86.44 |
| 2022-05-05 | -86.44 |
| 2022-05-04 | -86.44 |
| 2022-05-03 | -86.44 |
| 2022-04-29 | -86.44 |
| 2022-04-28 | -86.44 |
| 2022-04-27 | -86.44 |
| 2022-04-26 | -86.44 |
| 2022-04-25 | -86.44 |
| 2022-04-22 | -86.44 |
| 2022-04-21 | -86.44 |
| 2022-04-20 | -86.44 |
| 2022-04-19 | -86.44 |
| 2022-04-14 | -86.44 |
| 2022-04-13 | -86.44 |
| 2022-04-12 | -86.44 |
| 2022-04-11 | -86.44 |
| 2022-04-08 | -86.44 |
| 2022-04-07 | -86.44 |
| 2022-04-06 | -86.44 |
| 2022-04-04 | -86.44 |
| 2022-04-01 | -86.44 |
| 2022-03-31 | -86.44 |
| 2022-03-30 | -86.44 |
| 2022-03-29 | -86.44 |
| 2022-03-28 | -86.44 |
| 2022-03-25 | -86.44 |
| 2022-03-24 | -86.44 |
| 2022-03-23 | -86.44 |
| 2022-03-22 | -86.44 |
| 2022-03-21 | -86.44 |
| 2022-03-18 | -86.44 |
| 2022-03-17 | -86.44 |
| 2022-03-16 | -86.44 |
| 2022-03-15 | -86.44 |
| 2022-03-14 | -86.44 |
| 2022-03-11 | -86.44 |
| 2022-03-10 | -86.44 |
| 2022-03-09 | -86.44 |
| 2022-03-08 | -86.44 |
| 2022-03-07 | -86.44 |
| 2022-03-04 | -86.44 |
| 2022-03-03 | -86.44 |
| 2022-03-02 | -86.44 |
| 2022-03-01 | -86.44 |
| 2022-02-28 | -86.44 |
| 2022-02-25 | -86.44 |
| 2022-02-24 | -86.44 |
| 2022-02-23 | -86.44 |
| 2022-02-22 | -86.44 |
| 2022-02-21 | -86.44 |
| 2022-02-18 | -86.44 |
| 2022-02-17 | -86.44 |
| 2022-02-16 | -86.44 |
| 2022-02-15 | -86.44 |
| 2022-02-14 | -86.44 |
| 2022-02-11 | -86.44 |
| 2022-02-10 | -86.44 |
| 2022-02-09 | -86.44 |
| 2022-02-08 | -86.44 |
| 2022-02-07 | -86.44 |
| 2022-02-04 | -86.44 |
| 2022-01-31 | -86.44 |
| 2022-01-28 | -86.44 |
| 2022-01-27 | -86.44 |
| 2022-01-26 | -86.44 |
| 2022-01-25 | -86.44 |
| 2022-01-24 | -86.44 |
| 2022-01-21 | -86.44 |
| 2022-01-20 | -86.44 |
| 2022-01-19 | -86.44 |
| 2022-01-18 | -86.44 |
| 2022-01-17 | -86.44 |
| 2022-01-14 | -86.44 |
| 2022-01-13 | -86.44 |
| 2022-01-12 | -86.44 |
| 2022-01-11 | -86.44 |
| 2022-01-10 | -86.44 |
| 2022-01-07 | -86.44 |
| 2022-01-06 | -86.44 |
| 2022-01-05 | -86.44 |
| 2022-01-04 | -86.44 |
| 2022-01-03 | -86.44 |
| 2021-12-31 | -86.44 |
| 2021-12-30 | -86.44 |
| 2021-12-29 | -86.44 |
| 2021-12-28 | -86.44 |
| 2021-12-24 | -86.44 |
| 2021-12-23 | -86.44 |
| 2021-12-22 | -86.44 |
| 2021-12-21 | -86.44 |
| 2021-12-20 | -86.44 |
| 2021-12-17 | -86.44 |
| 2021-12-16 | -86.44 |
| 2021-12-15 | -86.44 |
| 2021-12-14 | -86.44 |
| 2021-12-13 | -86.44 |
| 2021-12-10 | -86.44 |
| 2021-12-09 | -86.44 |
| 2021-12-08 | -86.44 |
| 2021-12-07 | -86.44 |
| 2021-12-06 | -86.44 |
| 2021-12-03 | -86.44 |
| 2021-12-02 | -86.44 |
| 2021-12-01 | -86.44 |
| 2021-11-30 | -86.44 |
| 2021-11-29 | -86.44 |
| 2021-11-26 | -86.44 |
| 2021-11-25 | -86.44 |
| 2021-11-24 | -86.44 |
| 2021-11-23 | -86.44 |
| 2021-11-22 | -86.44 |
| 2021-11-19 | -86.44 |
| 2021-11-18 | -86.44 |
| 2021-11-17 | -86.44 |
| 2021-11-16 | -86.44 |
| 2021-11-15 | -86.44 |
| 2021-11-12 | -86.44 |
| 2021-11-11 | -86.44 |
| 2021-11-10 | -86.44 |
| 2021-11-09 | -86.44 |
| 2021-11-08 | -86.44 |
| 2021-11-05 | -86.44 |
| 2021-11-04 | -86.44 |
| 2021-11-03 | -86.44 |
| 2021-11-02 | -86.44 |
| 2021-11-01 | -86.44 |
| 2021-10-29 | -86.44 |
| 2021-10-28 | -86.44 |
| 2021-10-27 | -86.44 |
| 2021-10-26 | -86.44 |
| 2021-10-25 | -86.44 |
| 2021-10-22 | -86.44 |
| 2021-10-21 | -86.44 |
| 2021-10-20 | -86.44 |
| 2021-10-19 | -86.44 |
| 2021-10-18 | -86.44 |
| 2021-10-15 | -86.44 |
| 2021-10-12 | -86.44 |
| 2021-10-11 | -86.44 |
| 2021-10-08 | -86.44 |
| 2021-10-07 | -86.44 |
| 2021-10-06 | -86.44 |
| 2021-10-05 | -86.44 |
| 2021-10-04 | -86.44 |
| 2021-09-30 | -86.44 |
| 2021-09-29 | -86.44 |
| 2021-09-28 | -86.44 |
| 2021-09-27 | -86.44 |
| 2021-09-24 | -86.44 |
| 2021-09-23 | -86.44 |
| 2021-09-21 | -86.44 |
| 2021-09-20 | -86.44 |
| 2021-09-17 | -86.44 |
| 2021-09-16 | -86.44 |
| 2021-09-15 | -86.44 |
| 2021-09-14 | -86.44 |
| 2021-09-13 | -86.44 |
| 2021-09-10 | -86.44 |
| 2021-09-09 | -86.44 |
| 2021-09-08 | -86.44 |
| 2021-09-07 | -86.44 |
| 2021-09-06 | -86.44 |
| 2021-09-03 | -86.44 |
| 2021-09-02 | -86.44 |
| 2021-09-01 | -86.44 |
| 2021-08-31 | -86.44 |
| 2021-08-30 | -86.44 |
| 2021-08-27 | -86.44 |
| 2021-08-26 | -86.44 |
| 2021-08-25 | -86.44 |
| 2021-08-24 | -86.44 |
| 2021-08-23 | -86.44 |
| 2021-08-20 | -86.44 |
| 2021-08-19 | -86.44 |
| 2021-08-18 | -86.44 |
| 2021-08-17 | -86.44 |
| 2021-08-16 | -86.44 |
| 2021-08-13 | -86.44 |
| 2021-08-12 | -86.44 |
| 2021-08-11 | -86.44 |
| 2021-08-10 | -86.44 |
| 2021-08-09 | -86.44 |
| 2021-08-06 | -86.44 |
| 2021-08-05 | -86.44 |
| 2021-08-04 | -86.44 |
| 2021-08-03 | -86.44 |
| 2021-08-02 | -86.44 |
| 2021-07-30 | -86.44 |
| 2021-07-29 | -86.44 |
| 2021-07-28 | -86.44 |
| 2021-07-27 | -86.44 |
| 2021-07-26 | -86.44 |
| 2021-07-23 | -86.44 |
| 2021-07-22 | -86.44 |
| 2021-07-21 | -86.44 |
| 2021-07-20 | -86.44 |
| 2021-07-19 | -86.44 |
| 2021-07-16 | -86.44 |
| 2021-07-15 | -86.44 |
| 2021-07-14 | -86.44 |
| 2021-07-13 | -86.44 |
| 2021-07-12 | -86.44 |
| 2021-07-09 | -86.44 |
| 2021-07-08 | -86.44 |
| 2021-07-07 | -86.44 |
| 2021-07-06 | -86.44 |
| 2021-07-05 | -86.44 |
| 2021-07-02 | -86.44 |
| 2021-06-30 | -86.44 |
| 2021-06-29 | -84.97 |
| 2021-06-28 | -84.97 |
| 2021-06-25 | -84.97 |
| 2021-06-24 | -84.60 |
| 2021-06-23 | -84.60 |
| 2021-06-22 | -85.34 |
| 2021-06-21 | -84.97 |
| 2021-06-18 | -85.34 |
| 2021-06-17 | -84.24 |
| 2021-06-16 | -84.24 |
| 2021-06-15 | -83.87 |
| 2021-06-11 | -84.24 |
| 2021-06-10 | -84.24 |
| 2021-06-09 | -84.60 |
| 2021-06-08 | -83.87 |
| 2021-06-07 | -83.14 |
| 2021-06-04 | -83.50 |
| 2021-06-03 | -83.14 |
| 2021-06-02 | -83.50 |
| 2021-06-01 | -84.24 |
| 2021-05-31 | -84.97 |
| 2021-05-28 | -84.60 |
| 2021-05-27 | -84.24 |
| 2021-05-26 | -84.60 |
| 2021-05-25 | -85.70 |
| 2021-05-24 | -86.44 |
| 2021-05-21 | -86.07 |
| 2021-05-20 | -85.34 |
| 2021-05-18 | -86.07 |
| 2021-05-17 | -85.70 |
| 2021-05-14 | -84.24 |
| 2021-05-13 | -84.24 |
| 2021-05-12 | -82.40 |
| 2021-05-11 | -83.14 |
| 2021-05-10 | -82.04 |
| 2021-05-07 | -79.10 |
| 2021-05-06 | -76.90 |
| 2021-05-05 | -50.14 |
| 2021-05-04 | -50.14 |
| 2021-05-03 | -48.67 |
| 2021-04-30 | -48.67 |
| 2021-04-29 | -54.54 |
| 2021-04-28 | -45.74 |
| 2021-04-27 | -58.21 |
| 2021-04-26 | -64.44 |
| 2021-04-23 | -69.94 |
| 2021-04-22 | -69.94 |
| 2021-04-21 | -69.57 |
| 2021-04-20 | -71.04 |
| 2021-04-19 | -71.04 |
| 2021-04-16 | -71.04 |
| 2021-04-15 | -71.04 |
| 2021-04-14 | -70.67 |
| 2021-04-13 | -70.67 |
| 2021-04-12 | -70.67 |
| 2021-04-09 | -71.04 |
| 2021-04-08 | -69.20 |
| 2021-04-07 | -69.20 |
| 2021-04-01 | -68.84 |
| 2021-03-31 | -68.84 |
| 2021-03-30 | -68.84 |
| 2021-03-29 | -68.84 |
| 2021-03-26 | -68.47 |
| 2021-03-25 | -68.47 |
| 2021-03-24 | -70.30 |
| 2021-03-23 | -70.30 |
| 2021-03-22 | -69.57 |
| 2021-03-19 | -67.74 |
| 2021-03-18 | -67.74 |
| 2021-03-17 | -67.74 |
| 2021-03-16 | -70.30 |
| 2021-03-15 | -68.84 |
| 2021-03-12 | -70.67 |
| 2021-03-11 | -70.67 |
| 2021-03-10 | -71.04 |
| 2021-03-09 | -70.30 |
| 2021-03-08 | -70.67 |
| 2021-03-05 | -70.67 |
| 2021-03-04 | -69.57 |
| 2021-03-03 | -69.94 |
| 2021-03-02 | -69.57 |
| 2021-03-01 | -68.84 |
| 2021-02-26 | -68.47 |
| 2021-02-25 | -68.47 |
| 2021-02-24 | -69.94 |
| 2021-02-23 | -69.94 |
| 2021-02-22 | -68.47 |
| 2021-02-19 | -71.40 |
| 2021-02-18 | -69.57 |
| 2021-02-17 | -69.20 |
| 2021-02-16 | -67.00 |
| 2021-02-11 | -71.77 |
| 2021-02-10 | -71.40 |
| 2021-02-09 | -72.14 |
| 2021-02-08 | -72.14 |
| 2021-02-05 | -72.50 |
| 2021-02-04 | -71.04 |
| 2021-02-03 | -70.67 |
| 2021-02-02 | -71.40 |
| 2021-02-01 | -71.40 |
| 2021-01-29 | -71.40 |
| 2021-01-28 | -68.84 |
| 2021-01-27 | -68.84 |
| 2021-01-26 | -70.67 |
| 2021-01-25 | -70.67 |
| 2021-01-22 | -72.50 |
| 2021-01-21 | -72.14 |
| 2021-01-20 | -72.14 |
| 2021-01-19 | -71.40 |
| 2021-01-18 | -72.50 |
| 2021-01-15 | -74.34 |
| 2021-01-14 | -75.07 |
| 2021-01-13 | -75.07 |
| 2021-01-12 | -75.07 |
| 2021-01-11 | -75.44 |
| 2021-01-08 | -75.80 |
| 2021-01-07 | -76.17 |
| 2021-01-06 | -76.54 |
| 2021-01-05 | -75.80 |
| 2021-01-04 | -75.80 |
| 2020-12-31 | -74.70 |
| 2020-12-30 | -75.80 |
| 2020-12-29 | -81.67 |
| 2020-12-28 | -85.34 |
| 2020-12-24 | -86.44 |
| 2020-12-23 | -87.17 |
| 2020-12-22 | -86.07 |
| 2020-12-21 | -86.80 |
| 2020-12-18 | -86.07 |
| 2020-12-17 | -86.07 |
| 2020-12-16 | -86.07 |
| 2020-12-15 | -85.70 |
| 2020-12-14 | -85.70 |
| 2020-12-11 | -85.70 |
| 2020-12-10 | -85.34 |
| 2020-12-09 | -87.90 |
| 2020-12-08 | -85.34 |
| 2020-12-07 | -85.34 |
| 2020-12-04 | -84.97 |
| 2020-12-03 | -86.07 |
| 2020-12-02 | -86.07 |
| 2020-12-01 | -85.34 |
| 2020-11-30 | -85.34 |
| 2020-11-27 | -85.34 |
| 2020-11-26 | -85.34 |
| 2020-11-25 | -85.34 |
| 2020-11-24 | -85.34 |
| 2020-11-23 | -84.60 |
| 2020-11-20 | -84.60 |
| 2020-11-19 | -86.07 |
| 2020-11-18 | -86.07 |
| 2020-11-17 | -86.07 |
| 2020-11-16 | -85.34 |
| 2020-11-13 | -85.34 |
| 2020-11-12 | -85.34 |
| 2020-11-11 | -85.34 |
| 2020-11-10 | -85.34 |
| 2020-11-09 | -84.97 |
| 2020-11-06 | -84.97 |
| 2020-11-05 | -84.24 |
| 2020-11-04 | -84.24 |
| 2020-11-03 | -85.70 |
| 2020-11-02 | -85.70 |
| 2020-10-30 | -83.87 |
| 2020-10-29 | -83.87 |
| 2020-10-28 | -83.87 |
| 2020-10-27 | -83.87 |
| 2020-10-23 | -83.50 |
| 2020-10-22 | -83.50 |
| 2020-10-21 | -83.87 |
| 2020-10-20 | -83.50 |
| 2020-10-19 | -83.14 |
| 2020-10-16 | -83.14 |
| 2020-10-15 | -83.14 |
| 2020-10-14 | -83.14 |
| 2020-10-12 | -83.50 |
| 2020-10-09 | -83.50 |
| 2020-10-08 | -82.77 |
| 2020-10-07 | -82.77 |
| 2020-10-06 | -82.77 |
| 2020-10-05 | -82.40 |
| 2020-09-30 | -82.40 |
| 2020-09-29 | -82.04 |
| 2020-09-28 | -82.04 |
| 2020-09-25 | -82.77 |
| 2020-09-24 | -80.20 |
| 2020-09-23 | -80.20 |
| 2020-09-22 | -80.20 |
| 2020-09-21 | -80.20 |
| 2020-09-18 | -80.20 |
| 2020-09-17 | -78.37 |
| 2020-09-16 | -78.74 |
| 2020-09-15 | -78.74 |
| 2020-09-14 | -78.74 |
| 2020-09-11 | -78.74 |
| 2020-09-10 | -78.00 |
| 2020-09-09 | -76.54 |
| 2020-09-08 | -75.80 |
| 2020-09-07 | -75.80 |
| 2020-09-04 | -73.60 |
| 2020-09-03 | -76.90 |
| 2020-09-02 | -74.34 |
| 2020-09-01 | -76.54 |
| 2020-08-31 | -76.90 |
| 2020-08-28 | -76.90 |
| 2020-08-27 | -74.70 |
| 2020-08-26 | -76.17 |
| 2020-08-25 | -75.80 |
| 2020-08-24 | -75.44 |
| 2020-08-21 | -73.24 |
| 2020-08-20 | -79.47 |
| 2020-08-19 | -79.10 |
| 2020-08-18 | -78.74 |
| 2020-08-17 | -79.10 |
| 2020-08-14 | -76.90 |
| 2020-08-13 | -77.64 |
| 2020-08-12 | -78.00 |
| 2020-08-11 | -78.00 |
| 2020-08-10 | -79.47 |
| 2020-08-07 | -79.84 |
| 2020-08-06 | -78.00 |
| 2020-08-05 | -78.00 |
| 2020-08-04 | -78.00 |
| 2020-08-03 | -79.47 |
| 2020-07-31 | -79.47 |
| 2020-07-30 | -79.47 |
| 2020-07-29 | -80.20 |
| 2020-07-28 | -78.00 |
| 2020-07-27 | -76.17 |
| 2020-07-24 | -75.80 |
| 2020-07-23 | -75.44 |
| 2020-07-22 | -77.27 |
| 2020-07-21 | -77.27 |
| 2020-07-20 | -77.27 |
| 2020-07-17 | -77.27 |
| 2020-07-16 | -74.34 |
| 2020-07-15 | -73.97 |
| 2020-07-14 | -78.00 |
| 2020-07-13 | -78.00 |
| 2020-07-10 | -76.54 |
| 2020-07-09 | -75.07 |
| 2020-07-08 | -79.47 |
| 2020-07-07 | -83.50 |
| 2020-07-06 | -84.97 |
| 2020-07-03 | -84.97 |
| 2020-07-02 | -84.97 |
| 2020-06-30 | -84.97 |
| 2020-06-29 | -84.60 |
| 2020-06-26 | -84.60 |
| 2020-06-24 | -84.60 |
| 2020-06-23 | -84.60 |
| 2020-06-22 | -84.60 |
| 2020-06-19 | -84.24 |
| 2020-06-18 | -85.34 |
| 2020-06-17 | -85.34 |
| 2020-06-16 | -85.34 |
| 2020-06-15 | -85.34 |
| 2020-06-12 | -85.34 |
| 2020-06-11 | -85.34 |
| 2020-06-10 | -84.97 |
| 2020-06-09 | -85.34 |
| 2020-06-08 | -85.34 |
| 2020-06-05 | -85.70 |
| 2020-06-04 | -85.34 |
| 2020-06-03 | -84.97 |
| 2020-06-02 | -85.34 |
| 2020-06-01 | -84.97 |
| 2020-05-29 | -83.50 |
| 2020-05-28 | -83.50 |
| 2020-05-27 | -83.14 |
| 2020-05-26 | -83.87 |
| 2020-05-25 | -81.67 |
| 2020-05-22 | -80.94 |
| 2020-05-21 | -81.30 |
| 2020-05-20 | -81.30 |
| 2020-05-19 | -81.30 |
| 2020-05-18 | -80.94 |
| 2020-05-15 | -78.37 |
| 2020-05-14 | -77.27 |
| 2020-05-13 | -77.27 |
| 2020-05-12 | -77.27 |
| 2020-05-11 | -77.27 |
| 2020-05-08 | -77.27 |
| 2020-05-07 | -77.27 |
| 2020-05-06 | -77.27 |
| 2020-05-05 | -75.80 |
| 2020-05-04 | -75.07 |
| 2020-04-29 | -75.07 |
| 2020-04-28 | -77.64 |
| 2020-04-27 | -77.64 |
| 2020-04-24 | -74.70 |
| 2020-04-23 | -78.00 |
| 2020-04-22 | -78.00 |
| 2020-04-21 | -77.64 |
| 2020-04-20 | -79.10 |
| 2020-04-17 | -74.70 |
| 2020-04-16 | -76.17 |
| 2020-04-15 | -78.00 |
| 2020-04-14 | -76.17 |
| 2020-04-09 | -79.10 |
| 2020-04-08 | -77.64 |
| 2020-04-07 | -78.00 |
| 2020-04-06 | -76.54 |
| 2020-04-03 | -78.00 |
| 2020-04-02 | -78.00 |
| 2020-04-01 | -76.17 |
| 2020-03-31 | -75.44 |
| 2020-03-30 | -78.74 |
| 2020-03-27 | -75.07 |
| 2020-03-26 | -74.70 |
| 2020-03-25 | -73.97 |
| 2020-03-24 | -73.97 |
| 2020-03-23 | -74.34 |
| 2020-03-20 | -74.34 |
| 2020-03-19 | -78.00 |
| 2020-03-18 | -78.00 |
| 2020-03-17 | -78.00 |
| 2020-03-16 | -78.74 |
| 2020-03-13 | -74.34 |
| 2020-03-12 | -74.34 |
| 2020-03-11 | -72.50 |
| 2020-03-10 | -72.87 |
| 2020-03-09 | -72.87 |
| 2020-03-06 | -73.24 |
| 2020-03-05 | -69.57 |
| 2020-03-04 | -72.14 |
| 2020-03-03 | -69.20 |
| 2020-03-02 | -70.30 |
| 2020-02-28 | -69.57 |
| 2020-02-27 | -72.14 |
| 2020-02-26 | -68.10 |
| 2020-02-25 | -67.00 |
| 2020-02-24 | -66.64 |
| 2020-02-21 | -67.00 |
| 2020-02-20 | -67.00 |
| 2020-02-19 | -67.37 |
| 2020-02-18 | -67.74 |
| 2020-02-17 | -67.74 |
| 2020-02-14 | -67.00 |
| 2020-02-13 | -66.27 |
| 2020-02-12 | -66.27 |
| 2020-02-11 | -66.27 |
| 2020-02-10 | -71.04 |
| 2020-02-07 | -64.81 |
| 2020-02-06 | -67.74 |
| 2020-02-05 | -65.91 |
| 2020-02-04 | -73.97 |
| 2020-02-03 | -73.60 |
| 2020-01-31 | -73.60 |
| 2020-01-30 | -73.60 |
| 2020-01-29 | -74.34 |
| 2020-01-24 | -75.44 |
| 2020-01-23 | -71.77 |
| 2020-01-22 | -71.40 |
| 2020-01-21 | -72.14 |
| 2020-01-20 | -71.04 |
| 2020-01-17 | -69.57 |
| 2020-01-16 | -69.57 |
| 2020-01-15 | -68.47 |
| 2020-01-14 | -69.20 |
| 2020-01-13 | -69.20 |
| 2020-01-10 | -67.37 |
| 2020-01-09 | -68.10 |
| 2020-01-08 | -69.57 |
| 2020-01-07 | -67.37 |
| 2020-01-06 | -67.37 |
| 2020-01-03 | -64.81 |
| 2020-01-02 | -59.67 |
| 2019-12-31 | -59.67 |
| 2019-12-30 | -59.67 |
| 2019-12-27 | -59.67 |
| 2019-12-24 | -57.47 |
| 2019-12-23 | -56.01 |
| 2019-12-20 | -56.37 |
| 2019-12-19 | -56.37 |
| 2019-12-18 | -56.37 |
| 2019-12-17 | -56.37 |
| 2019-12-16 | -57.11 |
| 2019-12-13 | -56.74 |
| 2019-12-12 | -56.01 |
| 2019-12-11 | -56.01 |
| 2019-12-10 | -56.37 |
| 2019-12-09 | -56.37 |
| 2019-12-06 | -56.74 |
| 2019-12-05 | -56.74 |
| 2019-12-04 | -58.21 |
| 2019-12-03 | -58.21 |
| 2019-12-02 | -58.21 |
| 2019-11-29 | -57.11 |
| 2019-11-28 | -57.84 |
| 2019-11-27 | -57.11 |
| 2019-11-26 | -57.47 |
| 2019-11-25 | -55.64 |
| 2019-11-22 | -56.74 |
| 2019-11-21 | -56.74 |
| 2019-11-20 | -52.71 |
| 2019-11-19 | -52.34 |
| 2019-11-18 | -45.74 |
| 2019-11-15 | -45.01 |
| 2019-11-14 | -43.54 |
| 2019-11-13 | -44.28 |
| 2019-11-12 | -43.91 |
| 2019-11-11 | -44.28 |
| 2019-11-08 | -43.91 |
| 2019-11-07 | -43.91 |
| 2019-11-06 | -43.91 |
| 2019-11-05 | -43.91 |
| 2019-11-04 | -43.54 |
| 2019-11-01 | -43.54 |
| 2019-10-31 | -43.54 |
| 2019-10-30 | -43.91 |
| 2019-10-29 | -44.64 |
| 2019-10-28 | -44.64 |
| 2019-10-25 | -41.71 |
| 2019-10-24 | -42.08 |
| 2019-10-23 | -41.71 |
| 2019-10-22 | -44.64 |
| 2019-10-21 | -42.44 |
| 2019-10-18 | -42.08 |
| 2019-10-17 | -41.34 |
| 2019-10-16 | -40.24 |
| 2019-10-15 | -40.24 |
| 2019-10-14 | -41.71 |
| 2019-10-11 | -41.34 |
| 2019-10-10 | -40.98 |
| 2019-10-09 | -40.98 |
| 2019-10-08 | -38.78 |
| 2019-10-04 | -38.78 |
| 2019-10-03 | -36.58 |
| 2019-10-02 | -36.58 |
| 2019-09-30 | -36.21 |
| 2019-09-27 | -36.21 |
| 2019-09-26 | -36.21 |
| 2019-09-25 | -36.94 |
| 2019-09-24 | -36.94 |
| 2019-09-23 | -37.68 |
| 2019-09-20 | -37.68 |
| 2019-09-19 | -34.01 |
| 2019-09-18 | -33.64 |
| 2019-09-17 | -34.01 |
| 2019-09-16 | -34.38 |
| 2019-09-13 | -33.64 |
| 2019-09-12 | -34.74 |
| 2019-09-11 | -33.64 |
| 2019-09-10 | -34.38 |
| 2019-09-09 | -34.38 |
| 2019-09-06 | -33.28 |
| 2019-09-05 | -32.18 |
| 2019-09-04 | -34.01 |
| 2019-09-03 | -34.01 |
| 2019-09-02 | -30.71 |
| 2019-08-30 | -30.71 |
| 2019-08-29 | -28.51 |
| 2019-08-28 | -31.44 |
| 2019-08-27 | -28.88 |
| 2019-08-26 | -29.24 |
| 2019-08-23 | -28.51 |
| 2019-08-22 | -27.04 |
| 2019-08-21 | -27.41 |
| 2019-08-20 | -28.88 |
| 2019-08-19 | -26.68 |
| 2019-08-16 | -24.48 |
| 2019-08-15 | -25.21 |
| 2019-08-14 | -23.74 |
| 2019-08-13 | -24.48 |
| 2019-08-12 | -26.68 |
| 2019-08-09 | -26.68 |
| 2019-08-08 | -27.78 |
| 2019-08-07 | -31.08 |
| 2019-08-06 | -30.71 |
| 2019-08-05 | -30.71 |
| 2019-08-02 | -30.71 |
| 2019-08-01 | -29.98 |
| 2019-07-31 | -29.24 |
| 2019-07-30 | -29.61 |
| 2019-07-29 | -29.98 |
| 2019-07-26 | -30.34 |
| 2019-07-25 | -29.98 |
| 2019-07-24 | -30.34 |
| 2019-07-23 | -38.04 |
| 2019-07-22 | -41.34 |
| 2019-07-19 | -36.21 |
| 2019-07-18 | -39.51 |
| 2019-07-17 | -39.51 |
| 2019-07-16 | -39.51 |
| 2019-07-15 | -39.51 |
| 2019-07-12 | -39.51 |
| 2019-07-11 | -39.51 |
| 2019-07-10 | -39.51 |
| 2019-07-09 | -39.51 |
| 2019-07-08 | -39.51 |
| 2019-07-05 | -39.51 |
| 2019-07-04 | -39.51 |
| 2019-07-03 | -39.51 |
| 2019-07-02 | -39.51 |
| 2019-06-28 | -39.51 |
| 2019-06-27 | -36.21 |
| 2019-06-26 | -49.04 |
| 2019-06-25 | -49.04 |
| 2019-06-24 | -42.08 |
| 2019-06-21 | -67.37 |
| 2019-06-20 | -60.41 |
| 2019-06-19 | -60.41 |
| 2019-06-18 | -60.41 |
| 2019-06-17 | -60.41 |
| 2019-06-14 | -60.41 |
| 2019-06-13 | -60.41 |
| 2019-06-12 | -60.77 |
| 2019-06-11 | -60.04 |
| 2019-06-10 | -59.67 |
| 2019-06-06 | -61.14 |
| 2019-06-05 | -54.91 |
| 2019-06-04 | -50.87 |
| 2019-06-03 | -50.87 |
| 2019-05-31 | -53.44 |
| 2019-05-30 | -47.94 |
| 2019-05-29 | -47.94 |
| 2019-05-28 | -47.57 |
| 2019-05-27 | -47.57 |
| 2019-05-24 | -45.74 |
| 2019-05-23 | -45.37 |
| 2019-05-22 | -46.11 |
| 2019-05-21 | -46.11 |
| 2019-05-20 | -45.74 |
| 2019-05-17 | -45.74 |
| 2019-05-16 | -45.74 |
| 2019-05-15 | -46.47 |
| 2019-05-14 | -47.21 |
| 2019-05-10 | -43.91 |
| 2019-05-09 | -46.11 |
| 2019-05-08 | -45.37 |
| 2019-05-07 | -42.08 |
| 2019-05-06 | -41.71 |
| 2019-05-03 | -35.11 |
| 2019-05-02 | -34.01 |
| 2019-04-30 | -30.71 |
| 2019-04-29 | -19.35 |
| 2019-04-26 | -18.61 |
| 2019-04-25 | -21.91 |
| 2019-04-24 | -23.74 |
| 2019-04-23 | -17.15 |
| 2019-04-18 | -16.05 |
| 2019-04-17 | -18.25 |
| 2019-04-16 | -16.41 |
| 2019-04-15 | -17.15 |
| 2019-04-12 | -13.06 |
| 2019-04-11 | -16.17 |
| 2019-04-10 | -13.06 |
| 2019-04-09 | -14.61 |
| 2019-04-08 | -14.61 |
| 2019-04-04 | -8.40 |
| 2019-04-03 | -5.30 |
| 2019-04-02 | 13.33 |
| 2019-04-01 | 16.44 |
| 2019-03-29 | 17.99 |
| 2019-03-28 | 11.78 |
| 2019-03-27 | 11.78 |
| 2019-03-26 | 11.78 |
| 2019-03-25 | 11.78 |
| 2019-03-22 | 11.78 |
| 2019-03-21 | 11.78 |
| 2019-03-20 | 5.57 |
| 2019-03-19 | 7.12 |
| 2019-03-18 | 10.23 |
| 2019-03-15 | -5.30 |
| 2019-03-14 | 2.46 |
| 2019-03-13 | 2.46 |
| 2019-03-12 | 2.46 |
| 2019-03-11 | 8.67 |
| 2019-03-08 | 8.67 |
| 2019-03-07 | 8.67 |
| 2019-03-06 | 8.67 |
| 2019-03-05 | 2.46 |
| 2019-03-04 | 2.46 |
| 2019-03-01 | 13.33 |
| 2019-02-28 | -6.85 |
| 2019-02-27 | 0.91 |
| 2019-02-26 | -9.96 |
| 2019-02-25 | -5.30 |
| 2019-02-22 | 8.67 |
| 2019-02-21 | 2.46 |
| 2019-02-20 | 2.46 |
| 2019-02-19 | 2.46 |
| 2019-02-18 | 5.57 |
| 2019-02-15 | 8.67 |
| 2019-02-14 | -6.85 |
| 2019-02-13 | -9.96 |
| 2019-02-12 | -3.75 |
| 2019-02-11 | -6.85 |
| 2019-02-08 | -13.06 |
| 2019-02-04 | -13.06 |
| 2019-02-01 | -13.06 |
| 2019-01-31 | -6.85 |
| 2019-01-30 | -6.85 |
| 2019-01-29 | -6.85 |
| 2019-01-28 | -3.75 |
| 2019-01-25 | -3.75 |
| 2019-01-24 | -3.75 |
| 2019-01-23 | -9.96 |
| 2019-01-22 | -6.85 |
| 2019-01-21 | -3.75 |
| 2019-01-18 | -3.75 |
| 2019-01-17 | -0.64 |
| 2019-01-16 | -3.75 |
| 2019-01-15 | -9.96 |
| 2019-01-14 | -9.96 |
| 2019-01-11 | -3.75 |
| 2019-01-10 | -6.85 |
| 2019-01-09 | -3.75 |
| 2019-01-08 | 5.57 |
| 2019-01-07 | 8.67 |
| 2019-01-04 | 2.46 |
| 2019-01-03 | 2.46 |
| 2019-01-02 | 2.46 |
| 2018-12-31 | 2.46 |
| 2018-12-28 | -3.75 |
| 2018-12-27 | 2.46 |
| 2018-12-24 | 5.57 |
| 2018-12-21 | 5.57 |
| 2018-12-20 | 8.67 |
| 2018-12-19 | 8.67 |
| 2018-12-18 | 8.67 |
| 2018-12-17 | 11.78 |
| 2018-12-14 | 14.88 |
| 2018-12-13 | 21.09 |
| 2018-12-12 | 14.88 |
| 2018-12-11 | 24.20 |
| 2018-12-10 | 14.88 |
| 2018-12-07 | 24.20 |
| 2018-12-06 | 24.20 |
| 2018-12-05 | 24.20 |
| 2018-12-04 | 27.30 |
| 2018-12-03 | 30.41 |
| 2018-11-30 | 27.30 |
| 2018-11-29 | 27.30 |
| 2018-11-28 | 17.99 |
| 2018-11-27 | 21.09 |
| 2018-11-26 | 24.20 |
| 2018-11-23 | 24.20 |
| 2018-11-22 | 24.20 |
| 2018-11-21 | 27.30 |
| 2018-11-20 | 24.20 |
| 2018-11-19 | 24.20 |
| 2018-11-16 | 33.51 |
| 2018-11-15 | 33.51 |
| 2018-11-14 | 33.51 |
| 2018-11-13 | 33.51 |
| 2018-11-12 | 30.41 |
| 2018-11-09 | 33.51 |
| 2018-11-08 | 24.20 |
| 2018-11-07 | 24.20 |
| 2018-11-06 | 27.30 |
| 2018-11-05 | 30.41 |
| 2018-11-02 | 39.72 |
| 2018-11-01 | 39.72 |
| 2018-10-31 | 30.41 |
| 2018-10-30 | 49.04 |
| 2018-10-29 | 61.46 |
| 2018-10-26 | 61.46 |
| 2018-10-25 | 55.25 |
| 2018-10-24 | 58.35 |
| 2018-10-23 | 58.35 |
| 2018-10-22 | 55.25 |
| 2018-10-19 | 58.35 |
| 2018-10-18 | 64.56 |
| 2018-10-16 | 67.67 |
| 2018-10-15 | 58.35 |
| 2018-10-12 | 76.98 |
| 2018-10-11 | 67.67 |
| 2018-10-10 | 76.98 |
| 2018-10-09 | 76.98 |
| 2018-10-08 | 76.98 |
| 2018-10-05 | 76.98 |
| 2018-10-04 | 80.09 |
| 2018-10-03 | 64.56 |
| 2018-10-02 | 61.46 |
| 2018-09-28 | 67.67 |
| 2018-09-27 | 70.77 |
| 2018-09-26 | 76.98 |
| 2018-09-24 | 76.98 |
| 2018-09-21 | 76.98 |
| 2018-09-20 | 80.09 |
| 2018-09-19 | 76.98 |
| 2018-09-18 | 80.09 |
| 2018-09-17 | 80.09 |
| 2018-09-14 | 80.09 |
| 2018-09-13 | 76.98 |
| 2018-09-12 | 83.19 |
| 2018-09-11 | 83.19 |
| 2018-09-10 | 86.30 |
| 2018-09-07 | 89.40 |
| 2018-09-06 | 86.30 |
| 2018-09-05 | 76.98 |
| 2018-09-04 | 80.09 |
| 2018-09-03 | 89.40 |
| 2018-08-31 | 83.19 |
| 2018-08-30 | 80.09 |
| 2018-08-29 | 80.09 |
| 2018-08-28 | 76.98 |
| 2018-08-27 | 76.98 |
| 2018-08-24 | 80.09 |
| 2018-08-23 | 80.09 |
| 2018-08-22 | 83.19 |
| 2018-08-21 | 83.19 |
| 2018-08-20 | 86.30 |
| 2018-08-17 | 86.30 |
| 2018-08-16 | 83.19 |
| 2018-08-15 | 80.09 |
| 2018-08-14 | 76.98 |
| 2018-08-13 | 80.09 |
| 2018-08-10 | 86.30 |
| 2018-08-09 | 86.30 |
| 2018-08-08 | 86.30 |
| 2018-08-07 | 83.19 |
| 2018-08-06 | 80.09 |
| 2018-08-03 | 80.09 |
| 2018-08-02 | 86.30 |
| 2018-08-01 | 80.09 |
| 2018-07-31 | 86.30 |
| 2018-07-30 | 86.30 |
| 2018-07-27 | 95.61 |
| 2018-07-26 | 89.40 |
| 2018-07-25 | 83.19 |
| 2018-07-24 | 92.51 |
| 2018-07-23 | 86.30 |
| 2018-07-20 | 73.88 |
| 2018-07-19 | 98.72 |
| 2018-07-18 | 95.61 |
| 2018-07-17 | 95.61 |
| 2018-07-16 | 92.51 |
| 2018-07-13 | 92.51 |
| 2018-07-12 | 92.51 |
| 2018-07-11 | 86.30 |
| 2018-07-10 | 83.19 |
| 2018-07-09 | 92.51 |
| 2018-07-06 | 92.51 |
| 2018-07-05 | 89.40 |
| 2018-07-04 | 101.82 |
| 2018-07-03 | 95.61 |
| 2018-06-29 | 95.61 |
| 2018-06-28 | 101.82 |
| 2018-06-27 | 86.30 |
| 2018-06-26 | 98.72 |
| 2018-06-25 | 95.61 |
| 2018-06-22 | 95.61 |
| 2018-06-21 | 114.24 |
| 2018-06-20 | 111.14 |
| 2018-06-19 | 117.35 |
| 2018-06-15 | 101.82 |
| 2018-06-14 | 111.14 |
| 2018-06-13 | 111.14 |
| 2018-06-12 | 95.61 |
| 2018-06-11 | 95.61 |
| 2018-06-08 | 92.51 |
| 2018-06-07 | 95.61 |
| 2018-06-06 | 95.61 |
| 2018-06-05 | 95.61 |
| 2018-06-04 | 98.72 |
| 2018-06-01 | 101.82 |
| 2018-05-31 | 95.61 |
| 2018-05-30 | 101.82 |
| 2018-05-29 | 95.61 |
| 2018-05-28 | 98.72 |
| 2018-05-25 | 101.82 |
| 2018-05-24 | 101.82 |
| 2018-05-23 | 101.82 |
| 2018-05-21 | 101.82 |
| 2018-05-18 | 101.82 |
| 2018-05-17 | 98.72 |
| 2018-05-16 | 101.82 |
| 2018-05-15 | 104.93 |
| 2018-05-14 | 111.14 |
| 2018-05-11 | 111.14 |
| 2018-05-10 | 108.03 |
| 2018-05-09 | 108.03 |
| 2018-05-08 | 111.14 |
| 2018-05-07 | 117.35 |
| 2018-05-04 | 111.14 |
| 2018-05-03 | 111.14 |
| 2018-05-02 | 111.14 |
| 2018-04-30 | 117.35 |
| 2018-04-27 | 111.14 |
| 2018-04-26 | 123.56 |
| 2018-04-25 | 108.03 |
| 2018-04-24 | 101.82 |
| 2018-04-23 | 104.93 |
| 2018-04-20 | 101.82 |
| 2018-04-19 | 101.82 |
| 2018-04-18 | 98.72 |
| 2018-04-17 | 104.93 |
| 2018-04-16 | 108.03 |
| 2018-04-13 | 101.82 |
| 2018-04-12 | 101.82 |
| 2018-04-11 | 108.03 |
| 2018-04-10 | 108.03 |
| 2018-04-09 | 104.93 |
| 2018-04-06 | 98.72 |
| 2018-04-04 | 111.14 |
| 2018-04-03 | 108.03 |
| 2018-03-29 | 108.03 |
| 2018-03-28 | 108.03 |
| 2018-03-27 | 117.35 |
| 2018-03-26 | 120.45 |
| 2018-03-23 | 120.45 |
| 2018-03-22 | 126.66 |
| 2018-03-21 | 139.08 |
| 2018-03-20 | 135.98 |
| 2018-03-19 | 151.50 |
| 2018-03-16 | 157.71 |
| 2018-03-15 | 163.92 |
| 2018-03-14 | 179.45 |
| 2018-03-13 | 129.77 |
| 2018-03-12 | 135.98 |
| 2018-03-09 | 142.19 |
| 2018-03-08 | 142.19 |
| 2018-03-07 | 139.08 |
| 2018-03-06 | 129.77 |
| 2018-03-05 | 145.29 |
| 2018-03-02 | 142.19 |
| 2018-03-01 | 142.19 |
| 2018-02-28 | 142.19 |
| 2018-02-27 | 148.40 |
| 2018-02-26 | 160.82 |
| 2018-02-23 | 160.82 |
| 2018-02-22 | 151.50 |
| 2018-02-21 | 151.50 |
| 2018-02-20 | 154.61 |
| 2018-02-15 | 163.92 |
| 2018-02-14 | 160.82 |
| 2018-02-13 | 151.50 |
| 2018-02-12 | 151.50 |
| 2018-02-09 | 132.87 |
| 2018-02-08 | 151.50 |
| 2018-02-07 | 151.50 |
| 2018-02-06 | 157.71 |
| 2018-02-05 | 151.50 |
| 2018-02-02 | 163.92 |
| 2018-02-01 | 163.92 |
| 2018-01-31 | 170.13 |
| 2018-01-30 | 179.45 |
| 2018-01-29 | 176.34 |
| 2018-01-26 | 176.34 |
| 2018-01-25 | 176.34 |
| 2018-01-24 | 179.45 |
| 2018-01-23 | 176.34 |
| 2018-01-22 | 173.24 |
| 2018-01-19 | 179.45 |
| 2018-01-18 | 182.55 |
| 2018-01-17 | 182.55 |
| 2018-01-16 | 179.45 |
| 2018-01-15 | 179.45 |
| 2018-01-12 | 188.76 |
| 2018-01-11 | 188.76 |
| 2018-01-10 | 176.34 |
| 2018-01-09 | 188.76 |
| 2018-01-08 | 188.76 |
| 2018-01-05 | 179.45 |
| 2018-01-04 | 194.97 |
| 2018-01-03 | 185.66 |
| 2018-01-02 | 188.76 |
| 2017-12-29 | 194.97 |
| 2017-12-28 | 210.50 |
| 2017-12-27 | 179.45 |
| 2017-12-22 | 179.45 |
| 2017-12-21 | 179.45 |
| 2017-12-20 | 179.45 |
| 2017-12-19 | 185.66 |
| 2017-12-18 | 170.13 |
| 2017-12-15 | 191.87 |
| 2017-12-14 | 151.50 |
| 2017-12-13 | 154.61 |
| 2017-12-12 | 154.61 |
| 2017-12-11 | 148.40 |
| 2017-12-08 | 148.40 |
| 2017-12-07 | 151.50 |
| 2017-12-06 | 151.50 |
| 2017-12-05 | 154.61 |
| 2017-12-04 | 160.82 |
| 2017-12-01 | 167.03 |
| 2017-11-30 | 179.45 |
| 2017-11-29 | 167.03 |
| 2017-11-28 | 167.03 |
| 2017-11-27 | 157.71 |
| 2017-11-24 | 160.82 |
| 2017-11-23 | 167.03 |
| 2017-11-22 | 170.13 |
| 2017-11-21 | 170.13 |
| 2017-11-20 | 167.03 |
| 2017-11-17 | 173.24 |
| 2017-11-16 | 167.03 |
| 2017-11-15 | 173.24 |
| 2017-11-14 | 176.34 |
| 2017-11-13 | 170.13 |
| 2017-11-10 | 176.34 |
| 2017-11-09 | 179.45 |
| 2017-11-08 | 176.34 |
| 2017-11-07 | 167.03 |
| 2017-11-06 | 163.92 |
| 2017-11-03 | 154.61 |
| 2017-11-02 | 154.61 |
| 2017-11-01 | 160.82 |
| 2017-10-31 | 163.92 |
| 2017-10-30 | 163.92 |
| 2017-10-27 | 163.92 |
| 2017-10-26 | 160.82 |
| 2017-10-25 | 163.92 |
| 2017-10-24 | 163.92 |
| 2017-10-23 | 163.92 |
| 2017-10-20 | 167.03 |
| 2017-10-19 | 163.92 |
| 2017-10-18 | 167.03 |
| 2017-10-17 | 167.03 |
| 2017-10-16 | 170.13 |
| 2017-10-13 | 170.13 |
| 2017-10-12 | 173.24 |
| 2017-10-11 | 179.45 |
| 2017-10-10 | 173.24 |
| 2017-10-09 | 167.03 |
| 2017-10-06 | 173.24 |
| 2017-10-04 | 176.34 |
| 2017-10-03 | 176.34 |
| 2017-09-29 | 173.24 |
| 2017-09-28 | 170.13 |
| 2017-09-27 | 173.24 |
| 2017-09-26 | 173.24 |
| 2017-09-25 | 163.92 |
| 2017-09-22 | 170.13 |
| 2017-09-21 | 179.45 |
| 2017-09-20 | 179.45 |
| 2017-09-19 | 176.34 |
| 2017-09-18 | 176.34 |
| 2017-09-15 | 194.97 |
| 2017-09-14 | 194.97 |
| 2017-09-13 | 191.87 |
| 2017-09-12 | 188.76 |
| 2017-09-11 | 182.55 |
| 2017-09-08 | 188.76 |
| 2017-09-07 | 188.76 |
| 2017-09-06 | 198.08 |
| 2017-09-05 | 191.87 |
| 2017-09-04 | 194.97 |
| 2017-09-01 | 198.08 |
| 2017-08-31 | 207.39 |
| 2017-08-30 | 204.29 |
| 2017-08-29 | 198.08 |
| 2017-08-28 | 207.39 |
| 2017-08-25 | 213.60 |
| 2017-08-24 | 219.81 |
| 2017-08-22 | 226.02 |
| 2017-08-21 | 226.02 |
| 2017-08-18 | 222.92 |
| 2017-08-17 | 219.81 |
| 2017-08-16 | 213.60 |
| 2017-08-15 | 222.92 |
| 2017-08-14 | 235.34 |
| 2017-08-11 | 238.44 |
| 2017-08-10 | 241.55 |
| 2017-08-09 | 244.65 |
| 2017-08-08 | 253.97 |
| 2017-08-07 | 257.07 |
| 2017-08-04 | 257.07 |
| 2017-08-03 | 253.97 |
| 2017-08-02 | 250.86 |
| 2017-08-01 | 257.07 |
| 2017-07-31 | 250.86 |
| 2017-07-28 | 257.07 |
| 2017-07-27 | 244.65 |
| 2017-07-26 | 244.65 |
| 2017-07-25 | 247.76 |
| 2017-07-24 | 253.97 |
| 2017-07-21 | 257.07 |
| 2017-07-20 | 247.76 |
| 2017-07-19 | 257.07 |
| 2017-07-18 | 257.07 |
| 2017-07-17 | 247.76 |
| 2017-07-14 | 250.86 |
| 2017-07-13 | 244.65 |
| 2017-07-12 | 257.07 |
| 2017-07-11 | 257.07 |
| 2017-07-10 | 257.07 |
| 2017-07-07 | 222.92 |
| 2017-07-06 | 222.92 |
| 2017-07-05 | 222.92 |
| 2017-07-04 | 241.55 |
| 2017-07-03 | 257.07 |
| 2017-06-30 | 263.28 |
| 2017-06-29 | 253.97 |
| 2017-06-28 | 250.86 |
| 2017-06-27 | 260.18 |
| 2017-06-26 | 260.18 |
| 2017-06-23 | 253.97 |
| 2017-06-22 | 253.97 |
| 2017-06-21 | 253.97 |
| 2017-06-20 | 260.18 |
| 2017-06-19 | 263.28 |
| 2017-06-16 | 272.60 |
| 2017-06-15 | 263.28 |
| 2017-06-14 | 288.12 |
| 2017-06-13 | 272.60 |
| 2017-06-12 | 272.60 |
| 2017-06-09 | 272.60 |
| 2017-06-08 | 266.39 |
| 2017-06-07 | 263.28 |
| 2017-06-06 | 263.28 |
| 2017-06-05 | 263.28 |
| 2017-06-02 | 257.07 |
| 2017-06-01 | 266.39 |
| 2017-05-31 | 257.07 |
| 2017-05-29 | 269.49 |
| 2017-05-26 | 266.39 |
| 2017-05-25 | 266.39 |
| 2017-05-24 | 272.60 |
| 2017-05-23 | 272.60 |
| 2017-05-22 | 263.28 |
| 2017-05-19 | 272.60 |
| 2017-05-18 | 263.28 |
| 2017-05-17 | 272.60 |
| 2017-05-16 | 269.49 |
| 2017-05-15 | 272.60 |
| 2017-05-12 | 272.60 |
| 2017-05-11 | 272.60 |
| 2017-05-10 | 272.60 |
| 2017-05-09 | 272.60 |
| 2017-05-08 | 272.60 |
| 2017-05-05 | 272.60 |
| 2017-05-04 | 275.70 |
| 2017-05-02 | 272.60 |
| 2017-04-28 | 278.81 |
| 2017-04-27 | 278.81 |
| 2017-04-26 | 281.91 |
| 2017-04-25 | 275.70 |
| 2017-04-24 | 275.70 |
| 2017-04-21 | 278.81 |
| 2017-04-20 | 275.70 |
| 2017-04-19 | 275.70 |
| 2017-04-18 | 285.02 |
| 2017-04-13 | 285.02 |
| 2017-04-12 | 285.02 |
| 2017-04-11 | 288.12 |
| 2017-04-10 | 303.65 |
| 2017-04-07 | 275.70 |
| 2017-04-06 | 285.02 |
| 2017-04-05 | 291.23 |
| 2017-04-03 | 275.70 |
| 2017-03-31 | 281.91 |
| 2017-03-30 | 291.23 |
| 2017-03-29 | 288.12 |
| 2017-03-28 | 285.02 |
| 2017-03-27 | 288.12 |
| 2017-03-24 | 300.54 |
| 2017-03-23 | 294.33 |
| 2017-03-22 | 285.02 |
| 2017-03-21 | 291.23 |
| 2017-03-20 | 297.44 |
| 2017-03-17 | 300.54 |
| 2017-03-16 | 319.17 |
| 2017-03-15 | 291.23 |
| 2017-03-14 | 294.33 |
| 2017-03-13 | 300.54 |
| 2017-03-10 | 306.75 |
| 2017-03-09 | 322.28 |
| 2017-03-08 | 328.49 |
| 2017-03-07 | 334.70 |
| 2017-03-06 | 334.70 |
| 2017-03-03 | 347.12 |
| 2017-03-02 | 322.28 |
| 2017-03-01 | 331.59 |
| 2017-02-28 | 328.49 |
| 2017-02-27 | 334.70 |
| 2017-02-24 | 344.01 |
| 2017-02-23 | 337.80 |
| 2017-02-22 | 328.49 |
| 2017-02-21 | 303.65 |
| 2017-02-20 | 312.96 |
| 2017-02-17 | 288.12 |
| 2017-02-16 | 303.65 |
| 2017-02-15 | 297.44 |
| 2017-02-14 | 297.44 |
| 2017-02-13 | 303.65 |
| 2017-02-10 | 300.54 |
| 2017-02-09 | 303.65 |
| 2017-02-08 | 316.07 |
| 2017-02-07 | 325.38 |
| 2017-02-06 | 319.17 |
| 2017-02-03 | 334.70 |
| 2017-02-02 | 350.22 |
| 2017-02-01 | 347.12 |
| 2017-01-27 | 334.70 |
| 2017-01-26 | 331.59 |
| 2017-01-25 | 328.49 |
| 2017-01-24 | 328.49 |
| 2017-01-23 | 334.70 |
| 2017-01-20 | 331.59 |
| 2017-01-19 | 340.91 |
| 2017-01-18 | 334.70 |
| 2017-01-17 | 316.07 |
| 2017-01-16 | 303.65 |
| 2017-01-13 | 309.86 |
| 2017-01-12 | 297.44 |
| 2017-01-11 | 300.54 |
| 2017-01-10 | 303.65 |
| 2017-01-09 | 306.75 |
| 2017-01-06 | 316.07 |
| 2017-01-05 | 309.86 |
| 2017-01-04 | 312.96 |
| 2017-01-03 | 312.96 |
| 2016-12-30 | 303.65 |
| 2016-12-29 | 285.02 |
| 2016-12-28 | 294.33 |
| 2016-12-23 | 297.44 |
| 2016-12-22 | 300.54 |
| 2016-12-21 | 297.44 |
| 2016-12-20 | 319.17 |
| 2016-12-19 | 291.23 |
| 2016-12-16 | 291.23 |
| 2016-12-15 | 291.23 |
| 2016-12-14 | 294.33 |
| 2016-12-13 | 278.81 |
| 2016-12-12 | 281.91 |
| 2016-12-09 | 300.54 |
| 2016-12-08 | 294.33 |
| 2016-12-07 | 312.96 |
| 2016-12-06 | 291.23 |
| 2016-12-05 | 297.44 |
| 2016-12-02 | 294.33 |
| 2016-12-01 | 297.44 |
| 2016-11-30 | 312.96 |
| 2016-11-29 | 316.07 |
| 2016-11-28 | 316.07 |
| 2016-11-25 | 325.38 |
| 2016-11-24 | 316.07 |
| 2016-11-23 | 319.17 |
| 2016-11-22 | 328.49 |
| 2016-11-21 | 322.28 |
| 2016-11-18 | 347.12 |
| 2016-11-17 | 350.22 |
| 2016-11-16 | 350.22 |
| 2016-11-15 | 350.22 |
| 2016-11-14 | 356.43 |
| 2016-11-11 | 356.43 |
| 2016-11-10 | 368.85 |
| 2016-11-09 | 353.33 |
| 2016-11-08 | 353.33 |
| 2016-11-07 | 328.49 |
| 2016-11-04 | 319.17 |
| 2016-11-03 | 319.17 |
| 2016-11-02 | 316.07 |
| 2016-11-01 | 325.38 |
| 2016-10-31 | 340.91 |
| 2016-10-28 | 353.33 |
| 2016-10-27 | 350.22 |
| 2016-10-26 | 331.59 |
| 2016-10-25 | 340.91 |
| 2016-10-24 | 322.28 |
| 2016-10-20 | 312.96 |
| 2016-10-19 | 319.17 |
| 2016-10-18 | 309.86 |
| 2016-10-17 | 312.96 |
| 2016-10-14 | 316.07 |
| 2016-10-13 | 306.75 |
| 2016-10-12 | 312.96 |
| 2016-10-11 | 322.28 |
| 2016-10-07 | 306.75 |
| 2016-10-06 | 325.38 |
| 2016-10-05 | 325.38 |
| 2016-10-04 | 340.91 |
| 2016-10-03 | 325.38 |
| 2016-09-30 | 312.96 |
| 2016-09-29 | 337.80 |
| 2016-09-28 | 350.22 |
| 2016-09-27 | 347.12 |
| 2016-09-26 | 353.33 |
| 2016-09-23 | 384.38 |
| 2016-09-22 | 390.59 |
| 2016-09-21 | 403.01 |
| 2016-09-20 | 412.32 |
| 2016-09-19 | 409.22 |
| 2016-09-15 | 415.43 |
| 2016-09-14 | 412.32 |
| 2016-09-13 | 415.43 |
| 2016-09-12 | 415.43 |
| 2016-09-09 | 427.85 |
| 2016-09-08 | 430.95 |
| 2016-09-07 | 430.95 |
| 2016-09-06 | 437.16 |
| 2016-09-05 | 437.16 |
| 2016-09-02 | 437.16 |
| 2016-09-01 | 437.16 |
| 2016-08-31 | 437.16 |
| 2016-08-30 | 440.27 |
| 2016-08-29 | 437.16 |
| 2016-08-26 | 437.16 |
| 2016-08-25 | 437.16 |
| 2016-08-24 | 440.27 |
| 2016-08-23 | 430.95 |
| 2016-08-22 | 437.16 |
| 2016-08-19 | 437.16 |
| 2016-08-18 | 440.27 |
| 2016-08-17 | 440.27 |
| 2016-08-16 | 440.27 |
| 2016-08-15 | 443.37 |
| 2016-08-12 | 443.37 |
| 2016-08-11 | 443.37 |
| 2016-08-10 | 443.37 |
| 2016-08-09 | 443.37 |
| 2016-08-08 | 434.06 |
| 2016-08-05 | 437.16 |
| 2016-08-04 | 443.37 |
| 2016-08-03 | 443.37 |
| 2016-08-01 | 446.48 |
| 2016-07-29 | 458.90 |
| 2016-07-28 | 477.53 |
| 2016-07-27 | 477.53 |
| 2016-07-26 | 483.74 |
| 2016-07-25 | 477.53 |
| 2016-07-22 | 474.42 |
| 2016-07-21 | 483.74 |
| 2016-07-20 | 480.63 |
| 2016-07-19 | 493.05 |
| 2016-07-18 | 489.95 |
| 2016-07-15 | 471.32 |
| 2016-07-14 | 474.42 |
| 2016-07-13 | 477.53 |
| 2016-07-12 | 477.53 |
| 2016-07-11 | 489.95 |
| 2016-07-08 | 480.63 |
| 2016-07-07 | 486.84 |
| 2016-07-06 | 477.53 |
| 2016-07-05 | 480.63 |
| 2016-07-04 | 480.63 |
| 2016-06-30 | 496.16 |
| 2016-06-29 | 514.79 |
| 2016-06-28 | 496.16 |
| 2016-06-27 | 496.16 |
| 2016-06-24 | 496.16 |
| 2016-06-23 | 502.37 |
| 2016-06-22 | 505.47 |
| 2016-06-21 | 499.26 |
| 2016-06-20 | 505.47 |
| 2016-06-17 | 505.47 |
| 2016-06-16 | 505.47 |
| 2016-06-15 | 505.47 |
| 2016-06-14 | 505.47 |
| 2016-06-13 | 505.47 |
| 2016-06-10 | 521.00 |
| 2016-06-08 | 517.89 |
| 2016-06-07 | 517.89 |
| 2016-06-06 | 521.00 |
| 2016-06-03 | 517.89 |
| 2016-06-02 | 511.68 |
| 2016-06-01 | 505.47 |
| 2016-05-31 | 511.68 |
| 2016-05-30 | 511.68 |
| 2016-05-27 | 511.68 |
| 2016-05-26 | 499.26 |
| 2016-05-25 | 499.26 |
| 2016-05-24 | 499.26 |
| 2016-05-23 | 499.26 |
| 2016-05-20 | 502.37 |
| 2016-05-19 | 502.37 |
| 2016-05-18 | 502.37 |
| 2016-05-17 | 496.16 |
| 2016-05-16 | 502.37 |
| 2016-05-13 | 505.47 |
| 2016-05-12 | 505.47 |
| 2016-05-11 | 505.47 |
| 2016-05-10 | 505.47 |
| 2016-05-09 | 505.47 |
| 2016-05-06 | 508.58 |
| 2016-05-05 | 517.89 |
| 2016-05-04 | 511.68 |
| 2016-05-03 | 514.79 |
| 2016-04-29 | 521.00 |
| 2016-04-28 | 514.79 |
| 2016-04-27 | 521.00 |
| 2016-04-26 | 511.68 |
| 2016-04-25 | 511.68 |
| 2016-04-22 | 514.79 |
| 2016-04-21 | 514.79 |
| 2016-04-20 | 505.47 |
| 2016-04-19 | 514.79 |
| 2016-04-18 | 508.58 |
| 2016-04-15 | 527.21 |
| 2016-04-14 | 552.04 |
| 2016-04-13 | 548.94 |
| 2016-04-12 | 527.21 |
| 2016-04-11 | 539.63 |
| 2016-04-08 | 542.73 |
| 2016-04-07 | 558.25 |
| 2016-04-06 | 561.36 |
| 2016-04-05 | 570.67 |
| 2016-04-01 | 583.09 |
| 2016-03-31 | 576.88 |
| 2016-03-30 | 589.30 |
| 2016-03-29 | 589.30 |
| 2016-03-24 | 598.62 |
| 2016-03-23 | 598.62 |
| 2016-03-22 | 601.72 |
| 2016-03-21 | 589.30 |
| 2016-03-18 | 598.62 |
| 2016-03-17 | 579.99 |
| 2016-03-16 | 595.51 |
| 2016-03-15 | 614.14 |
| 2016-03-14 | 617.25 |
| 2016-03-11 | 617.25 |
| 2016-03-10 | 586.20 |
| 2016-03-09 | 601.72 |
| 2016-03-08 | 611.04 |
| 2016-03-07 | 611.04 |
| 2016-03-04 | 604.83 |
| 2016-03-03 | 576.88 |
| 2016-03-02 | 583.09 |
| 2016-03-01 | 583.09 |
| 2016-02-29 | 561.36 |
| 2016-02-26 | 570.67 |
| 2016-02-25 | 567.57 |
| 2016-02-24 | 567.57 |
| 2016-02-23 | 570.67 |
| 2016-02-22 | 573.78 |
| 2016-02-19 | 567.57 |
| 2016-02-18 | 576.88 |
| 2016-02-17 | 567.57 |
| 2016-02-16 | 564.46 |
| 2016-02-15 | 567.57 |
| 2016-02-12 | 542.73 |
| 2016-02-11 | 545.84 |
| 2016-02-05 | 552.04 |
| 2016-02-04 | 555.15 |
| 2016-02-03 | 536.52 |
| 2016-02-02 | 536.52 |
| 2016-02-01 | 539.63 |
| 2016-01-29 | 558.25 |
| 2016-01-28 | 564.46 |
| 2016-01-27 | 567.57 |
| 2016-01-26 | 567.57 |
| 2016-01-25 | 583.09 |
| 2016-01-22 | 583.09 |
| 2016-01-21 | 555.15 |
| 2016-01-20 | 573.78 |
| 2016-01-19 | 576.88 |
| 2016-01-18 | 558.25 |
| 2016-01-15 | 555.15 |
| 2016-01-14 | 567.57 |
| 2016-01-13 | 561.36 |
| 2016-01-12 | 573.78 |
| 2016-01-11 | 583.09 |
| 2016-01-08 | 598.62 |
| 2016-01-07 | 614.14 |
| 2016-01-06 | 586.20 |
| 2016-01-05 | 583.09 |
| 2016-01-04 | 601.72 |
| 2015-12-31 | 614.14 |
| 2015-12-30 | 611.04 |
| 2015-12-29 | 611.04 |
| 2015-12-28 | 611.04 |
| 2015-12-24 | 617.25 |
| 2015-12-23 | 617.25 |
| 2015-12-22 | 620.35 |
| 2015-12-21 | 604.83 |
| 2015-12-18 | 592.41 |
| 2015-12-17 | 601.72 |
| 2015-12-16 | 614.14 |
| 2015-12-15 | 611.04 |
| 2015-12-14 | 595.51 |
| 2015-12-11 | 598.62 |
| 2015-12-10 | 611.04 |
| 2015-12-09 | 614.14 |
| 2015-12-08 | 617.25 |
| 2015-12-07 | 623.46 |
| 2015-12-04 | 623.46 |
| 2015-12-03 | 645.19 |
| 2015-12-02 | 626.56 |
| 2015-12-01 | 614.14 |
| 2015-11-30 | 645.19 |
| 2015-11-27 | 635.88 |
| 2015-11-26 | 604.83 |
| 2015-11-25 | 611.04 |
| 2015-11-24 | 573.78 |
| 2015-11-23 | 573.78 |
| 2015-11-20 | 573.78 |
| 2015-11-19 | 576.88 |
| 2015-11-18 | 576.88 |
| 2015-11-17 | 579.99 |
| 2015-11-16 | 576.88 |
| 2015-11-13 | 592.41 |
| 2015-11-12 | 589.30 |
| 2015-11-11 | 583.09 |
| 2015-11-10 | 589.30 |
| 2015-11-09 | 595.51 |
| 2015-11-06 | 601.72 |
| 2015-11-05 | 589.30 |
| 2015-11-04 | 595.51 |
| 2015-11-03 | 617.25 |
| 2015-11-02 | 611.04 |
| 2015-10-30 | 614.14 |
| 2015-10-29 | 614.14 |
| 2015-10-28 | 611.04 |
| 2015-10-27 | 598.62 |
| 2015-10-26 | 604.83 |
| 2015-10-23 | 611.04 |
| 2015-10-22 | 614.14 |
| 2015-10-20 | 620.35 |
| 2015-10-19 | 626.56 |
| 2015-10-16 | 623.46 |
| 2015-10-15 | 583.09 |
| 2015-10-14 | 586.20 |
| 2015-10-13 | 604.83 |
| 2015-10-12 | 604.83 |
| 2015-10-09 | 598.62 |
| 2015-10-08 | 614.14 |
| 2015-10-07 | 617.25 |
| 2015-10-06 | 617.25 |
| 2015-10-05 | 614.14 |
| 2015-10-02 | 614.14 |
| 2015-09-30 | 617.25 |
| 2015-09-29 | 601.72 |
| 2015-09-25 | 638.98 |
| 2015-09-24 | 642.09 |
| 2015-09-23 | 620.35 |
| 2015-09-22 | 648.30 |
| 2015-09-21 | 632.77 |
| 2015-09-18 | 626.56 |
| 2015-09-17 | 604.83 |
| 2015-09-16 | 601.72 |
| 2015-09-15 | 598.62 |
| 2015-09-14 | 592.41 |
| 2015-09-11 | 598.62 |
| 2015-09-10 | 601.72 |
| 2015-09-09 | 620.35 |
| 2015-09-08 | 623.46 |
| 2015-09-07 | 617.25 |
| 2015-09-04 | 623.46 |
| 2015-09-02 | 626.56 |
| 2015-09-01 | 638.98 |
| 2015-08-31 | 676.24 |
| 2015-08-28 | 691.77 |
| 2015-08-27 | 670.03 |
| 2015-08-26 | 579.99 |
| 2015-08-25 | 573.78 |
| 2015-08-24 | 589.30 |
| 2015-08-21 | 670.03 |
| 2015-08-20 | 673.14 |
| 2015-08-19 | 673.14 |
| 2015-08-18 | 707.29 |
| 2015-08-17 | 707.29 |
| 2015-08-14 | 707.29 |
| 2015-08-13 | 707.29 |
| 2015-08-12 | 663.82 |
| 2015-08-11 | 691.77 |
| 2015-08-10 | 707.29 |
| 2015-08-07 | 707.29 |
| 2015-08-06 | 722.82 |
| 2015-08-05 | 707.29 |
| 2015-08-04 | 707.29 |
| 2015-08-03 | 722.82 |
| 2015-07-31 | 707.29 |
| 2015-07-30 | 722.82 |
| 2015-07-29 | 738.34 |
| 2015-07-28 | 676.24 |
| 2015-07-27 | 676.24 |
| 2015-07-24 | 676.24 |
| 2015-07-23 | 676.24 |
| 2015-07-22 | 645.19 |
| 2015-07-21 | 654.51 |
| 2015-07-20 | 614.14 |
| 2015-07-17 | 576.88 |
| 2015-07-16 | 579.99 |
| 2015-07-15 | 583.09 |
| 2015-07-14 | 604.83 |
| 2015-07-13 | 623.46 |
| 2015-07-10 | 595.51 |
| 2015-07-09 | 567.57 |
| 2015-07-08 | 471.32 |
| 2015-07-07 | 567.57 |
| 2015-07-06 | 592.41 |
| 2015-07-03 | 645.19 |
| 2015-07-02 | 691.77 |
| 2015-06-30 | 738.34 |
| 2015-06-29 | 707.29 |
| 2015-06-26 | 738.34 |
| 2015-06-25 | 769.39 |
| 2015-06-24 | 769.39 |
| 2015-06-23 | 753.87 |
| 2015-06-22 | 722.82 |
| 2015-06-19 | 769.39 |
| 2015-06-18 | 784.92 |
| 2015-06-17 | 800.44 |
| 2015-06-16 | 784.92 |
| 2015-06-15 | 815.97 |
| 2015-06-12 | 800.44 |
| 2015-06-11 | 800.44 |
| 2015-06-10 | 784.92 |
| 2015-06-09 | 800.44 |
| 2015-06-08 | 862.54 |
| 2015-06-05 | 831.49 |
| 2015-06-04 | 800.44 |
| 2015-06-03 | 800.44 |
| 2015-06-02 | 831.49 |
| 2015-06-01 | 878.07 |
| 2015-05-29 | 878.07 |
| 2015-05-28 | 862.54 |
| 2015-05-27 | 815.97 |
| 2015-05-26 | 800.44 |
| 2015-05-22 | 784.92 |
| 2015-05-21 | 784.92 |
| 2015-05-20 | 800.44 |
| 2015-05-19 | 738.34 |
| 2015-05-18 | 815.97 |
| 2015-05-15 | 862.54 |
| 2015-05-14 | 986.74 |
| 2015-05-13 | 986.74 |
| 2015-05-12 | 1,017.79 |
| 2015-05-11 | 1,110.94 |
| 2015-05-08 | 986.74 |
| 2015-05-07 | 971.22 |
| 2015-05-06 | 1,002.27 |
| 2015-05-05 | 878.07 |
| 2015-05-04 | 909.12 |
| 2015-04-30 | 815.97 |
| 2015-04-29 | 815.97 |
| 2015-04-28 | 660.72 |
| 2015-04-27 | 691.77 |
| 2015-04-24 | 648.30 |
| 2015-04-23 | 645.19 |
| 2015-04-22 | 617.25 |
| 2015-04-21 | 607.93 |
| 2015-04-20 | 589.30 |
| 2015-04-17 | 629.67 |
| 2015-04-16 | 611.04 |
| 2015-04-15 | 629.67 |
| 2015-04-14 | 635.88 |
| 2015-04-13 | 614.14 |
| 2015-04-10 | 626.56 |
| 2015-04-09 | 592.41 |
| 2015-04-08 | 598.62 |
| 2015-04-02 | 583.09 |
| 2015-04-01 | 607.93 |
| 2015-03-31 | 595.51 |
| 2015-03-30 | 598.62 |
| 2015-03-27 | 642.09 |
| 2015-03-26 | 614.14 |
| 2015-03-25 | 604.83 |
| 2015-03-24 | 607.93 |
| 2015-03-23 | 620.35 |
| 2015-03-20 | 638.98 |
| 2015-03-19 | 642.09 |
| 2015-03-18 | 645.19 |
| 2015-03-17 | 651.40 |
| 2015-03-16 | 638.98 |
| 2015-03-13 | 614.14 |
| 2015-03-12 | 632.77 |
| 2015-03-11 | 629.67 |
| 2015-03-10 | 670.03 |
| 2015-03-09 | 707.29 |
| 2015-03-06 | 614.14 |
| 2015-03-05 | 629.67 |
| 2015-03-04 | 632.77 |
| 2015-03-03 | 651.40 |
| 2015-03-02 | 660.72 |
| 2015-02-27 | 651.40 |
| 2015-02-26 | 651.40 |
| 2015-02-25 | 676.24 |
| 2015-02-24 | 676.24 |
| 2015-02-23 | 691.77 |
| 2015-02-18 | 676.24 |
| 2015-02-17 | 691.77 |
| 2015-02-16 | 707.29 |
| 2015-02-13 | 673.14 |
| 2015-02-12 | 657.61 |
| 2015-02-11 | 629.67 |
| 2015-02-10 | 607.93 |
| 2015-02-09 | 620.35 |
| 2015-02-06 | 620.35 |
| 2015-02-05 | 614.14 |
| 2015-02-04 | 614.14 |
| 2015-02-03 | 614.14 |
| 2015-02-02 | 604.83 |
| 2015-01-30 | 611.04 |
| 2015-01-29 | 614.14 |
| 2015-01-28 | 614.14 |
| 2015-01-27 | 629.67 |
| 2015-01-26 | 598.62 |
| 2015-01-23 | 617.25 |
| 2015-01-22 | 632.77 |
| 2015-01-21 | 629.67 |
| 2015-01-20 | 629.67 |
| 2015-01-19 | 629.67 |
| 2015-01-16 | 654.51 |
| 2015-01-15 | 654.51 |
| 2015-01-14 | 651.40 |
| 2015-01-13 | 691.77 |
| 2015-01-12 | 676.24 |
| 2015-01-09 | 707.29 |
| 2015-01-08 | 738.34 |
| 2015-01-07 | 657.61 |
| 2015-01-06 | 648.30 |
| 2015-01-05 | 638.98 |
| 2015-01-02 | 651.40 |
| 2014-12-31 | 638.98 |
| 2014-12-30 | 617.25 |
| 2014-12-29 | 645.19 |
| 2014-12-24 | 623.46 |
| 2014-12-23 | 614.14 |
| 2014-12-22 | 632.77 |
| 2014-12-19 | 617.25 |
| 2014-12-18 | 620.35 |
| 2014-12-17 | 632.77 |
| 2014-12-16 | 645.19 |
| 2014-12-15 | 660.72 |
| 2014-12-12 | 651.40 |
| 2014-12-11 | 638.98 |
| 2014-12-10 | 676.24 |
| 2014-12-09 | 651.40 |
| 2014-12-08 | 691.77 |
| 2014-12-05 | 660.72 |
| 2014-12-04 | 673.14 |
| 2014-12-03 | 657.61 |
| 2014-12-02 | 676.24 |
| 2014-12-01 | 663.82 |
| 2014-11-28 | 676.24 |
| 2014-11-27 | 691.77 |
| 2014-11-26 | 691.77 |
| 2014-11-25 | 691.77 |
| 2014-11-24 | 676.24 |
| 2014-11-21 | 707.29 |
| 2014-11-20 | 707.29 |
| 2014-11-19 | 707.29 |
| 2014-11-18 | 707.29 |
| 2014-11-17 | 722.82 |
| 2014-11-14 | 691.77 |
| 2014-11-13 | 707.29 |
| 2014-11-12 | 722.82 |
| 2014-11-11 | 676.24 |
| 2014-11-10 | 707.29 |
| 2014-11-07 | 738.34 |
| 2014-11-06 | 769.39 |
| 2014-11-05 | 753.87 |
| 2014-11-04 | 769.39 |
| 2014-11-03 | 753.87 |
| 2014-10-31 | 753.87 |
| 2014-10-30 | 769.39 |
| 2014-10-29 | 769.39 |
| 2014-10-28 | 769.39 |
| 2014-10-27 | 769.39 |
| 2014-10-24 | 800.44 |
| 2014-10-23 | 800.44 |
| 2014-10-22 | 815.97 |
| 2014-10-21 | 815.97 |
| 2014-10-20 | 800.44 |
| 2014-10-17 | 800.44 |
| 2014-10-16 | 831.49 |
| 2014-10-15 | 831.49 |
| 2014-10-14 | 862.54 |
| 2014-10-13 | 878.07 |
| 2014-10-10 | 815.97 |
| 2014-10-09 | 800.44 |
| 2014-10-08 | 831.49 |
| 2014-10-07 | 784.92 |
| 2014-10-06 | 769.39 |
| 2014-10-03 | 769.39 |
| 2014-09-30 | 800.44 |
| 2014-09-29 | 607.93 |
| 2014-09-26 | 645.19 |
| 2014-09-25 | 666.93 |
| 2014-09-24 | 614.14 |
| 2014-09-23 | 614.14 |
| 2014-09-22 | 611.04 |
| 2014-09-19 | 614.14 |
| 2014-09-18 | 614.14 |
| 2014-09-17 | 614.14 |
| 2014-09-16 | 614.14 |
| 2014-09-15 | 632.77 |
| 2014-09-12 | 638.98 |
| 2014-09-11 | 645.19 |
| 2014-09-10 | 645.19 |
| 2014-09-08 | 645.19 |
| 2014-09-05 | 663.82 |
| 2014-09-04 | 670.03 |
| 2014-09-03 | 663.82 |
| 2014-09-02 | 666.93 |
| 2014-09-01 | 691.77 |
| 2014-08-29 | 660.72 |
| 2014-08-28 | 657.61 |
| 2014-08-27 | 660.72 |
| 2014-08-26 | 648.30 |
| 2014-08-25 | 645.19 |
| 2014-08-22 | 648.30 |
| 2014-08-21 | 648.30 |
| 2014-08-20 | 638.98 |
| 2014-08-19 | 638.98 |
| 2014-08-18 | 645.19 |
| 2014-08-15 | 645.19 |
| 2014-08-14 | 660.72 |
| 2014-08-13 | 645.19 |
| 2014-08-12 | 663.82 |
| 2014-08-11 | 660.72 |
| 2014-08-08 | 660.72 |
| 2014-08-07 | 670.03 |
| 2014-08-06 | 660.72 |
| 2014-08-05 | 670.03 |
| 2014-08-04 | 673.14 |
| 2014-08-01 | 657.61 |
| 2014-07-31 | 670.03 |
| 2014-07-30 | 691.77 |
| 2014-07-29 | 738.34 |
| 2014-07-28 | 673.14 |
| 2014-07-25 | 676.24 |
| 2014-07-24 | 691.77 |
| 2014-07-23 | 670.03 |
| 2014-07-22 | 657.61 |
| 2014-07-21 | 645.19 |
| 2014-07-18 | 691.77 |
| 2014-07-17 | 707.29 |
| 2014-07-16 | 670.03 |
| 2014-07-15 | 676.24 |
| 2014-07-14 | 707.29 |
| 2014-07-11 | 707.29 |
| 2014-07-10 | 657.61 |
| 2014-07-09 | 657.61 |
| 2014-07-08 | 651.40 |
| 2014-07-07 | 654.51 |
| 2014-07-04 | 663.82 |
| 2014-07-03 | 670.03 |
| 2014-07-02 | 654.51 |
| 2014-06-30 | 657.61 |
| 2014-06-27 | 676.24 |
| 2014-06-26 | 676.24 |
| 2014-06-25 | 676.24 |
| 2014-06-24 | 676.24 |
| 2014-06-23 | 666.93 |
| 2014-06-20 | 660.72 |
| 2014-06-19 | 676.24 |
| 2014-06-18 | 691.77 |
| 2014-06-17 | 691.77 |
| 2014-06-16 | 676.24 |
| 2014-06-13 | 691.77 |
| 2014-06-12 | 670.03 |
| 2014-06-11 | 676.24 |
| 2014-06-10 | 676.24 |
| 2014-06-09 | 673.14 |
| 2014-06-06 | 660.72 |
| 2014-06-05 | 670.03 |
| 2014-06-04 | 670.03 |
| 2014-06-03 | 670.03 |
| 2014-05-30 | 670.03 |
| 2014-05-29 | 670.03 |
| 2014-05-28 | 670.03 |
| 2014-05-27 | 670.03 |
| 2014-05-26 | 676.24 |
| 2014-05-23 | 676.24 |
| 2014-05-22 | 673.14 |
| 2014-05-21 | 676.24 |
| 2014-05-20 | 676.24 |
| 2014-05-19 | 691.77 |
| 2014-05-16 | 676.24 |
| 2014-05-15 | 676.24 |
| 2014-05-14 | 691.77 |
| 2014-05-13 | 691.77 |
| 2014-05-12 | 691.77 |
| 2014-05-09 | 676.24 |
| 2014-05-08 | 691.77 |
| 2014-05-07 | 691.77 |
| 2014-05-05 | 707.29 |
| 2014-05-02 | 707.29 |
| 2014-04-30 | 722.82 |
| 2014-04-29 | 722.82 |
| 2014-04-28 | 722.82 |
| 2014-04-25 | 753.87 |
| 2014-04-24 | 753.87 |
| 2014-04-23 | 753.87 |
| 2014-04-22 | 769.39 |
| 2014-04-17 | 753.87 |
| 2014-04-16 | 753.87 |
| 2014-04-15 | 753.87 |
| 2014-04-14 | 784.92 |
| 2014-04-11 | 784.92 |
| 2014-04-10 | 769.39 |
| 2014-04-09 | 784.92 |
| 2014-04-08 | 784.92 |
| 2014-04-07 | 784.92 |
| 2014-04-04 | 784.92 |
| 2014-04-03 | 815.97 |
| 2014-04-02 | 800.44 |
| 2014-04-01 | 800.44 |
| 2014-03-31 | 831.49 |
| 2014-03-28 | 815.97 |
| 2014-03-27 | 753.87 |
| 2014-03-26 | 722.82 |
| 2014-03-25 | 707.29 |
| 2014-03-24 | 722.82 |
| 2014-03-21 | 707.29 |
| 2014-03-20 | 707.29 |
| 2014-03-19 | 691.77 |
| 2014-03-18 | 707.29 |
| 2014-03-17 | 707.29 |
| 2014-03-14 | 707.29 |
| 2014-03-13 | 722.82 |
| 2014-03-12 | 722.82 |
| 2014-03-11 | 738.34 |
| 2014-03-10 | 753.87 |
| 2014-03-07 | 753.87 |
| 2014-03-06 | 753.87 |
| 2014-03-05 | 753.87 |
| 2014-03-04 | 784.92 |
| 2014-03-03 | 769.39 |
| 2014-02-28 | 784.92 |
| 2014-02-27 | 800.44 |
| 2014-02-26 | 784.92 |
| 2014-02-25 | 831.49 |
| 2014-02-24 | 769.39 |
| 2014-02-21 | 784.92 |
| 2014-02-20 | 784.92 |
| 2014-02-19 | 784.92 |
| 2014-02-18 | 800.44 |
| 2014-02-17 | 784.92 |
| 2014-02-14 | 784.92 |
| 2014-02-13 | 784.92 |
| 2014-02-12 | 815.97 |
| 2014-02-11 | 769.39 |
| 2014-02-10 | 784.92 |
| 2014-02-07 | 784.92 |
| 2014-02-06 | 800.44 |
| 2014-02-05 | 800.44 |
| 2014-02-04 | 784.92 |
| 2014-01-30 | 784.92 |
| 2014-01-29 | 815.97 |
| 2014-01-28 | 800.44 |
| 2014-01-27 | 800.44 |
| 2014-01-24 | 800.44 |
| 2014-01-23 | 800.44 |
| 2014-01-22 | 831.49 |
| 2014-01-21 | 815.97 |
| 2014-01-20 | 815.97 |
| 2014-01-17 | 831.49 |
| 2014-01-16 | 831.49 |
| 2014-01-15 | 831.49 |
| 2014-01-14 | 878.07 |
| 2014-01-13 | 893.59 |
| 2014-01-10 | 831.49 |
| 2014-01-09 | 831.49 |
| 2014-01-08 | 831.49 |
| 2014-01-07 | 800.44 |
| 2014-01-06 | 800.44 |
| 2014-01-03 | 815.97 |
| 2014-01-02 | 831.49 |
| 2013-12-31 | 800.44 |
| 2013-12-30 | 815.97 |
| 2013-12-27 | 784.92 |
| 2013-12-24 | 738.34 |
| 2013-12-23 | 753.87 |
| 2013-12-20 | 738.34 |
| 2013-12-19 | 753.87 |
| 2013-12-18 | 769.39 |
| 2013-12-17 | 784.92 |
| 2013-12-16 | 800.44 |
| 2013-12-13 | 815.97 |
| 2013-12-12 | 784.92 |
| 2013-12-11 | 784.92 |
| 2013-12-10 | 800.44 |
| 2013-12-09 | 784.92 |
| 2013-12-06 | 784.92 |
| 2013-12-05 | 784.92 |
| 2013-12-04 | 784.92 |
| 2013-12-03 | 815.97 |
| 2013-12-02 | 800.44 |
| 2013-11-29 | 815.97 |
| 2013-11-28 | 831.49 |
| 2013-11-27 | 815.97 |
| 2013-11-26 | 815.97 |
| 2013-11-25 | 815.97 |
| 2013-11-22 | 815.97 |
| 2013-11-21 | 800.44 |
| 2013-11-20 | 815.97 |
| 2013-11-19 | 800.44 |
| 2013-11-18 | 800.44 |
| 2013-11-15 | 815.97 |
| 2013-11-14 | 800.44 |
| 2013-11-13 | 815.97 |
| 2013-11-12 | 800.44 |
| 2013-11-11 | 800.44 |
| 2013-11-08 | 800.44 |
| 2013-11-07 | 815.97 |
| 2013-11-06 | 815.97 |
| 2013-11-05 | 815.97 |
| 2013-11-04 | 831.49 |
| 2013-11-01 | 815.97 |
| 2013-10-31 | 815.97 |
| 2013-10-30 | 815.97 |
| 2013-10-29 | 815.97 |
| 2013-10-28 | 815.97 |
| 2013-10-25 | 815.97 |
| 2013-10-24 | 815.97 |
| 2013-10-23 | 815.97 |
| 2013-10-22 | 815.97 |
| 2013-10-21 | 862.54 |
| 2013-10-18 | 831.49 |
| 2013-10-17 | 815.97 |
| 2013-10-16 | 800.44 |
| 2013-10-15 | 815.97 |
| 2013-10-11 | 815.97 |
| 2013-10-10 | 815.97 |
| 2013-10-09 | 815.97 |
| 2013-10-08 | 815.97 |
| 2013-10-07 | 847.02 |
| 2013-10-04 | 847.02 |
| 2013-10-03 | 847.02 |
| 2013-10-02 | 847.02 |
| 2013-09-30 | 847.02 |
| 2013-09-27 | 847.02 |
| 2013-09-26 | 831.49 |
| 2013-09-25 | 862.54 |
| 2013-09-24 | 847.02 |
| 2013-09-23 | 831.49 |
| 2013-09-19 | 862.54 |
| 2013-09-18 | 847.02 |
| 2013-09-17 | 893.59 |
| 2013-09-16 | 878.07 |
| 2013-09-13 | 862.54 |
| 2013-09-12 | 847.02 |
| 2013-09-11 | 862.54 |
| 2013-09-10 | 862.54 |
| 2013-09-09 | 847.02 |
| 2013-09-06 | 847.02 |
| 2013-09-05 | 878.07 |
| 2013-09-04 | 862.54 |
| 2013-09-03 | 800.44 |
| 2013-09-02 | 753.87 |
| 2013-08-30 | 769.39 |
| 2013-08-29 | 769.39 |
| 2013-08-28 | 769.39 |
| 2013-08-27 | 769.39 |
| 2013-08-26 | 769.39 |
| 2013-08-23 | 738.34 |
| 2013-08-22 | 738.34 |
| 2013-08-21 | 738.34 |
| 2013-08-20 | 753.87 |
| 2013-08-19 | 753.87 |
| 2013-08-16 | 738.34 |
| 2013-08-15 | 769.39 |
| 2013-08-13 | 769.39 |
| 2013-08-12 | 753.87 |
| 2013-08-09 | 753.87 |
| 2013-08-08 | 753.87 |
| 2013-08-07 | 769.39 |
| 2013-08-06 | 769.39 |
| 2013-08-05 | 800.44 |
| 2013-08-02 | 815.97 |
| 2013-08-01 | 815.97 |
| 2013-07-31 | 831.49 |
| 2013-07-30 | 800.44 |
| 2013-07-29 | 800.44 |
| 2013-07-26 | 800.44 |
| 2013-07-25 | 769.39 |
| 2013-07-24 | 800.44 |
| 2013-07-23 | 800.44 |
| 2013-07-22 | 722.82 |
| 2013-07-19 | 722.82 |
| 2013-07-18 | 707.29 |
| 2013-07-17 | 722.82 |
| 2013-07-16 | 753.87 |
| 2013-07-15 | 738.34 |
| 2013-07-12 | 722.82 |
| 2013-07-11 | 769.39 |
| 2013-07-10 | 769.39 |
| 2013-07-09 | 738.34 |
| 2013-07-08 | 753.87 |
| 2013-07-05 | 753.87 |
| 2013-07-04 | 769.39 |
| 2013-07-03 | 769.39 |
| 2013-07-02 | 784.92 |
| 2013-06-28 | 784.92 |
| 2013-06-27 | 784.92 |
| 2013-06-26 | 769.39 |
| 2013-06-25 | 769.39 |
| 2013-06-24 | 784.92 |
| 2013-06-21 | 800.44 |
| 2013-06-20 | 800.44 |
| 2013-06-19 | 800.44 |
| 2013-06-18 | 831.49 |
| 2013-06-17 | 831.49 |
| 2013-06-14 | 815.97 |
| 2013-06-13 | 831.49 |
| 2013-06-11 | 815.97 |
| 2013-06-10 | 831.49 |
| 2013-06-07 | 847.02 |
| 2013-06-06 | 893.59 |
| 2013-06-05 | 878.07 |
| 2013-06-04 | 878.07 |
| 2013-06-03 | 831.49 |
| 2013-05-31 | 831.49 |
| 2013-05-30 | 831.49 |
| 2013-05-29 | 831.49 |
| 2013-05-28 | 862.54 |
| 2013-05-27 | 878.07 |
| 2013-05-24 | 878.07 |
| 2013-05-23 | 862.54 |
| 2013-05-22 | 878.07 |
| 2013-05-21 | 909.12 |
| 2013-05-20 | 909.12 |
| 2013-05-16 | 862.54 |
| 2013-05-15 | 847.02 |
| 2013-05-14 | 831.49 |
| 2013-05-13 | 831.49 |
| 2013-05-10 | 847.02 |
| 2013-05-09 | 862.54 |
| 2013-05-08 | 878.07 |
| 2013-05-07 | 893.59 |
| 2013-05-06 | 893.59 |
| 2013-05-03 | 878.07 |
| 2013-05-02 | 831.49 |
| 2013-04-30 | 831.49 |
| 2013-04-29 | 831.49 |
| 2013-04-26 | 831.49 |
| 2013-04-25 | 815.97 |
| 2013-04-24 | 784.92 |
| 2013-04-23 | 738.34 |
| 2013-04-22 | 831.49 |
| 2013-04-19 | 815.97 |
| 2013-04-18 | 800.44 |
| 2013-04-17 | 800.44 |
| 2013-04-16 | 815.97 |
| 2013-04-15 | 815.97 |
| 2013-04-12 | 815.97 |
| 2013-04-11 | 831.49 |
| 2013-04-10 | 831.49 |
| 2013-04-09 | 831.49 |
| 2013-04-08 | 847.02 |
| 2013-04-05 | 831.49 |
| 2013-04-03 | 831.49 |
| 2013-04-02 | 862.54 |
| 2013-03-28 | 847.02 |
| 2013-03-27 | 831.49 |
| 2013-03-26 | 831.49 |
| 2013-03-25 | 831.49 |
| 2013-03-22 | 831.49 |
| 2013-03-21 | 831.49 |
| 2013-03-20 | 831.49 |
| 2013-03-19 | 847.02 |
| 2013-03-18 | 831.49 |
| 2013-03-15 | 815.97 |
| 2013-03-14 | 815.97 |
| 2013-03-13 | 815.97 |
| 2013-03-12 | 847.02 |
| 2013-03-11 | 862.54 |
| 2013-03-08 | 831.49 |
| 2013-03-07 | 847.02 |
| 2013-03-06 | 862.54 |
| 2013-03-05 | 862.54 |
| 2013-03-04 | 878.07 |
| 2013-03-01 | 862.54 |
| 2013-02-28 | 909.12 |
| 2013-02-27 | 893.59 |
| 2013-02-26 | 862.54 |
| 2013-02-25 | 862.54 |
| 2013-02-22 | 862.54 |
| 2013-02-21 | 878.07 |
| 2013-02-20 | 893.59 |
| 2013-02-19 | 909.12 |
| 2013-02-18 | 909.12 |
| 2013-02-15 | 893.59 |
| 2013-02-14 | 909.12 |
| 2013-02-08 | 924.64 |
| 2013-02-07 | 940.17 |
| 2013-02-06 | 893.59 |
| 2013-02-05 | 909.12 |
| 2013-02-04 | 893.59 |
| 2013-02-01 | 893.59 |
| 2013-01-31 | 940.17 |
| 2013-01-30 | 924.64 |
| 2013-01-29 | 924.64 |
| 2013-01-28 | 1,002.27 |
| 2013-01-25 | 940.17 |
| 2013-01-24 | 986.74 |
| 2013-01-23 | 986.74 |
| 2013-01-22 | 940.17 |
| 2013-01-21 | 986.74 |
| 2013-01-18 | 986.74 |
| 2013-01-17 | 955.69 |
| 2013-01-16 | 986.74 |
| 2013-01-15 | 971.22 |
| 2013-01-14 | 986.74 |
| 2013-01-11 | 986.74 |
| 2013-01-10 | 1,002.27 |
| 2013-01-09 | 986.74 |
| 2013-01-08 | 986.74 |
| 2013-01-07 | 986.74 |
| 2013-01-04 | 940.17 |
| 2013-01-03 | 971.22 |
| 2013-01-02 | 955.69 |
| 2012-12-31 | 924.64 |
| 2012-12-28 | 940.17 |
| 2012-12-27 | 955.69 |
| 2012-12-24 | 878.07 |
| 2012-12-21 | 878.07 |
| 2012-12-20 | 893.59 |
| 2012-12-19 | 893.59 |
| 2012-12-18 | 909.12 |
| 2012-12-17 | 893.59 |
| 2012-12-14 | 893.59 |
| 2012-12-13 | 924.64 |
| 2012-12-12 | 924.64 |
| 2012-12-11 | 924.64 |
| 2012-12-10 | 971.22 |
| 2012-12-07 | 971.22 |
| 2012-12-06 | 971.22 |
| 2012-12-05 | 940.17 |
| 2012-12-04 | 955.69 |
| 2012-12-03 | 955.69 |
| 2012-11-30 | 986.74 |
| 2012-11-29 | 1,048.84 |
| 2012-11-28 | 1,033.32 |
| 2012-11-27 | 1,064.37 |
| 2012-11-26 | 1,064.37 |
| 2012-11-23 | 1,017.79 |
| 2012-11-22 | 1,048.84 |
| 2012-11-21 | 1,064.37 |
| 2012-11-20 | 1,079.89 |
| 2012-11-19 | 1,064.37 |
| 2012-11-16 | 1,126.47 |
| 2012-11-15 | 1,126.47 |
| 2012-11-14 | 1,126.47 |
| 2012-11-13 | 1,126.47 |
| 2012-11-12 | 1,126.47 |
| 2012-11-09 | 1,126.47 |
| 2012-11-08 | 1,126.47 |
| 2012-11-07 | 1,126.47 |
| 2012-11-06 | 1,126.47 |
| 2012-11-05 | 1,126.47 |
| 2012-11-02 | 1,126.47 |
| 2012-11-01 | 1,126.47 |
| 2012-10-31 | 1,126.47 |
| 2012-10-30 | 1,126.47 |
| 2012-10-29 | 1,126.47 |
| 2012-10-26 | 1,064.37 |
| 2012-10-25 | 1,033.32 |
| 2012-10-24 | 1,002.27 |
| 2012-10-22 | 1,033.32 |
| 2012-10-19 | 1,064.37 |
| 2012-10-18 | 1,048.84 |
| 2012-10-17 | 1,048.84 |
| 2012-10-16 | 1,064.37 |
| 2012-10-15 | 940.17 |
| 2012-10-12 | 955.69 |
| 2012-10-11 | 847.02 |
| 2012-10-10 | 847.02 |
| 2012-10-09 | 847.02 |
| 2012-10-08 | 847.02 |
| 2012-10-05 | 831.49 |
| 2012-10-04 | 831.49 |
| 2012-10-03 | 831.49 |
| 2012-09-28 | 847.02 |
| 2012-09-27 | 847.02 |
| 2012-09-26 | 847.02 |
| 2012-09-25 | 815.97 |
| 2012-09-24 | 815.97 |
| 2012-09-21 | 815.97 |
| 2012-09-20 | 862.54 |
| 2012-09-19 | 878.07 |
| 2012-09-18 | 893.59 |
| 2012-09-17 | 862.54 |
| 2012-09-14 | 862.54 |
| 2012-09-13 | 862.54 |
| 2012-09-12 | 831.49 |
| 2012-09-11 | 753.87 |
| 2012-09-10 | 800.44 |
| 2012-09-07 | 800.44 |
| 2012-09-06 | 784.92 |
| 2012-09-05 | 815.97 |
| 2012-09-04 | 831.49 |
| 2012-09-03 | 847.02 |
| 2012-08-31 | 645.19 |
| 2012-08-30 | 847.02 |
| 2012-08-29 | 862.54 |
| 2012-08-28 | 862.54 |
| 2012-08-27 | 862.54 |
| 2012-08-24 | 862.54 |
| 2012-08-23 | 862.54 |
| 2012-08-22 | 847.02 |
| 2012-08-21 | 847.02 |
| 2012-08-20 | 862.54 |
| 2012-08-17 | 862.54 |
| 2012-08-16 | 878.07 |
| 2012-08-15 | 893.59 |
| 2012-08-14 | 893.59 |
| 2012-08-13 | 893.59 |
| 2012-08-10 | 909.12 |
| 2012-08-09 | 924.64 |
| 2012-08-08 | 893.59 |
| 2012-08-07 | 893.59 |
| 2012-08-06 | 893.59 |
| 2012-08-03 | 924.64 |
| 2012-08-02 | 924.64 |
| 2012-08-01 | 924.64 |
| 2012-07-31 | 924.64 |
| 2012-07-30 | 924.64 |
| 2012-07-27 | 924.64 |
| 2012-07-26 | 924.64 |
| 2012-07-25 | 924.64 |
| 2012-07-24 | 924.64 |
| 2012-07-23 | 924.64 |
| 2012-07-20 | 986.74 |
| 2012-07-19 | 1,002.27 |
| 2012-07-18 | 909.12 |
| 2012-07-17 | 924.64 |
| 2012-07-16 | 955.69 |
| 2012-07-13 | 1,002.27 |
| 2012-07-12 | 971.22 |
| 2012-07-11 | 971.22 |
| 2012-07-10 | 971.22 |
| 2012-07-09 | 986.74 |
| 2012-07-06 | 1,002.27 |
| 2012-07-05 | 971.22 |
| 2012-07-04 | 971.22 |
| 2012-07-03 | 971.22 |
| 2012-06-29 | 940.17 |
| 2012-06-28 | 893.59 |
| 2012-06-27 | 878.07 |
| 2012-06-26 | 893.59 |
| 2012-06-25 | 909.12 |
| 2012-06-22 | 893.59 |
| 2012-06-21 | 924.64 |
| 2012-06-20 | 940.17 |
| 2012-06-19 | 940.17 |
| 2012-06-18 | 955.69 |
| 2012-06-15 | 924.64 |
| 2012-06-14 | 924.64 |
| 2012-06-13 | 924.64 |
| 2012-06-12 | 924.64 |
| 2012-06-11 | 940.17 |
| 2012-06-08 | 909.12 |
| 2012-06-07 | 940.17 |
| 2012-06-06 | 940.17 |
| 2012-06-05 | 940.17 |
| 2012-06-04 | 955.69 |
| 2012-06-01 | 1,002.27 |
| 2012-05-31 | 955.69 |
| 2012-05-30 | 986.74 |
| 2012-05-29 | 955.69 |
| 2012-05-28 | 986.74 |
| 2012-05-25 | 986.74 |
| 2012-05-24 | 1,017.79 |
| 2012-05-23 | 986.74 |
| 2012-05-22 | 1,017.79 |
| 2012-05-21 | 1,048.84 |
| 2012-05-18 | 1,017.79 |
| 2012-05-17 | 1,079.89 |
| 2012-05-16 | 986.74 |
| 2012-05-15 | 1,048.84 |
| 2012-05-14 | 1,048.84 |
| 2012-05-11 | 1,079.89 |
| 2012-05-10 | 1,064.37 |
| 2012-05-09 | 1,079.89 |
| 2012-05-08 | 1,064.37 |
| 2012-05-07 | 1,064.37 |
| 2012-05-04 | 1,095.42 |
| 2012-05-03 | 1,095.42 |
| 2012-05-02 | 1,110.94 |
| 2012-04-30 | 1,095.42 |
| 2012-04-27 | 1,079.89 |
| 2012-04-26 | 1,095.42 |
| 2012-04-25 | 1,095.42 |
| 2012-04-24 | 1,110.94 |
| 2012-04-23 | 1,079.89 |
| 2012-04-20 | 1,110.94 |
| 2012-04-19 | 1,141.99 |
| 2012-04-18 | 1,126.47 |
| 2012-04-17 | 1,064.37 |
| 2012-04-16 | 1,064.37 |
| 2012-04-13 | 1,095.42 |
| 2012-04-12 | 1,110.94 |
| 2012-04-11 | 1,095.42 |
| 2012-04-10 | 1,095.42 |
| 2012-04-05 | 1,126.47 |
| 2012-04-03 | 1,126.47 |
| 2012-04-02 | 1,079.89 |
| 2012-03-30 | 1,079.89 |
| 2012-03-29 | 1,095.42 |
| 2012-03-28 | 1,079.89 |
| 2012-03-27 | 1,110.94 |
| 2012-03-26 | 1,110.94 |
| 2012-03-23 | 1,110.94 |
| 2012-03-22 | 1,095.42 |
| 2012-03-21 | 1,110.94 |
| 2012-03-20 | 1,110.94 |
| 2012-03-19 | 1,126.47 |
| 2012-03-16 | 1,126.47 |
| 2012-03-15 | 1,141.99 |
| 2012-03-14 | 1,141.99 |
| 2012-03-13 | 1,173.04 |
| 2012-03-12 | 1,141.99 |
| 2012-03-09 | 1,157.52 |
| 2012-03-08 | 1,157.52 |
| 2012-03-07 | 1,126.47 |
| 2012-03-06 | 1,141.99 |
| 2012-03-05 | 1,157.52 |
| 2012-03-02 | 1,157.52 |
| 2012-03-01 | 1,157.52 |
| 2012-02-29 | 1,173.04 |
| 2012-02-28 | 1,188.56 |
| 2012-02-27 | 1,188.56 |
| 2012-02-24 | 1,173.04 |
| 2012-02-23 | 1,204.09 |
| 2012-02-22 | 1,204.09 |
| 2012-02-21 | 1,204.09 |
| 2012-02-20 | 1,219.61 |
| 2012-02-17 | 1,235.14 |
| 2012-02-16 | 1,250.66 |
| 2012-02-15 | 1,281.71 |
| 2012-02-14 | 1,266.19 |
| 2012-02-13 | 1,281.71 |
| 2012-02-10 | 1,266.19 |
| 2012-02-09 | 1,297.24 |
| 2012-02-08 | 1,281.71 |
| 2012-02-07 | 1,188.56 |
| 2012-02-06 | 1,188.56 |
| 2012-02-03 | 1,204.09 |
| 2012-02-02 | 1,204.09 |
| 2012-02-01 | 1,188.56 |
| 2012-01-31 | 1,266.19 |
| 2012-01-30 | 1,281.71 |
| 2012-01-27 | 1,281.71 |
| 2012-01-26 | 1,312.76 |
| 2012-01-20 | 1,297.24 |
| 2012-01-19 | 1,297.24 |
| 2012-01-18 | 1,328.29 |
| 2012-01-17 | 1,188.56 |
| 2012-01-16 | 1,188.56 |
| 2012-01-13 | 1,219.61 |
| 2012-01-12 | 1,219.61 |
| 2012-01-11 | 1,235.14 |
| 2012-01-10 | 1,250.66 |
| 2012-01-09 | 1,297.24 |
| 2012-01-06 | 1,328.29 |
| 2012-01-05 | 1,359.34 |
| 2012-01-04 | 1,359.34 |
| 2012-01-03 | 1,359.34 |
| 2011-12-30 | 1,297.24 |
| 2011-12-29 | 1,204.09 |
| 2011-12-28 | 1,188.56 |
| 2011-12-23 | 1,173.04 |
| 2011-12-22 | 1,219.61 |
| 2011-12-21 | 1,188.56 |
| 2011-12-20 | 1,173.04 |
| 2011-12-19 | 1,141.99 |
| 2011-12-16 | 1,204.09 |
| 2011-12-15 | 1,141.99 |
| 2011-12-14 | 1,204.09 |
| 2011-12-13 | 1,204.09 |
| 2011-12-12 | 1,235.14 |
| 2011-12-09 | 1,188.56 |
| 2011-12-08 | 1,235.14 |
| 2011-12-07 | 1,266.19 |
| 2011-12-06 | 1,250.66 |
| 2011-12-05 | 1,235.14 |
| 2011-12-02 | 1,266.19 |
| 2011-12-01 | 1,297.24 |
| 2011-11-30 | 1,235.14 |
| 2011-11-29 | 1,266.19 |
| 2011-11-28 | 1,250.66 |
| 2011-11-25 | 1,297.24 |
| 2011-11-24 | 1,297.24 |
| 2011-11-23 | 1,297.24 |
| 2011-11-22 | 1,328.29 |
| 2011-11-21 | 1,297.24 |
| 2011-11-18 | 1,328.29 |
| 2011-11-17 | 1,343.81 |
| 2011-11-16 | 1,359.34 |
| 2011-11-15 | 1,390.39 |
| 2011-11-14 | 1,359.34 |
| 2011-11-11 | 1,297.24 |
| 2011-11-10 | 1,281.71 |
| 2011-11-09 | 1,328.29 |
| 2011-11-08 | 1,250.66 |
| 2011-11-07 | 1,235.14 |
| 2011-11-04 | 1,266.19 |
| 2011-11-03 | 1,235.14 |
| 2011-11-02 | 1,266.19 |
| 2011-11-01 | 1,266.19 |
| 2011-10-31 | 1,312.76 |
| 2011-10-28 | 1,266.19 |
| 2011-10-27 | 1,328.29 |
| 2011-10-26 | 1,235.14 |
| 2011-10-25 | 1,219.61 |
| 2011-10-24 | 1,266.19 |
| 2011-10-21 | 1,235.14 |
| 2011-10-20 | 1,235.14 |
| 2011-10-19 | 1,297.24 |
| 2011-10-18 | 1,281.71 |
| 2011-10-17 | 1,359.34 |
| 2011-10-14 | 1,312.76 |
| 2011-10-13 | 1,390.39 |
| 2011-10-12 | 1,157.52 |
| 2011-10-11 | 1,157.52 |
| 2011-10-10 | 1,126.47 |
| 2011-10-07 | 1,110.94 |
| 2011-10-06 | 1,095.42 |
| 2011-10-04 | 1,079.89 |
| 2011-10-03 | 1,157.52 |
| 2011-09-30 | 1,141.99 |
| 2011-09-28 | 1,141.99 |
| 2011-09-27 | 1,219.61 |
| 2011-09-26 | 1,204.09 |
| 2011-09-23 | 1,374.86 |
| 2011-09-22 | 1,374.86 |
| 2011-09-21 | 1,436.96 |
| 2011-09-20 | 1,421.44 |
| 2011-09-19 | 1,436.96 |
| 2011-09-16 | 1,436.96 |
| 2011-09-15 | 1,390.39 |
| 2011-09-14 | 1,390.39 |
| 2011-09-12 | 1,374.86 |
| 2011-09-09 | 1,436.96 |
| 2011-09-08 | 1,452.49 |
| 2011-09-07 | 1,483.54 |
| 2011-09-06 | 1,452.49 |
| 2011-09-05 | 1,422.63 |
| 2011-09-02 | 1,512.20 |
| 2011-09-01 | 1,512.20 |
| 2011-08-31 | 1,512.20 |
| 2011-08-30 | 1,512.20 |
| 2011-08-29 | 1,542.05 |
| 2011-08-26 | 1,512.20 |
| 2011-08-25 | 1,542.05 |
| 2011-08-24 | 1,571.91 |
| 2011-08-23 | 1,482.34 |
| 2011-08-22 | 1,482.34 |
| 2011-08-19 | 1,392.78 |
| 2011-08-18 | 1,422.63 |
| 2011-08-17 | 1,422.63 |
| 2011-08-16 | 1,392.78 |
| 2011-08-15 | 1,392.78 |
| 2011-08-12 | 1,333.07 |
| 2011-08-11 | 1,333.07 |
| 2011-08-10 | 1,333.07 |
| 2011-08-09 | 1,318.14 |
| 2011-08-08 | 1,362.92 |
| 2011-08-05 | 1,377.85 |
| 2011-08-04 | 1,422.63 |
| 2011-08-03 | 1,422.63 |
| 2011-08-02 | 1,452.49 |
| 2011-08-01 | 1,422.63 |
| 2011-07-29 | 1,422.63 |
| 2011-07-28 | 1,422.63 |
| 2011-07-27 | 1,422.63 |
| 2011-07-26 | 1,392.78 |
| 2011-07-25 | 1,392.78 |
| 2011-07-22 | 1,422.63 |
| 2011-07-21 | 1,392.78 |
| 2011-07-20 | 1,392.78 |
| 2011-07-19 | 1,392.78 |
| 2011-07-18 | 1,422.63 |
| 2011-07-15 | 1,422.63 |
| 2011-07-14 | 1,422.63 |
| 2011-07-13 | 1,422.63 |
| 2011-07-12 | 1,377.85 |
| 2011-07-11 | 1,452.49 |
| 2011-07-08 | 1,452.49 |
| 2011-07-07 | 1,452.49 |
| 2011-07-06 | 1,482.34 |
| 2011-07-05 | 1,482.34 |
| 2011-07-04 | 1,482.34 |
| 2011-06-30 | 1,542.05 |
| 2011-06-29 | 1,422.63 |
| 2011-06-28 | 1,333.07 |
| 2011-06-27 | 1,333.07 |
| 2011-06-24 | 1,333.07 |
| 2011-06-23 | 1,333.07 |
| 2011-06-22 | 1,377.85 |
| 2011-06-21 | 1,452.49 |
| 2011-06-20 | 1,452.49 |
| 2011-06-17 | 1,452.49 |
| 2011-06-16 | 1,422.63 |
| 2011-06-15 | 1,452.49 |
| 2011-06-14 | 1,512.20 |
| 2011-06-13 | 1,512.20 |
| 2011-06-10 | 1,482.34 |
| 2011-06-09 | 1,482.34 |
| 2011-06-08 | 1,512.20 |
| 2011-06-07 | 1,542.05 |
| 2011-06-03 | 1,512.20 |
| 2011-06-02 | 1,512.20 |
| 2011-06-01 | 1,571.91 |
| 2011-05-31 | 1,512.20 |
| 2011-05-30 | 1,512.20 |
| 2011-05-27 | 1,542.05 |
| 2011-05-26 | 1,542.05 |
| 2011-05-25 | 1,512.20 |
| 2011-05-24 | 1,512.20 |
| 2011-05-23 | 1,482.34 |
| 2011-05-20 | 1,452.49 |
| 2011-05-19 | 1,512.20 |
| 2011-05-18 | 1,571.91 |
| 2011-05-17 | 1,512.20 |
| 2011-05-16 | 1,512.20 |
| 2011-05-13 | 1,601.77 |
| 2011-05-12 | 1,661.48 |
| 2011-05-11 | 1,542.05 |
| 2011-05-09 | 1,377.85 |
| 2011-05-06 | 1,303.21 |
| 2011-05-05 | 1,303.21 |
| 2011-05-04 | 1,273.35 |
| 2011-05-03 | 1,273.35 |
| 2011-04-29 | 1,288.28 |
| 2011-04-28 | 1,333.07 |
| 2011-04-27 | 1,273.35 |
| 2011-04-26 | 1,273.35 |
| 2011-04-21 | 1,303.21 |
| 2011-04-20 | 1,273.35 |
| 2011-04-19 | 1,124.08 |
| 2011-04-18 | 1,124.08 |
| 2011-04-15 | 1,109.15 |
| 2011-04-14 | 1,139.00 |
| 2011-04-13 | 1,139.00 |
| 2011-04-12 | 1,139.00 |
| 2011-04-11 | 1,124.08 |
| 2011-04-08 | 1,109.15 |
| 2011-04-07 | 1,153.93 |
| 2011-04-06 | 1,124.08 |
| 2011-04-04 | 1,109.15 |
| 2011-04-01 | 1,124.08 |
| 2011-03-31 | 1,109.15 |
| 2011-03-30 | 1,109.15 |
| 2011-03-29 | 1,109.15 |
| 2011-03-28 | 1,124.08 |
| 2011-03-25 | 1,124.08 |
| 2011-03-24 | 1,139.00 |
| 2011-03-23 | 1,139.00 |
| 2011-03-22 | 1,168.86 |
| 2011-03-21 | 1,153.93 |
| 2011-03-18 | 1,139.00 |
| 2011-03-17 | 1,153.93 |
| 2011-03-16 | 1,183.79 |
| 2011-03-15 | 1,198.72 |
| 2011-03-14 | 1,198.72 |
| 2011-03-11 | 1,198.72 |
| 2011-03-10 | 1,213.64 |
| 2011-03-09 | 1,243.50 |
| 2011-03-08 | 1,228.57 |
| 2011-03-07 | 1,228.57 |
| 2011-03-04 | 1,243.50 |
| 2011-03-03 | 1,243.50 |
| 2011-03-02 | 1,243.50 |
| 2011-03-01 | 1,258.43 |
| 2011-02-28 | 1,258.43 |
| 2011-02-25 | 1,258.43 |
| 2011-02-24 | 1,273.35 |
| 2011-02-23 | 1,288.28 |
| 2011-02-22 | 1,288.28 |
| 2011-02-21 | 1,303.21 |
| 2011-02-18 | 1,303.21 |
| 2011-02-17 | 1,333.07 |
| 2011-02-16 | 1,318.14 |
| 2011-02-15 | 1,288.28 |
| 2011-02-14 | 1,347.99 |
| 2011-02-11 | 1,288.28 |
| 2011-02-10 | 1,288.28 |
| 2011-02-09 | 1,288.28 |
| 2011-02-08 | 1,318.14 |
| 2011-02-07 | 1,318.14 |
| 2011-02-02 | 1,318.14 |
| 2011-02-01 | 1,318.14 |
| 2011-01-31 | 1,333.07 |
| 2011-01-28 | 1,318.14 |
| 2011-01-27 | 1,333.07 |
| 2011-01-26 | 1,318.14 |
| 2011-01-25 | 1,333.07 |
| 2011-01-24 | 1,318.14 |
| 2011-01-21 | 1,333.07 |
| 2011-01-20 | 1,318.14 |
| 2011-01-19 | 1,318.14 |
| 2011-01-18 | 1,347.99 |
| 2011-01-17 | 1,333.07 |
| 2011-01-14 | 1,347.99 |
| 2011-01-13 | 1,377.85 |
| 2011-01-12 | 1,392.78 |
| 2011-01-11 | 1,377.85 |
| 2011-01-10 | 1,377.85 |
| 2011-01-07 | 1,392.78 |
| 2011-01-06 | 1,377.85 |
| 2011-01-05 | 1,392.78 |
| 2011-01-04 | 1,377.85 |
| 2011-01-03 | 1,377.85 |
| 2010-12-31 | 1,362.92 |
| 2010-12-30 | 1,347.99 |
| 2010-12-29 | 1,377.85 |
| 2010-12-28 | 1,392.78 |
| 2010-12-24 | 1,377.85 |
| 2010-12-23 | 1,362.92 |
| 2010-12-22 | 1,347.99 |
| 2010-12-21 | 1,333.07 |
| 2010-12-20 | 1,333.07 |
| 2010-12-17 | 1,362.92 |
| 2010-12-16 | 1,377.85 |
| 2010-12-15 | 1,392.78 |
| 2010-12-14 | 1,422.63 |
| 2010-12-13 | 1,392.78 |
| 2010-12-10 | 1,392.78 |
| 2010-12-09 | 1,377.85 |
| 2010-12-08 | 1,392.78 |
| 2010-12-07 | 1,392.78 |
| 2010-12-06 | 1,422.63 |
| 2010-12-03 | 1,422.63 |
| 2010-12-02 | 1,452.49 |
| 2010-12-01 | 1,422.63 |
| 2010-11-30 | 1,482.34 |
| 2010-11-29 | 1,452.49 |
| 2010-11-26 | 1,392.78 |
| 2010-11-25 | 1,392.78 |
| 2010-11-24 | 1,377.85 |
| 2010-11-23 | 1,377.85 |
| 2010-11-22 | 1,422.63 |
| 2010-11-19 | 1,392.78 |
| 2010-11-18 | 1,392.78 |
| 2010-11-17 | 1,392.78 |
| 2010-11-16 | 1,422.63 |
| 2010-11-15 | 1,452.49 |
| 2010-11-12 | 1,422.63 |
| 2010-11-11 | 1,452.49 |
| 2010-11-10 | 1,452.49 |
| 2010-11-09 | 1,452.49 |
| 2010-11-08 | 1,482.34 |
| 2010-11-05 | 1,422.63 |
| 2010-11-04 | 1,452.49 |
| 2010-11-03 | 1,392.78 |
| 2010-11-02 | 1,422.63 |
| 2010-11-01 | 1,452.49 |
| 2010-10-29 | 1,452.49 |
| 2010-10-28 | 1,422.63 |
| 2010-10-27 | 1,422.63 |
| 2010-10-26 | 1,392.78 |
| 2010-10-25 | 1,392.78 |
| 2010-10-22 | 1,422.63 |
| 2010-10-21 | 1,377.85 |
| 2010-10-20 | 1,392.78 |
| 2010-10-19 | 1,392.78 |
| 2010-10-18 | 1,288.28 |
| 2010-10-15 | 1,303.21 |
| 2010-10-14 | 1,288.28 |
| 2010-10-13 | 1,258.43 |
| 2010-10-12 | 1,243.50 |
| 2010-10-11 | 1,243.50 |
| 2010-10-08 | 1,243.50 |
| 2010-10-07 | 1,243.50 |
| 2010-10-06 | 1,243.50 |
| 2010-10-05 | 1,213.64 |
| 2010-10-04 | 1,228.57 |
| 2010-09-30 | 1,228.57 |
| 2010-09-29 | 1,228.57 |
| 2010-09-28 | 1,228.57 |
| 2010-09-27 | 1,228.57 |
| 2010-09-24 | 1,228.57 |
| 2010-09-22 | 1,228.57 |
| 2010-09-21 | 1,243.50 |
| 2010-09-20 | 1,243.50 |
| 2010-09-17 | 1,258.43 |
| 2010-09-16 | 1,243.50 |
| 2010-09-15 | 1,243.50 |
| 2010-09-14 | 1,243.50 |
| 2010-09-13 | 1,258.43 |
| 2010-09-10 | 1,228.57 |
| 2010-09-09 | 1,243.50 |
| 2010-09-08 | 1,228.57 |
| 2010-09-07 | 1,242.86 |
| 2010-09-06 | 1,214.29 |
| 2010-09-03 | 1,214.29 |
| 2010-09-02 | 1,171.43 |
| 2010-09-01 | 1,185.71 |
| 2010-08-31 | 1,185.71 |
| 2010-08-30 | 1,157.14 |
| 2010-08-27 | 1,200.00 |
| 2010-08-26 | 1,214.29 |
| 2010-08-25 | 1,228.57 |
| 2010-08-24 | 1,185.71 |
| 2010-08-23 | 1,200.00 |
| 2010-08-20 | 1,171.43 |
| 2010-08-19 | 1,171.43 |
| 2010-08-18 | 1,200.00 |
| 2010-08-17 | 1,214.29 |
| 2010-08-16 | 1,200.00 |
| 2010-08-13 | 1,185.71 |
| 2010-08-12 | 1,171.43 |
| 2010-08-11 | 1,200.00 |
| 2010-08-10 | 1,185.71 |
| 2010-08-09 | 1,200.00 |
| 2010-08-06 | 1,200.00 |
| 2010-08-05 | 1,214.29 |
| 2010-08-04 | 1,228.57 |
| 2010-08-03 | 1,200.00 |
| 2010-08-02 | 1,257.14 |
| 2010-07-30 | 1,285.71 |
| 2010-07-29 | 1,285.71 |
| 2010-07-28 | 1,285.71 |
| 2010-07-27 | 1,328.57 |
| 2010-07-26 | 1,300.00 |
| 2010-07-23 | 1,271.43 |
| 2010-07-22 | 1,285.71 |
| 2010-07-21 | 1,300.00 |
| 2010-07-20 | 1,328.57 |
| 2010-07-19 | 1,285.71 |
| 2010-07-16 | 1,300.00 |
| 2010-07-15 | 1,300.00 |
| 2010-07-14 | 1,300.00 |
| 2010-07-13 | 1,300.00 |
| 2010-07-12 | 1,300.00 |
| 2010-07-09 | 1,285.71 |
| 2010-07-08 | 1,257.14 |
| 2010-07-07 | 1,228.57 |
| 2010-07-06 | 1,300.00 |
| 2010-07-05 | 1,300.00 |
| 2010-07-02 | 1,314.29 |
| 2010-06-30 | 1,385.71 |
| 2010-06-29 | 1,385.71 |
| 2010-06-28 | 1,414.29 |
| 2010-06-25 | 1,385.71 |
| 2010-06-24 | 1,357.14 |
| 2010-06-23 | 1,357.14 |
| 2010-06-22 | 1,385.71 |
| 2010-06-21 | 1,385.71 |
| 2010-06-18 | 1,414.29 |
| 2010-06-17 | 1,357.14 |
| 2010-06-15 | 1,357.14 |
| 2010-06-14 | 1,385.71 |
| 2010-06-11 | 1,314.29 |
| 2010-06-10 | 1,314.29 |
| 2010-06-09 | 1,328.57 |
| 2010-06-08 | 1,228.57 |
| 2010-06-07 | 1,171.43 |
| 2010-06-04 | 1,157.14 |
| 2010-06-03 | 1,128.57 |
| 2010-06-02 | 1,128.57 |
| 2010-06-01 | 1,128.57 |
| 2010-05-31 | 1,100.00 |
| 2010-05-28 | 1,085.71 |
| 2010-05-27 | 1,100.00 |
| 2010-05-26 | 971.43 |
| 2010-05-25 | 1,028.57 |
| 2010-05-24 | 1,114.29 |
| 2010-05-20 | 1,100.00 |
| 2010-05-19 | 1,185.71 |
| 2010-05-18 | 1,242.86 |
| 2010-05-17 | 1,200.00 |
| 2010-05-14 | 1,271.43 |
| 2010-05-13 | 1,271.43 |
| 2010-05-12 | 1,271.43 |
| 2010-05-11 | 1,300.00 |
| 2010-05-10 | 1,314.29 |
| 2010-05-07 | 1,271.43 |
| 2010-05-06 | 1,242.86 |
| 2010-05-05 | 1,300.00 |
| 2010-05-04 | 1,285.71 |
| 2010-05-03 | 1,300.00 |
| 2010-04-30 | 1,328.57 |
| 2010-04-29 | 1,271.43 |
| 2010-04-28 | 1,257.14 |
| 2010-04-27 | 1,328.57 |
| 2010-04-26 | 1,328.57 |
| 2010-04-23 | 1,328.57 |
| 2010-04-22 | 1,200.00 |
| 2010-04-21 | 1,200.00 |
| 2010-04-20 | 1,214.29 |
| 2010-04-19 | 1,228.57 |
| 2010-04-16 | 1,257.14 |
| 2010-04-15 | 1,271.43 |
| 2010-04-14 | 1,285.71 |
| 2010-04-13 | 1,285.71 |
| 2010-04-12 | 1,328.57 |
| 2010-04-09 | 1,300.00 |
| 2010-04-08 | 1,328.57 |
| 2010-04-07 | 1,328.57 |
| 2010-04-01 | 1,357.14 |
| 2010-03-31 | 1,357.14 |
| 2010-03-30 | 1,414.29 |
| 2010-03-29 | 1,414.29 |
| 2010-03-26 | 1,385.71 |
| 2010-03-25 | 1,328.57 |
| 2010-03-24 | 1,385.71 |
| 2010-03-23 | 1,385.71 |
| 2010-03-22 | 1,357.14 |
| 2010-03-19 | 1,414.29 |
| 2010-03-18 | 1,414.29 |
| 2010-03-17 | 1,385.71 |
| 2010-03-16 | 1,314.29 |
| 2010-03-15 | 1,257.14 |
| 2010-03-12 | 1,228.57 |
| 2010-03-11 | 1,257.14 |
| 2010-03-10 | 1,228.57 |
| 2010-03-09 | 1,242.86 |
| 2010-03-08 | 1,271.43 |
| 2010-03-05 | 1,257.14 |
| 2010-03-04 | 1,242.86 |
| 2010-03-03 | 1,285.71 |
| 2010-03-02 | 1,228.57 |
| 2010-03-01 | 1,214.29 |
| 2010-02-26 | 1,200.00 |
| 2010-02-25 | 1,185.71 |
| 2010-02-24 | 1,185.71 |
| 2010-02-23 | 1,185.71 |
| 2010-02-22 | 1,171.43 |
| 2010-02-19 | 1,157.14 |
| 2010-02-18 | 1,157.14 |
| 2010-02-17 | 1,157.14 |
| 2010-02-12 | 1,185.71 |
| 2010-02-11 | 1,200.00 |
| 2010-02-10 | 1,157.14 |
| 2010-02-09 | 1,171.43 |
| 2010-02-08 | 1,185.71 |
| 2010-02-05 | 1,214.29 |
| 2010-02-04 | 1,271.43 |
| 2010-02-03 | 1,285.71 |
| 2010-02-02 | 1,271.43 |
| 2010-02-01 | 1,285.71 |
| 2010-01-29 | 1,271.43 |
| 2010-01-28 | 1,300.00 |
| 2010-01-27 | 1,142.86 |
| 2010-01-26 | 1,157.14 |
| 2010-01-25 | 1,185.71 |
| 2010-01-22 | 1,171.43 |
| 2010-01-21 | 1,214.29 |
| 2010-01-20 | 1,242.86 |
| 2010-01-19 | 1,257.14 |
| 2010-01-18 | 1,257.14 |
| 2010-01-15 | 1,185.71 |
| 2010-01-14 | 1,214.29 |
| 2010-01-13 | 1,228.57 |
| 2010-01-12 | 1,228.57 |
| 2010-01-11 | 1,228.57 |
| 2010-01-08 | 1,271.43 |
| 2010-01-07 | 1,071.43 |
| 2010-01-06 | 1,100.00 |
| 2010-01-05 | 1,114.29 |
| 2010-01-04 | 1,100.00 |
| 2009-12-31 | 1,114.29 |
| 2009-12-30 | 1,085.71 |
| 2009-12-29 | 1,100.00 |
| 2009-12-28 | 1,114.29 |
| 2009-12-24 | 1,100.00 |
| 2009-12-23 | 1,114.29 |
| 2009-12-22 | 1,100.00 |
| 2009-12-21 | 1,157.14 |
| 2009-12-18 | 1,157.14 |
| 2009-12-17 | 1,157.14 |
| 2009-12-16 | 1,157.14 |
| 2009-12-15 | 1,157.14 |
| 2009-12-14 | 1,157.14 |
| 2009-12-11 | 1,157.14 |
| 2009-12-10 | 1,128.57 |
| 2009-12-09 | 1,185.71 |
| 2009-12-08 | 1,228.57 |
| 2009-12-07 | 1,228.57 |
| 2009-12-04 | 1,242.86 |
| 2009-12-03 | 1,257.14 |
| 2009-12-02 | 1,271.43 |
| 2009-12-01 | 1,357.14 |
| 2009-11-30 | 1,257.14 |
| 2009-11-27 | 1,271.43 |
| 2009-11-26 | 1,314.29 |
| 2009-11-25 | 1,314.29 |
| 2009-11-24 | 1,314.29 |
| 2009-11-23 | 1,314.29 |
| 2009-11-20 | 1,271.43 |
| 2009-11-19 | 1,228.57 |
| 2009-11-18 | 1,257.14 |
| 2009-11-17 | 1,314.29 |
| 2009-11-16 | 1,285.71 |
| 2009-11-13 | 1,271.43 |
| 2009-11-12 | 1,242.86 |
| 2009-11-11 | 1,214.29 |
| 2009-11-10 | 1,242.86 |
| 2009-11-09 | 1,257.14 |
| 2009-11-06 | 1,214.29 |
| 2009-11-05 | 1,142.86 |
| 2009-11-04 | 1,085.71 |
| 2009-11-03 | 1,014.29 |
| 2009-11-02 | 971.43 |
| 2009-10-30 | 1,242.86 |
| 2009-10-29 | 1,242.86 |
| 2009-10-28 | 1,314.29 |
| 2009-10-27 | 1,357.14 |
| 2009-10-23 | 1,385.71 |
| 2009-10-22 | 1,414.29 |
| 2009-10-21 | 1,471.43 |
| 2009-10-20 | 1,442.86 |
| 2009-10-19 | 1,442.86 |
| 2009-10-16 | 1,442.86 |
| 2009-10-15 | 1,414.29 |
| 2009-10-14 | 1,528.57 |
| 2009-10-13 | 1,585.71 |
| 2009-10-12 | 1,642.86 |
| 2009-10-09 | 1,671.43 |
| 2009-10-08 | 1,614.29 |
| 2009-10-07 | 1,671.43 |
| 2009-10-06 | 1,700.00 |
| 2009-10-05 | 1,728.57 |
| 2009-10-02 | 1,642.86 |
| 2009-09-30 | 1,642.86 |
| 2009-09-29 | 1,671.43 |
| 2009-09-28 | 1,700.00 |
| 2009-09-25 | 1,757.14 |
| 2009-09-24 | 1,757.14 |
| 2009-09-23 | 1,785.71 |
| 2009-09-22 | 1,785.71 |
| 2009-09-21 | 1,814.29 |
| 2009-09-18 | 1,842.86 |
| 2009-09-17 | 1,842.86 |
| 2009-09-16 | 1,814.29 |
| 2009-09-15 | 1,728.57 |
| 2009-09-14 | 1,700.00 |
| 2009-09-11 | 1,728.57 |
| 2009-09-10 | 1,700.00 |
| 2009-09-09 | 1,728.57 |
| 2009-09-08 | 1,700.00 |
| 2009-09-07 | 1,671.43 |
| 2009-09-04 | 1,671.43 |
| 2009-09-03 | 1,700.00 |
| 2009-09-02 | 1,700.00 |
| 2009-09-01 | 1,671.43 |
| 2009-08-31 | 1,728.57 |
| 2009-08-28 | 1,700.00 |
| 2009-08-27 | 1,585.71 |
| 2009-08-26 | 1,585.71 |
| 2009-08-25 | 1,614.29 |
| 2009-08-24 | 1,642.86 |
| 2009-08-21 | 1,642.86 |
| 2009-08-20 | 1,614.29 |
| 2009-08-19 | 1,585.71 |
| 2009-08-18 | 1,642.86 |
| 2009-08-17 | 1,642.86 |
| 2009-08-14 | 1,757.14 |
| 2009-08-13 | 1,814.29 |
| 2009-08-12 | 1,871.43 |
| 2009-08-11 | 1,842.86 |
| 2009-08-10 | 1,671.43 |
| 2009-08-07 | 1,585.71 |
| 2009-08-06 | 1,585.71 |
| 2009-08-05 | 1,585.71 |
| 2009-08-04 | 1,642.86 |
| 2009-08-03 | 1,585.71 |
| 2009-07-31 | 1,671.43 |
| 2009-07-30 | 1,671.43 |
| 2009-07-29 | 1,671.43 |
| 2009-07-28 | 1,700.00 |
| 2009-07-27 | 1,585.71 |
| 2009-07-24 | 1,928.57 |
| 2009-07-23 | 2,100.00 |
| 2009-07-22 | 2,100.00 |
| 2009-07-21 | 2,100.00 |
| 2009-07-20 | 2,100.00 |
| 2009-07-17 | 2,100.00 |
| 2009-07-16 | 2,100.00 |
| 2009-07-15 | 2,100.00 |
| 2009-07-14 | 2,042.86 |
| 2009-07-13 | 2,014.29 |
| 2009-07-10 | 1,957.14 |
| 2009-07-09 | 1,871.43 |
| 2009-07-08 | 1,900.00 |
| 2009-07-07 | 1,785.71 |
| 2009-07-06 | 1,642.86 |
| 2009-07-03 | 1,757.14 |
| 2009-07-02 | 1,871.43 |
| 2009-06-30 | 1,614.29 |
| 2009-06-29 | 1,700.00 |
| 2009-06-26 | 1,414.29 |
| 2009-06-25 | 1,271.43 |
| 2009-06-24 | 1,285.71 |
| 2009-06-23 | 1,257.14 |
| 2009-06-22 | 1,271.43 |
| 2009-06-19 | 1,300.00 |
| 2009-06-18 | 1,242.86 |
| 2009-06-17 | 1,171.43 |
| 2009-06-16 | 1,200.00 |
| 2009-06-15 | 1,185.71 |
| 2009-06-12 | 1,228.57 |
| 2009-06-11 | 1,242.86 |
| 2009-06-10 | 1,242.86 |
| 2009-06-09 | 1,200.00 |
| 2009-06-08 | 1,300.00 |
| 2009-06-05 | 1,285.71 |
| 2009-06-04 | 1,100.00 |
| 2009-06-03 | 1,114.29 |
| 2009-06-02 | 1,128.57 |
| 2009-06-01 | 1,128.57 |
| 2009-05-29 | 1,128.57 |
| 2009-05-27 | 1,142.86 |
| 2009-05-26 | 1,157.14 |
| 2009-05-25 | 1,200.00 |
| 2009-05-22 | 1,100.00 |
| 2009-05-21 | 1,057.14 |
| 2009-05-20 | 1,100.00 |
| 2009-05-19 | 1,171.43 |
| 2009-05-18 | 1,171.43 |
| 2009-05-15 | 1,071.43 |
| 2009-05-14 | 957.14 |
| 2009-05-13 | 971.43 |
| 2009-05-12 | 871.43 |
| 2009-05-11 | 900.00 |
| 2009-05-08 | 928.57 |
| 2009-05-07 | 900.00 |
| 2009-05-06 | 957.14 |
| 2009-05-05 | 942.86 |
| 2009-05-04 | 900.00 |
| 2009-04-30 | 842.86 |
| 2009-04-29 | 785.71 |
| 2009-04-28 | 642.86 |
| 2009-04-27 | 728.57 |
| 2009-04-24 | 857.14 |
| 2009-04-23 | 900.00 |
| 2009-04-22 | 800.00 |
| 2009-04-21 | 728.57 |
| 2009-04-20 | 728.57 |
| 2009-04-17 | 657.14 |
| 2009-04-16 | 685.71 |
| 2009-04-15 | 642.86 |
| 2009-04-14 | 614.29 |
| 2009-04-09 | 600.00 |
| 2009-04-08 | 582.86 |
| 2009-04-07 | 580.00 |
| 2009-04-06 | 594.29 |
| 2009-04-03 | 571.43 |
| 2009-04-02 | 591.43 |
| 2009-04-01 | 582.86 |
| 2009-03-31 | 554.29 |
| 2009-03-30 | 545.71 |
| 2009-03-27 | 545.71 |
| 2009-03-26 | 542.86 |
| 2009-03-25 | 551.43 |
| 2009-03-24 | 580.00 |
| 2009-03-23 | 574.29 |
| 2009-03-20 | 574.29 |
| 2009-03-19 | 551.43 |
| 2009-03-18 | 545.71 |
| 2009-03-17 | 580.00 |
| 2009-03-16 | 577.14 |
| 2009-03-13 | 585.71 |
| 2009-03-12 | 571.43 |
| 2009-03-11 | 582.86 |
| 2009-03-10 | 591.43 |
| 2009-03-09 | 560.00 |
| 2009-03-06 | 591.43 |
| 2009-03-05 | 597.14 |
| 2009-03-04 | 574.29 |
| 2009-03-03 | 574.29 |
| 2009-03-02 | 545.71 |
| 2009-02-27 | 565.71 |
| 2009-02-26 | 551.43 |
| 2009-02-25 | 554.29 |
| 2009-02-24 | 557.14 |
| 2009-02-23 | 600.00 |
| 2009-02-20 | 597.14 |
| 2009-02-19 | 574.29 |
| 2009-02-18 | 614.29 |
| 2009-02-17 | 628.57 |
| 2009-02-16 | 611.43 |
| 2009-02-13 | 557.14 |
| 2009-02-12 | 551.43 |
| 2009-02-11 | 557.14 |
| 2009-02-10 | 457.14 |
| 2009-02-09 | 394.29 |
| 2009-02-06 | 302.86 |
| 2009-02-05 | 328.57 |
| 2009-02-04 | 328.57 |
| 2009-02-03 | 308.57 |
| 2009-02-02 | 308.57 |
| 2009-01-30 | 320.00 |
| 2009-01-29 | 362.86 |
| 2009-01-23 | 328.57 |
| 2009-01-22 | 351.43 |
| 2009-01-21 | 342.86 |
| 2009-01-20 | 328.57 |
| 2009-01-19 | 382.86 |
| 2009-01-16 | 385.71 |
| 2009-01-15 | 371.43 |
| 2009-01-14 | 385.71 |
| 2009-01-13 | 385.71 |
| 2009-01-12 | 385.71 |
| 2009-01-09 | 385.71 |
| 2009-01-08 | 354.29 |
| 2009-01-07 | 334.29 |
| 2009-01-06 | 314.29 |
| 2009-01-05 | 314.29 |
| 2009-01-02 | 294.29 |
| 2008-12-31 | 302.86 |
| 2008-12-30 | 285.71 |
| 2008-12-29 | 314.29 |
| 2008-12-24 | 328.57 |
| 2008-12-23 | 300.00 |
| 2008-12-22 | 300.00 |
| 2008-12-19 | 371.43 |
| 2008-12-18 | 414.29 |
| 2008-12-17 | 442.86 |
| 2008-12-16 | 442.86 |
| 2008-12-15 | 385.71 |
| 2008-12-12 | 297.14 |
| 2008-12-11 | 265.71 |
| 2008-12-10 | 277.14 |
| 2008-12-09 | 268.57 |
| 2008-12-08 | 257.14 |
| 2008-12-05 | 257.14 |
| 2008-12-04 | 257.14 |
| 2008-12-03 | 228.57 |
| 2008-12-02 | 228.57 |
| 2008-12-01 | 228.57 |
| 2008-11-28 | 228.57 |
| 2008-11-27 | 231.43 |
| 2008-11-26 | 225.71 |
| 2008-11-25 | 228.57 |
| 2008-11-24 | 228.57 |
| 2008-11-21 | 242.86 |
| 2008-11-20 | 240.00 |
| 2008-11-19 | 242.86 |
| 2008-11-18 | 231.43 |
| 2008-11-17 | 240.00 |
| 2008-11-14 | 214.29 |
| 2008-11-13 | 262.86 |
| 2008-11-12 | 222.86 |
| 2008-11-11 | 242.86 |
| 2008-11-10 | 260.00 |
| 2008-11-07 | 220.00 |
| 2008-11-06 | 220.00 |
| 2008-11-05 | 251.43 |
| 2008-11-04 | 242.86 |
| 2008-11-03 | 200.00 |
| 2008-10-31 | 185.71 |
| 2008-10-30 | 180.00 |
| 2008-10-29 | 180.00 |
| 2008-10-28 | 180.00 |
| 2008-10-27 | 171.43 |
| 2008-10-24 | 171.43 |
| 2008-10-23 | 285.71 |
| 2008-10-22 | 314.29 |
| 2008-10-21 | 368.57 |
| 2008-10-20 | 385.71 |
| 2008-10-17 | 411.43 |
| 2008-10-16 | 428.57 |
| 2008-10-15 | 428.57 |
| 2008-10-14 | 451.43 |
| 2008-10-13 | 411.43 |
| 2008-10-10 | 471.43 |
| 2008-10-09 | 471.43 |
| 2008-10-08 | 474.29 |
| 2008-10-06 | 482.86 |
| 2008-10-03 | 488.57 |
| 2008-10-02 | 485.71 |
| 2008-09-30 | 474.29 |
| 2008-09-29 | 468.57 |
| 2008-09-26 | 508.57 |
| 2008-09-25 | 491.43 |
| 2008-09-24 | 474.29 |
| 2008-09-23 | 440.00 |
| 2008-09-22 | 437.14 |
| 2008-09-19 | 454.29 |
| 2008-09-18 | 457.14 |
| 2008-09-17 | 522.86 |
| 2008-09-16 | 528.57 |
| 2008-09-12 | 562.86 |
| 2008-09-11 | 528.57 |
| 2008-09-10 | 580.00 |
| 2008-09-09 | 580.00 |
| 2008-09-08 | 594.29 |
| 2008-09-05 | 568.57 |
| 2008-09-04 | 585.71 |
| 2008-09-03 | 585.71 |
| 2008-09-02 | 582.86 |
| 2008-09-01 | 525.71 |
| 2008-08-29 | 542.86 |
| 2008-08-28 | 542.86 |
| 2008-08-27 | 525.71 |
| 2008-08-26 | 511.43 |
| 2008-08-25 | 508.57 |
| 2008-08-21 | 477.14 |
| 2008-08-20 | 482.86 |
| 2008-08-19 | 471.43 |
| 2008-08-18 | 471.43 |
| 2008-08-15 | 477.14 |
| 2008-08-14 | 474.29 |
| 2008-08-13 | 500.00 |
| 2008-08-12 | 497.14 |
| 2008-08-11 | 505.71 |
| 2008-08-08 | 500.00 |
| 2008-08-07 | 508.57 |
| 2008-08-05 | 522.86 |
| 2008-08-04 | 500.00 |
| 2008-08-01 | 500.00 |
| 2008-07-31 | 500.00 |
| 2008-07-30 | 494.29 |
| 2008-07-29 | 500.00 |
| 2008-07-28 | 522.86 |
| 2008-07-25 | 517.14 |
| 2008-07-24 | 554.29 |
| 2008-07-23 | 508.57 |
| 2008-07-22 | 485.71 |
| 2008-07-21 | 485.71 |
| 2008-07-18 | 477.14 |
| 2008-07-17 | 474.29 |
| 2008-07-16 | 508.57 |
| 2008-07-15 | 508.57 |
| 2008-07-14 | 525.71 |
| 2008-07-11 | 514.29 |
| 2008-07-10 | 517.14 |
| 2008-07-09 | 528.57 |
| 2008-07-08 | 497.14 |
| 2008-07-07 | 508.57 |
| 2008-07-04 | 514.29 |
| 2008-07-03 | 514.29 |
| 2008-07-02 | 551.43 |
| 2008-06-30 | 568.57 |
| 2008-06-27 | 528.57 |
| 2008-06-26 | 574.29 |
| 2008-06-25 | 542.86 |
| 2008-06-24 | 582.86 |
| 2008-06-23 | 585.71 |
| 2008-06-20 | 557.14 |
| 2008-06-19 | 574.29 |
| 2008-06-18 | 571.43 |
| 2008-06-17 | 528.57 |
| 2008-06-16 | 528.57 |
| 2008-06-13 | 542.86 |
| 2008-06-12 | 557.14 |
| 2008-06-11 | 542.86 |
| 2008-06-10 | 571.43 |
| 2008-06-06 | 585.71 |
| 2008-06-05 | 614.29 |
| 2008-06-04 | 600.00 |
| 2008-06-03 | 628.57 |
| 2008-06-02 | 642.86 |
| 2008-05-30 | 614.29 |
| 2008-05-29 | 614.29 |
| 2008-05-28 | 600.00 |
| 2008-05-27 | 591.43 |
| 2008-05-26 | 614.29 |
| 2008-05-23 | 614.29 |
| 2008-05-22 | 614.29 |
| 2008-05-21 | 642.86 |
| 2008-05-20 | 628.57 |
| 2008-05-19 | 671.43 |
| 2008-05-16 | 700.00 |
| 2008-05-15 | 642.86 |
| 2008-05-14 | 742.86 |
| 2008-05-13 | 742.86 |
| 2008-05-09 | 714.29 |
| 2008-05-08 | 714.29 |
| 2008-05-07 | 657.14 |
| 2008-05-06 | 700.00 |
| 2008-05-05 | 642.86 |
| 2008-05-02 | 614.29 |
| 2008-04-30 | 600.00 |
| 2008-04-29 | 605.71 |
| 2008-04-28 | 557.14 |
| 2008-04-25 | 565.71 |
| 2008-04-24 | 585.71 |
| 2008-04-23 | 560.00 |
| 2008-04-22 | 585.71 |
| 2008-04-21 | 600.00 |
| 2008-04-18 | 614.29 |
| 2008-04-17 | 614.29 |
| 2008-04-16 | 614.29 |
| 2008-04-15 | 614.29 |
| 2008-04-14 | 642.86 |
| 2008-04-11 | 685.71 |
| 2008-04-10 | 671.43 |
| 2008-04-09 | 671.43 |
| 2008-04-08 | 642.86 |
| 2008-04-07 | 628.57 |
| 2008-04-03 | 600.00 |
| 2008-04-02 | 597.14 |
| 2008-04-01 | 562.86 |
| 2008-03-31 | 562.86 |
| 2008-03-28 | 571.43 |
| 2008-03-27 | 580.00 |
| 2008-03-26 | 580.00 |
| 2008-03-25 | 580.00 |
| 2008-03-20 | 571.43 |
| 2008-03-19 | 551.43 |
| 2008-03-18 | 571.43 |
| 2008-03-17 | 614.29 |
| 2008-03-14 | 614.29 |
| 2008-03-13 | 594.29 |
| 2008-03-12 | 614.29 |
| 2008-03-11 | 600.00 |
| 2008-03-10 | 628.57 |
| 2008-03-07 | 657.14 |
| 2008-03-06 | 700.00 |
| 2008-03-05 | 785.71 |
| 2008-03-04 | 614.29 |
| 2008-03-03 | 600.00 |
| 2008-02-29 | 608.57 |
| 2008-02-28 | 600.00 |
| 2008-02-27 | 600.00 |
| 2008-02-26 | 580.00 |
| 2008-02-25 | 588.57 |
| 2008-02-22 | 574.29 |
| 2008-02-21 | 591.43 |
| 2008-02-20 | 588.57 |
| 2008-02-19 | 614.29 |
| 2008-02-18 | 628.57 |
| 2008-02-15 | 628.57 |
| 2008-02-14 | 588.57 |
| 2008-02-13 | 628.57 |
| 2008-02-12 | 628.57 |
| 2008-02-11 | 600.00 |
| 2008-02-06 | 685.71 |
| 2008-02-05 | 685.71 |
| 2008-02-04 | 608.57 |
| 2008-02-01 | 565.71 |
| 2008-01-31 | 614.29 |
| 2008-01-30 | 642.86 |
| 2008-01-29 | 642.86 |
| 2008-01-28 | 642.86 |
| 2008-01-25 | 642.86 |
| 2008-01-24 | 628.57 |
| 2008-01-23 | 657.14 |
| 2008-01-22 | 614.29 |
| 2008-01-21 | 757.14 |
| 2008-01-18 | 785.71 |
| 2008-01-17 | 757.14 |
| 2008-01-16 | 842.86 |
| 2008-01-15 | 828.57 |
| 2008-01-14 | 871.43 |
| 2008-01-11 | 871.43 |
| 2008-01-10 | 900.00 |
| 2008-01-09 | 914.29 |
| 2008-01-08 | 971.43 |
| 2008-01-07 | 757.14 |
| 2008-01-04 | 742.86 |
| 2008-01-03 | 751.43 |
| 2008-01-02 | 714.29 |
| 2007-12-31 | 705.71 |
| 2007-12-28 | 728.57 |
| 2007-12-27 | 728.57 |
| 2007-12-24 | 742.86 |
| 2007-12-21 | 728.57 |
| 2007-12-20 | 645.71 |
| 2007-12-19 | 685.71 |
| 2007-12-18 | 685.71 |
| 2007-12-17 | 677.14 |
| 2007-12-14 | 728.57 |
| 2007-12-13 | 754.29 |
| 2007-12-12 | 768.57 |
| 2007-12-11 | 825.71 |
| 2007-12-10 | 728.57 |
| 2007-12-07 | 700.00 |
| 2007-12-06 | 702.86 |
| 2007-12-05 | 714.29 |
| 2007-12-04 | 685.71 |
| 2007-12-03 | 585.71 |
| 2007-11-30 | 542.86 |
| 2007-11-29 | 520.00 |
| 2007-11-28 | 525.71 |
| 2007-11-27 | 520.00 |
| 2007-11-26 | 542.86 |
| 2007-11-23 | 460.00 |
| 2007-11-22 | 460.00 |
| 2007-11-21 | 460.00 |
| 2007-11-20 | 460.00 |
| 2007-11-19 | 460.00 |
| 2007-11-16 | 471.43 |
| 2007-11-15 | 474.29 |
| 2007-11-14 | 485.71 |
| 2007-11-13 | 471.43 |
| 2007-11-12 | 500.00 |
| 2007-11-09 | 491.43 |
| 2007-11-08 | 465.71 |
| 2007-11-07 | 488.57 |
| 2007-11-06 | 471.43 |
| 2007-11-05 | 448.57 |
| 2007-11-02 | 457.14 |
| 2007-11-01 | 482.86 |
| 2007-10-31 | 562.86 |
| 2007-10-30 | 411.43 |
| 2007-10-29 | 362.86 |
| 2007-10-26 | 365.71 |
| 2007-10-25 | 385.71 |
| 2007-10-24 | 388.57 |
| 2007-10-23 | 422.86 |
| 2007-10-22 | 417.14 |
| 2007-10-18 | 454.29 |
| 2007-10-17 | 494.29 |
| 2007-10-16 | 457.14 |
| 2007-10-15 | 528.57 |
| 2007-10-12 | 454.29 |
| 2007-10-11 | 214.29 |
| 2007-10-10 | 214.29 |
| 2007-10-09 | 217.14 |
| 2007-10-08 | 220.00 |
| 2007-10-05 | 200.00 |
| 2007-10-04 | 185.71 |
| 2007-10-03 | 194.29 |
| 2007-10-02 | 208.57 |
| 2007-09-28 | 200.00 |
| 2007-09-27 | 194.29 |
| 2007-09-25 | 208.57 |
| 2007-09-24 | 208.57 |
| 2007-09-21 | 202.86 |
| 2007-09-20 | 191.43 |
| 2007-09-19 | 200.00 |
| 2007-09-18 | 214.29 |
| 2007-09-17 | 211.43 |
| 2007-09-14 | 197.14 |
| 2007-09-13 | 197.14 |
| 2007-09-12 | 208.57 |
| 2007-09-11 | 202.86 |
| 2007-09-10 | 191.43 |
| 2007-09-07 | 197.14 |
| 2007-09-06 | 194.29 |
| 2007-09-05 | 194.29 |
| 2007-09-04 | 188.57 |
| 2007-09-03 | 185.71 |
| 2007-08-31 | 185.71 |
| 2007-08-30 | 191.43 |
| 2007-08-29 | 194.29 |
| 2007-08-28 | 194.29 |
| 2007-08-27 | 200.00 |
| 2007-08-24 | 200.00 |
| 2007-08-23 | 200.00 |
| 2007-08-22 | 180.00 |
| 2007-08-21 | 180.00 |
| 2007-08-20 | 180.00 |
| 2007-08-17 | 162.86 |
| 2007-08-16 | 197.14 |
| 2007-08-15 | 185.71 |
| 2007-08-14 | 194.29 |
| 2007-08-13 | 188.57 |
| 2007-08-10 | 220.00 |
| 2007-08-09 | 228.57 |
| 2007-08-08 | 228.57 |
| 2007-08-07 | 208.57 |
| 2007-08-06 | 257.14 |
| 2007-08-03 | 262.86 |
| 2007-08-02 | 271.43 |
| 2007-08-01 | 262.86 |
| 2007-07-31 | 285.71 |
| 2007-07-30 | 251.43 |
| 2007-07-27 | 257.14 |
| 2007-07-26 | 274.29 |
| 2007-07-25 | 280.00 |
| 2007-07-24 | 277.14 |
| 2007-07-23 | 265.71 |
| 2007-07-20 | 271.43 |
| 2007-07-19 | 268.57 |
| 2007-07-18 | 265.71 |
| 2007-07-17 | 277.14 |
| 2007-07-16 | 280.00 |
| 2007-07-13 | 305.71 |
| 2007-07-12 | 305.71 |
| 2007-07-11 | 242.86 |
| 2007-07-10 | 188.57 |
| 2007-07-09 | 188.57 |
| 2007-07-06 | 200.00 |
| 2007-07-05 | 182.86 |
| 2007-07-04 | 194.29 |
| 2007-07-03 | 197.14 |
| 2007-06-29 | 185.71 |
| 2007-06-28 | 185.71 |
| 2007-06-27 | 202.86 |
| 2007-06-26 | 205.71 |
| 2007-06-25 | 228.57 |
| 2007-06-22 | 180.00 |
| 2007-06-21 | 165.71 |
| 2007-06-20 | 171.43 |
| 2007-06-18 | 174.29 |
| 2007-06-15 | 165.71 |
| 2007-06-14 | 157.14 |
| 2007-06-13 | 151.43 |
| 2007-06-12 | 151.43 |
| 2007-06-11 | 168.57 |
| 2007-06-08 | 165.71 |
| 2007-06-07 | 180.00 |
| 2007-06-06 | 185.71 |
| 2007-06-05 | 162.86 |
| 2007-06-04 | 160.00 |
| 2007-06-01 | 171.43 |
| 2007-05-31 | 171.43 |
| 2007-05-30 | 171.43 |
| 2007-05-29 | 171.43 |
| 2007-05-28 | 171.43 |
| 2007-05-25 | 168.57 |
| 2007-05-23 | 168.57 |
| 2007-05-22 | 168.57 |
| 2007-05-21 | 145.71 |
| 2007-05-18 | 145.71 |
| 2007-05-17 | 145.71 |
| 2007-05-16 | 151.43 |
| 2007-05-15 | 157.14 |
| 2007-05-14 | 151.43 |
| 2007-05-11 | 137.14 |
| 2007-05-10 | 137.14 |
| 2007-05-09 | 137.14 |
| 2007-05-08 | 137.14 |
| 2007-05-07 | 137.14 |
| 2007-05-04 | 142.86 |
| 2007-05-03 | 122.86 |
| 2007-05-02 | 122.86 |
| 2007-04-30 | 128.57 |
| 2007-04-27 | 128.57 |
| 2007-04-26 | 122.86 |
| 2007-04-25 | 122.86 |
| 2007-04-24 | 122.86 |
| 2007-04-23 | 111.43 |
| 2007-04-20 | 111.43 |
| 2007-04-19 | 111.43 |
| 2007-04-18 | 111.43 |
| 2007-04-17 | 111.43 |
| 2007-04-16 | 114.29 |
| 2007-04-13 | 114.29 |
| 2007-04-12 | 114.29 |
| 2007-04-11 | 114.29 |
| 2007-04-10 | 114.29 |
| 2007-04-04 | 122.86 |
| 2007-04-03 | 122.86 |
| 2007-04-02 | 122.86 |
| 2007-03-30 | 117.14 |
| 2007-03-29 | 117.14 |
| 2007-03-28 | 128.57 |
| 2007-03-27 | 128.57 |
| 2007-03-26 | 125.71 |
| 2007-03-23 | 108.57 |
| 2007-03-22 | 108.57 |
| 2007-03-21 | 108.57 |
| 2007-03-20 | 108.57 |
| 2007-03-19 | 108.57 |
| 2007-03-16 | 117.14 |
| 2007-03-15 | 117.14 |
| 2007-03-14 | 117.14 |
| 2007-03-13 | 117.14 |
| 2007-03-12 | 125.71 |
| 2007-03-09 | 128.57 |
| 2007-03-08 | 128.57 |
| 2007-03-07 | 105.71 |
| 2007-03-06 | 100.00 |
| 2007-03-05 | 100.00 |
| 2007-03-02 | 128.57 |
| 2007-03-01 | 128.57 |
| 2007-02-28 | 100.00 |
| 2007-02-27 | 120.00 |
| 2007-02-26 | 120.00 |
| 2007-02-23 | 131.43 |
| 2007-02-22 | 131.43 |
| 2007-02-21 | 131.43 |
| 2007-02-16 | 128.57 |
| 2007-02-15 | 105.71 |
| 2007-02-14 | 105.71 |
| 2007-02-13 | 140.00 |
| 2007-02-12 | 128.57 |
| 2007-02-09 | 128.57 |
| 2007-02-08 | 128.57 |
| 2007-02-07 | 128.57 |
| 2007-02-06 | 128.57 |
| 2007-02-05 | 128.57 |
| 2007-02-02 | 102.86 |
| 2007-02-01 | 111.43 |
| 2007-01-31 | 111.43 |
| 2007-01-30 | 111.43 |
| 2007-01-29 | 128.57 |
| 2007-01-26 | 128.57 |
| 2007-01-25 | 128.57 |
| 2007-01-24 | 128.57 |
| 2007-01-23 | 142.86 |
| 2007-01-22 | 142.86 |
| 2007-01-19 | 142.86 |
| 2007-01-18 | 140.00 |
| 2007-01-17 | 140.00 |
| 2007-01-16 | 140.00 |
| 2007-01-15 | 140.00 |
| 2007-01-12 | 145.71 |
| 2007-01-11 | 128.57 |
| 2007-01-10 | 128.57 |
| 2007-01-09 | 128.57 |
| 2007-01-08 | 114.29 |
| 2007-01-05 | 114.29 |
| 2007-01-04 | 114.29 |
| 2007-01-03 | 142.86 |
| 2007-01-02 | 142.86 |
| 2006-12-29 | 151.43 |
| 2006-12-28 | 100.00 |
| 2006-12-27 | 100.00 |
| 2006-12-22 | 100.00 |
| 2006-12-21 | 100.00 |
| 2006-12-20 | 114.29 |
| 2006-12-19 | 114.29 |
| 2006-12-18 | 114.29 |
| 2006-12-15 | 108.57 |
| 2006-12-14 | 108.57 |
| 2006-12-13 | 108.57 |
| 2006-12-12 | 108.57 |
| 2006-12-11 | 108.57 |
| 2006-12-08 | 108.57 |
| 2006-12-07 | 108.57 |
| 2006-12-06 | 105.71 |
| 2006-12-05 | 134.29 |
| 2006-12-04 | 137.14 |
| 2006-12-01 | 114.29 |
| 2006-11-30 | 114.29 |
| 2006-11-29 | 114.29 |
| 2006-11-28 | 131.43 |
| 2006-11-27 | 131.43 |
| 2006-11-24 | 131.43 |
| 2006-11-23 | 131.43 |
| 2006-11-22 | 128.57 |
| 2006-11-21 | 128.57 |
| 2006-11-20 | 128.57 |
| 2006-11-17 | 128.57 |
| 2006-11-16 | 148.57 |
| 2006-11-15 | 148.57 |
| 2006-11-14 | 148.57 |
| 2006-11-13 | 128.57 |
| 2006-11-10 | 128.57 |
| 2006-11-09 | 128.57 |
| 2006-11-08 | 128.57 |
| 2006-11-07 | 128.57 |
| 2006-11-06 | 128.57 |
| 2006-11-03 | 120.00 |
| 2006-11-02 | 134.29 |
| 2006-11-01 | 134.29 |
| 2006-10-31 | 134.29 |
| 2006-10-27 | 134.29 |
| 2006-10-26 | 128.57 |
| 2006-10-25 | 131.43 |
| 2006-10-24 | 145.71 |
| 2006-10-23 | 145.71 |
| 2006-10-20 | 145.71 |
| 2006-10-19 | 128.57 |
| 2006-10-18 | 128.57 |
| 2006-10-17 | 128.57 |
| 2006-10-16 | 128.57 |
| 2006-10-13 | 128.57 |
| 2006-10-12 | 128.57 |
| 2006-10-11 | 128.57 |
| 2006-10-10 | 128.57 |
| 2006-10-09 | 145.71 |
| 2006-10-06 | 145.71 |
| 2006-10-05 | 145.71 |
| 2006-10-04 | 128.57 |
| 2006-10-03 | 128.57 |
| 2006-09-29 | 128.57 |
| 2006-09-28 | 128.57 |
| 2006-09-27 | 128.57 |
| 2006-09-26 | 128.57 |
| 2006-09-25 | 128.57 |
| 2006-09-22 | 128.57 |
| 2006-09-21 | 128.57 |
| 2006-09-20 | 131.43 |
| 2006-09-19 | 131.43 |
| 2006-09-18 | 131.43 |
| 2006-09-15 | 131.43 |
| 2006-09-14 | 131.43 |
| 2006-09-13 | 131.43 |
| 2006-09-12 | 131.43 |
| 2006-09-11 | 131.43 |
| 2006-09-08 | 131.43 |
| 2006-09-07 | 131.43 |
| 2006-09-06 | 131.43 |
| 2006-09-05 | 131.43 |
| 2006-09-04 | 131.43 |
| 2006-09-01 | 131.43 |
| 2006-08-31 | 131.43 |
| 2006-08-30 | 128.57 |
| 2006-08-29 | 134.29 |
| 2006-08-28 | 134.29 |
| 2006-08-25 | 128.57 |
| 2006-08-24 | 128.57 |
| 2006-08-23 | 114.29 |
| 2006-08-22 | 114.29 |
| 2006-08-21 | 114.29 |
| 2006-08-18 | 114.29 |
| 2006-08-17 | 114.29 |
| 2006-08-16 | 114.29 |
| 2006-08-15 | 94.29 |
| 2006-08-14 | 94.29 |
| 2006-08-11 | 94.29 |
| 2006-08-10 | 94.29 |
| 2006-08-09 | 94.29 |
| 2006-08-08 | 94.29 |
| 2006-08-07 | 94.29 |
| 2006-08-04 | 94.29 |
| 2006-08-03 | 94.29 |
| 2006-08-02 | 94.29 |
| 2006-08-01 | 94.29 |
| 2006-07-31 | 105.71 |
| 2006-07-28 | 100.00 |
| 2006-07-27 | 91.43 |
| 2006-07-26 | 91.43 |
| 2006-07-25 | 105.71 |
| 2006-07-24 | 105.71 |
| 2006-07-21 | 100.00 |
| 2006-07-20 | 82.86 |
| 2006-07-19 | 80.00 |
| 2006-07-18 | 108.57 |
| 2006-07-17 | 108.57 |
| 2006-07-14 | 108.57 |
| 2006-07-13 | 108.57 |
| 2006-07-12 | 108.57 |
| 2006-07-11 | 108.57 |
| 2006-07-10 | 108.57 |
| 2006-07-07 | 85.71 |
| 2006-07-06 | 102.86 |
| 2006-07-05 | 102.86 |
| 2006-07-04 | 102.86 |
| 2006-07-03 | 108.57 |
| 2006-06-30 | 114.29 |
| 2006-06-29 | 122.86 |
| 2006-06-28 | 122.86 |
| 2006-06-27 | 122.86 |
| 2006-06-26 | 122.86 |
| 2006-06-23 | 74.29 |
| 2006-06-22 | 114.29 |
| 2006-06-21 | 114.29 |
| 2006-06-20 | 114.29 |
| 2006-06-19 | 114.29 |
| 2006-06-16 | 128.57 |
| 2006-06-15 | 145.71 |
| 2006-06-14 | 145.71 |
| 2006-06-13 | 168.57 |
| 2006-06-12 | 171.43 |
| 2006-06-09 | 171.43 |
| 2006-06-08 | 171.43 |
| 2006-06-07 | 171.43 |
| 2006-06-06 | 171.43 |
| 2006-06-05 | 171.43 |
| 2006-06-02 | 171.43 |
| 2006-06-01 | 171.43 |
| 2006-05-30 | 171.43 |
| 2006-05-29 | 171.43 |
| 2006-05-26 | 171.43 |
| 2006-05-25 | 174.29 |
| 2006-05-24 | 182.86 |
| 2006-05-23 | 182.86 |
| 2006-05-22 | 182.86 |
| 2006-05-19 | 182.86 |
| 2006-05-18 | 182.86 |
| 2006-05-17 | 180.00 |
| 2006-05-16 | 140.00 |
| 2006-05-15 | 85.71 |
| 2006-05-12 | 82.86 |
| 2006-05-11 | 82.86 |
| 2006-05-10 | 91.43 |
| 2006-05-09 | 120.00 |
| 2006-05-08 | 185.71 |
| 2006-05-04 | 237.14 |
| 2006-05-03 | 237.14 |
| 2006-05-02 | 228.57 |
| 2006-04-28 | 214.29 |
| 2006-04-27 | 208.57 |
| 2006-04-26 | 157.14 |
| 2006-04-25 | 114.29 |
| 2006-04-24 | 128.57 |
| 2006-04-21 | 94.29 |
| 2006-04-20 | 94.29 |
| 2006-04-19 | 71.43 |
| 2006-04-18 | 68.57 |
| 2006-04-13 | 68.57 |
| 2006-04-12 | 68.57 |
| 2006-04-11 | 71.43 |
| 2006-04-10 | 51.43 |
| 2006-04-07 | 57.14 |
| 2006-04-06 | 60.00 |
| 2006-04-04 | 57.14 |
| 2006-04-03 | 71.43 |
| 2006-03-31 | 28.57 |
| 2006-03-30 | 28.57 |
| 2006-03-29 | 42.86 |
| 2006-03-28 | 42.86 |
| 2006-03-27 | 42.86 |
| 2006-03-24 | 22.86 |
| 2006-03-23 | 17.14 |
| 2006-03-22 | 17.14 |
| 2006-03-21 | 17.14 |
| 2006-03-20 | 17.14 |
| 2006-03-17 | 17.14 |
| 2006-03-16 | 17.14 |
| 2006-03-15 | 17.14 |
| 2006-03-14 | 17.14 |
| 2006-03-13 | 17.14 |
| 2006-03-10 | 14.29 |
| 2006-03-09 | 14.29 |
| 2006-03-08 | 14.29 |
| 2006-03-07 | 14.29 |
| 2006-03-06 | 14.29 |
| 2006-03-03 | 15.71 |
| 2006-03-02 | 1.43 |
| 2006-03-01 | -0.00 |
| 2006-02-28 | -1.43 |
| 2006-02-27 | -1.43 |
| 2006-02-24 | -2.86 |
| 2006-02-23 | -7.14 |
| 2006-02-22 | -8.57 |
| 2006-02-21 | -14.29 |
| 2006-02-20 | -14.29 |
| 2006-02-17 | -14.29 |
| 2006-02-16 | -8.57 |
| 2006-02-15 | -8.57 |
| 2006-02-14 | -8.57 |
| 2006-02-13 | -14.29 |
| 2006-02-10 | -14.29 |
| 2006-02-09 | -14.29 |
| 2006-02-08 | -14.29 |
| 2006-02-07 | -14.29 |
| 2006-02-06 | -14.29 |
| 2006-02-03 | -14.29 |
| 2006-02-02 | -14.29 |
| 2006-02-01 | -14.29 |
| 2006-01-27 | -14.29 |
| 2006-01-26 | -14.29 |
| 2006-01-25 | -14.29 |
| 2006-01-24 | -14.29 |
| 2006-01-23 | -14.29 |
| 2006-01-20 | -14.29 |
| 2006-01-19 | -14.29 |
| 2006-01-18 | -14.29 |
| 2006-01-17 | -14.29 |
| 2006-01-16 | -14.29 |
| 2006-01-13 | -14.29 |
| 2006-01-12 | -14.29 |
| 2006-01-11 | -14.29 |
| 2006-01-10 | -14.29 |
| 2006-01-09 | -14.29 |
| 2006-01-06 | -14.29 |
| 2006-01-05 | -14.29 |
| 2006-01-04 | -14.29 |
| 2006-01-03 | -14.29 |
| 2005-12-30 | -14.29 |
| 2005-12-29 | -14.29 |
| 2005-12-28 | -14.29 |
| 2005-12-23 | -14.29 |
| 2005-12-22 | -14.29 |
| 2005-12-21 | -14.29 |
| 2005-12-20 | -28.57 |
| 2005-12-19 | 1.43 |
| 2005-12-16 | 1.43 |
| 2005-12-15 | -1.43 |
| 2005-12-14 | -1.43 |
| 2005-12-13 | -1.43 |
| 2005-12-12 | -1.43 |
| 2005-12-09 | 2.86 |
| 2005-12-08 | -1.43 |
| 2005-12-07 | -1.43 |
| 2005-12-06 | -1.43 |
| 2005-12-05 | -1.43 |
| 2005-12-02 | -5.71 |
| 2005-12-01 | -5.71 |
| 2005-11-30 | -5.71 |
| 2005-11-29 | -5.71 |
| 2005-11-28 | -5.71 |
| 2005-11-25 | -5.71 |
| 2005-11-24 | -5.71 |
| 2005-11-23 | -5.71 |
| 2005-11-22 | -5.71 |
| 2005-11-21 | -5.71 |
| 2005-11-18 | -5.71 |
| 2005-11-17 | -5.71 |
| 2005-11-16 | -5.71 |
| 2005-11-15 | -5.71 |
| 2005-11-14 | -5.71 |
| 2005-11-11 | -5.71 |
| 2005-11-10 | -5.71 |
| 2005-11-09 | -5.71 |
| 2005-11-08 | -5.71 |
| 2005-11-07 | -5.71 |
| 2005-11-04 | -5.71 |
| 2005-11-03 | -5.71 |
| 2005-11-02 | -5.71 |
| 2005-11-01 | -5.71 |
| 2005-10-31 | -5.71 |
| 2005-10-28 | -5.71 |
| 2005-10-27 | -4.29 |
| 2005-10-26 | -1.43 |
| 2005-10-25 | -1.43 |
| 2005-10-24 | -1.43 |
| 2005-10-21 | -1.43 |
| 2005-10-20 | -1.43 |
| 2005-10-19 | -1.43 |
| 2005-10-18 | -1.43 |
| 2005-10-17 | -1.43 |
| 2005-10-14 | -1.43 |
| 2005-10-13 | -1.43 |
| 2005-10-12 | -1.43 |
| 2005-10-10 | -1.43 |
| 2005-10-07 | -1.43 |
| 2005-10-06 | -1.43 |
| 2005-10-05 | -2.86 |
| 2005-10-04 | -2.86 |
| 2005-10-03 | -2.86 |
| 2005-09-30 | -2.86 |
| 2005-09-29 | -2.86 |
| 2005-09-28 | -2.86 |
| 2005-09-27 | -2.86 |
| 2005-09-26 | -2.86 |
| 2005-09-23 | -2.86 |
| 2005-09-22 | -2.86 |
| 2005-09-21 | -2.86 |
| 2005-09-20 | -2.86 |
| 2005-09-16 | -2.86 |
| 2005-09-15 | -2.86 |
| 2005-09-14 | -2.86 |
| 2005-09-13 | -2.86 |
| 2005-09-12 | -2.86 |
| 2005-09-09 | -2.86 |
| 2005-09-08 | -2.86 |
| 2005-09-07 | -4.29 |
| 2005-09-06 | -4.29 |
| 2005-09-05 | -4.29 |
| 2005-09-02 | -11.43 |
| 2005-09-01 | -11.43 |
| 2005-08-31 | -2.86 |
| 2005-08-30 | -2.86 |
| 2005-08-29 | -2.86 |
| 2005-08-26 | -2.86 |
| 2005-08-25 | -2.86 |
| 2005-08-24 | -14.29 |
| 2005-08-23 | -14.29 |
| 2005-08-22 | -14.29 |
| 2005-08-19 | -14.29 |
| 2005-08-18 | -14.29 |
| 2005-08-17 | -14.29 |
| 2005-08-16 | -17.14 |
| 2005-08-15 | -25.71 |
| 2005-08-12 | -34.29 |
| 2005-08-11 | -34.29 |
| 2005-08-10 | -28.57 |
| 2005-08-09 | -20.00 |
| 2005-08-08 | -20.00 |
| 2005-08-05 | -20.00 |
| 2005-08-04 | -20.00 |
| 2005-08-03 | -20.00 |
| 2005-08-02 | -20.00 |
| 2005-08-01 | -20.00 |
| 2005-07-29 | -20.00 |
| 2005-07-28 | -20.00 |
| 2005-07-27 | -20.00 |
| 2005-07-26 | -20.00 |
| 2005-07-25 | -20.00 |
| 2005-07-22 | -20.00 |
| 2005-07-21 | -20.00 |
| 2005-07-20 | -20.00 |
| 2005-07-19 | -20.00 |
| 2005-07-18 | -20.00 |
| 2005-07-15 | -20.00 |
| 2005-07-14 | -20.00 |
| 2005-07-13 | -20.00 |
| 2005-07-12 | -20.00 |
| 2005-07-11 | -20.00 |
| 2005-07-08 | -20.00 |
| 2005-07-07 | -20.00 |
| 2005-07-06 | -20.00 |
| 2005-07-05 | -20.00 |
| 2005-07-04 | -2.86 |
| 2005-06-30 | -2.86 |
| 2005-06-29 | -2.86 |
| 2005-06-28 | -2.86 |
| 2005-06-27 | -2.86 |
| 2005-06-24 | -2.86 |
| 2005-06-23 | -2.86 |
| 2005-06-22 | -2.86 |
| 2005-06-21 | -2.86 |
| 2005-06-20 | -14.29 |
| 2005-06-17 | -14.29 |
| 2005-06-16 | -14.29 |
| 2005-06-15 | -14.29 |
| 2005-06-14 | -14.29 |
| 2005-06-13 | -14.29 |
| 2005-06-10 | -14.29 |
| 2005-06-09 | -14.29 |
| 2005-06-08 | -14.29 |
| 2005-06-07 | -14.29 |
| 2005-06-06 | -14.29 |
| 2005-06-03 | -14.29 |
| 2005-06-02 | -14.29 |
| 2005-06-01 | -14.29 |
| 2005-05-31 | -14.29 |
| 2005-05-30 | -14.29 |
| 2005-05-27 | -14.29 |
| 2005-05-26 | -14.29 |
| 2005-05-25 | -14.29 |
| 2005-05-24 | -14.29 |
| 2005-05-23 | -14.29 |
| 2005-05-20 | -14.29 |
| 2005-05-19 | -14.29 |
| 2005-05-18 | -14.29 |
| 2005-05-17 | -14.29 |
| 2005-05-13 | -14.29 |
| 2005-05-12 | -14.29 |
| 2005-05-11 | -14.29 |
| 2005-05-10 | -14.29 |
| 2005-05-09 | -14.29 |
| 2005-05-06 | -14.29 |
| 2005-05-05 | -14.29 |
| 2005-05-04 | -14.29 |
| 2005-05-03 | -14.29 |
| 2005-04-29 | -14.29 |
| 2005-04-28 | -14.29 |
| 2005-04-27 | -14.29 |
| 2005-04-26 | -14.29 |
| 2005-04-25 | -14.29 |
| 2005-04-22 | -14.29 |
| 2005-04-21 | -14.29 |
| 2005-04-20 | -14.29 |
| 2005-04-19 | -14.29 |
| 2005-04-18 | -14.29 |
| 2005-04-15 | -14.29 |
| 2005-04-14 | -14.29 |
| 2005-04-13 | -14.29 |
| 2005-04-12 | -14.29 |
| 2005-04-11 | -14.29 |
| 2005-04-08 | -22.86 |
| 2005-04-07 | -22.86 |
| 2005-04-06 | -17.14 |
| 2005-04-04 | -17.14 |
| 2005-04-01 | -17.14 |
| 2005-03-31 | -8.57 |
| 2005-03-30 | -2.86 |
| 2005-03-29 | -2.86 |
| 2005-03-24 | -2.86 |
| 2005-03-23 | -2.86 |
| 2005-03-22 | -2.86 |
| 2005-03-21 | -2.86 |
| 2005-03-18 | -2.86 |
| 2005-03-17 | -2.86 |
| 2005-03-16 | -2.86 |
| 2005-03-15 | -2.86 |
| 2005-03-14 | -2.86 |
| 2005-03-11 | -2.86 |
| 2005-03-10 | -2.86 |
| 2005-03-09 | -2.86 |
| 2005-03-08 | -2.86 |
| 2005-03-07 | -2.86 |
| 2005-03-04 | -2.86 |
| 2005-03-03 | -2.86 |
| 2005-03-02 | -2.86 |
| 2005-03-01 | -2.86 |
| 2005-02-28 | -2.86 |
| 2005-02-25 | -2.86 |
| 2005-02-24 | -2.86 |
| 2005-02-23 | -2.86 |
| 2005-02-22 | -2.86 |
| 2005-02-21 | -2.86 |
| 2005-02-18 | -2.86 |
| 2005-02-17 | -2.86 |
| 2005-02-16 | -2.86 |
| 2005-02-15 | -2.86 |
| 2005-02-14 | -2.86 |
| 2005-02-08 | -2.86 |
| 2005-02-07 | -2.86 |
| 2005-02-04 | -2.86 |
| 2005-02-03 | -2.86 |
| 2005-02-02 | -2.86 |
| 2005-02-01 | -2.86 |
| 2005-01-31 | -2.86 |
| 2005-01-28 | -2.86 |
| 2005-01-27 | -2.86 |
| 2005-01-26 | -2.86 |
| 2005-01-25 | -2.86 |
| 2005-01-24 | -2.86 |
| 2005-01-21 | -2.86 |
| 2005-01-20 | -2.86 |
| 2005-01-19 | -2.86 |
| 2005-01-18 | -2.86 |
| 2005-01-17 | -2.86 |
| 2005-01-14 | -2.86 |
| 2005-01-13 | -2.86 |
| 2005-01-12 | -2.86 |
| 2005-01-11 | -2.86 |
| 2005-01-10 | -2.86 |
| 2005-01-07 | -2.86 |
| 2005-01-06 | -2.86 |
| 2005-01-05 | -2.86 |
| 2005-01-04 | -2.86 |
| 2005-01-03 | -2.86 |
| 2004-12-31 | -2.86 |
| 2004-12-30 | -2.86 |
| 2004-12-29 | -2.86 |
| 2004-12-28 | -2.86 |
| 2004-12-24 | -2.86 |
| 2004-12-23 | -2.86 |
| 2004-12-22 | -2.86 |
| 2004-12-21 | -2.86 |
| 2004-12-20 | -2.86 |
| 2004-12-17 | 37.14 |
| 2004-12-16 | 37.14 |
| 2004-12-15 | 37.14 |
| 2004-12-14 | 37.14 |
| 2004-12-13 | 37.14 |
| 2004-12-10 | 37.14 |
| 2004-12-09 | 37.14 |
| 2004-12-08 | 54.29 |
| 2004-12-07 | 54.29 |
| 2004-12-06 | 54.29 |
| 2004-12-03 | 54.29 |
| 2004-12-02 | 54.29 |
| 2004-12-01 | 54.29 |
| 2004-11-30 | 54.29 |
| 2004-11-29 | 54.29 |
| 2004-11-26 | 54.29 |
| 2004-11-25 | 54.29 |
| 2004-11-24 | 54.29 |
| 2004-11-23 | 54.29 |
| 2004-11-22 | 54.29 |
| 2004-11-19 | 65.71 |
| 2004-11-18 | 65.71 |
| 2004-11-17 | 65.71 |
| 2004-11-16 | 65.71 |
| 2004-11-15 | 65.71 |
| 2004-11-12 | 54.29 |
| 2004-11-11 | 48.57 |
| 2004-11-10 | 40.00 |
| 2004-11-09 | 31.43 |
| 2004-11-08 | 22.86 |
| 2004-11-05 | 22.86 |
| 2004-11-04 | 20.00 |
| 2004-11-03 | 20.00 |
| 2004-11-02 | 8.57 |
| 2004-11-01 | 8.57 |
| 2004-10-29 | 8.57 |
| 2004-10-28 | 8.57 |
| 2004-10-27 | 11.43 |
| 2004-10-26 | 8.57 |
| 2004-10-25 | 2.86 |
| 2004-10-21 | -11.43 |
| 2004-10-20 | -22.86 |
| 2004-10-19 | -37.14 |
| 2004-10-18 | -37.14 |
| 2004-10-15 | -37.14 |
| 2004-10-14 | -37.14 |
| 2004-10-13 | -34.29 |
| 2004-10-12 | -34.29 |
| 2004-10-11 | -34.29 |
| 2004-10-08 | -34.29 |
| 2004-10-07 | -34.29 |
| 2004-10-06 | -34.29 |
| 2004-10-05 | -34.29 |
| 2004-10-04 | -34.29 |
| 2004-09-30 | -34.29 |
| 2004-09-28 | -34.29 |
| 2004-09-27 | -34.29 |
| 2004-09-24 | -34.29 |
| 2004-09-23 | -34.29 |
| 2004-09-22 | -34.29 |
| 2004-09-21 | -34.29 |
| 2004-09-20 | -34.29 |
| 2004-09-17 | -42.86 |
| 2004-09-16 | -42.86 |
| 2004-09-15 | -42.86 |
| 2004-09-14 | -42.86 |
| 2004-09-13 | -42.86 |
| 2004-09-10 | -42.86 |
| 2004-09-09 | -42.86 |
| 2004-09-08 | -42.86 |
| 2004-09-07 | -42.86 |
| 2004-09-06 | -42.86 |
| 2004-09-03 | -42.86 |
| 2004-09-02 | -42.86 |
| 2004-09-01 | -42.86 |
| 2004-08-31 | -42.86 |
| 2004-08-30 | -42.86 |
| 2004-08-27 | -42.86 |
| 2004-08-26 | -48.57 |
| 2004-08-25 | -48.57 |
| 2004-08-24 | -51.43 |
| 2004-08-23 | -51.43 |
| 2004-08-20 | -54.29 |
| 2004-08-19 | -57.14 |
| 2004-08-18 | -57.14 |
| 2004-08-17 | -57.14 |
| 2004-08-16 | -57.14 |
| 2004-08-13 | -57.14 |
| 2004-08-12 | -57.14 |
| 2004-08-11 | -57.14 |
| 2004-08-10 | -48.57 |
| 2004-08-09 | -48.57 |
| 2004-08-06 | -48.57 |
| 2004-08-05 | -48.57 |
| 2004-08-04 | -48.57 |
| 2004-08-03 | -48.57 |
| 2004-08-02 | -28.57 |
| 2004-07-30 | -28.57 |
| 2004-07-29 | -28.57 |
| 2004-07-28 | -34.29 |
| 2004-07-27 | -34.29 |
| 2004-07-26 | -34.29 |
| 2004-07-23 | -34.29 |
| 2004-07-22 | -34.29 |
| 2004-07-21 | -34.29 |
| 2004-07-20 | -34.29 |
| 2004-07-19 | -34.29 |
| 2004-07-16 | -34.29 |
| 2004-07-15 | -34.29 |
| 2004-07-14 | -34.29 |
| 2004-07-13 | -34.29 |
| 2004-07-12 | -34.29 |
| 2004-07-09 | -34.29 |
| 2004-07-08 | -34.29 |
| 2004-07-07 | -34.29 |
| 2004-07-06 | -34.29 |
| 2004-07-05 | -34.29 |
| 2004-07-02 | -34.29 |
| 2004-06-30 | -34.29 |
| 2004-06-29 | -34.29 |
| 2004-06-28 | -34.29 |
| 2004-06-25 | -34.29 |
| 2004-06-24 | -34.29 |
| 2004-06-23 | -34.29 |
| 2004-06-21 | -34.29 |
| 2004-06-18 | -34.29 |
| 2004-06-17 | -34.29 |
| 2004-06-16 | -34.29 |
| 2004-06-15 | -34.29 |
| 2004-06-14 | -34.29 |
| 2004-06-11 | -34.29 |
| 2004-06-10 | -34.29 |
| 2004-06-09 | -34.29 |
| 2004-06-08 | -34.29 |
| 2004-06-07 | -34.29 |
| 2004-06-04 | -34.29 |
| 2004-06-03 | -34.29 |
| 2004-06-02 | -34.29 |
| 2004-06-01 | -34.29 |
| 2004-05-31 | -34.29 |
| 2004-05-28 | -34.29 |
| 2004-05-27 | -34.29 |
| 2004-05-25 | -34.29 |
| 2004-05-24 | -34.29 |
| 2004-05-21 | -34.29 |
| 2004-05-20 | -34.29 |
| 2004-05-19 | -34.29 |
| 2004-05-18 | -34.29 |
| 2004-05-17 | -34.29 |
| 2004-05-14 | -34.29 |
| 2004-05-13 | -34.29 |
| 2004-05-12 | -34.29 |
| 2004-05-11 | -34.29 |
| 2004-05-10 | -34.29 |
| 2004-05-07 | -34.29 |
| 2004-05-06 | -34.29 |
| 2004-05-05 | -34.29 |
| 2004-05-04 | -34.29 |
| 2004-05-03 | -34.29 |
| 2004-04-30 | -34.29 |
| 2004-04-29 | -34.29 |
| 2004-04-28 | -34.29 |
| 2004-04-27 | -34.29 |
| 2004-04-26 | -34.29 |
| 2004-04-23 | -34.29 |
| 2004-04-22 | -34.29 |
| 2004-04-21 | -34.29 |
| 2004-04-20 | -34.29 |
| 2004-04-19 | -34.29 |
| 2004-04-16 | -31.43 |
| 2004-04-15 | -31.43 |
| 2004-04-14 | -31.43 |
| 2004-04-13 | -31.43 |
| 2004-04-08 | -31.43 |
| 2004-04-07 | -31.43 |
| 2004-04-06 | -31.43 |
| 2004-04-02 | -31.43 |
| 2004-04-01 | -31.43 |
| 2004-03-31 | -31.43 |
| 2004-03-30 | -31.43 |
| 2004-03-29 | -31.43 |
| 2004-03-26 | -31.43 |
| 2004-03-25 | -31.43 |
| 2004-03-24 | -31.43 |
| 2004-03-23 | -31.43 |
| 2004-03-22 | -31.43 |
| 2004-03-19 | -31.43 |
| 2004-03-18 | -31.43 |
| 2004-03-17 | -31.43 |
| 2004-03-16 | -31.43 |
| 2004-03-15 | -31.43 |
| 2004-03-12 | -31.43 |
| 2004-03-11 | -31.43 |
| 2004-03-10 | -31.43 |
| 2004-03-09 | -31.43 |
| 2004-03-08 | -31.43 |
| 2004-03-05 | -31.43 |
| 2004-03-04 | -31.43 |
| 2004-03-03 | -31.43 |
| 2004-03-02 | -31.43 |
| 2004-03-01 | -31.43 |
| 2004-02-27 | -34.29 |
| 2004-02-26 | -34.29 |
| 2004-02-25 | -34.29 |
| 2004-02-24 | -34.29 |
| 2004-02-23 | -34.29 |
| 2004-02-20 | -34.29 |
| 2004-02-19 | -34.29 |
| 2004-02-18 | -34.29 |
| 2004-02-17 | -17.14 |
| 2004-02-16 | -17.14 |
| 2004-02-13 | -17.14 |
| 2004-02-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy