Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00192 | 2000-11-21 | 2007-02-12 | 2007-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0192 % |
|---|---|
| 2007-02-22 | 146.93 |
| 2007-02-21 | 146.93 |
| 2007-02-16 | 146.93 |
| 2007-02-15 | 146.93 |
| 2007-02-14 | 146.93 |
| 2007-02-13 | 146.93 |
| 2007-02-12 | 146.93 |
| 2007-02-09 | 147.76 |
| 2007-02-08 | 145.28 |
| 2007-02-07 | 145.28 |
| 2007-02-06 | 144.45 |
| 2007-02-05 | 144.45 |
| 2007-02-02 | 144.45 |
| 2007-02-01 | 144.45 |
| 2007-01-31 | 143.62 |
| 2007-01-30 | 143.62 |
| 2007-01-29 | 143.62 |
| 2007-01-26 | 143.62 |
| 2007-01-25 | 141.96 |
| 2007-01-24 | 141.96 |
| 2007-01-23 | 142.79 |
| 2007-01-22 | 141.96 |
| 2007-01-19 | 141.96 |
| 2007-01-18 | 141.96 |
| 2007-01-17 | 141.96 |
| 2007-01-16 | 141.96 |
| 2007-01-15 | 141.96 |
| 2007-01-12 | 144.45 |
| 2007-01-11 | 141.96 |
| 2007-01-10 | 144.45 |
| 2007-01-09 | 141.17 |
| 2007-01-08 | 141.17 |
| 2007-01-05 | 140.34 |
| 2007-01-04 | 140.34 |
| 2007-01-03 | 141.17 |
| 2007-01-02 | 138.70 |
| 2006-12-29 | 138.70 |
| 2006-12-28 | 138.70 |
| 2006-12-27 | 138.70 |
| 2006-12-22 | 138.70 |
| 2006-12-21 | 138.70 |
| 2006-12-20 | 138.70 |
| 2006-12-19 | 141.17 |
| 2006-12-18 | 138.70 |
| 2006-12-15 | 139.52 |
| 2006-12-14 | 138.70 |
| 2006-12-13 | 137.88 |
| 2006-12-12 | 137.88 |
| 2006-12-11 | 137.88 |
| 2006-12-08 | 136.24 |
| 2006-12-07 | 135.42 |
| 2006-12-06 | 135.42 |
| 2006-12-05 | 135.42 |
| 2006-12-04 | 136.24 |
| 2006-12-01 | 134.60 |
| 2006-11-30 | 135.42 |
| 2006-11-29 | 137.88 |
| 2006-11-28 | 137.88 |
| 2006-11-27 | 138.70 |
| 2006-11-24 | 139.52 |
| 2006-11-23 | 141.99 |
| 2006-11-22 | 140.34 |
| 2006-11-21 | 137.88 |
| 2006-11-20 | 137.88 |
| 2006-11-17 | 68.16 |
| 2006-11-16 | 68.16 |
| 2006-11-15 | 68.16 |
| 2006-11-14 | 68.16 |
| 2006-11-13 | 68.16 |
| 2006-11-10 | 58.32 |
| 2006-11-09 | 55.86 |
| 2006-11-08 | 51.75 |
| 2006-11-07 | 51.75 |
| 2006-11-06 | 51.75 |
| 2006-11-03 | 50.93 |
| 2006-11-02 | 50.93 |
| 2006-11-01 | 50.11 |
| 2006-10-31 | 50.11 |
| 2006-10-27 | 50.11 |
| 2006-10-26 | 50.11 |
| 2006-10-25 | 51.75 |
| 2006-10-24 | 50.11 |
| 2006-10-23 | 49.29 |
| 2006-10-20 | 49.29 |
| 2006-10-19 | 54.21 |
| 2006-10-18 | 50.11 |
| 2006-10-17 | 50.11 |
| 2006-10-16 | 50.11 |
| 2006-10-13 | 50.11 |
| 2006-10-12 | 50.11 |
| 2006-10-11 | 55.86 |
| 2006-10-10 | 55.86 |
| 2006-10-09 | 49.29 |
| 2006-10-06 | 50.11 |
| 2006-10-05 | 48.47 |
| 2006-10-04 | 54.21 |
| 2006-10-03 | 54.21 |
| 2006-09-29 | 54.21 |
| 2006-09-28 | 54.21 |
| 2006-09-27 | 54.21 |
| 2006-09-26 | 54.21 |
| 2006-09-25 | 54.21 |
| 2006-09-22 | 50.93 |
| 2006-09-21 | 50.93 |
| 2006-09-20 | 50.93 |
| 2006-09-19 | 50.93 |
| 2006-09-18 | 50.93 |
| 2006-09-15 | 50.93 |
| 2006-09-14 | 50.93 |
| 2006-09-13 | 50.93 |
| 2006-09-12 | 52.57 |
| 2006-09-11 | 50.20 |
| 2006-09-08 | 49.41 |
| 2006-09-07 | 49.41 |
| 2006-09-06 | 49.41 |
| 2006-09-05 | 47.04 |
| 2006-09-04 | 46.25 |
| 2006-09-01 | 46.25 |
| 2006-08-31 | 46.25 |
| 2006-08-30 | 47.04 |
| 2006-08-29 | 47.04 |
| 2006-08-28 | 47.04 |
| 2006-08-25 | 47.04 |
| 2006-08-24 | 50.20 |
| 2006-08-23 | 52.57 |
| 2006-08-22 | 50.99 |
| 2006-08-21 | 50.99 |
| 2006-08-18 | 50.99 |
| 2006-08-17 | 50.99 |
| 2006-08-16 | 50.99 |
| 2006-08-15 | 50.99 |
| 2006-08-14 | 50.99 |
| 2006-08-11 | 50.99 |
| 2006-08-10 | 50.99 |
| 2006-08-09 | 49.41 |
| 2006-08-08 | 50.20 |
| 2006-08-07 | 51.78 |
| 2006-08-04 | 51.78 |
| 2006-08-03 | 51.78 |
| 2006-08-02 | 51.78 |
| 2006-08-01 | 51.78 |
| 2006-07-31 | 52.57 |
| 2006-07-28 | 47.83 |
| 2006-07-27 | 50.20 |
| 2006-07-26 | 50.99 |
| 2006-07-25 | 47.04 |
| 2006-07-24 | 47.04 |
| 2006-07-21 | 45.46 |
| 2006-07-20 | 45.46 |
| 2006-07-19 | 46.25 |
| 2006-07-18 | 46.25 |
| 2006-07-17 | 50.99 |
| 2006-07-14 | 50.99 |
| 2006-07-13 | 50.99 |
| 2006-07-12 | 50.20 |
| 2006-07-11 | 52.57 |
| 2006-07-10 | 51.78 |
| 2006-07-07 | 50.20 |
| 2006-07-06 | 50.20 |
| 2006-07-05 | 53.36 |
| 2006-07-04 | 53.36 |
| 2006-07-03 | 53.36 |
| 2006-06-30 | 53.36 |
| 2006-06-29 | 53.36 |
| 2006-06-28 | 53.36 |
| 2006-06-27 | 51.78 |
| 2006-06-26 | 52.57 |
| 2006-06-23 | 52.57 |
| 2006-06-22 | 52.57 |
| 2006-06-21 | 52.57 |
| 2006-06-20 | 45.46 |
| 2006-06-19 | 45.46 |
| 2006-06-16 | 45.46 |
| 2006-06-15 | 43.88 |
| 2006-06-14 | 46.25 |
| 2006-06-13 | 53.36 |
| 2006-06-12 | 53.36 |
| 2006-06-09 | 53.36 |
| 2006-06-08 | 51.78 |
| 2006-06-07 | 54.16 |
| 2006-06-06 | 54.16 |
| 2006-06-05 | 56.53 |
| 2006-06-02 | 56.53 |
| 2006-06-01 | 56.53 |
| 2006-05-30 | 56.53 |
| 2006-05-29 | 56.53 |
| 2006-05-26 | 57.32 |
| 2006-05-25 | 57.32 |
| 2006-05-24 | 57.32 |
| 2006-05-23 | 57.32 |
| 2006-05-22 | 57.32 |
| 2006-05-19 | 57.32 |
| 2006-05-18 | 60.08 |
| 2006-05-17 | 58.11 |
| 2006-05-16 | 58.11 |
| 2006-05-15 | 64.04 |
| 2006-05-12 | 60.08 |
| 2006-05-11 | 60.08 |
| 2006-05-10 | 60.08 |
| 2006-05-09 | 60.08 |
| 2006-05-08 | 60.08 |
| 2006-05-04 | 60.08 |
| 2006-05-03 | 62.06 |
| 2006-05-02 | 60.08 |
| 2006-04-28 | 64.04 |
| 2006-04-27 | 64.04 |
| 2006-04-26 | 60.08 |
| 2006-04-25 | 60.08 |
| 2006-04-24 | 58.11 |
| 2006-04-21 | 60.08 |
| 2006-04-20 | 60.08 |
| 2006-04-19 | 60.08 |
| 2006-04-18 | 60.08 |
| 2006-04-13 | 60.08 |
| 2006-04-12 | 60.08 |
| 2006-04-11 | 60.08 |
| 2006-04-10 | 64.04 |
| 2006-04-07 | 62.06 |
| 2006-04-06 | 58.11 |
| 2006-04-04 | 54.95 |
| 2006-04-03 | 55.74 |
| 2006-03-31 | 54.95 |
| 2006-03-30 | 54.16 |
| 2006-03-29 | 54.16 |
| 2006-03-28 | 57.32 |
| 2006-03-27 | 57.32 |
| 2006-03-24 | 58.11 |
| 2006-03-23 | 58.11 |
| 2006-03-22 | 58.11 |
| 2006-03-21 | 58.11 |
| 2006-03-20 | 60.08 |
| 2006-03-17 | 60.08 |
| 2006-03-16 | 57.32 |
| 2006-03-15 | 53.36 |
| 2006-03-14 | 57.32 |
| 2006-03-13 | 54.16 |
| 2006-03-10 | 54.16 |
| 2006-03-09 | 54.16 |
| 2006-03-08 | 54.16 |
| 2006-03-07 | 50.20 |
| 2006-03-06 | 50.20 |
| 2006-03-03 | 50.20 |
| 2006-03-02 | 52.57 |
| 2006-03-01 | 51.78 |
| 2006-02-28 | 51.78 |
| 2006-02-27 | 51.78 |
| 2006-02-24 | 50.99 |
| 2006-02-23 | 50.99 |
| 2006-02-22 | 50.20 |
| 2006-02-21 | 50.99 |
| 2006-02-20 | 51.78 |
| 2006-02-17 | 54.16 |
| 2006-02-16 | 54.16 |
| 2006-02-15 | 54.16 |
| 2006-02-14 | 54.16 |
| 2006-02-13 | 54.16 |
| 2006-02-10 | 54.16 |
| 2006-02-09 | 54.16 |
| 2006-02-08 | 54.95 |
| 2006-02-07 | 53.36 |
| 2006-02-06 | 53.36 |
| 2006-02-03 | 51.78 |
| 2006-02-02 | 52.57 |
| 2006-02-01 | 51.78 |
| 2006-01-27 | 52.57 |
| 2006-01-26 | 53.36 |
| 2006-01-25 | 52.57 |
| 2006-01-24 | 52.57 |
| 2006-01-23 | 51.78 |
| 2006-01-20 | 52.57 |
| 2006-01-19 | 56.53 |
| 2006-01-18 | 54.95 |
| 2006-01-17 | 58.11 |
| 2006-01-16 | 58.11 |
| 2006-01-13 | 62.06 |
| 2006-01-12 | 53.36 |
| 2006-01-11 | 54.95 |
| 2006-01-10 | 58.11 |
| 2006-01-09 | 58.11 |
| 2006-01-06 | 58.11 |
| 2006-01-05 | 56.53 |
| 2006-01-04 | 60.87 |
| 2006-01-03 | 57.00 |
| 2005-12-30 | 55.06 |
| 2005-12-29 | 58.94 |
| 2005-12-28 | 52.73 |
| 2005-12-23 | 47.31 |
| 2005-12-22 | 47.31 |
| 2005-12-21 | 47.31 |
| 2005-12-20 | 47.31 |
| 2005-12-19 | 47.31 |
| 2005-12-16 | 47.31 |
| 2005-12-15 | 47.31 |
| 2005-12-14 | 47.31 |
| 2005-12-13 | 41.88 |
| 2005-12-12 | 43.43 |
| 2005-12-09 | 47.31 |
| 2005-12-08 | 44.98 |
| 2005-12-07 | 48.86 |
| 2005-12-06 | 48.08 |
| 2005-12-05 | 52.73 |
| 2005-12-02 | 52.73 |
| 2005-12-01 | 52.73 |
| 2005-11-30 | 52.73 |
| 2005-11-29 | 47.31 |
| 2005-11-28 | 47.31 |
| 2005-11-25 | 47.31 |
| 2005-11-24 | 47.31 |
| 2005-11-23 | 47.31 |
| 2005-11-22 | 47.31 |
| 2005-11-21 | 47.31 |
| 2005-11-18 | 47.31 |
| 2005-11-17 | 47.31 |
| 2005-11-16 | 50.41 |
| 2005-11-15 | 50.41 |
| 2005-11-14 | 51.18 |
| 2005-11-11 | 51.18 |
| 2005-11-10 | 51.18 |
| 2005-11-09 | 51.18 |
| 2005-11-08 | 44.21 |
| 2005-11-07 | 39.55 |
| 2005-11-04 | 47.31 |
| 2005-11-03 | 47.31 |
| 2005-11-02 | 45.76 |
| 2005-11-01 | 47.31 |
| 2005-10-31 | 47.31 |
| 2005-10-28 | 48.08 |
| 2005-10-27 | 55.06 |
| 2005-10-26 | 55.06 |
| 2005-10-25 | 55.06 |
| 2005-10-24 | 55.06 |
| 2005-10-21 | 55.06 |
| 2005-10-20 | 57.00 |
| 2005-10-19 | 57.00 |
| 2005-10-18 | 58.94 |
| 2005-10-17 | 58.94 |
| 2005-10-14 | 66.69 |
| 2005-10-13 | 70.57 |
| 2005-10-12 | 70.57 |
| 2005-10-10 | 70.57 |
| 2005-10-07 | 70.57 |
| 2005-10-06 | 70.57 |
| 2005-10-05 | 76.38 |
| 2005-10-04 | 82.20 |
| 2005-10-03 | 82.20 |
| 2005-09-30 | 82.20 |
| 2005-09-29 | 82.20 |
| 2005-09-28 | 80.26 |
| 2005-09-27 | 80.26 |
| 2005-09-26 | 84.13 |
| 2005-09-23 | 84.13 |
| 2005-09-22 | 84.13 |
| 2005-09-21 | 82.20 |
| 2005-09-20 | 82.20 |
| 2005-09-16 | 84.13 |
| 2005-09-15 | 86.07 |
| 2005-09-14 | 82.20 |
| 2005-09-13 | 86.07 |
| 2005-09-12 | 82.20 |
| 2005-09-09 | 84.13 |
| 2005-09-08 | 88.01 |
| 2005-09-07 | 88.01 |
| 2005-09-06 | 86.07 |
| 2005-09-05 | 89.95 |
| 2005-09-02 | 88.01 |
| 2005-09-01 | 91.89 |
| 2005-08-31 | 88.79 |
| 2005-08-30 | 88.79 |
| 2005-08-29 | 86.92 |
| 2005-08-26 | 85.05 |
| 2005-08-25 | 86.92 |
| 2005-08-24 | 86.92 |
| 2005-08-23 | 86.92 |
| 2005-08-22 | 86.92 |
| 2005-08-19 | 96.26 |
| 2005-08-18 | 92.52 |
| 2005-08-17 | 92.52 |
| 2005-08-16 | 94.39 |
| 2005-08-15 | 92.52 |
| 2005-08-12 | 96.26 |
| 2005-08-11 | 94.39 |
| 2005-08-10 | 94.39 |
| 2005-08-09 | 96.26 |
| 2005-08-08 | 96.26 |
| 2005-08-05 | 94.39 |
| 2005-08-04 | 94.39 |
| 2005-08-03 | 94.39 |
| 2005-08-02 | 92.52 |
| 2005-08-01 | 90.65 |
| 2005-07-29 | 90.65 |
| 2005-07-28 | 90.65 |
| 2005-07-27 | 92.52 |
| 2005-07-26 | 92.52 |
| 2005-07-25 | 92.52 |
| 2005-07-22 | 92.52 |
| 2005-07-21 | 88.79 |
| 2005-07-20 | 88.79 |
| 2005-07-19 | 88.79 |
| 2005-07-18 | 98.13 |
| 2005-07-15 | 100.00 |
| 2005-07-14 | 101.87 |
| 2005-07-13 | 122.43 |
| 2005-07-12 | 122.43 |
| 2005-07-11 | 124.30 |
| 2005-07-08 | 113.08 |
| 2005-07-07 | 111.22 |
| 2005-07-06 | 105.61 |
| 2005-07-05 | 103.74 |
| 2005-07-04 | 100.00 |
| 2005-06-30 | 100.00 |
| 2005-06-29 | 100.00 |
| 2005-06-28 | 98.13 |
| 2005-06-27 | 98.13 |
| 2005-06-24 | 98.13 |
| 2005-06-23 | 96.26 |
| 2005-06-22 | 94.39 |
| 2005-06-21 | 96.26 |
| 2005-06-20 | 96.26 |
| 2005-06-17 | 96.26 |
| 2005-06-16 | 98.13 |
| 2005-06-15 | 98.13 |
| 2005-06-14 | 98.13 |
| 2005-06-13 | 98.13 |
| 2005-06-10 | 94.39 |
| 2005-06-09 | 90.65 |
| 2005-06-08 | 88.79 |
| 2005-06-07 | 86.92 |
| 2005-06-06 | 94.39 |
| 2005-06-03 | 98.13 |
| 2005-06-02 | 96.26 |
| 2005-06-01 | 98.13 |
| 2005-05-31 | 100.00 |
| 2005-05-30 | 103.74 |
| 2005-05-27 | 111.22 |
| 2005-05-26 | 105.61 |
| 2005-05-25 | 109.35 |
| 2005-05-24 | 113.08 |
| 2005-05-23 | 109.35 |
| 2005-05-20 | 105.61 |
| 2005-05-19 | 101.87 |
| 2005-05-18 | 109.35 |
| 2005-05-17 | 113.08 |
| 2005-05-13 | 113.08 |
| 2005-05-12 | 113.08 |
| 2005-05-11 | 114.95 |
| 2005-05-10 | 114.95 |
| 2005-05-09 | 118.69 |
| 2005-05-06 | 120.56 |
| 2005-05-05 | 118.69 |
| 2005-05-04 | 122.43 |
| 2005-05-03 | 116.82 |
| 2005-04-29 | 109.35 |
| 2005-04-28 | 109.35 |
| 2005-04-27 | 109.35 |
| 2005-04-26 | 109.35 |
| 2005-04-25 | 109.35 |
| 2005-04-22 | 105.61 |
| 2005-04-21 | 116.82 |
| 2005-04-20 | 113.08 |
| 2005-04-19 | 116.82 |
| 2005-04-18 | 116.82 |
| 2005-04-15 | 116.82 |
| 2005-04-14 | 116.82 |
| 2005-04-13 | 116.82 |
| 2005-04-12 | 116.82 |
| 2005-04-11 | 122.43 |
| 2005-04-08 | 122.43 |
| 2005-04-07 | 122.43 |
| 2005-04-06 | 122.43 |
| 2005-04-04 | 124.30 |
| 2005-04-01 | 128.04 |
| 2005-03-31 | 124.30 |
| 2005-03-30 | 118.69 |
| 2005-03-29 | 120.56 |
| 2005-03-24 | 118.69 |
| 2005-03-23 | 118.69 |
| 2005-03-22 | 118.69 |
| 2005-03-21 | 118.69 |
| 2005-03-18 | 118.69 |
| 2005-03-17 | 118.69 |
| 2005-03-16 | 118.69 |
| 2005-03-15 | 118.69 |
| 2005-03-14 | 118.69 |
| 2005-03-11 | 116.82 |
| 2005-03-10 | 120.56 |
| 2005-03-09 | 120.56 |
| 2005-03-08 | 120.56 |
| 2005-03-07 | 118.69 |
| 2005-03-04 | 118.69 |
| 2005-03-03 | 118.69 |
| 2005-03-02 | 118.69 |
| 2005-03-01 | 118.69 |
| 2005-02-28 | 120.56 |
| 2005-02-25 | 118.69 |
| 2005-02-24 | 118.69 |
| 2005-02-23 | 120.56 |
| 2005-02-22 | 120.56 |
| 2005-02-21 | 120.56 |
| 2005-02-18 | 120.56 |
| 2005-02-17 | 120.56 |
| 2005-02-16 | 124.30 |
| 2005-02-15 | 124.30 |
| 2005-02-14 | 124.30 |
| 2005-02-08 | 120.56 |
| 2005-02-07 | 122.43 |
| 2005-02-04 | 120.56 |
| 2005-02-03 | 120.56 |
| 2005-02-02 | 124.30 |
| 2005-02-01 | 124.30 |
| 2005-01-31 | 124.30 |
| 2005-01-28 | 126.17 |
| 2005-01-27 | 126.17 |
| 2005-01-26 | 124.30 |
| 2005-01-25 | 124.30 |
| 2005-01-24 | 124.30 |
| 2005-01-21 | 124.30 |
| 2005-01-20 | 124.30 |
| 2005-01-19 | 122.43 |
| 2005-01-18 | 120.56 |
| 2005-01-17 | 120.56 |
| 2005-01-14 | 120.56 |
| 2005-01-13 | 116.82 |
| 2005-01-12 | 114.95 |
| 2005-01-11 | 116.82 |
| 2005-01-10 | 120.56 |
| 2005-01-07 | 105.61 |
| 2005-01-06 | 105.61 |
| 2005-01-05 | 116.82 |
| 2005-01-04 | 116.82 |
| 2005-01-03 | 120.50 |
| 2004-12-31 | 116.82 |
| 2004-12-30 | 120.50 |
| 2004-12-29 | 120.50 |
| 2004-12-28 | 107.64 |
| 2004-12-24 | 103.96 |
| 2004-12-23 | 103.96 |
| 2004-12-22 | 100.29 |
| 2004-12-21 | 107.64 |
| 2004-12-20 | 105.80 |
| 2004-12-17 | 102.12 |
| 2004-12-16 | 105.80 |
| 2004-12-15 | 98.45 |
| 2004-12-14 | 100.29 |
| 2004-12-13 | 98.45 |
| 2004-12-10 | 98.45 |
| 2004-12-09 | 113.15 |
| 2004-12-08 | 109.47 |
| 2004-12-07 | 114.99 |
| 2004-12-06 | 114.99 |
| 2004-12-03 | 116.82 |
| 2004-12-02 | 116.82 |
| 2004-12-01 | 114.99 |
| 2004-11-30 | 116.82 |
| 2004-11-29 | 113.15 |
| 2004-11-26 | 113.15 |
| 2004-11-25 | 116.82 |
| 2004-11-24 | 116.82 |
| 2004-11-23 | 113.15 |
| 2004-11-22 | 102.12 |
| 2004-11-19 | 98.45 |
| 2004-11-18 | 87.42 |
| 2004-11-17 | 83.75 |
| 2004-11-16 | 87.42 |
| 2004-11-15 | 83.75 |
| 2004-11-12 | 83.75 |
| 2004-11-11 | 83.75 |
| 2004-11-10 | 83.75 |
| 2004-11-09 | 80.07 |
| 2004-11-08 | 80.07 |
| 2004-11-05 | 80.07 |
| 2004-11-04 | 80.07 |
| 2004-11-03 | 80.07 |
| 2004-11-02 | 72.72 |
| 2004-11-01 | 69.05 |
| 2004-10-29 | 61.70 |
| 2004-10-28 | 61.70 |
| 2004-10-27 | 61.70 |
| 2004-10-26 | 59.86 |
| 2004-10-25 | 59.86 |
| 2004-10-21 | 54.35 |
| 2004-10-20 | 54.35 |
| 2004-10-19 | 52.51 |
| 2004-10-18 | 50.67 |
| 2004-10-15 | 50.67 |
| 2004-10-14 | 50.67 |
| 2004-10-13 | 56.19 |
| 2004-10-12 | 61.70 |
| 2004-10-11 | 59.86 |
| 2004-10-08 | 59.86 |
| 2004-10-07 | 59.86 |
| 2004-10-06 | 48.84 |
| 2004-10-05 | 48.84 |
| 2004-10-04 | 47.00 |
| 2004-09-30 | 48.84 |
| 2004-09-28 | 48.84 |
| 2004-09-27 | 50.67 |
| 2004-09-24 | 50.67 |
| 2004-09-23 | 50.67 |
| 2004-09-22 | 50.67 |
| 2004-09-21 | 50.67 |
| 2004-09-20 | 58.02 |
| 2004-09-17 | 48.84 |
| 2004-09-16 | 48.84 |
| 2004-09-15 | 48.84 |
| 2004-09-14 | 48.84 |
| 2004-09-13 | 50.67 |
| 2004-09-10 | 50.67 |
| 2004-09-09 | 50.67 |
| 2004-09-08 | 50.67 |
| 2004-09-07 | 50.67 |
| 2004-09-06 | 50.67 |
| 2004-09-03 | 52.51 |
| 2004-09-02 | 52.51 |
| 2004-09-01 | 52.51 |
| 2004-08-31 | 52.51 |
| 2004-08-30 | 52.51 |
| 2004-08-27 | 52.51 |
| 2004-08-26 | 52.51 |
| 2004-08-25 | 50.67 |
| 2004-08-24 | 50.67 |
| 2004-08-23 | 50.67 |
| 2004-08-20 | 50.67 |
| 2004-08-19 | 51.41 |
| 2004-08-18 | 51.41 |
| 2004-08-17 | 49.65 |
| 2004-08-16 | 49.65 |
| 2004-08-13 | 49.65 |
| 2004-08-12 | 49.65 |
| 2004-08-11 | 49.65 |
| 2004-08-10 | 49.65 |
| 2004-08-09 | 49.65 |
| 2004-08-06 | 47.89 |
| 2004-08-05 | 47.89 |
| 2004-08-04 | 47.89 |
| 2004-08-03 | 47.89 |
| 2004-08-02 | 47.89 |
| 2004-07-30 | 51.41 |
| 2004-07-29 | 47.89 |
| 2004-07-28 | 47.89 |
| 2004-07-27 | 47.89 |
| 2004-07-26 | 47.89 |
| 2004-07-23 | 47.89 |
| 2004-07-22 | 49.65 |
| 2004-07-21 | 47.89 |
| 2004-07-20 | 49.65 |
| 2004-07-19 | 40.85 |
| 2004-07-16 | 33.80 |
| 2004-07-15 | 33.80 |
| 2004-07-14 | 28.87 |
| 2004-07-13 | 30.28 |
| 2004-07-12 | 28.87 |
| 2004-07-09 | 28.87 |
| 2004-07-08 | 26.76 |
| 2004-07-07 | 17.61 |
| 2004-07-06 | 17.61 |
| 2004-07-05 | 16.90 |
| 2004-07-02 | 16.90 |
| 2004-06-30 | 19.72 |
| 2004-06-29 | 16.20 |
| 2004-06-28 | 14.08 |
| 2004-06-25 | 13.38 |
| 2004-06-24 | 9.86 |
| 2004-06-23 | 9.86 |
| 2004-06-21 | 9.86 |
| 2004-06-18 | 9.86 |
| 2004-06-17 | 9.86 |
| 2004-06-16 | 13.38 |
| 2004-06-15 | 13.38 |
| 2004-06-14 | 9.15 |
| 2004-06-11 | 9.15 |
| 2004-06-10 | 11.27 |
| 2004-06-09 | 5.63 |
| 2004-06-08 | 5.63 |
| 2004-06-07 | 1.41 |
| 2004-06-04 | 1.41 |
| 2004-06-03 | 1.41 |
| 2004-06-02 | -1.41 |
| 2004-06-01 | -1.41 |
| 2004-05-31 | -1.41 |
| 2004-05-28 | -1.41 |
| 2004-05-27 | -4.23 |
| 2004-05-25 | -4.23 |
| 2004-05-24 | -4.23 |
| 2004-05-21 | -4.23 |
| 2004-05-20 | -4.23 |
| 2004-05-19 | 1.41 |
| 2004-05-18 | 2.11 |
| 2004-05-17 | -3.52 |
| 2004-05-14 | -3.52 |
| 2004-05-13 | -1.41 |
| 2004-05-12 | -1.41 |
| 2004-05-11 | -1.41 |
| 2004-05-10 | -1.41 |
| 2004-05-07 | 0.70 |
| 2004-05-06 | 0.70 |
| 2004-05-05 | -1.41 |
| 2004-05-04 | -1.41 |
| 2004-05-03 | -1.41 |
| 2004-04-30 | -0.70 |
| 2004-04-29 | -0.70 |
| 2004-04-28 | 0.70 |
| 2004-04-27 | -0.70 |
| 2004-04-26 | -0.70 |
| 2004-04-23 | 0.00 |
| 2004-04-22 | 0.00 |
| 2004-04-21 | 0.00 |
| 2004-04-20 | 0.00 |
| 2004-04-19 | 0.70 |
| 2004-04-16 | 0.70 |
| 2004-04-15 | 2.11 |
| 2004-04-14 | 2.11 |
| 2004-04-13 | 2.11 |
| 2004-04-08 | 2.11 |
| 2004-04-07 | 1.41 |
| 2004-04-06 | -1.41 |
| 2004-04-02 | -11.27 |
| 2004-04-01 | -4.93 |
| 2004-03-31 | -4.93 |
| 2004-03-30 | -4.93 |
| 2004-03-29 | -6.34 |
| 2004-03-26 | -4.93 |
| 2004-03-25 | -9.15 |
| 2004-03-24 | -4.93 |
| 2004-03-23 | -8.45 |
| 2004-03-22 | -8.45 |
| 2004-03-19 | -9.15 |
| 2004-03-18 | -9.15 |
| 2004-03-17 | -9.15 |
| 2004-03-16 | -9.86 |
| 2004-03-15 | -11.27 |
| 2004-03-12 | -11.27 |
| 2004-03-11 | -9.86 |
| 2004-03-10 | -9.86 |
| 2004-03-09 | -9.86 |
| 2004-03-08 | -7.75 |
| 2004-03-05 | -9.86 |
| 2004-03-04 | -9.15 |
| 2004-03-03 | -9.86 |
| 2004-03-02 | -9.15 |
| 2004-03-01 | -7.04 |
| 2004-02-27 | -7.04 |
| 2004-02-26 | -6.34 |
| 2004-02-25 | -6.34 |
| 2004-02-24 | -4.23 |
| 2004-02-23 | -5.63 |
| 2004-02-20 | -5.63 |
| 2004-02-19 | -4.93 |
| 2004-02-18 | -4.23 |
| 2004-02-17 | -4.93 |
| 2004-02-16 | -2.82 |
| 2004-02-13 | -3.52 |
| 2004-02-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy