Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 285.23 |
| 2025-09-01 | 287.01 |
| 2025-08-29 | 279.02 |
| 2025-08-28 | 277.24 |
| 2025-08-27 | 280.20 |
| 2025-08-26 | 284.94 |
| 2025-08-25 | 289.97 |
| 2025-08-22 | 282.27 |
| 2025-08-21 | 279.02 |
| 2025-08-20 | 279.61 |
| 2025-08-19 | 279.02 |
| 2025-08-18 | 279.61 |
| 2025-08-15 | 281.68 |
| 2025-08-14 | 284.94 |
| 2025-08-13 | 285.82 |
| 2025-08-12 | 276.95 |
| 2025-08-11 | 275.76 |
| 2025-08-08 | 275.47 |
| 2025-08-07 | 278.13 |
| 2025-08-06 | 276.06 |
| 2025-08-05 | 275.17 |
| 2025-08-04 | 272.81 |
| 2025-08-01 | 269.55 |
| 2025-07-31 | 273.69 |
| 2025-07-30 | 279.61 |
| 2025-07-29 | 284.94 |
| 2025-07-28 | 285.53 |
| 2025-07-25 | 282.87 |
| 2025-07-24 | 287.01 |
| 2025-07-23 | 284.94 |
| 2025-07-22 | 278.72 |
| 2025-07-21 | 276.65 |
| 2025-07-18 | 274.58 |
| 2025-07-17 | 269.85 |
| 2025-07-16 | 269.55 |
| 2025-07-15 | 271.03 |
| 2025-07-14 | 265.41 |
| 2025-07-11 | 264.23 |
| 2025-07-10 | 262.75 |
| 2025-07-09 | 260.67 |
| 2025-07-08 | 264.52 |
| 2025-07-07 | 260.38 |
| 2025-07-04 | 260.97 |
| 2025-07-03 | 263.04 |
| 2025-07-02 | 264.52 |
| 2025-06-30 | 262.75 |
| 2025-06-27 | 265.41 |
| 2025-06-26 | 266.30 |
| 2025-06-25 | 268.37 |
| 2025-06-24 | 263.93 |
| 2025-06-23 | 256.53 |
| 2025-06-20 | 253.87 |
| 2025-06-19 | 249.73 |
| 2025-06-18 | 256.83 |
| 2025-06-17 | 260.97 |
| 2025-06-16 | 262.15 |
| 2025-06-13 | 258.90 |
| 2025-06-12 | 261.86 |
| 2025-06-11 | 266.00 |
| 2025-06-10 | 262.45 |
| 2025-06-09 | 262.45 |
| 2025-06-06 | 257.42 |
| 2025-06-05 | 258.01 |
| 2025-06-04 | 254.46 |
| 2025-06-03 | 252.39 |
| 2025-06-02 | 247.36 |
| 2025-05-30 | 248.84 |
| 2025-05-29 | 252.98 |
| 2025-05-28 | 248.54 |
| 2025-05-27 | 250.02 |
| 2025-05-26 | 247.95 |
| 2025-05-23 | 252.39 |
| 2025-05-22 | 251.50 |
| 2025-05-21 | 255.94 |
| 2025-05-20 | 253.28 |
| 2025-05-19 | 248.25 |
| 2025-05-16 | 248.54 |
| 2025-05-15 | 250.02 |
| 2025-05-14 | 252.39 |
| 2025-05-13 | 244.11 |
| 2025-05-12 | 251.21 |
| 2025-05-09 | 241.15 |
| 2025-05-08 | 239.37 |
| 2025-05-07 | 237.89 |
| 2025-05-06 | 237.89 |
| 2025-05-02 | 235.23 |
| 2025-04-30 | 229.31 |
| 2025-04-29 | 227.54 |
| 2025-04-28 | 226.94 |
| 2025-04-25 | 226.94 |
| 2025-04-24 | 225.48 |
| 2025-04-23 | 228.12 |
| 2025-04-22 | 220.79 |
| 2025-04-17 | 218.16 |
| 2025-04-16 | 212.59 |
| 2025-04-15 | 218.74 |
| 2025-04-14 | 218.16 |
| 2025-04-11 | 210.83 |
| 2025-04-10 | 207.61 |
| 2025-04-09 | 200.87 |
| 2025-04-08 | 197.65 |
| 2025-04-07 | 193.55 |
| 2025-04-03 | 238.96 |
| 2025-04-02 | 244.52 |
| 2025-04-01 | 244.23 |
| 2025-03-31 | 243.64 |
| 2025-03-28 | 247.45 |
| 2025-03-27 | 249.80 |
| 2025-03-26 | 248.33 |
| 2025-03-25 | 246.57 |
| 2025-03-24 | 254.48 |
| 2025-03-21 | 251.55 |
| 2025-03-20 | 259.46 |
| 2025-03-19 | 267.37 |
| 2025-03-18 | 266.79 |
| 2025-03-17 | 258.29 |
| 2025-03-14 | 255.36 |
| 2025-03-13 | 248.04 |
| 2025-03-12 | 251.26 |
| 2025-03-11 | 252.14 |
| 2025-03-10 | 252.73 |
| 2025-03-07 | 259.17 |
| 2025-03-06 | 260.64 |
| 2025-03-05 | 248.62 |
| 2025-03-04 | 238.96 |
| 2025-03-03 | 240.13 |
| 2025-02-28 | 239.25 |
| 2025-02-27 | 250.67 |
| 2025-02-26 | 250.97 |
| 2025-02-25 | 240.42 |
| 2025-02-24 | 244.82 |
| 2025-02-21 | 246.87 |
| 2025-02-20 | 233.39 |
| 2025-02-19 | 238.96 |
| 2025-02-18 | 239.54 |
| 2025-02-17 | 234.27 |
| 2025-02-14 | 234.27 |
| 2025-02-13 | 222.26 |
| 2025-02-12 | 223.14 |
| 2025-02-11 | 215.23 |
| 2025-02-10 | 218.16 |
| 2025-02-07 | 212.59 |
| 2025-02-06 | 209.07 |
| 2025-02-05 | 204.68 |
| 2025-02-04 | 207.61 |
| 2025-02-03 | 199.41 |
| 2025-01-28 | 199.41 |
| 2025-01-27 | 198.82 |
| 2025-01-24 | 196.77 |
| 2025-01-23 | 191.50 |
| 2025-01-22 | 192.52 |
| 2025-01-21 | 197.65 |
| 2025-01-20 | 194.72 |
| 2025-01-17 | 189.88 |
| 2025-01-16 | 189.30 |
| 2025-01-15 | 185.34 |
| 2025-01-14 | 184.76 |
| 2025-01-13 | 179.63 |
| 2025-01-10 | 182.27 |
| 2025-01-09 | 184.61 |
| 2025-01-08 | 185.20 |
| 2025-01-07 | 187.54 |
| 2025-01-06 | 191.20 |
| 2025-01-03 | 192.08 |
| 2025-01-02 | 189.74 |
| 2024-12-31 | 196.77 |
| 2024-12-30 | 195.60 |
| 2024-12-27 | 196.18 |
| 2024-12-24 | 197.36 |
| 2024-12-23 | 193.25 |
| 2024-12-20 | 191.35 |
| 2024-12-19 | 191.79 |
| 2024-12-18 | 193.55 |
| 2024-12-17 | 191.50 |
| 2024-12-16 | 191.94 |
| 2024-12-13 | 194.13 |
| 2024-12-12 | 200.87 |
| 2024-12-11 | 197.65 |
| 2024-12-10 | 199.99 |
| 2024-12-09 | 201.16 |
| 2024-12-06 | 193.55 |
| 2024-12-05 | 188.86 |
| 2024-12-04 | 191.20 |
| 2024-12-03 | 191.20 |
| 2024-12-02 | 189.15 |
| 2024-11-29 | 187.10 |
| 2024-11-28 | 185.64 |
| 2024-11-27 | 189.45 |
| 2024-11-26 | 182.27 |
| 2024-11-25 | 182.56 |
| 2024-11-22 | 183.29 |
| 2024-11-21 | 188.86 |
| 2024-11-20 | 190.32 |
| 2024-11-19 | 189.88 |
| 2024-11-18 | 188.71 |
| 2024-11-15 | 186.37 |
| 2024-11-14 | 186.37 |
| 2024-11-13 | 192.08 |
| 2024-11-12 | 192.52 |
| 2024-11-11 | 201.16 |
| 2024-11-08 | 204.97 |
| 2024-11-07 | 208.78 |
| 2024-11-06 | 202.34 |
| 2024-11-05 | 209.37 |
| 2024-11-04 | 202.92 |
| 2024-11-01 | 202.04 |
| 2024-10-31 | 199.70 |
| 2024-10-30 | 199.70 |
| 2024-10-29 | 204.68 |
| 2024-10-28 | 203.26 |
| 2024-10-25 | 203.54 |
| 2024-10-24 | 201.83 |
| 2024-10-23 | 205.53 |
| 2024-10-22 | 201.83 |
| 2024-10-21 | 201.55 |
| 2024-10-18 | 205.82 |
| 2024-10-17 | 195.29 |
| 2024-10-16 | 198.42 |
| 2024-10-15 | 199.56 |
| 2024-10-14 | 210.08 |
| 2024-10-10 | 212.36 |
| 2024-10-09 | 203.26 |
| 2024-10-08 | 207.81 |
| 2024-10-07 | 238.53 |
| 2024-10-04 | 233.70 |
| 2024-10-03 | 224.59 |
| 2024-10-02 | 229.14 |
| 2024-09-30 | 210.37 |
| 2024-09-27 | 203.54 |
| 2024-09-26 | 193.87 |
| 2024-09-25 | 182.21 |
| 2024-09-24 | 180.78 |
| 2024-09-23 | 169.55 |
| 2024-09-20 | 169.40 |
| 2024-09-19 | 166.27 |
| 2024-09-17 | 161.01 |
| 2024-09-16 | 157.88 |
| 2024-09-13 | 157.03 |
| 2024-09-12 | 155.18 |
| 2024-09-11 | 152.76 |
| 2024-09-10 | 154.75 |
| 2024-09-09 | 153.76 |
| 2024-09-05 | 157.31 |
| 2024-09-04 | 157.17 |
| 2024-09-03 | 160.02 |
| 2024-09-02 | 160.30 |
| 2024-08-30 | 164.71 |
| 2024-08-29 | 161.30 |
| 2024-08-28 | 160.30 |
| 2024-08-27 | 162.72 |
| 2024-08-26 | 161.30 |
| 2024-08-23 | 159.02 |
| 2024-08-22 | 159.16 |
| 2024-08-21 | 155.46 |
| 2024-08-20 | 157.17 |
| 2024-08-19 | 158.17 |
| 2024-08-16 | 156.18 |
| 2024-08-15 | 151.62 |
| 2024-08-14 | 151.20 |
| 2024-08-13 | 152.19 |
| 2024-08-12 | 151.20 |
| 2024-08-09 | 151.20 |
| 2024-08-08 | 148.07 |
| 2024-08-07 | 147.93 |
| 2024-08-06 | 144.65 |
| 2024-08-05 | 145.37 |
| 2024-08-02 | 149.06 |
| 2024-08-01 | 153.90 |
| 2024-07-31 | 155.46 |
| 2024-07-30 | 149.63 |
| 2024-07-29 | 153.76 |
| 2024-07-26 | 149.63 |
| 2024-07-25 | 149.92 |
| 2024-07-24 | 154.33 |
| 2024-07-23 | 156.32 |
| 2024-07-22 | 159.16 |
| 2024-07-19 | 155.75 |
| 2024-07-18 | 160.73 |
| 2024-07-17 | 160.02 |
| 2024-07-16 | 160.02 |
| 2024-07-15 | 164.28 |
| 2024-07-12 | 168.27 |
| 2024-07-11 | 161.72 |
| 2024-07-10 | 156.32 |
| 2024-07-09 | 156.74 |
| 2024-07-08 | 157.17 |
| 2024-07-05 | 159.73 |
| 2024-07-04 | 163.29 |
| 2024-07-03 | 161.72 |
| 2024-07-02 | 158.74 |
| 2024-06-28 | 157.74 |
| 2024-06-27 | 157.88 |
| 2024-06-26 | 162.72 |
| 2024-06-25 | 162.15 |
| 2024-06-24 | 161.72 |
| 2024-06-21 | 161.72 |
| 2024-06-20 | 166.13 |
| 2024-06-19 | 167.55 |
| 2024-06-18 | 160.16 |
| 2024-06-17 | 160.30 |
| 2024-06-14 | 159.87 |
| 2024-06-13 | 162.58 |
| 2024-06-12 | 160.16 |
| 2024-06-11 | 163.15 |
| 2024-06-07 | 165.42 |
| 2024-06-06 | 166.84 |
| 2024-06-05 | 165.42 |
| 2024-06-04 | 165.42 |
| 2024-06-03 | 164.85 |
| 2024-05-31 | 160.30 |
| 2024-05-30 | 162.58 |
| 2024-05-29 | 166.13 |
| 2024-05-28 | 170.54 |
| 2024-05-27 | 170.26 |
| 2024-05-24 | 167.27 |
| 2024-05-23 | 170.54 |
| 2024-05-22 | 175.09 |
| 2024-05-21 | 175.24 |
| 2024-05-20 | 181.78 |
| 2024-05-17 | 180.50 |
| 2024-05-16 | 177.80 |
| 2024-05-14 | 173.53 |
| 2024-05-13 | 174.10 |
| 2024-05-10 | 171.96 |
| 2024-05-09 | 165.56 |
| 2024-05-08 | 161.87 |
| 2024-05-07 | 164.00 |
| 2024-05-06 | 165.71 |
| 2024-05-03 | 164.00 |
| 2024-05-02 | 160.44 |
| 2024-04-30 | 153.76 |
| 2024-04-29 | 153.47 |
| 2024-04-26 | 152.48 |
| 2024-04-25 | 146.98 |
| 2024-04-24 | 145.85 |
| 2024-04-23 | 140.63 |
| 2024-04-22 | 135.69 |
| 2024-04-19 | 132.31 |
| 2024-04-18 | 134.56 |
| 2024-04-17 | 132.45 |
| 2024-04-16 | 132.59 |
| 2024-04-15 | 137.24 |
| 2024-04-12 | 139.36 |
| 2024-04-11 | 144.58 |
| 2024-04-10 | 145.28 |
| 2024-04-09 | 140.91 |
| 2024-04-08 | 139.36 |
| 2024-04-05 | 138.94 |
| 2024-04-03 | 138.94 |
| 2024-04-02 | 141.90 |
| 2024-03-28 | 136.26 |
| 2024-03-27 | 134.42 |
| 2024-03-26 | 137.53 |
| 2024-03-25 | 135.27 |
| 2024-03-22 | 135.69 |
| 2024-03-21 | 141.19 |
| 2024-03-20 | 136.54 |
| 2024-03-19 | 136.26 |
| 2024-03-18 | 139.22 |
| 2024-03-15 | 139.08 |
| 2024-03-14 | 142.18 |
| 2024-03-13 | 144.30 |
| 2024-03-12 | 144.30 |
| 2024-03-11 | 136.82 |
| 2024-03-08 | 133.58 |
| 2024-03-07 | 131.60 |
| 2024-03-06 | 134.14 |
| 2024-03-05 | 129.91 |
| 2024-03-04 | 136.12 |
| 2024-03-01 | 135.83 |
| 2024-02-29 | 134.56 |
| 2024-02-28 | 135.27 |
| 2024-02-27 | 139.22 |
| 2024-02-26 | 136.54 |
| 2024-02-23 | 138.09 |
| 2024-02-22 | 138.65 |
| 2024-02-21 | 134.85 |
| 2024-02-20 | 131.04 |
| 2024-02-19 | 129.77 |
| 2024-02-16 | 132.73 |
| 2024-02-15 | 126.81 |
| 2024-02-14 | 125.96 |
| 2024-02-09 | 123.70 |
| 2024-02-08 | 125.68 |
| 2024-02-07 | 128.50 |
| 2024-02-06 | 129.63 |
| 2024-02-05 | 120.46 |
| 2024-02-02 | 120.88 |
| 2024-02-01 | 122.01 |
| 2024-01-31 | 120.32 |
| 2024-01-30 | 123.28 |
| 2024-01-29 | 128.92 |
| 2024-01-26 | 127.09 |
| 2024-01-25 | 130.61 |
| 2024-01-24 | 126.52 |
| 2024-01-23 | 118.34 |
| 2024-01-22 | 113.12 |
| 2024-01-19 | 117.78 |
| 2024-01-18 | 119.05 |
| 2024-01-17 | 117.21 |
| 2024-01-16 | 125.68 |
| 2024-01-15 | 131.04 |
| 2024-01-12 | 131.18 |
| 2024-01-11 | 132.17 |
| 2024-01-10 | 129.20 |
| 2024-01-09 | 130.47 |
| 2024-01-08 | 130.76 |
| 2024-01-05 | 135.27 |
| 2024-01-04 | 137.10 |
| 2024-01-03 | 136.82 |
| 2024-01-02 | 138.94 |
| 2023-12-29 | 142.46 |
| 2023-12-28 | 143.03 |
| 2023-12-27 | 136.40 |
| 2023-12-22 | 132.31 |
| 2023-12-21 | 136.68 |
| 2023-12-20 | 136.40 |
| 2023-12-19 | 134.56 |
| 2023-12-18 | 136.40 |
| 2023-12-15 | 138.94 |
| 2023-12-14 | 133.29 |
| 2023-12-13 | 130.76 |
| 2023-12-12 | 132.87 |
| 2023-12-11 | 130.47 |
| 2023-12-08 | 132.17 |
| 2023-12-07 | 132.31 |
| 2023-12-06 | 134.00 |
| 2023-12-05 | 132.17 |
| 2023-12-04 | 136.82 |
| 2023-12-01 | 139.36 |
| 2023-11-30 | 142.46 |
| 2023-11-29 | 141.62 |
| 2023-11-28 | 146.84 |
| 2023-11-27 | 149.23 |
| 2023-11-24 | 149.52 |
| 2023-11-23 | 154.73 |
| 2023-11-22 | 151.91 |
| 2023-11-21 | 151.63 |
| 2023-11-20 | 152.48 |
| 2023-11-17 | 147.82 |
| 2023-11-16 | 153.18 |
| 2023-11-15 | 156.71 |
| 2023-11-14 | 147.26 |
| 2023-11-13 | 147.68 |
| 2023-11-10 | 144.16 |
| 2023-11-09 | 148.67 |
| 2023-11-08 | 148.95 |
| 2023-11-07 | 150.50 |
| 2023-11-06 | 154.87 |
| 2023-11-03 | 150.50 |
| 2023-11-02 | 144.44 |
| 2023-11-01 | 142.46 |
| 2023-10-31 | 142.89 |
| 2023-10-30 | 147.26 |
| 2023-10-27 | 147.26 |
| 2023-10-26 | 141.92 |
| 2023-10-25 | 142.61 |
| 2023-10-24 | 140.69 |
| 2023-10-20 | 143.29 |
| 2023-10-19 | 144.93 |
| 2023-10-18 | 151.36 |
| 2023-10-17 | 151.63 |
| 2023-10-16 | 149.86 |
| 2023-10-13 | 152.18 |
| 2023-10-12 | 157.93 |
| 2023-10-11 | 153.69 |
| 2023-10-10 | 150.54 |
| 2023-10-09 | 148.49 |
| 2023-10-06 | 148.08 |
| 2023-10-05 | 143.98 |
| 2023-10-04 | 143.57 |
| 2023-10-03 | 145.34 |
| 2023-09-29 | 152.18 |
| 2023-09-28 | 146.16 |
| 2023-09-27 | 149.58 |
| 2023-09-26 | 147.40 |
| 2023-09-25 | 150.81 |
| 2023-09-22 | 155.74 |
| 2023-09-21 | 149.99 |
| 2023-09-20 | 153.14 |
| 2023-09-19 | 154.78 |
| 2023-09-18 | 153.55 |
| 2023-09-15 | 157.10 |
| 2023-09-14 | 155.74 |
| 2023-09-13 | 155.05 |
| 2023-09-12 | 155.19 |
| 2023-09-11 | 156.01 |
| 2023-09-07 | 156.97 |
| 2023-09-06 | 160.11 |
| 2023-09-05 | 160.11 |
| 2023-09-04 | 165.58 |
| 2023-08-31 | 158.88 |
| 2023-08-30 | 159.84 |
| 2023-08-29 | 160.25 |
| 2023-08-28 | 155.05 |
| 2023-08-25 | 153.14 |
| 2023-08-24 | 156.56 |
| 2023-08-23 | 151.77 |
| 2023-08-22 | 150.54 |
| 2023-08-21 | 148.22 |
| 2023-08-18 | 152.73 |
| 2023-08-17 | 158.20 |
| 2023-08-16 | 157.79 |
| 2023-08-15 | 161.34 |
| 2023-08-14 | 163.94 |
| 2023-08-11 | 168.32 |
| 2023-08-10 | 170.51 |
| 2023-08-09 | 170.23 |
| 2023-08-08 | 169.28 |
| 2023-08-07 | 174.06 |
| 2023-08-04 | 174.06 |
| 2023-08-03 | 172.15 |
| 2023-08-02 | 173.38 |
| 2023-08-01 | 180.90 |
| 2023-07-31 | 180.90 |
| 2023-07-28 | 179.26 |
| 2023-07-27 | 175.16 |
| 2023-07-26 | 171.60 |
| 2023-07-25 | 172.42 |
| 2023-07-24 | 162.03 |
| 2023-07-21 | 167.91 |
| 2023-07-20 | 165.31 |
| 2023-07-19 | 165.86 |
| 2023-07-18 | 166.81 |
| 2023-07-14 | 172.15 |
| 2023-07-13 | 171.46 |
| 2023-07-12 | 164.76 |
| 2023-07-11 | 161.75 |
| 2023-07-10 | 159.57 |
| 2023-07-07 | 157.93 |
| 2023-07-06 | 160.11 |
| 2023-07-05 | 166.27 |
| 2023-07-04 | 170.23 |
| 2023-07-03 | 168.59 |
| 2023-06-30 | 163.26 |
| 2023-06-29 | 163.53 |
| 2023-06-28 | 167.09 |
| 2023-06-27 | 166.40 |
| 2023-06-26 | 161.89 |
| 2023-06-23 | 162.85 |
| 2023-06-21 | 167.36 |
| 2023-06-20 | 172.42 |
| 2023-06-19 | 176.25 |
| 2023-06-16 | 178.17 |
| 2023-06-15 | 175.43 |
| 2023-06-14 | 169.41 |
| 2023-06-13 | 171.19 |
| 2023-06-12 | 169.41 |
| 2023-06-09 | 168.87 |
| 2023-06-08 | 167.36 |
| 2023-06-07 | 166.54 |
| 2023-06-06 | 164.08 |
| 2023-06-05 | 164.63 |
| 2023-06-02 | 162.44 |
| 2023-06-01 | 152.04 |
| 2023-05-31 | 152.73 |
| 2023-05-30 | 157.38 |
| 2023-05-29 | 156.83 |
| 2023-05-25 | 159.43 |
| 2023-05-24 | 164.08 |
| 2023-05-23 | 168.05 |
| 2023-05-22 | 171.33 |
| 2023-05-19 | 168.05 |
| 2023-05-18 | 171.87 |
| 2023-05-17 | 169.28 |
| 2023-05-16 | 175.16 |
| 2023-05-15 | 175.16 |
| 2023-05-12 | 170.10 |
| 2023-05-11 | 171.60 |
| 2023-05-10 | 171.74 |
| 2023-05-09 | 172.97 |
| 2023-05-08 | 178.99 |
| 2023-05-05 | 175.70 |
| 2023-05-04 | 174.34 |
| 2023-05-03 | 170.51 |
| 2023-05-02 | 173.38 |
| 2023-04-28 | 173.52 |
| 2023-04-27 | 172.70 |
| 2023-04-26 | 171.20 |
| 2023-04-25 | 169.70 |
| 2023-04-24 | 174.33 |
| 2023-04-21 | 175.42 |
| 2023-04-20 | 180.32 |
| 2023-04-19 | 179.77 |
| 2023-04-18 | 183.58 |
| 2023-04-17 | 186.03 |
| 2023-04-14 | 181.68 |
| 2023-04-13 | 179.77 |
| 2023-04-12 | 179.23 |
| 2023-04-11 | 181.95 |
| 2023-04-06 | 179.50 |
| 2023-04-04 | 178.68 |
| 2023-04-03 | 180.32 |
| 2023-03-31 | 180.04 |
| 2023-03-30 | 179.23 |
| 2023-03-29 | 177.32 |
| 2023-03-28 | 172.15 |
| 2023-03-27 | 169.02 |
| 2023-03-24 | 173.51 |
| 2023-03-23 | 175.69 |
| 2023-03-22 | 169.43 |
| 2023-03-21 | 164.80 |
| 2023-03-20 | 161.40 |
| 2023-03-17 | 168.61 |
| 2023-03-16 | 164.39 |
| 2023-03-15 | 169.16 |
| 2023-03-14 | 164.80 |
| 2023-03-13 | 171.06 |
| 2023-03-10 | 165.21 |
| 2023-03-09 | 174.33 |
| 2023-03-08 | 175.42 |
| 2023-03-07 | 181.95 |
| 2023-03-06 | 183.04 |
| 2023-03-03 | 182.76 |
| 2023-03-02 | 180.32 |
| 2023-03-01 | 182.49 |
| 2023-02-28 | 172.01 |
| 2023-02-27 | 173.24 |
| 2023-02-24 | 175.42 |
| 2023-02-23 | 178.68 |
| 2023-02-22 | 179.50 |
| 2023-02-21 | 181.40 |
| 2023-02-20 | 185.76 |
| 2023-02-17 | 184.13 |
| 2023-02-16 | 187.66 |
| 2023-02-15 | 184.94 |
| 2023-02-14 | 189.02 |
| 2023-02-13 | 190.39 |
| 2023-02-10 | 189.84 |
| 2023-02-09 | 196.10 |
| 2023-02-08 | 191.47 |
| 2023-02-07 | 191.47 |
| 2023-02-06 | 190.66 |
| 2023-02-03 | 196.37 |
| 2023-02-02 | 200.45 |
| 2023-02-01 | 201.82 |
| 2023-01-31 | 199.37 |
| 2023-01-30 | 202.36 |
| 2023-01-27 | 209.98 |
| 2023-01-26 | 209.16 |
| 2023-01-20 | 201.82 |
| 2023-01-19 | 196.37 |
| 2023-01-18 | 196.92 |
| 2023-01-17 | 195.28 |
| 2023-01-16 | 197.19 |
| 2023-01-13 | 197.46 |
| 2023-01-12 | 194.47 |
| 2023-01-11 | 193.65 |
| 2023-01-10 | 192.02 |
| 2023-01-09 | 192.56 |
| 2023-01-06 | 187.39 |
| 2023-01-05 | 188.21 |
| 2023-01-04 | 184.67 |
| 2023-01-03 | 175.69 |
| 2022-12-30 | 171.06 |
| 2022-12-29 | 170.11 |
| 2022-12-28 | 172.70 |
| 2022-12-23 | 168.07 |
| 2022-12-22 | 169.29 |
| 2022-12-21 | 162.49 |
| 2022-12-20 | 161.40 |
| 2022-12-19 | 165.48 |
| 2022-12-16 | 166.98 |
| 2022-12-15 | 165.48 |
| 2022-12-14 | 169.43 |
| 2022-12-13 | 168.48 |
| 2022-12-12 | 166.44 |
| 2022-12-09 | 172.15 |
| 2022-12-08 | 166.16 |
| 2022-12-07 | 158.27 |
| 2022-12-06 | 166.44 |
| 2022-12-05 | 166.30 |
| 2022-12-02 | 155.41 |
| 2022-12-01 | 157.45 |
| 2022-11-30 | 154.46 |
| 2022-11-29 | 149.29 |
| 2022-11-28 | 137.04 |
| 2022-11-25 | 140.58 |
| 2022-11-24 | 141.94 |
| 2022-11-23 | 139.77 |
| 2022-11-22 | 138.40 |
| 2022-11-21 | 141.81 |
| 2022-11-18 | 146.02 |
| 2022-11-17 | 146.98 |
| 2022-11-16 | 149.83 |
| 2022-11-15 | 151.06 |
| 2022-11-14 | 140.85 |
| 2022-11-11 | 137.04 |
| 2022-11-10 | 120.44 |
| 2022-11-09 | 123.98 |
| 2022-11-08 | 126.84 |
| 2022-11-07 | 126.97 |
| 2022-11-04 | 120.85 |
| 2022-11-03 | 109.83 |
| 2022-11-02 | 116.50 |
| 2022-11-01 | 111.60 |
| 2022-10-31 | 101.66 |
| 2022-10-28 | 103.30 |
| 2022-10-27 | 111.05 |
| 2022-10-26 | 109.74 |
| 2022-10-25 | 107.77 |
| 2022-10-24 | 107.77 |
| 2022-10-21 | 121.56 |
| 2022-10-20 | 122.22 |
| 2022-10-19 | 125.50 |
| 2022-10-18 | 130.62 |
| 2022-10-17 | 126.42 |
| 2022-10-14 | 126.29 |
| 2022-10-13 | 124.06 |
| 2022-10-12 | 127.86 |
| 2022-10-11 | 129.70 |
| 2022-10-10 | 134.43 |
| 2022-10-07 | 141.39 |
| 2022-10-06 | 145.07 |
| 2022-10-05 | 145.99 |
| 2022-10-03 | 132.59 |
| 2022-09-30 | 134.96 |
| 2022-09-29 | 133.77 |
| 2022-09-28 | 135.09 |
| 2022-09-27 | 143.23 |
| 2022-09-26 | 142.97 |
| 2022-09-23 | 144.02 |
| 2022-09-22 | 147.04 |
| 2022-09-21 | 150.98 |
| 2022-09-20 | 155.31 |
| 2022-09-19 | 152.03 |
| 2022-09-16 | 154.79 |
| 2022-09-15 | 156.89 |
| 2022-09-14 | 156.10 |
| 2022-09-13 | 162.27 |
| 2022-09-09 | 162.67 |
| 2022-09-08 | 155.84 |
| 2022-09-07 | 158.33 |
| 2022-09-06 | 160.17 |
| 2022-09-05 | 160.04 |
| 2022-09-02 | 163.19 |
| 2022-09-01 | 165.29 |
| 2022-08-31 | 169.23 |
| 2022-08-30 | 169.23 |
| 2022-08-29 | 169.50 |
| 2022-08-26 | 171.86 |
| 2022-08-25 | 169.23 |
| 2022-08-24 | 160.04 |
| 2022-08-23 | 163.19 |
| 2022-08-22 | 166.34 |
| 2022-08-19 | 166.87 |
| 2022-08-18 | 166.34 |
| 2022-08-17 | 168.18 |
| 2022-08-16 | 167.13 |
| 2022-08-15 | 170.28 |
| 2022-08-12 | 172.12 |
| 2022-08-11 | 170.28 |
| 2022-08-10 | 164.51 |
| 2022-08-09 | 169.23 |
| 2022-08-08 | 170.02 |
| 2022-08-05 | 171.86 |
| 2022-08-04 | 171.60 |
| 2022-08-03 | 166.34 |
| 2022-08-02 | 165.29 |
| 2022-08-01 | 171.60 |
| 2022-07-29 | 171.60 |
| 2022-07-28 | 177.38 |
| 2022-07-27 | 178.43 |
| 2022-07-26 | 181.84 |
| 2022-07-25 | 177.38 |
| 2022-07-22 | 177.11 |
| 2022-07-21 | 176.85 |
| 2022-07-20 | 181.58 |
| 2022-07-19 | 178.69 |
| 2022-07-18 | 180.53 |
| 2022-07-15 | 173.70 |
| 2022-07-14 | 178.95 |
| 2022-07-13 | 180.27 |
| 2022-07-12 | 180.53 |
| 2022-07-11 | 184.21 |
| 2022-07-08 | 191.82 |
| 2022-07-07 | 191.30 |
| 2022-07-06 | 189.20 |
| 2022-07-05 | 193.14 |
| 2022-07-04 | 192.61 |
| 2022-06-30 | 192.61 |
| 2022-06-29 | 193.92 |
| 2022-06-28 | 198.39 |
| 2022-06-27 | 196.55 |
| 2022-06-24 | 189.46 |
| 2022-06-23 | 183.94 |
| 2022-06-22 | 180.27 |
| 2022-06-21 | 187.36 |
| 2022-06-20 | 182.63 |
| 2022-06-17 | 181.84 |
| 2022-06-16 | 177.90 |
| 2022-06-15 | 184.21 |
| 2022-06-14 | 180.53 |
| 2022-06-13 | 180.27 |
| 2022-06-10 | 190.51 |
| 2022-06-09 | 191.04 |
| 2022-06-08 | 192.35 |
| 2022-06-07 | 186.31 |
| 2022-06-06 | 187.62 |
| 2022-06-02 | 180.27 |
| 2022-06-01 | 182.63 |
| 2022-05-31 | 183.94 |
| 2022-05-30 | 180.00 |
| 2022-05-27 | 174.75 |
| 2022-05-26 | 166.61 |
| 2022-05-25 | 167.66 |
| 2022-05-24 | 166.87 |
| 2022-05-23 | 170.81 |
| 2022-05-20 | 173.96 |
| 2022-05-19 | 166.34 |
| 2022-05-18 | 172.39 |
| 2022-05-17 | 172.12 |
| 2022-05-16 | 163.46 |
| 2022-05-13 | 162.67 |
| 2022-05-12 | 155.71 |
| 2022-05-11 | 162.14 |
| 2022-05-10 | 158.99 |
| 2022-05-06 | 164.51 |
| 2022-05-05 | 174.22 |
| 2022-05-04 | 175.54 |
| 2022-05-03 | 178.69 |
| 2022-04-29 | 178.69 |
| 2022-04-28 | 167.66 |
| 2022-04-27 | 163.46 |
| 2022-04-26 | 163.46 |
| 2022-04-25 | 163.72 |
| 2022-04-22 | 172.61 |
| 2022-04-21 | 173.14 |
| 2022-04-20 | 176.27 |
| 2022-04-19 | 177.58 |
| 2022-04-14 | 184.12 |
| 2022-04-13 | 182.29 |
| 2022-04-12 | 181.51 |
| 2022-04-11 | 180.20 |
| 2022-04-08 | 189.09 |
| 2022-04-07 | 188.05 |
| 2022-04-06 | 191.19 |
| 2022-04-04 | 196.94 |
| 2022-04-01 | 191.19 |
| 2022-03-31 | 191.45 |
| 2022-03-30 | 193.02 |
| 2022-03-29 | 189.36 |
| 2022-03-28 | 186.22 |
| 2022-03-25 | 182.29 |
| 2022-03-24 | 189.62 |
| 2022-03-23 | 191.97 |
| 2022-03-22 | 188.83 |
| 2022-03-21 | 179.94 |
| 2022-03-18 | 183.34 |
| 2022-03-17 | 183.60 |
| 2022-03-16 | 164.76 |
| 2022-03-15 | 143.96 |
| 2022-03-14 | 159.01 |
| 2022-03-11 | 172.09 |
| 2022-03-10 | 176.01 |
| 2022-03-09 | 171.83 |
| 2022-03-08 | 173.14 |
| 2022-03-07 | 177.58 |
| 2022-03-04 | 188.57 |
| 2022-03-03 | 196.16 |
| 2022-03-02 | 194.33 |
| 2022-03-01 | 199.30 |
| 2022-02-28 | 199.30 |
| 2022-02-25 | 199.82 |
| 2022-02-24 | 201.65 |
| 2022-02-23 | 211.33 |
| 2022-02-22 | 208.98 |
| 2022-02-21 | 218.40 |
| 2022-02-18 | 220.23 |
| 2022-02-17 | 225.98 |
| 2022-02-16 | 224.68 |
| 2022-02-15 | 219.97 |
| 2022-02-14 | 222.84 |
| 2022-02-11 | 227.29 |
| 2022-02-10 | 227.55 |
| 2022-02-09 | 226.51 |
| 2022-02-08 | 220.23 |
| 2022-02-07 | 222.84 |
| 2022-02-04 | 223.11 |
| 2022-01-31 | 213.69 |
| 2022-01-28 | 209.76 |
| 2022-01-27 | 212.90 |
| 2022-01-26 | 219.18 |
| 2022-01-25 | 219.18 |
| 2022-01-24 | 224.41 |
| 2022-01-21 | 227.81 |
| 2022-01-20 | 228.08 |
| 2022-01-19 | 216.83 |
| 2022-01-18 | 217.35 |
| 2022-01-17 | 218.40 |
| 2022-01-14 | 220.23 |
| 2022-01-13 | 221.27 |
| 2022-01-12 | 220.49 |
| 2022-01-11 | 212.12 |
| 2022-01-10 | 211.86 |
| 2022-01-07 | 209.24 |
| 2022-01-06 | 203.75 |
| 2022-01-05 | 201.39 |
| 2022-01-04 | 206.62 |
| 2022-01-03 | 206.10 |
| 2021-12-31 | 207.67 |
| 2021-12-30 | 204.53 |
| 2021-12-29 | 203.48 |
| 2021-12-28 | 206.36 |
| 2021-12-24 | 205.84 |
| 2021-12-23 | 205.32 |
| 2021-12-22 | 203.48 |
| 2021-12-21 | 202.18 |
| 2021-12-20 | 199.56 |
| 2021-12-17 | 205.32 |
| 2021-12-16 | 209.50 |
| 2021-12-15 | 208.45 |
| 2021-12-14 | 210.81 |
| 2021-12-13 | 215.78 |
| 2021-12-10 | 215.52 |
| 2021-12-09 | 218.92 |
| 2021-12-08 | 216.04 |
| 2021-12-07 | 215.78 |
| 2021-12-06 | 207.41 |
| 2021-12-03 | 212.90 |
| 2021-12-02 | 213.43 |
| 2021-12-01 | 211.86 |
| 2021-11-30 | 208.98 |
| 2021-11-29 | 215.78 |
| 2021-11-26 | 217.35 |
| 2021-11-25 | 225.98 |
| 2021-11-24 | 225.20 |
| 2021-11-23 | 224.68 |
| 2021-11-22 | 228.34 |
| 2021-11-19 | 229.38 |
| 2021-11-18 | 232.26 |
| 2021-11-17 | 237.23 |
| 2021-11-16 | 237.49 |
| 2021-11-15 | 234.36 |
| 2021-11-12 | 233.57 |
| 2021-11-11 | 232.79 |
| 2021-11-10 | 229.12 |
| 2021-11-09 | 226.51 |
| 2021-11-08 | 226.51 |
| 2021-11-05 | 228.08 |
| 2021-11-04 | 232.00 |
| 2021-11-03 | 229.12 |
| 2021-11-02 | 230.95 |
| 2021-11-01 | 230.95 |
| 2021-10-29 | 233.83 |
| 2021-10-28 | 235.40 |
| 2021-10-27 | 236.68 |
| 2021-10-26 | 241.81 |
| 2021-10-25 | 243.09 |
| 2021-10-22 | 242.83 |
| 2021-10-21 | 241.04 |
| 2021-10-20 | 243.60 |
| 2021-10-19 | 238.73 |
| 2021-10-18 | 234.38 |
| 2021-10-15 | 232.84 |
| 2021-10-12 | 227.97 |
| 2021-10-11 | 232.33 |
| 2021-10-08 | 226.43 |
| 2021-10-07 | 224.90 |
| 2021-10-06 | 215.42 |
| 2021-10-05 | 217.21 |
| 2021-10-04 | 216.70 |
| 2021-09-30 | 223.10 |
| 2021-09-29 | 224.38 |
| 2021-09-28 | 221.82 |
| 2021-09-27 | 217.98 |
| 2021-09-24 | 218.49 |
| 2021-09-23 | 222.59 |
| 2021-09-21 | 218.49 |
| 2021-09-20 | 217.21 |
| 2021-09-17 | 227.71 |
| 2021-09-16 | 224.90 |
| 2021-09-15 | 230.28 |
| 2021-09-14 | 235.15 |
| 2021-09-13 | 238.99 |
| 2021-09-10 | 243.86 |
| 2021-09-09 | 237.45 |
| 2021-09-08 | 244.63 |
| 2021-09-07 | 245.65 |
| 2021-09-06 | 242.83 |
| 2021-09-03 | 240.01 |
| 2021-09-02 | 242.06 |
| 2021-09-01 | 240.78 |
| 2021-08-31 | 238.48 |
| 2021-08-30 | 234.38 |
| 2021-08-27 | 232.58 |
| 2021-08-26 | 232.84 |
| 2021-08-25 | 236.43 |
| 2021-08-24 | 236.17 |
| 2021-08-23 | 229.00 |
| 2021-08-20 | 225.15 |
| 2021-08-19 | 231.05 |
| 2021-08-18 | 237.96 |
| 2021-08-17 | 236.43 |
| 2021-08-16 | 242.32 |
| 2021-08-13 | 244.63 |
| 2021-08-12 | 245.65 |
| 2021-08-11 | 247.70 |
| 2021-08-10 | 246.93 |
| 2021-08-09 | 242.83 |
| 2021-08-06 | 242.06 |
| 2021-08-05 | 242.32 |
| 2021-08-04 | 245.14 |
| 2021-08-03 | 241.81 |
| 2021-08-02 | 242.32 |
| 2021-07-30 | 239.76 |
| 2021-07-29 | 243.86 |
| 2021-07-28 | 233.61 |
| 2021-07-27 | 228.74 |
| 2021-07-26 | 242.06 |
| 2021-07-23 | 256.92 |
| 2021-07-22 | 261.79 |
| 2021-07-21 | 255.64 |
| 2021-07-20 | 255.64 |
| 2021-07-19 | 258.72 |
| 2021-07-16 | 266.41 |
| 2021-07-15 | 265.12 |
| 2021-07-14 | 262.56 |
| 2021-07-13 | 264.87 |
| 2021-07-12 | 260.00 |
| 2021-07-09 | 257.95 |
| 2021-07-08 | 255.39 |
| 2021-07-07 | 265.64 |
| 2021-07-06 | 265.89 |
| 2021-07-05 | 266.92 |
| 2021-07-02 | 268.20 |
| 2021-06-30 | 274.60 |
| 2021-06-29 | 276.91 |
| 2021-06-28 | 279.73 |
| 2021-06-25 | 279.47 |
| 2021-06-24 | 275.12 |
| 2021-06-23 | 274.35 |
| 2021-06-22 | 267.17 |
| 2021-06-21 | 269.74 |
| 2021-06-18 | 273.58 |
| 2021-06-17 | 269.99 |
| 2021-06-16 | 268.97 |
| 2021-06-15 | 271.53 |
| 2021-06-11 | 274.09 |
| 2021-06-10 | 272.55 |
| 2021-06-09 | 272.81 |
| 2021-06-08 | 273.07 |
| 2021-06-07 | 273.32 |
| 2021-06-04 | 274.60 |
| 2021-06-03 | 274.86 |
| 2021-06-02 | 278.96 |
| 2021-06-01 | 281.52 |
| 2021-05-31 | 276.65 |
| 2021-05-28 | 276.91 |
| 2021-05-27 | 276.40 |
| 2021-05-26 | 276.40 |
| 2021-05-25 | 273.84 |
| 2021-05-24 | 267.17 |
| 2021-05-21 | 266.92 |
| 2021-05-20 | 266.66 |
| 2021-05-18 | 268.71 |
| 2021-05-17 | 263.59 |
| 2021-05-14 | 261.28 |
| 2021-05-13 | 258.46 |
| 2021-05-12 | 263.84 |
| 2021-05-11 | 260.26 |
| 2021-05-10 | 268.20 |
| 2021-05-07 | 269.22 |
| 2021-05-06 | 268.71 |
| 2021-05-05 | 266.92 |
| 2021-05-04 | 268.71 |
| 2021-05-03 | 264.87 |
| 2021-04-30 | 268.97 |
| 2021-04-29 | 277.42 |
| 2021-04-28 | 272.55 |
| 2021-04-27 | 270.27 |
| 2021-04-26 | 271.03 |
| 2021-04-23 | 272.81 |
| 2021-04-22 | 268.24 |
| 2021-04-21 | 266.97 |
| 2021-04-20 | 272.81 |
| 2021-04-19 | 273.06 |
| 2021-04-16 | 271.28 |
| 2021-04-15 | 268.49 |
| 2021-04-14 | 270.78 |
| 2021-04-13 | 267.22 |
| 2021-04-12 | 263.67 |
| 2021-04-09 | 268.24 |
| 2021-04-08 | 271.79 |
| 2021-04-07 | 266.97 |
| 2021-04-01 | 270.27 |
| 2021-03-31 | 263.92 |
| 2021-03-30 | 265.95 |
| 2021-03-29 | 263.41 |
| 2021-03-26 | 262.65 |
| 2021-03-25 | 257.57 |
| 2021-03-24 | 257.06 |
| 2021-03-23 | 265.70 |
| 2021-03-22 | 269.51 |
| 2021-03-19 | 270.52 |
| 2021-03-18 | 276.62 |
| 2021-03-17 | 272.05 |
| 2021-03-16 | 271.54 |
| 2021-03-15 | 269.76 |
| 2021-03-12 | 268.24 |
| 2021-03-11 | 275.60 |
| 2021-03-10 | 270.02 |
| 2021-03-09 | 267.73 |
| 2021-03-08 | 264.94 |
| 2021-03-05 | 271.28 |
| 2021-03-04 | 273.57 |
| 2021-03-03 | 280.94 |
| 2021-03-02 | 271.28 |
| 2021-03-01 | 275.60 |
| 2021-02-26 | 271.03 |
| 2021-02-25 | 285.00 |
| 2021-02-24 | 279.41 |
| 2021-02-23 | 291.09 |
| 2021-02-22 | 287.54 |
| 2021-02-19 | 291.09 |
| 2021-02-18 | 290.84 |
| 2021-02-17 | 296.68 |
| 2021-02-16 | 292.36 |
| 2021-02-11 | 285.00 |
| 2021-02-10 | 284.24 |
| 2021-02-09 | 275.60 |
| 2021-02-08 | 274.59 |
| 2021-02-05 | 274.33 |
| 2021-02-04 | 271.28 |
| 2021-02-03 | 274.08 |
| 2021-02-02 | 273.57 |
| 2021-02-01 | 269.00 |
| 2021-01-29 | 261.38 |
| 2021-01-28 | 264.43 |
| 2021-01-27 | 274.08 |
| 2021-01-26 | 275.35 |
| 2021-01-25 | 284.49 |
| 2021-01-22 | 276.11 |
| 2021-01-21 | 281.70 |
| 2021-01-20 | 281.95 |
| 2021-01-19 | 278.40 |
| 2021-01-18 | 268.24 |
| 2021-01-15 | 265.44 |
| 2021-01-14 | 263.67 |
| 2021-01-13 | 260.62 |
| 2021-01-12 | 260.62 |
| 2021-01-11 | 257.06 |
| 2021-01-08 | 255.79 |
| 2021-01-07 | 251.73 |
| 2021-01-06 | 253.51 |
| 2021-01-05 | 252.24 |
| 2021-01-04 | 250.97 |
| 2020-12-31 | 247.92 |
| 2020-12-30 | 247.16 |
| 2020-12-29 | 239.54 |
| 2020-12-28 | 236.24 |
| 2020-12-24 | 237.76 |
| 2020-12-23 | 236.75 |
| 2020-12-22 | 233.95 |
| 2020-12-21 | 235.98 |
| 2020-12-18 | 237.76 |
| 2020-12-17 | 241.06 |
| 2020-12-16 | 238.78 |
| 2020-12-15 | 235.22 |
| 2020-12-14 | 237.51 |
| 2020-12-11 | 239.03 |
| 2020-12-10 | 237.76 |
| 2020-12-09 | 238.78 |
| 2020-12-08 | 235.98 |
| 2020-12-07 | 238.02 |
| 2020-12-04 | 242.59 |
| 2020-12-03 | 241.57 |
| 2020-12-02 | 238.78 |
| 2020-12-01 | 239.29 |
| 2020-11-30 | 237.25 |
| 2020-11-27 | 243.86 |
| 2020-11-26 | 242.08 |
| 2020-11-25 | 240.05 |
| 2020-11-24 | 239.54 |
| 2020-11-23 | 238.27 |
| 2020-11-20 | 237.51 |
| 2020-11-19 | 236.75 |
| 2020-11-18 | 238.78 |
| 2020-11-17 | 237.51 |
| 2020-11-16 | 237.00 |
| 2020-11-13 | 233.95 |
| 2020-11-12 | 234.46 |
| 2020-11-11 | 235.22 |
| 2020-11-10 | 235.22 |
| 2020-11-09 | 232.18 |
| 2020-11-06 | 228.62 |
| 2020-11-05 | 226.33 |
| 2020-11-04 | 217.45 |
| 2020-11-03 | 218.97 |
| 2020-11-02 | 212.37 |
| 2020-10-30 | 207.80 |
| 2020-10-29 | 213.89 |
| 2020-10-28 | 214.88 |
| 2020-10-27 | 215.62 |
| 2020-10-23 | 217.85 |
| 2020-10-22 | 216.12 |
| 2020-10-21 | 215.87 |
| 2020-10-20 | 213.40 |
| 2020-10-19 | 213.15 |
| 2020-10-16 | 211.66 |
| 2020-10-15 | 207.95 |
| 2020-10-14 | 214.39 |
| 2020-10-12 | 215.13 |
| 2020-10-09 | 208.94 |
| 2020-10-08 | 208.45 |
| 2020-10-07 | 209.93 |
| 2020-10-06 | 206.47 |
| 2020-10-05 | 203.25 |
| 2020-09-30 | 200.29 |
| 2020-09-29 | 197.81 |
| 2020-09-28 | 200.29 |
| 2020-09-25 | 197.57 |
| 2020-09-24 | 198.31 |
| 2020-09-23 | 203.25 |
| 2020-09-22 | 203.01 |
| 2020-09-21 | 205.73 |
| 2020-09-18 | 212.16 |
| 2020-09-17 | 210.68 |
| 2020-09-16 | 215.13 |
| 2020-09-15 | 215.62 |
| 2020-09-14 | 214.14 |
| 2020-09-11 | 212.41 |
| 2020-09-10 | 210.92 |
| 2020-09-09 | 212.16 |
| 2020-09-08 | 213.89 |
| 2020-09-07 | 214.63 |
| 2020-09-04 | 215.62 |
| 2020-09-03 | 218.10 |
| 2020-09-02 | 219.33 |
| 2020-09-01 | 220.07 |
| 2020-08-31 | 219.58 |
| 2020-08-28 | 223.04 |
| 2020-08-27 | 221.06 |
| 2020-08-26 | 223.04 |
| 2020-08-25 | 223.54 |
| 2020-08-24 | 223.78 |
| 2020-08-21 | 218.84 |
| 2020-08-20 | 214.63 |
| 2020-08-19 | 220.07 |
| 2020-08-18 | 221.81 |
| 2020-08-17 | 221.56 |
| 2020-08-14 | 219.33 |
| 2020-08-13 | 220.32 |
| 2020-08-12 | 220.07 |
| 2020-08-11 | 216.12 |
| 2020-08-10 | 210.43 |
| 2020-08-07 | 211.42 |
| 2020-08-06 | 216.61 |
| 2020-08-05 | 219.09 |
| 2020-08-04 | 216.86 |
| 2020-08-03 | 210.68 |
| 2020-07-31 | 212.41 |
| 2020-07-30 | 213.40 |
| 2020-07-29 | 215.62 |
| 2020-07-28 | 214.88 |
| 2020-07-27 | 213.64 |
| 2020-07-24 | 213.64 |
| 2020-07-23 | 220.32 |
| 2020-07-22 | 217.60 |
| 2020-07-21 | 225.02 |
| 2020-07-20 | 218.10 |
| 2020-07-17 | 219.09 |
| 2020-07-16 | 217.35 |
| 2020-07-15 | 223.78 |
| 2020-07-14 | 223.54 |
| 2020-07-13 | 227.50 |
| 2020-07-10 | 225.76 |
| 2020-07-09 | 232.44 |
| 2020-07-08 | 230.71 |
| 2020-07-07 | 229.47 |
| 2020-07-06 | 233.18 |
| 2020-07-03 | 220.57 |
| 2020-07-02 | 217.85 |
| 2020-06-30 | 207.95 |
| 2020-06-29 | 206.22 |
| 2020-06-26 | 209.19 |
| 2020-06-24 | 212.16 |
| 2020-06-23 | 213.64 |
| 2020-06-22 | 209.19 |
| 2020-06-19 | 209.93 |
| 2020-06-18 | 207.71 |
| 2020-06-17 | 207.95 |
| 2020-06-16 | 206.72 |
| 2020-06-15 | 199.30 |
| 2020-06-12 | 205.48 |
| 2020-06-11 | 207.46 |
| 2020-06-10 | 214.88 |
| 2020-06-09 | 214.63 |
| 2020-06-08 | 210.92 |
| 2020-06-05 | 210.92 |
| 2020-06-04 | 205.73 |
| 2020-06-03 | 205.23 |
| 2020-06-02 | 200.04 |
| 2020-06-01 | 196.58 |
| 2020-05-29 | 186.93 |
| 2020-05-28 | 188.78 |
| 2020-05-27 | 190.64 |
| 2020-05-26 | 192.49 |
| 2020-05-25 | 186.31 |
| 2020-05-22 | 186.31 |
| 2020-05-21 | 202.39 |
| 2020-05-20 | 204.86 |
| 2020-05-19 | 204.24 |
| 2020-05-18 | 199.30 |
| 2020-05-15 | 196.82 |
| 2020-05-14 | 196.82 |
| 2020-05-13 | 201.15 |
| 2020-05-12 | 202.39 |
| 2020-05-11 | 206.72 |
| 2020-05-08 | 201.77 |
| 2020-05-07 | 198.68 |
| 2020-05-06 | 201.15 |
| 2020-05-05 | 196.82 |
| 2020-05-04 | 193.73 |
| 2020-04-29 | 206.10 |
| 2020-04-28 | 206.10 |
| 2020-04-27 | 201.89 |
| 2020-04-24 | 196.35 |
| 2020-04-23 | 197.58 |
| 2020-04-22 | 196.97 |
| 2020-04-21 | 195.73 |
| 2020-04-20 | 203.13 |
| 2020-04-17 | 202.51 |
| 2020-04-16 | 198.81 |
| 2020-04-15 | 199.43 |
| 2020-04-14 | 204.36 |
| 2020-04-09 | 201.89 |
| 2020-04-08 | 198.20 |
| 2020-04-07 | 201.89 |
| 2020-04-06 | 195.12 |
| 2020-04-03 | 188.96 |
| 2020-04-02 | 189.57 |
| 2020-04-01 | 187.11 |
| 2020-03-31 | 193.88 |
| 2020-03-30 | 188.34 |
| 2020-03-27 | 192.65 |
| 2020-03-26 | 190.80 |
| 2020-03-25 | 193.27 |
| 2020-03-24 | 184.03 |
| 2020-03-23 | 171.09 |
| 2020-03-20 | 184.64 |
| 2020-03-19 | 171.09 |
| 2020-03-18 | 179.10 |
| 2020-03-17 | 190.80 |
| 2020-03-16 | 189.57 |
| 2020-03-13 | 200.05 |
| 2020-03-12 | 203.74 |
| 2020-03-11 | 215.45 |
| 2020-03-10 | 216.68 |
| 2020-03-09 | 213.60 |
| 2020-03-06 | 226.54 |
| 2020-03-05 | 233.32 |
| 2020-03-04 | 227.15 |
| 2020-03-03 | 227.77 |
| 2020-03-02 | 228.39 |
| 2020-02-28 | 225.92 |
| 2020-02-27 | 234.55 |
| 2020-02-26 | 232.08 |
| 2020-02-25 | 233.93 |
| 2020-02-24 | 233.32 |
| 2020-02-21 | 238.86 |
| 2020-02-20 | 241.94 |
| 2020-02-19 | 243.17 |
| 2020-02-18 | 241.33 |
| 2020-02-17 | 246.87 |
| 2020-02-14 | 245.02 |
| 2020-02-13 | 244.41 |
| 2020-02-12 | 245.64 |
| 2020-02-11 | 241.94 |
| 2020-02-10 | 237.63 |
| 2020-02-07 | 239.48 |
| 2020-02-06 | 241.33 |
| 2020-02-05 | 232.08 |
| 2020-02-04 | 230.85 |
| 2020-02-03 | 226.54 |
| 2020-01-31 | 226.54 |
| 2020-01-30 | 228.39 |
| 2020-01-29 | 236.40 |
| 2020-01-24 | 246.25 |
| 2020-01-23 | 245.02 |
| 2020-01-22 | 251.80 |
| 2020-01-21 | 246.87 |
| 2020-01-20 | 256.73 |
| 2020-01-17 | 259.81 |
| 2020-01-16 | 257.34 |
| 2020-01-15 | 256.73 |
| 2020-01-14 | 257.96 |
| 2020-01-13 | 259.19 |
| 2020-01-10 | 254.88 |
| 2020-01-09 | 254.88 |
| 2020-01-08 | 248.10 |
| 2020-01-07 | 250.57 |
| 2020-01-06 | 250.57 |
| 2020-01-03 | 253.03 |
| 2020-01-02 | 253.65 |
| 2019-12-31 | 250.57 |
| 2019-12-30 | 251.80 |
| 2019-12-27 | 249.95 |
| 2019-12-24 | 245.02 |
| 2019-12-23 | 246.25 |
| 2019-12-20 | 246.87 |
| 2019-12-19 | 245.02 |
| 2019-12-18 | 245.64 |
| 2019-12-17 | 245.02 |
| 2019-12-16 | 241.33 |
| 2019-12-13 | 243.17 |
| 2019-12-12 | 235.16 |
| 2019-12-11 | 230.24 |
| 2019-12-10 | 227.77 |
| 2019-12-09 | 229.00 |
| 2019-12-06 | 228.39 |
| 2019-12-05 | 225.92 |
| 2019-12-04 | 223.46 |
| 2019-12-03 | 227.15 |
| 2019-12-02 | 228.39 |
| 2019-11-29 | 226.54 |
| 2019-11-28 | 233.32 |
| 2019-11-27 | 234.55 |
| 2019-11-26 | 233.93 |
| 2019-11-25 | 234.55 |
| 2019-11-22 | 229.62 |
| 2019-11-21 | 227.77 |
| 2019-11-20 | 233.32 |
| 2019-11-19 | 235.78 |
| 2019-11-18 | 230.24 |
| 2019-11-15 | 226.54 |
| 2019-11-14 | 227.15 |
| 2019-11-13 | 229.00 |
| 2019-11-12 | 235.16 |
| 2019-11-11 | 233.93 |
| 2019-11-08 | 242.56 |
| 2019-11-07 | 245.02 |
| 2019-11-06 | 243.17 |
| 2019-11-05 | 243.17 |
| 2019-11-04 | 241.94 |
| 2019-11-01 | 236.40 |
| 2019-10-31 | 233.32 |
| 2019-10-30 | 230.48 |
| 2019-10-29 | 232.28 |
| 2019-10-28 | 232.88 |
| 2019-10-25 | 231.08 |
| 2019-10-24 | 231.08 |
| 2019-10-23 | 229.28 |
| 2019-10-22 | 231.68 |
| 2019-10-21 | 230.48 |
| 2019-10-18 | 231.08 |
| 2019-10-17 | 232.88 |
| 2019-10-16 | 229.88 |
| 2019-10-15 | 228.09 |
| 2019-10-14 | 228.69 |
| 2019-10-11 | 226.89 |
| 2019-10-10 | 218.51 |
| 2019-10-09 | 218.51 |
| 2019-10-08 | 220.90 |
| 2019-10-04 | 219.71 |
| 2019-10-03 | 223.30 |
| 2019-10-02 | 222.10 |
| 2019-09-30 | 222.70 |
| 2019-09-27 | 221.50 |
| 2019-09-26 | 222.10 |
| 2019-09-25 | 221.50 |
| 2019-09-24 | 225.69 |
| 2019-09-23 | 224.49 |
| 2019-09-20 | 227.49 |
| 2019-09-19 | 227.49 |
| 2019-09-18 | 231.08 |
| 2019-09-17 | 231.08 |
| 2019-09-16 | 234.67 |
| 2019-09-13 | 237.67 |
| 2019-09-12 | 234.67 |
| 2019-09-11 | 234.67 |
| 2019-09-10 | 229.88 |
| 2019-09-09 | 229.88 |
| 2019-09-06 | 228.69 |
| 2019-09-05 | 228.09 |
| 2019-09-04 | 226.89 |
| 2019-09-03 | 214.92 |
| 2019-09-02 | 216.11 |
| 2019-08-30 | 217.31 |
| 2019-08-29 | 216.71 |
| 2019-08-28 | 215.51 |
| 2019-08-27 | 216.11 |
| 2019-08-26 | 216.71 |
| 2019-08-23 | 222.10 |
| 2019-08-22 | 220.90 |
| 2019-08-21 | 223.30 |
| 2019-08-20 | 223.30 |
| 2019-08-19 | 222.70 |
| 2019-08-16 | 217.31 |
| 2019-08-15 | 213.72 |
| 2019-08-14 | 210.72 |
| 2019-08-13 | 211.32 |
| 2019-08-12 | 217.31 |
| 2019-08-09 | 219.11 |
| 2019-08-08 | 221.50 |
| 2019-08-07 | 220.30 |
| 2019-08-06 | 220.30 |
| 2019-08-05 | 221.50 |
| 2019-08-02 | 230.48 |
| 2019-08-01 | 238.86 |
| 2019-07-31 | 241.26 |
| 2019-07-30 | 245.45 |
| 2019-07-29 | 244.85 |
| 2019-07-26 | 247.84 |
| 2019-07-25 | 250.84 |
| 2019-07-24 | 249.64 |
| 2019-07-23 | 249.04 |
| 2019-07-22 | 247.25 |
| 2019-07-19 | 252.63 |
| 2019-07-18 | 249.04 |
| 2019-07-17 | 250.84 |
| 2019-07-16 | 250.84 |
| 2019-07-15 | 250.24 |
| 2019-07-12 | 249.64 |
| 2019-07-11 | 248.44 |
| 2019-07-10 | 246.05 |
| 2019-07-09 | 244.85 |
| 2019-07-08 | 247.25 |
| 2019-07-05 | 253.23 |
| 2019-07-04 | 253.83 |
| 2019-07-03 | 253.83 |
| 2019-07-02 | 254.43 |
| 2019-06-28 | 248.44 |
| 2019-06-27 | 249.64 |
| 2019-06-26 | 244.25 |
| 2019-06-25 | 243.65 |
| 2019-06-24 | 247.25 |
| 2019-06-21 | 247.25 |
| 2019-06-20 | 248.44 |
| 2019-06-19 | 243.05 |
| 2019-06-18 | 234.67 |
| 2019-06-17 | 232.28 |
| 2019-06-14 | 230.48 |
| 2019-06-13 | 232.88 |
| 2019-06-12 | 232.88 |
| 2019-06-11 | 238.26 |
| 2019-06-10 | 235.87 |
| 2019-06-06 | 228.09 |
| 2019-06-05 | 228.09 |
| 2019-06-04 | 225.69 |
| 2019-06-03 | 226.89 |
| 2019-05-31 | 227.49 |
| 2019-05-30 | 229.88 |
| 2019-05-29 | 231.08 |
| 2019-05-28 | 232.28 |
| 2019-05-27 | 231.08 |
| 2019-05-24 | 232.28 |
| 2019-05-23 | 231.08 |
| 2019-05-22 | 234.67 |
| 2019-05-21 | 235.27 |
| 2019-05-20 | 235.87 |
| 2019-05-17 | 237.67 |
| 2019-05-16 | 240.66 |
| 2019-05-15 | 240.06 |
| 2019-05-14 | 238.86 |
| 2019-05-10 | 243.65 |
| 2019-05-09 | 241.26 |
| 2019-05-08 | 249.04 |
| 2019-05-07 | 253.23 |
| 2019-05-06 | 252.03 |
| 2019-05-03 | 262.21 |
| 2019-05-02 | 260.42 |
| 2019-04-30 | 257.42 |
| 2019-04-29 | 260.42 |
| 2019-04-26 | 256.23 |
| 2019-04-25 | 256.23 |
| 2019-04-24 | 258.61 |
| 2019-04-23 | 260.40 |
| 2019-04-18 | 260.40 |
| 2019-04-17 | 262.78 |
| 2019-04-16 | 262.78 |
| 2019-04-15 | 258.61 |
| 2019-04-12 | 259.80 |
| 2019-04-11 | 259.20 |
| 2019-04-10 | 262.78 |
| 2019-04-09 | 263.37 |
| 2019-04-08 | 262.18 |
| 2019-04-04 | 260.99 |
| 2019-04-03 | 260.40 |
| 2019-04-02 | 256.82 |
| 2019-04-01 | 256.23 |
| 2019-03-29 | 250.27 |
| 2019-03-28 | 246.10 |
| 2019-03-27 | 246.69 |
| 2019-03-26 | 243.72 |
| 2019-03-25 | 243.72 |
| 2019-03-22 | 250.27 |
| 2019-03-21 | 250.27 |
| 2019-03-20 | 253.25 |
| 2019-03-19 | 255.03 |
| 2019-03-18 | 253.84 |
| 2019-03-15 | 250.27 |
| 2019-03-14 | 247.89 |
| 2019-03-13 | 246.69 |
| 2019-03-12 | 249.08 |
| 2019-03-11 | 243.12 |
| 2019-03-08 | 239.55 |
| 2019-03-07 | 245.50 |
| 2019-03-06 | 249.08 |
| 2019-03-05 | 248.48 |
| 2019-03-04 | 247.89 |
| 2019-03-01 | 246.69 |
| 2019-02-28 | 244.31 |
| 2019-02-27 | 246.10 |
| 2019-02-26 | 246.10 |
| 2019-02-25 | 248.48 |
| 2019-02-22 | 246.69 |
| 2019-02-21 | 244.31 |
| 2019-02-20 | 242.52 |
| 2019-02-19 | 239.55 |
| 2019-02-18 | 240.74 |
| 2019-02-15 | 234.78 |
| 2019-02-14 | 241.33 |
| 2019-02-13 | 241.93 |
| 2019-02-12 | 238.35 |
| 2019-02-11 | 237.76 |
| 2019-02-08 | 235.38 |
| 2019-02-04 | 235.38 |
| 2019-02-01 | 234.78 |
| 2019-01-31 | 235.38 |
| 2019-01-30 | 231.21 |
| 2019-01-29 | 230.02 |
| 2019-01-28 | 230.61 |
| 2019-01-25 | 231.21 |
| 2019-01-24 | 225.25 |
| 2019-01-23 | 224.06 |
| 2019-01-22 | 223.46 |
| 2019-01-21 | 225.85 |
| 2019-01-18 | 224.65 |
| 2019-01-17 | 221.68 |
| 2019-01-16 | 222.87 |
| 2019-01-15 | 221.68 |
| 2019-01-14 | 215.12 |
| 2019-01-11 | 219.29 |
| 2019-01-10 | 218.70 |
| 2019-01-09 | 217.51 |
| 2019-01-08 | 209.76 |
| 2019-01-07 | 210.36 |
| 2019-01-04 | 207.38 |
| 2019-01-03 | 200.83 |
| 2019-01-02 | 200.83 |
| 2018-12-31 | 210.36 |
| 2018-12-28 | 205.59 |
| 2018-12-27 | 205.00 |
| 2018-12-24 | 207.97 |
| 2018-12-21 | 209.17 |
| 2018-12-20 | 207.97 |
| 2018-12-19 | 210.36 |
| 2018-12-18 | 209.76 |
| 2018-12-17 | 213.93 |
| 2018-12-14 | 213.34 |
| 2018-12-13 | 219.29 |
| 2018-12-12 | 215.72 |
| 2018-12-11 | 209.17 |
| 2018-12-10 | 209.76 |
| 2018-12-07 | 212.14 |
| 2018-12-06 | 213.93 |
| 2018-12-05 | 221.68 |
| 2018-12-04 | 227.04 |
| 2018-12-03 | 226.44 |
| 2018-11-30 | 218.10 |
| 2018-11-29 | 217.51 |
| 2018-11-28 | 219.29 |
| 2018-11-27 | 215.12 |
| 2018-11-26 | 216.31 |
| 2018-11-23 | 211.55 |
| 2018-11-22 | 212.14 |
| 2018-11-21 | 211.55 |
| 2018-11-20 | 210.36 |
| 2018-11-19 | 215.12 |
| 2018-11-16 | 213.34 |
| 2018-11-15 | 213.34 |
| 2018-11-14 | 207.97 |
| 2018-11-13 | 209.76 |
| 2018-11-12 | 207.38 |
| 2018-11-09 | 206.78 |
| 2018-11-08 | 214.53 |
| 2018-11-07 | 213.34 |
| 2018-11-06 | 212.74 |
| 2018-11-05 | 210.36 |
| 2018-11-02 | 216.91 |
| 2018-11-01 | 203.80 |
| 2018-10-31 | 198.44 |
| 2018-10-30 | 195.58 |
| 2018-10-29 | 197.89 |
| 2018-10-26 | 196.16 |
| 2018-10-25 | 200.20 |
| 2018-10-24 | 203.09 |
| 2018-10-23 | 203.67 |
| 2018-10-22 | 212.90 |
| 2018-10-19 | 205.98 |
| 2018-10-18 | 204.24 |
| 2018-10-16 | 204.82 |
| 2018-10-15 | 204.24 |
| 2018-10-12 | 208.28 |
| 2018-10-11 | 201.93 |
| 2018-10-10 | 213.48 |
| 2018-10-09 | 212.90 |
| 2018-10-08 | 213.48 |
| 2018-10-05 | 217.52 |
| 2018-10-04 | 218.10 |
| 2018-10-03 | 222.72 |
| 2018-10-02 | 223.29 |
| 2018-09-28 | 230.80 |
| 2018-09-27 | 230.22 |
| 2018-09-26 | 231.38 |
| 2018-09-24 | 227.34 |
| 2018-09-21 | 233.11 |
| 2018-09-20 | 227.34 |
| 2018-09-19 | 226.18 |
| 2018-09-18 | 222.72 |
| 2018-09-17 | 220.99 |
| 2018-09-14 | 225.03 |
| 2018-09-13 | 222.14 |
| 2018-09-12 | 215.21 |
| 2018-09-11 | 215.21 |
| 2018-09-10 | 218.10 |
| 2018-09-07 | 220.99 |
| 2018-09-06 | 222.14 |
| 2018-09-05 | 223.87 |
| 2018-09-04 | 233.11 |
| 2018-09-03 | 229.65 |
| 2018-08-31 | 230.80 |
| 2018-08-30 | 234.26 |
| 2018-08-29 | 237.15 |
| 2018-08-28 | 236.57 |
| 2018-08-27 | 235.42 |
| 2018-08-24 | 227.91 |
| 2018-08-23 | 228.49 |
| 2018-08-22 | 230.80 |
| 2018-08-21 | 229.07 |
| 2018-08-20 | 227.34 |
| 2018-08-17 | 222.72 |
| 2018-08-16 | 222.14 |
| 2018-08-15 | 223.29 |
| 2018-08-14 | 229.07 |
| 2018-08-13 | 230.80 |
| 2018-08-10 | 234.84 |
| 2018-08-09 | 238.31 |
| 2018-08-08 | 235.42 |
| 2018-08-07 | 234.26 |
| 2018-08-06 | 229.65 |
| 2018-08-03 | 227.34 |
| 2018-08-02 | 227.91 |
| 2018-08-01 | 234.84 |
| 2018-07-31 | 238.31 |
| 2018-07-30 | 239.46 |
| 2018-07-27 | 240.04 |
| 2018-07-26 | 240.04 |
| 2018-07-25 | 242.92 |
| 2018-07-24 | 239.46 |
| 2018-07-23 | 234.84 |
| 2018-07-20 | 234.26 |
| 2018-07-19 | 231.38 |
| 2018-07-18 | 232.53 |
| 2018-07-17 | 234.26 |
| 2018-07-16 | 237.73 |
| 2018-07-13 | 237.73 |
| 2018-07-12 | 237.15 |
| 2018-07-11 | 234.84 |
| 2018-07-10 | 239.46 |
| 2018-07-09 | 240.04 |
| 2018-07-06 | 233.69 |
| 2018-07-05 | 232.53 |
| 2018-07-04 | 231.95 |
| 2018-07-03 | 236.00 |
| 2018-06-29 | 240.04 |
| 2018-06-28 | 234.84 |
| 2018-06-27 | 233.11 |
| 2018-06-26 | 239.46 |
| 2018-06-25 | 240.61 |
| 2018-06-22 | 244.66 |
| 2018-06-21 | 243.50 |
| 2018-06-20 | 249.27 |
| 2018-06-19 | 246.39 |
| 2018-06-15 | 255.05 |
| 2018-06-14 | 257.36 |
| 2018-06-13 | 260.24 |
| 2018-06-12 | 264.86 |
| 2018-06-11 | 264.28 |
| 2018-06-08 | 261.97 |
| 2018-06-07 | 268.90 |
| 2018-06-06 | 266.02 |
| 2018-06-05 | 263.71 |
| 2018-06-04 | 262.55 |
| 2018-06-01 | 257.36 |
| 2018-05-31 | 257.36 |
| 2018-05-30 | 251.01 |
| 2018-05-29 | 256.78 |
| 2018-05-28 | 260.24 |
| 2018-05-25 | 258.51 |
| 2018-05-24 | 259.09 |
| 2018-05-23 | 257.93 |
| 2018-05-21 | 264.86 |
| 2018-05-18 | 261.97 |
| 2018-05-17 | 260.82 |
| 2018-05-16 | 261.97 |
| 2018-05-15 | 263.13 |
| 2018-05-14 | 266.59 |
| 2018-05-11 | 261.40 |
| 2018-05-10 | 257.93 |
| 2018-05-09 | 255.05 |
| 2018-05-08 | 253.89 |
| 2018-05-07 | 248.70 |
| 2018-05-04 | 247.54 |
| 2018-05-03 | 251.58 |
| 2018-05-02 | 256.20 |
| 2018-04-30 | 258.51 |
| 2018-04-27 | 251.01 |
| 2018-04-26 | 248.58 |
| 2018-04-25 | 252.03 |
| 2018-04-24 | 255.47 |
| 2018-04-23 | 250.88 |
| 2018-04-20 | 252.60 |
| 2018-04-19 | 257.20 |
| 2018-04-18 | 252.03 |
| 2018-04-17 | 248.58 |
| 2018-04-16 | 251.45 |
| 2018-04-13 | 257.77 |
| 2018-04-12 | 258.34 |
| 2018-04-11 | 258.92 |
| 2018-04-10 | 256.62 |
| 2018-04-09 | 251.45 |
| 2018-04-06 | 245.71 |
| 2018-04-04 | 241.69 |
| 2018-04-03 | 250.88 |
| 2018-03-29 | 249.16 |
| 2018-03-28 | 248.58 |
| 2018-03-27 | 257.20 |
| 2018-03-26 | 254.90 |
| 2018-03-23 | 250.88 |
| 2018-03-22 | 260.64 |
| 2018-03-21 | 264.09 |
| 2018-03-20 | 266.38 |
| 2018-03-19 | 265.81 |
| 2018-03-16 | 265.23 |
| 2018-03-15 | 265.81 |
| 2018-03-14 | 265.23 |
| 2018-03-13 | 266.38 |
| 2018-03-12 | 265.81 |
| 2018-03-09 | 259.49 |
| 2018-03-08 | 256.05 |
| 2018-03-07 | 250.30 |
| 2018-03-06 | 253.75 |
| 2018-03-05 | 246.86 |
| 2018-03-02 | 254.90 |
| 2018-03-01 | 259.49 |
| 2018-02-28 | 257.20 |
| 2018-02-27 | 262.36 |
| 2018-02-26 | 265.23 |
| 2018-02-23 | 261.79 |
| 2018-02-22 | 258.34 |
| 2018-02-21 | 263.51 |
| 2018-02-20 | 256.62 |
| 2018-02-15 | 258.92 |
| 2018-02-14 | 252.60 |
| 2018-02-13 | 245.71 |
| 2018-02-12 | 240.54 |
| 2018-02-09 | 240.54 |
| 2018-02-08 | 251.45 |
| 2018-02-07 | 249.73 |
| 2018-02-06 | 254.32 |
| 2018-02-05 | 272.13 |
| 2018-02-02 | 276.72 |
| 2018-02-01 | 277.29 |
| 2018-01-31 | 280.17 |
| 2018-01-30 | 277.29 |
| 2018-01-29 | 280.74 |
| 2018-01-26 | 283.04 |
| 2018-01-25 | 277.87 |
| 2018-01-24 | 280.74 |
| 2018-01-23 | 280.17 |
| 2018-01-22 | 273.27 |
| 2018-01-19 | 272.13 |
| 2018-01-18 | 270.98 |
| 2018-01-17 | 268.68 |
| 2018-01-16 | 268.11 |
| 2018-01-15 | 262.36 |
| 2018-01-12 | 261.79 |
| 2018-01-11 | 258.92 |
| 2018-01-10 | 258.92 |
| 2018-01-09 | 258.34 |
| 2018-01-08 | 256.62 |
| 2018-01-05 | 255.47 |
| 2018-01-04 | 254.90 |
| 2018-01-03 | 252.60 |
| 2018-01-02 | 252.03 |
| 2017-12-29 | 245.14 |
| 2017-12-28 | 245.14 |
| 2017-12-27 | 242.26 |
| 2017-12-22 | 241.12 |
| 2017-12-21 | 239.39 |
| 2017-12-20 | 238.24 |
| 2017-12-19 | 237.67 |
| 2017-12-18 | 235.95 |
| 2017-12-15 | 233.65 |
| 2017-12-14 | 236.52 |
| 2017-12-13 | 238.24 |
| 2017-12-12 | 233.08 |
| 2017-12-11 | 234.80 |
| 2017-12-08 | 231.35 |
| 2017-12-07 | 227.33 |
| 2017-12-06 | 226.18 |
| 2017-12-05 | 233.65 |
| 2017-12-04 | 237.10 |
| 2017-12-01 | 236.52 |
| 2017-11-30 | 238.24 |
| 2017-11-29 | 242.84 |
| 2017-11-28 | 242.84 |
| 2017-11-27 | 243.41 |
| 2017-11-24 | 245.14 |
| 2017-11-23 | 243.41 |
| 2017-11-22 | 247.43 |
| 2017-11-21 | 243.99 |
| 2017-11-20 | 237.10 |
| 2017-11-17 | 237.10 |
| 2017-11-16 | 235.37 |
| 2017-11-15 | 234.22 |
| 2017-11-14 | 237.67 |
| 2017-11-13 | 237.67 |
| 2017-11-10 | 237.10 |
| 2017-11-09 | 236.52 |
| 2017-11-08 | 234.80 |
| 2017-11-07 | 235.37 |
| 2017-11-06 | 230.78 |
| 2017-11-03 | 230.78 |
| 2017-11-02 | 229.06 |
| 2017-11-01 | 230.20 |
| 2017-10-31 | 226.76 |
| 2017-10-30 | 227.56 |
| 2017-10-27 | 228.12 |
| 2017-10-26 | 225.89 |
| 2017-10-25 | 227.00 |
| 2017-10-24 | 225.89 |
| 2017-10-23 | 227.00 |
| 2017-10-20 | 229.24 |
| 2017-10-19 | 225.89 |
| 2017-10-18 | 231.48 |
| 2017-10-17 | 231.48 |
| 2017-10-16 | 230.92 |
| 2017-10-13 | 228.68 |
| 2017-10-12 | 228.68 |
| 2017-10-11 | 227.00 |
| 2017-10-10 | 228.68 |
| 2017-10-09 | 227.00 |
| 2017-10-06 | 228.12 |
| 2017-10-04 | 227.00 |
| 2017-10-03 | 224.77 |
| 2017-09-29 | 217.50 |
| 2017-09-28 | 216.38 |
| 2017-09-27 | 219.74 |
| 2017-09-26 | 218.62 |
| 2017-09-25 | 218.06 |
| 2017-09-22 | 221.41 |
| 2017-09-21 | 224.21 |
| 2017-09-20 | 224.21 |
| 2017-09-19 | 223.65 |
| 2017-09-18 | 224.21 |
| 2017-09-15 | 220.86 |
| 2017-09-14 | 220.86 |
| 2017-09-13 | 221.41 |
| 2017-09-12 | 222.53 |
| 2017-09-11 | 222.53 |
| 2017-09-08 | 219.18 |
| 2017-09-07 | 217.50 |
| 2017-09-06 | 218.06 |
| 2017-09-05 | 219.74 |
| 2017-09-04 | 219.74 |
| 2017-09-01 | 221.41 |
| 2017-08-31 | 221.41 |
| 2017-08-30 | 222.53 |
| 2017-08-29 | 218.62 |
| 2017-08-28 | 220.30 |
| 2017-08-25 | 219.18 |
| 2017-08-24 | 215.27 |
| 2017-08-22 | 214.71 |
| 2017-08-21 | 211.91 |
| 2017-08-18 | 210.23 |
| 2017-08-17 | 213.59 |
| 2017-08-16 | 214.15 |
| 2017-08-15 | 211.35 |
| 2017-08-14 | 211.91 |
| 2017-08-11 | 209.12 |
| 2017-08-10 | 214.71 |
| 2017-08-09 | 218.06 |
| 2017-08-08 | 219.18 |
| 2017-08-07 | 216.94 |
| 2017-08-04 | 215.82 |
| 2017-08-03 | 215.82 |
| 2017-08-02 | 215.82 |
| 2017-08-01 | 215.27 |
| 2017-07-31 | 211.91 |
| 2017-07-28 | 209.12 |
| 2017-07-27 | 210.79 |
| 2017-07-26 | 208.56 |
| 2017-07-25 | 207.44 |
| 2017-07-24 | 208.00 |
| 2017-07-21 | 206.32 |
| 2017-07-20 | 205.76 |
| 2017-07-19 | 205.20 |
| 2017-07-18 | 203.53 |
| 2017-07-17 | 203.53 |
| 2017-07-14 | 202.41 |
| 2017-07-13 | 201.85 |
| 2017-07-12 | 198.50 |
| 2017-07-11 | 196.82 |
| 2017-07-10 | 192.35 |
| 2017-07-07 | 190.67 |
| 2017-07-06 | 192.35 |
| 2017-07-05 | 191.79 |
| 2017-07-04 | 190.67 |
| 2017-07-03 | 193.47 |
| 2017-06-30 | 193.47 |
| 2017-06-29 | 194.58 |
| 2017-06-28 | 192.91 |
| 2017-06-27 | 193.47 |
| 2017-06-26 | 194.02 |
| 2017-06-23 | 192.91 |
| 2017-06-22 | 192.35 |
| 2017-06-21 | 191.23 |
| 2017-06-20 | 192.91 |
| 2017-06-19 | 194.02 |
| 2017-06-16 | 190.67 |
| 2017-06-15 | 190.11 |
| 2017-06-14 | 193.47 |
| 2017-06-13 | 193.47 |
| 2017-06-12 | 192.35 |
| 2017-06-09 | 195.14 |
| 2017-06-08 | 195.14 |
| 2017-06-07 | 194.02 |
| 2017-06-06 | 194.02 |
| 2017-06-05 | 192.91 |
| 2017-06-02 | 193.47 |
| 2017-06-01 | 190.67 |
| 2017-05-31 | 190.67 |
| 2017-05-29 | 190.67 |
| 2017-05-26 | 189.55 |
| 2017-05-25 | 188.99 |
| 2017-05-24 | 186.76 |
| 2017-05-23 | 187.32 |
| 2017-05-22 | 186.76 |
| 2017-05-19 | 184.52 |
| 2017-05-18 | 183.96 |
| 2017-05-17 | 186.20 |
| 2017-05-16 | 186.20 |
| 2017-05-15 | 186.20 |
| 2017-05-12 | 183.40 |
| 2017-05-11 | 182.84 |
| 2017-05-10 | 181.17 |
| 2017-05-09 | 180.05 |
| 2017-05-08 | 176.70 |
| 2017-05-05 | 175.58 |
| 2017-05-04 | 178.37 |
| 2017-05-02 | 177.25 |
| 2017-04-28 | 177.25 |
| 2017-04-27 | 177.81 |
| 2017-04-26 | 176.14 |
| 2017-04-25 | 175.03 |
| 2017-04-24 | 171.69 |
| 2017-04-21 | 170.02 |
| 2017-04-20 | 170.58 |
| 2017-04-19 | 168.36 |
| 2017-04-18 | 168.36 |
| 2017-04-13 | 172.80 |
| 2017-04-12 | 173.36 |
| 2017-04-11 | 171.14 |
| 2017-04-10 | 172.80 |
| 2017-04-07 | 172.80 |
| 2017-04-06 | 172.80 |
| 2017-04-05 | 173.91 |
| 2017-04-03 | 172.25 |
| 2017-03-31 | 171.69 |
| 2017-03-30 | 173.36 |
| 2017-03-29 | 173.91 |
| 2017-03-28 | 173.91 |
| 2017-03-27 | 172.25 |
| 2017-03-24 | 174.47 |
| 2017-03-23 | 173.36 |
| 2017-03-22 | 173.36 |
| 2017-03-21 | 176.14 |
| 2017-03-20 | 175.03 |
| 2017-03-17 | 173.36 |
| 2017-03-16 | 172.80 |
| 2017-03-15 | 167.80 |
| 2017-03-14 | 167.80 |
| 2017-03-13 | 167.80 |
| 2017-03-10 | 165.02 |
| 2017-03-09 | 164.47 |
| 2017-03-08 | 166.69 |
| 2017-03-07 | 166.14 |
| 2017-03-06 | 165.02 |
| 2017-03-03 | 165.02 |
| 2017-03-02 | 166.14 |
| 2017-03-01 | 167.25 |
| 2017-02-28 | 167.25 |
| 2017-02-27 | 169.47 |
| 2017-02-24 | 170.02 |
| 2017-02-23 | 170.58 |
| 2017-02-22 | 170.58 |
| 2017-02-21 | 168.91 |
| 2017-02-20 | 170.58 |
| 2017-02-17 | 169.47 |
| 2017-02-16 | 170.02 |
| 2017-02-15 | 168.36 |
| 2017-02-14 | 165.58 |
| 2017-02-13 | 165.02 |
| 2017-02-10 | 164.47 |
| 2017-02-09 | 163.36 |
| 2017-02-08 | 163.36 |
| 2017-02-07 | 161.14 |
| 2017-02-06 | 161.14 |
| 2017-02-03 | 158.36 |
| 2017-02-02 | 159.47 |
| 2017-02-01 | 161.14 |
| 2017-01-27 | 161.69 |
| 2017-01-26 | 161.69 |
| 2017-01-25 | 157.80 |
| 2017-01-24 | 156.69 |
| 2017-01-23 | 156.13 |
| 2017-01-20 | 156.69 |
| 2017-01-19 | 158.36 |
| 2017-01-18 | 158.36 |
| 2017-01-17 | 156.13 |
| 2017-01-16 | 154.47 |
| 2017-01-13 | 156.69 |
| 2017-01-12 | 156.13 |
| 2017-01-11 | 156.69 |
| 2017-01-10 | 153.91 |
| 2017-01-09 | 152.80 |
| 2017-01-06 | 151.69 |
| 2017-01-05 | 151.13 |
| 2017-01-04 | 147.80 |
| 2017-01-03 | 147.80 |
| 2016-12-30 | 145.58 |
| 2016-12-29 | 143.91 |
| 2016-12-28 | 142.80 |
| 2016-12-23 | 141.69 |
| 2016-12-22 | 142.80 |
| 2016-12-21 | 144.47 |
| 2016-12-20 | 143.36 |
| 2016-12-19 | 144.47 |
| 2016-12-16 | 146.69 |
| 2016-12-15 | 146.69 |
| 2016-12-14 | 151.69 |
| 2016-12-13 | 151.13 |
| 2016-12-12 | 150.58 |
| 2016-12-09 | 155.02 |
| 2016-12-08 | 155.58 |
| 2016-12-07 | 155.58 |
| 2016-12-06 | 153.91 |
| 2016-12-05 | 152.25 |
| 2016-12-02 | 152.80 |
| 2016-12-01 | 156.69 |
| 2016-11-30 | 155.58 |
| 2016-11-29 | 154.47 |
| 2016-11-28 | 155.58 |
| 2016-11-25 | 154.47 |
| 2016-11-24 | 152.80 |
| 2016-11-23 | 154.47 |
| 2016-11-22 | 154.47 |
| 2016-11-21 | 150.58 |
| 2016-11-18 | 149.47 |
| 2016-11-17 | 148.91 |
| 2016-11-16 | 150.02 |
| 2016-11-15 | 150.02 |
| 2016-11-14 | 148.91 |
| 2016-11-11 | 152.25 |
| 2016-11-10 | 156.13 |
| 2016-11-09 | 151.13 |
| 2016-11-08 | 156.13 |
| 2016-11-07 | 155.58 |
| 2016-11-04 | 153.91 |
| 2016-11-03 | 154.47 |
| 2016-11-02 | 155.58 |
| 2016-11-01 | 158.91 |
| 2016-10-31 | 156.69 |
| 2016-10-28 | 157.02 |
| 2016-10-27 | 158.65 |
| 2016-10-26 | 160.81 |
| 2016-10-25 | 163.52 |
| 2016-10-24 | 164.06 |
| 2016-10-20 | 161.35 |
| 2016-10-19 | 160.27 |
| 2016-10-18 | 161.35 |
| 2016-10-17 | 157.56 |
| 2016-10-14 | 159.73 |
| 2016-10-13 | 157.56 |
| 2016-10-12 | 161.35 |
| 2016-10-11 | 162.43 |
| 2016-10-07 | 166.22 |
| 2016-10-06 | 167.30 |
| 2016-10-05 | 165.14 |
| 2016-10-04 | 164.06 |
| 2016-10-03 | 162.98 |
| 2016-09-30 | 159.73 |
| 2016-09-29 | 165.14 |
| 2016-09-28 | 163.52 |
| 2016-09-27 | 162.98 |
| 2016-09-26 | 160.81 |
| 2016-09-23 | 163.52 |
| 2016-09-22 | 165.14 |
| 2016-09-21 | 163.52 |
| 2016-09-20 | 162.98 |
| 2016-09-19 | 162.43 |
| 2016-09-15 | 160.81 |
| 2016-09-14 | 159.19 |
| 2016-09-13 | 159.73 |
| 2016-09-12 | 160.27 |
| 2016-09-09 | 168.93 |
| 2016-09-08 | 165.68 |
| 2016-09-07 | 164.60 |
| 2016-09-06 | 164.60 |
| 2016-09-05 | 162.98 |
| 2016-09-02 | 158.65 |
| 2016-09-01 | 158.65 |
| 2016-08-31 | 155.94 |
| 2016-08-30 | 155.94 |
| 2016-08-29 | 154.32 |
| 2016-08-26 | 155.40 |
| 2016-08-25 | 153.78 |
| 2016-08-24 | 153.78 |
| 2016-08-23 | 155.94 |
| 2016-08-22 | 155.94 |
| 2016-08-19 | 154.86 |
| 2016-08-18 | 156.48 |
| 2016-08-17 | 153.24 |
| 2016-08-16 | 154.32 |
| 2016-08-15 | 155.40 |
| 2016-08-12 | 152.69 |
| 2016-08-11 | 150.53 |
| 2016-08-10 | 149.45 |
| 2016-08-09 | 149.45 |
| 2016-08-08 | 149.45 |
| 2016-08-05 | 146.20 |
| 2016-08-04 | 142.41 |
| 2016-08-03 | 141.33 |
| 2016-08-01 | 146.20 |
| 2016-07-29 | 142.96 |
| 2016-07-28 | 146.20 |
| 2016-07-27 | 145.12 |
| 2016-07-26 | 146.20 |
| 2016-07-25 | 144.04 |
| 2016-07-22 | 143.50 |
| 2016-07-21 | 144.04 |
| 2016-07-20 | 143.50 |
| 2016-07-19 | 140.25 |
| 2016-07-18 | 141.87 |
| 2016-07-15 | 141.33 |
| 2016-07-14 | 139.71 |
| 2016-07-13 | 137.00 |
| 2016-07-12 | 135.92 |
| 2016-07-11 | 131.59 |
| 2016-07-08 | 128.89 |
| 2016-07-07 | 129.97 |
| 2016-07-06 | 127.80 |
| 2016-07-05 | 130.51 |
| 2016-07-04 | 134.30 |
| 2016-06-30 | 131.05 |
| 2016-06-29 | 127.26 |
| 2016-06-28 | 124.02 |
| 2016-06-27 | 124.02 |
| 2016-06-24 | 124.56 |
| 2016-06-23 | 131.05 |
| 2016-06-22 | 130.51 |
| 2016-06-21 | 127.80 |
| 2016-06-20 | 125.64 |
| 2016-06-17 | 122.93 |
| 2016-06-16 | 121.31 |
| 2016-06-15 | 125.10 |
| 2016-06-14 | 125.10 |
| 2016-06-13 | 126.18 |
| 2016-06-10 | 131.59 |
| 2016-06-08 | 134.30 |
| 2016-06-07 | 133.76 |
| 2016-06-06 | 131.05 |
| 2016-06-03 | 129.97 |
| 2016-06-02 | 128.89 |
| 2016-06-01 | 127.26 |
| 2016-05-31 | 128.35 |
| 2016-05-30 | 125.64 |
| 2016-05-27 | 125.10 |
| 2016-05-26 | 123.48 |
| 2016-05-25 | 122.93 |
| 2016-05-24 | 117.52 |
| 2016-05-23 | 116.44 |
| 2016-05-20 | 118.06 |
| 2016-05-19 | 115.14 |
| 2016-05-18 | 116.01 |
| 2016-05-17 | 119.69 |
| 2016-05-16 | 116.98 |
| 2016-05-13 | 115.14 |
| 2016-05-12 | 116.98 |
| 2016-05-11 | 118.61 |
| 2016-05-10 | 121.31 |
| 2016-05-09 | 119.69 |
| 2016-05-06 | 118.61 |
| 2016-05-05 | 122.39 |
| 2016-05-04 | 124.02 |
| 2016-05-03 | 124.56 |
| 2016-04-29 | 128.89 |
| 2016-04-28 | 132.67 |
| 2016-04-27 | 132.57 |
| 2016-04-26 | 133.10 |
| 2016-04-25 | 131.49 |
| 2016-04-22 | 134.18 |
| 2016-04-21 | 135.79 |
| 2016-04-20 | 130.95 |
| 2016-04-19 | 133.64 |
| 2016-04-18 | 130.42 |
| 2016-04-15 | 132.03 |
| 2016-04-14 | 133.10 |
| 2016-04-13 | 130.95 |
| 2016-04-12 | 123.44 |
| 2016-04-11 | 123.44 |
| 2016-04-08 | 121.82 |
| 2016-04-07 | 120.75 |
| 2016-04-06 | 120.21 |
| 2016-04-05 | 119.14 |
| 2016-04-01 | 122.90 |
| 2016-03-31 | 126.12 |
| 2016-03-30 | 127.19 |
| 2016-03-29 | 121.29 |
| 2016-03-24 | 121.29 |
| 2016-03-23 | 124.51 |
| 2016-03-22 | 124.51 |
| 2016-03-21 | 124.51 |
| 2016-03-18 | 125.05 |
| 2016-03-17 | 122.90 |
| 2016-03-16 | 120.75 |
| 2016-03-15 | 121.29 |
| 2016-03-14 | 122.36 |
| 2016-03-11 | 120.21 |
| 2016-03-10 | 118.06 |
| 2016-03-09 | 118.06 |
| 2016-03-08 | 118.06 |
| 2016-03-07 | 119.68 |
| 2016-03-04 | 119.14 |
| 2016-03-03 | 116.45 |
| 2016-03-02 | 116.99 |
| 2016-03-01 | 110.12 |
| 2016-02-29 | 107.32 |
| 2016-02-26 | 110.33 |
| 2016-02-25 | 104.96 |
| 2016-02-24 | 107.97 |
| 2016-02-23 | 110.76 |
| 2016-02-22 | 111.19 |
| 2016-02-19 | 108.83 |
| 2016-02-18 | 110.12 |
| 2016-02-17 | 105.17 |
| 2016-02-16 | 107.32 |
| 2016-02-15 | 105.39 |
| 2016-02-12 | 98.94 |
| 2016-02-11 | 100.88 |
| 2016-02-05 | 109.26 |
| 2016-02-04 | 108.18 |
| 2016-02-03 | 106.25 |
| 2016-02-02 | 110.76 |
| 2016-02-01 | 112.05 |
| 2016-01-29 | 113.12 |
| 2016-01-28 | 108.40 |
| 2016-01-27 | 106.46 |
| 2016-01-26 | 104.31 |
| 2016-01-25 | 109.90 |
| 2016-01-22 | 107.54 |
| 2016-01-21 | 101.52 |
| 2016-01-20 | 104.74 |
| 2016-01-19 | 113.12 |
| 2016-01-18 | 109.04 |
| 2016-01-15 | 111.62 |
| 2016-01-14 | 115.38 |
| 2016-01-13 | 116.99 |
| 2016-01-12 | 113.77 |
| 2016-01-11 | 115.92 |
| 2016-01-08 | 122.36 |
| 2016-01-07 | 120.75 |
| 2016-01-06 | 127.19 |
| 2016-01-05 | 129.88 |
| 2016-01-04 | 130.42 |
| 2015-12-31 | 137.40 |
| 2015-12-30 | 137.94 |
| 2015-12-29 | 138.47 |
| 2015-12-28 | 137.40 |
| 2015-12-24 | 139.55 |
| 2015-12-23 | 138.47 |
| 2015-12-22 | 136.33 |
| 2015-12-21 | 136.33 |
| 2015-12-18 | 136.33 |
| 2015-12-17 | 137.40 |
| 2015-12-16 | 135.79 |
| 2015-12-15 | 130.95 |
| 2015-12-14 | 131.49 |
| 2015-12-11 | 133.10 |
| 2015-12-10 | 135.25 |
| 2015-12-09 | 136.33 |
| 2015-12-08 | 137.40 |
| 2015-12-07 | 141.70 |
| 2015-12-04 | 141.16 |
| 2015-12-03 | 142.77 |
| 2015-12-02 | 143.85 |
| 2015-12-01 | 142.77 |
| 2015-11-30 | 138.47 |
| 2015-11-27 | 139.55 |
| 2015-11-26 | 144.38 |
| 2015-11-25 | 144.38 |
| 2015-11-24 | 144.92 |
| 2015-11-23 | 145.99 |
| 2015-11-20 | 146.53 |
| 2015-11-19 | 143.85 |
| 2015-11-18 | 140.62 |
| 2015-11-17 | 141.70 |
| 2015-11-16 | 138.47 |
| 2015-11-13 | 142.77 |
| 2015-11-12 | 148.68 |
| 2015-11-11 | 142.23 |
| 2015-11-10 | 142.77 |
| 2015-11-09 | 145.46 |
| 2015-11-06 | 147.60 |
| 2015-11-05 | 149.22 |
| 2015-11-04 | 149.75 |
| 2015-11-03 | 144.92 |
| 2015-11-02 | 142.23 |
| 2015-10-30 | 145.46 |
| 2015-10-29 | 146.53 |
| 2015-10-28 | 148.36 |
| 2015-10-27 | 150.45 |
| 2015-10-26 | 149.93 |
| 2015-10-23 | 150.97 |
| 2015-10-22 | 147.31 |
| 2015-10-20 | 148.36 |
| 2015-10-19 | 149.40 |
| 2015-10-16 | 149.40 |
| 2015-10-15 | 147.83 |
| 2015-10-14 | 142.61 |
| 2015-10-13 | 144.70 |
| 2015-10-12 | 146.27 |
| 2015-10-09 | 142.61 |
| 2015-10-08 | 142.08 |
| 2015-10-07 | 143.65 |
| 2015-10-06 | 136.33 |
| 2015-10-05 | 136.85 |
| 2015-10-02 | 133.19 |
| 2015-09-30 | 125.87 |
| 2015-09-29 | 122.74 |
| 2015-09-25 | 130.06 |
| 2015-09-24 | 129.01 |
| 2015-09-23 | 131.10 |
| 2015-09-22 | 135.29 |
| 2015-09-21 | 135.29 |
| 2015-09-18 | 137.90 |
| 2015-09-17 | 135.81 |
| 2015-09-16 | 137.38 |
| 2015-09-15 | 131.63 |
| 2015-09-14 | 133.72 |
| 2015-09-11 | 132.67 |
| 2015-09-10 | 133.19 |
| 2015-09-09 | 138.95 |
| 2015-09-08 | 130.06 |
| 2015-09-07 | 122.74 |
| 2015-09-04 | 124.83 |
| 2015-09-02 | 125.87 |
| 2015-09-01 | 127.97 |
| 2015-08-31 | 133.72 |
| 2015-08-28 | 134.24 |
| 2015-08-27 | 135.81 |
| 2015-08-26 | 126.92 |
| 2015-08-25 | 131.10 |
| 2015-08-24 | 129.01 |
| 2015-08-21 | 141.56 |
| 2015-08-20 | 145.22 |
| 2015-08-19 | 148.88 |
| 2015-08-18 | 152.02 |
| 2015-08-17 | 156.20 |
| 2015-08-14 | 157.77 |
| 2015-08-13 | 157.77 |
| 2015-08-12 | 156.20 |
| 2015-08-11 | 162.47 |
| 2015-08-10 | 161.95 |
| 2015-08-07 | 162.47 |
| 2015-08-06 | 161.43 |
| 2015-08-05 | 162.47 |
| 2015-08-04 | 161.43 |
| 2015-08-03 | 161.43 |
| 2015-07-31 | 163.52 |
| 2015-07-30 | 162.47 |
| 2015-07-29 | 164.04 |
| 2015-07-28 | 163.00 |
| 2015-07-27 | 160.91 |
| 2015-07-24 | 168.75 |
| 2015-07-23 | 171.89 |
| 2015-07-22 | 170.84 |
| 2015-07-21 | 173.45 |
| 2015-07-20 | 171.89 |
| 2015-07-17 | 172.41 |
| 2015-07-16 | 169.27 |
| 2015-07-15 | 168.23 |
| 2015-07-14 | 168.75 |
| 2015-07-13 | 170.32 |
| 2015-07-10 | 166.66 |
| 2015-07-09 | 161.43 |
| 2015-07-08 | 152.02 |
| 2015-07-07 | 167.18 |
| 2015-07-06 | 170.32 |
| 2015-07-03 | 178.68 |
| 2015-07-02 | 181.30 |
| 2015-06-30 | 180.77 |
| 2015-06-29 | 178.16 |
| 2015-06-26 | 184.96 |
| 2015-06-25 | 190.19 |
| 2015-06-24 | 191.75 |
| 2015-06-23 | 190.71 |
| 2015-06-22 | 188.09 |
| 2015-06-19 | 184.43 |
| 2015-06-18 | 183.39 |
| 2015-06-17 | 183.39 |
| 2015-06-16 | 181.82 |
| 2015-06-15 | 184.43 |
| 2015-06-12 | 189.66 |
| 2015-06-11 | 186.00 |
| 2015-06-10 | 182.87 |
| 2015-06-09 | 186.53 |
| 2015-06-08 | 189.66 |
| 2015-06-05 | 188.62 |
| 2015-06-04 | 192.28 |
| 2015-06-03 | 192.80 |
| 2015-06-02 | 191.23 |
| 2015-06-01 | 192.80 |
| 2015-05-29 | 190.71 |
| 2015-05-28 | 198.03 |
| 2015-05-27 | 196.98 |
| 2015-05-26 | 199.60 |
| 2015-05-22 | 195.94 |
| 2015-05-21 | 191.23 |
| 2015-05-20 | 191.23 |
| 2015-05-19 | 192.28 |
| 2015-05-18 | 190.71 |
| 2015-05-15 | 193.32 |
| 2015-05-14 | 188.09 |
| 2015-05-13 | 187.57 |
| 2015-05-12 | 189.14 |
| 2015-05-11 | 192.28 |
| 2015-05-08 | 190.71 |
| 2015-05-07 | 187.57 |
| 2015-05-06 | 191.75 |
| 2015-05-05 | 192.80 |
| 2015-05-04 | 196.98 |
| 2015-04-30 | 196.46 |
| 2015-04-29 | 199.60 |
| 2015-04-28 | 200.33 |
| 2015-04-27 | 200.33 |
| 2015-04-24 | 195.65 |
| 2015-04-23 | 193.05 |
| 2015-04-22 | 194.61 |
| 2015-04-21 | 194.09 |
| 2015-04-20 | 185.78 |
| 2015-04-17 | 192.02 |
| 2015-04-16 | 192.53 |
| 2015-04-15 | 191.50 |
| 2015-04-14 | 190.98 |
| 2015-04-13 | 195.13 |
| 2015-04-10 | 187.34 |
| 2015-04-09 | 183.70 |
| 2015-04-08 | 176.43 |
| 2015-04-02 | 166.55 |
| 2015-04-01 | 164.48 |
| 2015-03-31 | 162.92 |
| 2015-03-30 | 162.40 |
| 2015-03-27 | 158.24 |
| 2015-03-26 | 158.76 |
| 2015-03-25 | 159.28 |
| 2015-03-24 | 157.20 |
| 2015-03-23 | 158.24 |
| 2015-03-20 | 157.20 |
| 2015-03-19 | 157.72 |
| 2015-03-18 | 154.60 |
| 2015-03-17 | 152.53 |
| 2015-03-16 | 152.53 |
| 2015-03-13 | 150.97 |
| 2015-03-12 | 150.97 |
| 2015-03-11 | 149.93 |
| 2015-03-10 | 152.01 |
| 2015-03-09 | 154.08 |
| 2015-03-06 | 154.60 |
| 2015-03-05 | 154.08 |
| 2015-03-04 | 156.16 |
| 2015-03-03 | 159.28 |
| 2015-03-02 | 160.84 |
| 2015-02-27 | 160.84 |
| 2015-02-26 | 161.88 |
| 2015-02-25 | 159.80 |
| 2015-02-24 | 159.80 |
| 2015-02-23 | 160.84 |
| 2015-02-18 | 160.32 |
| 2015-02-17 | 160.84 |
| 2015-02-16 | 159.80 |
| 2015-02-13 | 159.28 |
| 2015-02-12 | 156.68 |
| 2015-02-11 | 155.12 |
| 2015-02-10 | 157.72 |
| 2015-02-09 | 157.20 |
| 2015-02-06 | 159.28 |
| 2015-02-05 | 160.32 |
| 2015-02-04 | 158.76 |
| 2015-02-03 | 157.20 |
| 2015-02-02 | 156.68 |
| 2015-01-30 | 157.20 |
| 2015-01-29 | 158.24 |
| 2015-01-28 | 160.84 |
| 2015-01-27 | 160.32 |
| 2015-01-26 | 161.36 |
| 2015-01-23 | 160.32 |
| 2015-01-22 | 157.72 |
| 2015-01-21 | 155.64 |
| 2015-01-20 | 151.49 |
| 2015-01-19 | 148.89 |
| 2015-01-16 | 153.05 |
| 2015-01-15 | 155.64 |
| 2015-01-14 | 153.05 |
| 2015-01-13 | 154.60 |
| 2015-01-12 | 152.53 |
| 2015-01-09 | 151.49 |
| 2015-01-08 | 150.45 |
| 2015-01-07 | 148.37 |
| 2015-01-06 | 145.77 |
| 2015-01-05 | 148.89 |
| 2015-01-02 | 149.93 |
| 2014-12-31 | 148.37 |
| 2014-12-30 | 145.77 |
| 2014-12-29 | 149.41 |
| 2014-12-24 | 145.77 |
| 2014-12-23 | 145.25 |
| 2014-12-22 | 146.29 |
| 2014-12-19 | 143.17 |
| 2014-12-18 | 139.54 |
| 2014-12-17 | 137.46 |
| 2014-12-16 | 137.98 |
| 2014-12-15 | 142.13 |
| 2014-12-12 | 144.21 |
| 2014-12-11 | 145.25 |
| 2014-12-10 | 146.81 |
| 2014-12-09 | 146.29 |
| 2014-12-08 | 152.01 |
| 2014-12-05 | 151.49 |
| 2014-12-04 | 150.45 |
| 2014-12-03 | 145.77 |
| 2014-12-02 | 147.85 |
| 2014-12-01 | 144.73 |
| 2014-11-28 | 151.49 |
| 2014-11-27 | 152.01 |
| 2014-11-26 | 153.56 |
| 2014-11-25 | 150.45 |
| 2014-11-24 | 150.97 |
| 2014-11-21 | 146.29 |
| 2014-11-20 | 144.21 |
| 2014-11-19 | 145.25 |
| 2014-11-18 | 146.81 |
| 2014-11-17 | 149.41 |
| 2014-11-14 | 152.53 |
| 2014-11-13 | 152.01 |
| 2014-11-12 | 150.97 |
| 2014-11-11 | 149.41 |
| 2014-11-10 | 149.41 |
| 2014-11-07 | 146.81 |
| 2014-11-06 | 148.37 |
| 2014-11-05 | 148.89 |
| 2014-11-04 | 150.45 |
| 2014-11-03 | 150.45 |
| 2014-10-31 | 151.49 |
| 2014-10-30 | 148.37 |
| 2014-10-29 | 150.03 |
| 2014-10-28 | 147.00 |
| 2014-10-27 | 142.96 |
| 2014-10-24 | 144.48 |
| 2014-10-23 | 144.98 |
| 2014-10-22 | 145.49 |
| 2014-10-21 | 142.45 |
| 2014-10-20 | 141.95 |
| 2014-10-17 | 141.95 |
| 2014-10-16 | 139.93 |
| 2014-10-15 | 142.96 |
| 2014-10-14 | 141.95 |
| 2014-10-13 | 142.96 |
| 2014-10-10 | 141.95 |
| 2014-10-09 | 146.50 |
| 2014-10-08 | 143.97 |
| 2014-10-07 | 145.49 |
| 2014-10-06 | 144.48 |
| 2014-10-03 | 141.95 |
| 2014-09-30 | 140.43 |
| 2014-09-29 | 143.46 |
| 2014-09-26 | 148.01 |
| 2014-09-25 | 149.02 |
| 2014-09-24 | 150.54 |
| 2014-09-23 | 150.03 |
| 2014-09-22 | 150.54 |
| 2014-09-19 | 154.58 |
| 2014-09-18 | 153.06 |
| 2014-09-17 | 155.59 |
| 2014-09-16 | 153.06 |
| 2014-09-15 | 155.08 |
| 2014-09-12 | 157.10 |
| 2014-09-11 | 158.11 |
| 2014-09-10 | 158.11 |
| 2014-09-08 | 162.66 |
| 2014-09-05 | 163.16 |
| 2014-09-04 | 163.67 |
| 2014-09-03 | 164.17 |
| 2014-09-02 | 158.11 |
| 2014-09-01 | 157.61 |
| 2014-08-29 | 158.11 |
| 2014-08-28 | 158.11 |
| 2014-08-27 | 159.63 |
| 2014-08-26 | 161.65 |
| 2014-08-25 | 162.15 |
| 2014-08-22 | 161.14 |
| 2014-08-21 | 160.64 |
| 2014-08-20 | 161.65 |
| 2014-08-19 | 161.14 |
| 2014-08-18 | 159.63 |
| 2014-08-15 | 159.63 |
| 2014-08-14 | 158.11 |
| 2014-08-13 | 159.12 |
| 2014-08-12 | 156.60 |
| 2014-08-11 | 156.60 |
| 2014-08-08 | 153.06 |
| 2014-08-07 | 154.07 |
| 2014-08-06 | 155.59 |
| 2014-08-05 | 155.59 |
| 2014-08-04 | 156.09 |
| 2014-08-01 | 155.08 |
| 2014-07-31 | 158.11 |
| 2014-07-30 | 157.61 |
| 2014-07-29 | 156.09 |
| 2014-07-28 | 153.57 |
| 2014-07-25 | 152.05 |
| 2014-07-24 | 150.54 |
| 2014-07-23 | 149.53 |
| 2014-07-22 | 148.01 |
| 2014-07-21 | 142.96 |
| 2014-07-18 | 143.97 |
| 2014-07-17 | 144.98 |
| 2014-07-16 | 144.98 |
| 2014-07-15 | 143.97 |
| 2014-07-14 | 143.46 |
| 2014-07-11 | 141.95 |
| 2014-07-10 | 141.44 |
| 2014-07-09 | 140.94 |
| 2014-07-08 | 144.48 |
| 2014-07-07 | 144.98 |
| 2014-07-04 | 144.98 |
| 2014-07-03 | 144.48 |
| 2014-07-02 | 144.98 |
| 2014-06-30 | 139.93 |
| 2014-06-27 | 139.93 |
| 2014-06-26 | 140.43 |
| 2014-06-25 | 136.90 |
| 2014-06-24 | 136.90 |
| 2014-06-23 | 135.89 |
| 2014-06-20 | 140.43 |
| 2014-06-19 | 139.93 |
| 2014-06-18 | 139.93 |
| 2014-06-17 | 139.93 |
| 2014-06-16 | 140.94 |
| 2014-06-13 | 140.94 |
| 2014-06-12 | 139.42 |
| 2014-06-11 | 139.42 |
| 2014-06-10 | 139.42 |
| 2014-06-09 | 137.40 |
| 2014-06-06 | 136.39 |
| 2014-06-05 | 137.91 |
| 2014-06-04 | 137.91 |
| 2014-06-03 | 138.92 |
| 2014-05-30 | 137.40 |
| 2014-05-29 | 136.39 |
| 2014-05-28 | 137.40 |
| 2014-05-27 | 135.38 |
| 2014-05-26 | 135.38 |
| 2014-05-23 | 135.38 |
| 2014-05-22 | 134.88 |
| 2014-05-21 | 133.87 |
| 2014-05-20 | 132.86 |
| 2014-05-19 | 131.34 |
| 2014-05-16 | 131.34 |
| 2014-05-15 | 131.85 |
| 2014-05-14 | 130.84 |
| 2014-05-13 | 128.31 |
| 2014-05-12 | 127.81 |
| 2014-05-09 | 123.26 |
| 2014-05-08 | 122.76 |
| 2014-05-07 | 121.75 |
| 2014-05-05 | 123.77 |
| 2014-05-02 | 126.80 |
| 2014-04-30 | 124.78 |
| 2014-04-29 | 128.82 |
| 2014-04-28 | 125.28 |
| 2014-04-25 | 125.28 |
| 2014-04-24 | 129.29 |
| 2014-04-23 | 128.79 |
| 2014-04-22 | 131.30 |
| 2014-04-17 | 131.30 |
| 2014-04-16 | 130.80 |
| 2014-04-15 | 129.80 |
| 2014-04-14 | 133.81 |
| 2014-04-11 | 133.31 |
| 2014-04-10 | 135.82 |
| 2014-04-09 | 132.31 |
| 2014-04-08 | 129.80 |
| 2014-04-07 | 126.79 |
| 2014-04-04 | 128.29 |
| 2014-04-03 | 128.79 |
| 2014-04-02 | 128.29 |
| 2014-04-01 | 128.29 |
| 2014-03-31 | 124.78 |
| 2014-03-28 | 124.28 |
| 2014-03-27 | 121.77 |
| 2014-03-26 | 122.77 |
| 2014-03-25 | 121.27 |
| 2014-03-24 | 122.27 |
| 2014-03-21 | 118.26 |
| 2014-03-20 | 115.25 |
| 2014-03-19 | 119.26 |
| 2014-03-18 | 119.26 |
| 2014-03-17 | 118.26 |
| 2014-03-14 | 119.26 |
| 2014-03-13 | 121.27 |
| 2014-03-12 | 122.77 |
| 2014-03-11 | 125.28 |
| 2014-03-10 | 125.28 |
| 2014-03-07 | 129.80 |
| 2014-03-06 | 129.80 |
| 2014-03-05 | 128.79 |
| 2014-03-04 | 129.29 |
| 2014-03-03 | 127.79 |
| 2014-02-28 | 130.80 |
| 2014-02-27 | 131.30 |
| 2014-02-26 | 127.29 |
| 2014-02-25 | 126.28 |
| 2014-02-24 | 126.28 |
| 2014-02-21 | 128.29 |
| 2014-02-20 | 126.79 |
| 2014-02-19 | 128.79 |
| 2014-02-18 | 128.29 |
| 2014-02-17 | 127.29 |
| 2014-02-14 | 126.28 |
| 2014-02-13 | 124.28 |
| 2014-02-12 | 125.78 |
| 2014-02-11 | 122.27 |
| 2014-02-10 | 118.26 |
| 2014-02-07 | 118.76 |
| 2014-02-06 | 116.75 |
| 2014-02-05 | 115.25 |
| 2014-02-04 | 116.75 |
| 2014-01-30 | 122.77 |
| 2014-01-29 | 123.78 |
| 2014-01-28 | 122.27 |
| 2014-01-27 | 122.27 |
| 2014-01-24 | 126.79 |
| 2014-01-23 | 130.30 |
| 2014-01-22 | 133.31 |
| 2014-01-21 | 132.81 |
| 2014-01-20 | 131.80 |
| 2014-01-17 | 134.31 |
| 2014-01-16 | 132.81 |
| 2014-01-15 | 131.80 |
| 2014-01-14 | 130.80 |
| 2014-01-13 | 131.80 |
| 2014-01-10 | 131.30 |
| 2014-01-09 | 130.30 |
| 2014-01-08 | 132.81 |
| 2014-01-07 | 129.80 |
| 2014-01-06 | 129.29 |
| 2014-01-03 | 130.80 |
| 2014-01-02 | 135.82 |
| 2013-12-31 | 135.32 |
| 2013-12-30 | 135.32 |
| 2013-12-27 | 135.32 |
| 2013-12-24 | 134.81 |
| 2013-12-23 | 132.31 |
| 2013-12-20 | 130.80 |
| 2013-12-19 | 131.30 |
| 2013-12-18 | 134.31 |
| 2013-12-17 | 133.31 |
| 2013-12-16 | 133.81 |
| 2013-12-13 | 135.32 |
| 2013-12-12 | 135.32 |
| 2013-12-11 | 135.82 |
| 2013-12-10 | 140.33 |
| 2013-12-09 | 140.83 |
| 2013-12-06 | 140.83 |
| 2013-12-05 | 139.83 |
| 2013-12-04 | 140.33 |
| 2013-12-03 | 141.84 |
| 2013-12-02 | 142.84 |
| 2013-11-29 | 141.84 |
| 2013-11-28 | 140.83 |
| 2013-11-27 | 140.83 |
| 2013-11-26 | 140.33 |
| 2013-11-25 | 140.33 |
| 2013-11-22 | 139.33 |
| 2013-11-21 | 138.33 |
| 2013-11-20 | 139.83 |
| 2013-11-19 | 139.33 |
| 2013-11-18 | 139.33 |
| 2013-11-15 | 132.81 |
| 2013-11-14 | 128.79 |
| 2013-11-13 | 127.29 |
| 2013-11-12 | 131.80 |
| 2013-11-11 | 133.31 |
| 2013-11-08 | 129.80 |
| 2013-11-07 | 130.80 |
| 2013-11-06 | 132.31 |
| 2013-11-05 | 132.81 |
| 2013-11-04 | 134.31 |
| 2013-11-01 | 134.81 |
| 2013-10-31 | 134.31 |
| 2013-10-30 | 136.02 |
| 2013-10-29 | 131.61 |
| 2013-10-28 | 131.12 |
| 2013-10-25 | 129.65 |
| 2013-10-24 | 131.12 |
| 2013-10-23 | 132.59 |
| 2013-10-22 | 135.53 |
| 2013-10-21 | 136.51 |
| 2013-10-18 | 135.53 |
| 2013-10-17 | 132.59 |
| 2013-10-16 | 134.06 |
| 2013-10-15 | 136.02 |
| 2013-10-11 | 135.04 |
| 2013-10-10 | 132.10 |
| 2013-10-09 | 133.08 |
| 2013-10-08 | 134.55 |
| 2013-10-07 | 132.10 |
| 2013-10-04 | 133.57 |
| 2013-10-03 | 134.55 |
| 2013-10-02 | 132.10 |
| 2013-09-30 | 131.12 |
| 2013-09-27 | 134.06 |
| 2013-09-26 | 133.57 |
| 2013-09-25 | 134.06 |
| 2013-09-24 | 134.06 |
| 2013-09-23 | 136.02 |
| 2013-09-19 | 137.00 |
| 2013-09-18 | 133.08 |
| 2013-09-17 | 133.57 |
| 2013-09-16 | 135.04 |
| 2013-09-13 | 131.12 |
| 2013-09-12 | 131.61 |
| 2013-09-11 | 131.12 |
| 2013-09-10 | 131.12 |
| 2013-09-09 | 129.16 |
| 2013-09-06 | 128.18 |
| 2013-09-05 | 127.69 |
| 2013-09-04 | 124.76 |
| 2013-09-03 | 125.25 |
| 2013-09-02 | 123.78 |
| 2013-08-30 | 118.39 |
| 2013-08-29 | 118.39 |
| 2013-08-28 | 116.92 |
| 2013-08-27 | 120.35 |
| 2013-08-26 | 121.82 |
| 2013-08-23 | 119.86 |
| 2013-08-22 | 120.35 |
| 2013-08-21 | 119.37 |
| 2013-08-20 | 119.86 |
| 2013-08-19 | 125.25 |
| 2013-08-16 | 126.22 |
| 2013-08-15 | 126.22 |
| 2013-08-13 | 126.71 |
| 2013-08-12 | 123.29 |
| 2013-08-09 | 118.39 |
| 2013-08-08 | 117.90 |
| 2013-08-07 | 116.43 |
| 2013-08-06 | 119.86 |
| 2013-08-05 | 123.29 |
| 2013-08-02 | 122.31 |
| 2013-08-01 | 121.82 |
| 2013-07-31 | 119.37 |
| 2013-07-30 | 120.35 |
| 2013-07-29 | 119.86 |
| 2013-07-26 | 120.84 |
| 2013-07-25 | 119.86 |
| 2013-07-24 | 120.84 |
| 2013-07-23 | 119.86 |
| 2013-07-22 | 114.47 |
| 2013-07-19 | 114.96 |
| 2013-07-18 | 114.47 |
| 2013-07-17 | 114.96 |
| 2013-07-16 | 113.98 |
| 2013-07-15 | 113.49 |
| 2013-07-12 | 113.00 |
| 2013-07-11 | 115.94 |
| 2013-07-10 | 110.07 |
| 2013-07-09 | 108.11 |
| 2013-07-08 | 107.13 |
| 2013-07-05 | 110.07 |
| 2013-07-04 | 106.15 |
| 2013-07-03 | 102.72 |
| 2013-07-02 | 107.62 |
| 2013-06-28 | 109.09 |
| 2013-06-27 | 105.66 |
| 2013-06-26 | 104.68 |
| 2013-06-25 | 99.78 |
| 2013-06-24 | 99.29 |
| 2013-06-21 | 103.70 |
| 2013-06-20 | 104.68 |
| 2013-06-19 | 111.05 |
| 2013-06-18 | 113.00 |
| 2013-06-17 | 113.00 |
| 2013-06-14 | 110.07 |
| 2013-06-13 | 109.58 |
| 2013-06-11 | 113.00 |
| 2013-06-10 | 115.45 |
| 2013-06-07 | 114.96 |
| 2013-06-06 | 116.92 |
| 2013-06-05 | 119.37 |
| 2013-06-04 | 121.33 |
| 2013-06-03 | 121.33 |
| 2013-05-31 | 122.31 |
| 2013-05-30 | 123.29 |
| 2013-05-29 | 123.29 |
| 2013-05-28 | 127.20 |
| 2013-05-27 | 124.76 |
| 2013-05-24 | 124.27 |
| 2013-05-23 | 123.78 |
| 2013-05-22 | 130.14 |
| 2013-05-21 | 131.12 |
| 2013-05-20 | 132.10 |
| 2013-05-16 | 127.69 |
| 2013-05-15 | 127.69 |
| 2013-05-14 | 126.71 |
| 2013-05-13 | 126.22 |
| 2013-05-10 | 130.14 |
| 2013-05-09 | 129.16 |
| 2013-05-08 | 128.18 |
| 2013-05-07 | 126.71 |
| 2013-05-06 | 125.74 |
| 2013-05-03 | 123.78 |
| 2013-05-02 | 123.78 |
| 2013-04-30 | 123.78 |
| 2013-04-29 | 122.31 |
| 2013-04-26 | 122.80 |
| 2013-04-25 | 120.85 |
| 2013-04-24 | 118.91 |
| 2013-04-23 | 114.53 |
| 2013-04-22 | 116.96 |
| 2013-04-19 | 117.45 |
| 2013-04-18 | 112.10 |
| 2013-04-17 | 112.58 |
| 2013-04-16 | 113.55 |
| 2013-04-15 | 114.04 |
| 2013-04-12 | 117.93 |
| 2013-04-11 | 116.96 |
| 2013-04-10 | 116.96 |
| 2013-04-09 | 115.50 |
| 2013-04-08 | 114.04 |
| 2013-04-05 | 114.04 |
| 2013-04-03 | 119.88 |
| 2013-04-02 | 120.85 |
| 2013-03-28 | 119.88 |
| 2013-03-27 | 120.85 |
| 2013-03-26 | 119.88 |
| 2013-03-25 | 119.39 |
| 2013-03-22 | 117.93 |
| 2013-03-21 | 118.91 |
| 2013-03-20 | 119.39 |
| 2013-03-19 | 115.99 |
| 2013-03-18 | 116.96 |
| 2013-03-15 | 121.34 |
| 2013-03-14 | 122.31 |
| 2013-03-13 | 121.82 |
| 2013-03-12 | 125.23 |
| 2013-03-11 | 127.18 |
| 2013-03-08 | 127.18 |
| 2013-03-07 | 123.77 |
| 2013-03-06 | 123.28 |
| 2013-03-05 | 121.34 |
| 2013-03-04 | 121.34 |
| 2013-03-01 | 124.74 |
| 2013-02-28 | 125.72 |
| 2013-02-27 | 121.82 |
| 2013-02-26 | 120.85 |
| 2013-02-25 | 124.26 |
| 2013-02-22 | 123.77 |
| 2013-02-21 | 124.74 |
| 2013-02-20 | 128.63 |
| 2013-02-19 | 127.18 |
| 2013-02-18 | 129.61 |
| 2013-02-15 | 130.09 |
| 2013-02-14 | 130.09 |
| 2013-02-08 | 128.63 |
| 2013-02-07 | 127.66 |
| 2013-02-06 | 128.15 |
| 2013-02-05 | 127.18 |
| 2013-02-04 | 132.53 |
| 2013-02-01 | 132.53 |
| 2013-01-31 | 133.01 |
| 2013-01-30 | 133.50 |
| 2013-01-29 | 132.53 |
| 2013-01-28 | 132.53 |
| 2013-01-25 | 131.55 |
| 2013-01-24 | 131.55 |
| 2013-01-23 | 132.04 |
| 2013-01-22 | 131.55 |
| 2013-01-21 | 131.55 |
| 2013-01-18 | 131.55 |
| 2013-01-17 | 129.12 |
| 2013-01-16 | 129.12 |
| 2013-01-15 | 129.61 |
| 2013-01-14 | 129.61 |
| 2013-01-11 | 128.63 |
| 2013-01-10 | 129.61 |
| 2013-01-09 | 128.15 |
| 2013-01-08 | 126.20 |
| 2013-01-07 | 128.63 |
| 2013-01-04 | 128.63 |
| 2013-01-03 | 129.12 |
| 2013-01-02 | 128.63 |
| 2012-12-31 | 122.31 |
| 2012-12-28 | 122.80 |
| 2012-12-27 | 122.31 |
| 2012-12-24 | 120.85 |
| 2012-12-21 | 120.85 |
| 2012-12-20 | 121.82 |
| 2012-12-19 | 122.31 |
| 2012-12-18 | 120.85 |
| 2012-12-17 | 120.85 |
| 2012-12-14 | 122.31 |
| 2012-12-13 | 120.36 |
| 2012-12-12 | 120.85 |
| 2012-12-11 | 118.91 |
| 2012-12-10 | 118.42 |
| 2012-12-07 | 117.93 |
| 2012-12-06 | 118.42 |
| 2012-12-05 | 118.91 |
| 2012-12-04 | 114.04 |
| 2012-12-03 | 113.55 |
| 2012-11-30 | 116.47 |
| 2012-11-29 | 115.50 |
| 2012-11-28 | 113.07 |
| 2012-11-27 | 114.53 |
| 2012-11-26 | 115.01 |
| 2012-11-23 | 115.50 |
| 2012-11-22 | 113.55 |
| 2012-11-21 | 111.61 |
| 2012-11-20 | 108.69 |
| 2012-11-19 | 109.18 |
| 2012-11-16 | 106.74 |
| 2012-11-15 | 107.23 |
| 2012-11-14 | 110.15 |
| 2012-11-13 | 107.72 |
| 2012-11-12 | 110.15 |
| 2012-11-09 | 109.66 |
| 2012-11-08 | 111.12 |
| 2012-11-07 | 116.96 |
| 2012-11-06 | 115.50 |
| 2012-11-05 | 115.99 |
| 2012-11-02 | 117.45 |
| 2012-11-01 | 114.04 |
| 2012-10-31 | 112.10 |
| 2012-10-30 | 109.95 |
| 2012-10-29 | 110.90 |
| 2012-10-26 | 111.38 |
| 2012-10-25 | 113.75 |
| 2012-10-24 | 113.28 |
| 2012-10-22 | 112.80 |
| 2012-10-19 | 110.90 |
| 2012-10-18 | 110.90 |
| 2012-10-17 | 109.95 |
| 2012-10-16 | 107.58 |
| 2012-10-15 | 107.58 |
| 2012-10-12 | 107.10 |
| 2012-10-11 | 105.68 |
| 2012-10-10 | 105.20 |
| 2012-10-09 | 105.20 |
| 2012-10-08 | 103.78 |
| 2012-10-05 | 105.68 |
| 2012-10-04 | 104.73 |
| 2012-10-03 | 104.25 |
| 2012-09-28 | 104.25 |
| 2012-09-27 | 104.25 |
| 2012-09-26 | 101.40 |
| 2012-09-25 | 103.30 |
| 2012-09-24 | 102.83 |
| 2012-09-21 | 103.30 |
| 2012-09-20 | 101.88 |
| 2012-09-19 | 104.73 |
| 2012-09-18 | 101.88 |
| 2012-09-17 | 102.35 |
| 2012-09-14 | 101.88 |
| 2012-09-13 | 96.65 |
| 2012-09-12 | 97.13 |
| 2012-09-11 | 94.75 |
| 2012-09-10 | 94.75 |
| 2012-09-07 | 94.75 |
| 2012-09-06 | 88.48 |
| 2012-09-05 | 87.15 |
| 2012-09-04 | 89.81 |
| 2012-09-03 | 91.43 |
| 2012-08-31 | 90.48 |
| 2012-08-30 | 90.95 |
| 2012-08-29 | 93.33 |
| 2012-08-28 | 93.80 |
| 2012-08-27 | 93.80 |
| 2012-08-24 | 94.28 |
| 2012-08-23 | 96.65 |
| 2012-08-22 | 94.28 |
| 2012-08-21 | 96.65 |
| 2012-08-20 | 96.18 |
| 2012-08-17 | 96.65 |
| 2012-08-16 | 94.75 |
| 2012-08-15 | 95.70 |
| 2012-08-14 | 98.08 |
| 2012-08-13 | 95.70 |
| 2012-08-10 | 96.18 |
| 2012-08-09 | 97.60 |
| 2012-08-08 | 95.23 |
| 2012-08-07 | 95.70 |
| 2012-08-06 | 94.75 |
| 2012-08-03 | 91.90 |
| 2012-08-02 | 92.38 |
| 2012-08-01 | 92.85 |
| 2012-07-31 | 92.85 |
| 2012-07-30 | 91.43 |
| 2012-07-27 | 88.10 |
| 2012-07-26 | 84.30 |
| 2012-07-25 | 84.11 |
| 2012-07-24 | 83.92 |
| 2012-07-23 | 85.63 |
| 2012-07-20 | 91.43 |
| 2012-07-19 | 90.95 |
| 2012-07-18 | 87.53 |
| 2012-07-17 | 89.62 |
| 2012-07-16 | 86.20 |
| 2012-07-13 | 86.01 |
| 2012-07-12 | 85.44 |
| 2012-07-11 | 89.43 |
| 2012-07-10 | 89.05 |
| 2012-07-09 | 89.43 |
| 2012-07-06 | 92.85 |
| 2012-07-05 | 93.33 |
| 2012-07-04 | 91.90 |
| 2012-07-03 | 92.38 |
| 2012-06-29 | 89.62 |
| 2012-06-28 | 85.44 |
| 2012-06-27 | 87.15 |
| 2012-06-26 | 85.25 |
| 2012-06-25 | 84.30 |
| 2012-06-22 | 85.25 |
| 2012-06-21 | 87.91 |
| 2012-06-20 | 90.00 |
| 2012-06-19 | 89.24 |
| 2012-06-18 | 89.43 |
| 2012-06-15 | 87.91 |
| 2012-06-14 | 83.54 |
| 2012-06-13 | 85.06 |
| 2012-06-12 | 83.54 |
| 2012-06-11 | 84.11 |
| 2012-06-08 | 79.55 |
| 2012-06-07 | 81.26 |
| 2012-06-06 | 80.31 |
| 2012-06-05 | 76.51 |
| 2012-06-04 | 75.75 |
| 2012-06-01 | 79.93 |
| 2012-05-31 | 80.31 |
| 2012-05-30 | 80.12 |
| 2012-05-29 | 83.35 |
| 2012-05-28 | 81.07 |
| 2012-05-25 | 80.12 |
| 2012-05-24 | 79.55 |
| 2012-05-23 | 80.31 |
| 2012-05-22 | 82.97 |
| 2012-05-21 | 82.02 |
| 2012-05-18 | 81.83 |
| 2012-05-17 | 84.30 |
| 2012-05-16 | 84.49 |
| 2012-05-15 | 90.48 |
| 2012-05-14 | 88.67 |
| 2012-05-11 | 90.95 |
| 2012-05-10 | 93.33 |
| 2012-05-09 | 94.28 |
| 2012-05-08 | 96.18 |
| 2012-05-07 | 96.18 |
| 2012-05-04 | 101.88 |
| 2012-05-03 | 103.30 |
| 2012-05-02 | 104.25 |
| 2012-04-30 | 101.88 |
| 2012-04-27 | 98.55 |
| 2012-04-26 | 99.12 |
| 2012-04-25 | 97.71 |
| 2012-04-24 | 97.71 |
| 2012-04-23 | 97.24 |
| 2012-04-20 | 100.54 |
| 2012-04-19 | 101.01 |
| 2012-04-18 | 99.12 |
| 2012-04-17 | 96.77 |
| 2012-04-16 | 97.24 |
| 2012-04-13 | 98.18 |
| 2012-04-12 | 94.41 |
| 2012-04-11 | 92.52 |
| 2012-04-10 | 94.41 |
| 2012-04-05 | 96.77 |
| 2012-04-03 | 98.65 |
| 2012-04-02 | 95.82 |
| 2012-03-30 | 96.29 |
| 2012-03-29 | 96.77 |
| 2012-03-28 | 99.60 |
| 2012-03-27 | 101.48 |
| 2012-03-26 | 97.71 |
| 2012-03-23 | 97.24 |
| 2012-03-22 | 99.60 |
| 2012-03-21 | 99.60 |
| 2012-03-20 | 99.60 |
| 2012-03-19 | 101.48 |
| 2012-03-16 | 103.84 |
| 2012-03-15 | 103.84 |
| 2012-03-14 | 103.37 |
| 2012-03-13 | 103.37 |
| 2012-03-12 | 101.48 |
| 2012-03-09 | 101.01 |
| 2012-03-08 | 99.12 |
| 2012-03-07 | 96.29 |
| 2012-03-06 | 98.18 |
| 2012-03-05 | 101.48 |
| 2012-03-02 | 105.73 |
| 2012-03-01 | 103.84 |
| 2012-02-29 | 106.20 |
| 2012-02-28 | 105.73 |
| 2012-02-27 | 101.96 |
| 2012-02-24 | 103.37 |
| 2012-02-23 | 103.84 |
| 2012-02-22 | 105.26 |
| 2012-02-21 | 104.31 |
| 2012-02-20 | 103.84 |
| 2012-02-17 | 104.31 |
| 2012-02-16 | 102.43 |
| 2012-02-15 | 103.84 |
| 2012-02-14 | 99.12 |
| 2012-02-13 | 99.12 |
| 2012-02-10 | 97.71 |
| 2012-02-09 | 100.07 |
| 2012-02-08 | 100.07 |
| 2012-02-07 | 96.77 |
| 2012-02-06 | 97.24 |
| 2012-02-03 | 97.24 |
| 2012-02-02 | 97.24 |
| 2012-02-01 | 93.93 |
| 2012-01-31 | 93.46 |
| 2012-01-30 | 92.05 |
| 2012-01-27 | 95.35 |
| 2012-01-26 | 94.41 |
| 2012-01-20 | 91.10 |
| 2012-01-19 | 90.16 |
| 2012-01-18 | 87.61 |
| 2012-01-17 | 87.04 |
| 2012-01-16 | 80.82 |
| 2012-01-13 | 82.89 |
| 2012-01-12 | 81.95 |
| 2012-01-11 | 82.52 |
| 2012-01-10 | 80.82 |
| 2012-01-09 | 80.06 |
| 2012-01-06 | 76.85 |
| 2012-01-05 | 79.31 |
| 2012-01-04 | 78.36 |
| 2012-01-03 | 79.50 |
| 2011-12-30 | 75.34 |
| 2011-12-29 | 74.78 |
| 2011-12-28 | 76.10 |
| 2011-12-23 | 77.23 |
| 2011-12-22 | 74.78 |
| 2011-12-21 | 74.97 |
| 2011-12-20 | 71.95 |
| 2011-12-19 | 71.95 |
| 2011-12-16 | 74.21 |
| 2011-12-15 | 71.57 |
| 2011-12-14 | 74.40 |
| 2011-12-13 | 75.53 |
| 2011-12-12 | 76.29 |
| 2011-12-09 | 76.48 |
| 2011-12-08 | 81.76 |
| 2011-12-07 | 82.89 |
| 2011-12-06 | 80.06 |
| 2011-12-05 | 82.52 |
| 2011-12-02 | 81.38 |
| 2011-12-01 | 80.82 |
| 2011-11-30 | 70.81 |
| 2011-11-29 | 73.46 |
| 2011-11-28 | 71.57 |
| 2011-11-25 | 68.17 |
| 2011-11-24 | 70.62 |
| 2011-11-23 | 69.68 |
| 2011-11-22 | 73.27 |
| 2011-11-21 | 73.08 |
| 2011-11-18 | 75.53 |
| 2011-11-17 | 78.36 |
| 2011-11-16 | 79.50 |
| 2011-11-15 | 83.27 |
| 2011-11-14 | 85.53 |
| 2011-11-11 | 81.57 |
| 2011-11-10 | 79.68 |
| 2011-11-09 | 89.69 |
| 2011-11-08 | 86.86 |
| 2011-11-07 | 86.48 |
| 2011-11-04 | 88.18 |
| 2011-11-03 | 82.14 |
| 2011-11-02 | 87.42 |
| 2011-11-01 | 83.46 |
| 2011-10-31 | 88.37 |
| 2011-10-28 | 90.16 |
| 2011-10-27 | 86.48 |
| 2011-10-26 | 81.04 |
| 2011-10-25 | 79.94 |
| 2011-10-24 | 78.46 |
| 2011-10-21 | 71.65 |
| 2011-10-20 | 71.10 |
| 2011-10-19 | 73.86 |
| 2011-10-18 | 71.47 |
| 2011-10-17 | 79.02 |
| 2011-10-14 | 75.52 |
| 2011-10-13 | 78.28 |
| 2011-10-12 | 74.23 |
| 2011-10-11 | 72.39 |
| 2011-10-10 | 68.52 |
| 2011-10-07 | 68.33 |
| 2011-10-06 | 63.55 |
| 2011-10-04 | 54.89 |
| 2011-10-03 | 60.05 |
| 2011-09-30 | 67.05 |
| 2011-09-28 | 71.10 |
| 2011-09-27 | 72.20 |
| 2011-09-26 | 65.57 |
| 2011-09-23 | 67.97 |
| 2011-09-22 | 70.36 |
| 2011-09-21 | 78.46 |
| 2011-09-20 | 80.67 |
| 2011-09-19 | 79.20 |
| 2011-09-16 | 84.63 |
| 2011-09-15 | 82.33 |
| 2011-09-14 | 81.04 |
| 2011-09-12 | 80.49 |
| 2011-09-09 | 87.86 |
| 2011-09-08 | 88.32 |
| 2011-09-07 | 89.24 |
| 2011-09-06 | 86.02 |
| 2011-09-05 | 85.55 |
| 2011-09-02 | 90.62 |
| 2011-09-01 | 93.84 |
| 2011-08-31 | 93.38 |
| 2011-08-30 | 90.62 |
| 2011-08-29 | 87.40 |
| 2011-08-26 | 84.17 |
| 2011-08-25 | 86.02 |
| 2011-08-24 | 83.62 |
| 2011-08-23 | 86.94 |
| 2011-08-22 | 83.62 |
| 2011-08-19 | 82.70 |
| 2011-08-18 | 87.86 |
| 2011-08-17 | 91.08 |
| 2011-08-16 | 90.16 |
| 2011-08-15 | 90.62 |
| 2011-08-12 | 84.63 |
| 2011-08-11 | 84.63 |
| 2011-08-10 | 86.02 |
| 2011-08-09 | 81.96 |
| 2011-08-08 | 92.92 |
| 2011-08-05 | 96.61 |
| 2011-08-04 | 105.35 |
| 2011-08-03 | 106.73 |
| 2011-08-02 | 110.42 |
| 2011-08-01 | 113.18 |
| 2011-07-29 | 110.42 |
| 2011-07-28 | 111.80 |
| 2011-07-27 | 111.80 |
| 2011-07-26 | 111.34 |
| 2011-07-25 | 109.50 |
| 2011-07-22 | 110.88 |
| 2011-07-21 | 106.27 |
| 2011-07-20 | 106.73 |
| 2011-07-19 | 105.81 |
| 2011-07-18 | 104.43 |
| 2011-07-15 | 105.35 |
| 2011-07-14 | 106.27 |
| 2011-07-13 | 105.81 |
| 2011-07-12 | 103.51 |
| 2011-07-11 | 109.96 |
| 2011-07-08 | 113.18 |
| 2011-07-07 | 111.34 |
| 2011-07-06 | 111.80 |
| 2011-07-05 | 114.10 |
| 2011-07-04 | 114.10 |
| 2011-06-30 | 110.42 |
| 2011-06-29 | 107.20 |
| 2011-06-28 | 107.66 |
| 2011-06-27 | 107.20 |
| 2011-06-24 | 108.12 |
| 2011-06-23 | 104.43 |
| 2011-06-22 | 105.35 |
| 2011-06-21 | 105.35 |
| 2011-06-20 | 103.05 |
| 2011-06-17 | 103.97 |
| 2011-06-16 | 106.27 |
| 2011-06-15 | 109.50 |
| 2011-06-14 | 110.88 |
| 2011-06-13 | 110.88 |
| 2011-06-10 | 109.96 |
| 2011-06-09 | 111.80 |
| 2011-06-08 | 112.26 |
| 2011-06-07 | 114.10 |
| 2011-06-03 | 115.02 |
| 2011-06-02 | 117.32 |
| 2011-06-01 | 120.55 |
| 2011-05-31 | 121.47 |
| 2011-05-30 | 116.40 |
| 2011-05-27 | 115.94 |
| 2011-05-26 | 113.18 |
| 2011-05-25 | 112.26 |
| 2011-05-24 | 112.26 |
| 2011-05-23 | 111.80 |
| 2011-05-20 | 116.40 |
| 2011-05-19 | 115.94 |
| 2011-05-18 | 114.10 |
| 2011-05-17 | 112.72 |
| 2011-05-16 | 113.64 |
| 2011-05-13 | 116.86 |
| 2011-05-12 | 114.10 |
| 2011-05-11 | 116.40 |
| 2011-05-09 | 116.40 |
| 2011-05-06 | 114.56 |
| 2011-05-05 | 115.48 |
| 2011-05-04 | 115.48 |
| 2011-05-03 | 118.71 |
| 2011-04-29 | 119.17 |
| 2011-04-28 | 120.55 |
| 2011-04-27 | 121.19 |
| 2011-04-26 | 122.11 |
| 2011-04-21 | 123.48 |
| 2011-04-20 | 120.73 |
| 2011-04-19 | 117.53 |
| 2011-04-18 | 120.28 |
| 2011-04-15 | 121.65 |
| 2011-04-14 | 121.65 |
| 2011-04-13 | 123.48 |
| 2011-04-12 | 121.65 |
| 2011-04-11 | 124.86 |
| 2011-04-08 | 125.77 |
| 2011-04-07 | 124.86 |
| 2011-04-06 | 124.40 |
| 2011-04-04 | 123.02 |
| 2011-04-01 | 119.82 |
| 2011-03-31 | 117.53 |
| 2011-03-30 | 116.61 |
| 2011-03-29 | 113.41 |
| 2011-03-28 | 113.41 |
| 2011-03-25 | 113.87 |
| 2011-03-24 | 112.03 |
| 2011-03-23 | 111.12 |
| 2011-03-22 | 110.66 |
| 2011-03-21 | 109.74 |
| 2011-03-18 | 106.54 |
| 2011-03-17 | 106.08 |
| 2011-03-16 | 109.74 |
| 2011-03-15 | 109.29 |
| 2011-03-14 | 115.24 |
| 2011-03-11 | 114.32 |
| 2011-03-10 | 117.53 |
| 2011-03-09 | 119.82 |
| 2011-03-08 | 118.90 |
| 2011-03-07 | 114.78 |
| 2011-03-04 | 116.15 |
| 2011-03-03 | 113.41 |
| 2011-03-02 | 112.03 |
| 2011-03-01 | 116.15 |
| 2011-02-28 | 115.70 |
| 2011-02-25 | 112.49 |
| 2011-02-24 | 108.37 |
| 2011-02-23 | 111.58 |
| 2011-02-22 | 112.03 |
| 2011-02-21 | 116.61 |
| 2011-02-18 | 117.53 |
| 2011-02-17 | 114.78 |
| 2011-02-16 | 113.41 |
| 2011-02-15 | 111.12 |
| 2011-02-14 | 112.95 |
| 2011-02-11 | 110.66 |
| 2011-02-10 | 109.29 |
| 2011-02-09 | 113.41 |
| 2011-02-08 | 116.15 |
| 2011-02-07 | 117.07 |
| 2011-02-02 | 120.28 |
| 2011-02-01 | 116.61 |
| 2011-01-31 | 116.61 |
| 2011-01-28 | 117.53 |
| 2011-01-27 | 119.36 |
| 2011-01-26 | 119.82 |
| 2011-01-25 | 119.36 |
| 2011-01-24 | 119.36 |
| 2011-01-21 | 120.28 |
| 2011-01-20 | 121.19 |
| 2011-01-19 | 124.86 |
| 2011-01-18 | 123.02 |
| 2011-01-17 | 123.02 |
| 2011-01-14 | 123.94 |
| 2011-01-13 | 123.48 |
| 2011-01-12 | 122.57 |
| 2011-01-11 | 119.36 |
| 2011-01-10 | 117.07 |
| 2011-01-07 | 118.44 |
| 2011-01-06 | 119.36 |
| 2011-01-05 | 118.90 |
| 2011-01-04 | 117.99 |
| 2011-01-03 | 116.15 |
| 2010-12-31 | 112.49 |
| 2010-12-30 | 112.03 |
| 2010-12-29 | 112.03 |
| 2010-12-28 | 108.83 |
| 2010-12-24 | 110.66 |
| 2010-12-23 | 111.12 |
| 2010-12-22 | 112.49 |
| 2010-12-21 | 112.49 |
| 2010-12-20 | 108.83 |
| 2010-12-17 | 109.29 |
| 2010-12-16 | 108.83 |
| 2010-12-15 | 111.12 |
| 2010-12-14 | 116.15 |
| 2010-12-13 | 115.24 |
| 2010-12-10 | 113.87 |
| 2010-12-09 | 113.41 |
| 2010-12-08 | 112.49 |
| 2010-12-07 | 116.15 |
| 2010-12-06 | 113.87 |
| 2010-12-03 | 115.70 |
| 2010-12-02 | 116.15 |
| 2010-12-01 | 114.32 |
| 2010-11-30 | 112.49 |
| 2010-11-29 | 113.87 |
| 2010-11-26 | 110.66 |
| 2010-11-25 | 112.49 |
| 2010-11-24 | 112.49 |
| 2010-11-23 | 111.12 |
| 2010-11-22 | 117.07 |
| 2010-11-19 | 117.53 |
| 2010-11-18 | 117.53 |
| 2010-11-17 | 113.87 |
| 2010-11-16 | 117.99 |
| 2010-11-15 | 121.19 |
| 2010-11-12 | 123.02 |
| 2010-11-11 | 127.60 |
| 2010-11-10 | 125.77 |
| 2010-11-09 | 128.06 |
| 2010-11-08 | 129.89 |
| 2010-11-05 | 128.98 |
| 2010-11-04 | 125.31 |
| 2010-11-03 | 122.11 |
| 2010-11-02 | 117.53 |
| 2010-11-01 | 117.99 |
| 2010-10-29 | 112.03 |
| 2010-10-28 | 113.77 |
| 2010-10-27 | 113.32 |
| 2010-10-26 | 116.92 |
| 2010-10-25 | 117.37 |
| 2010-10-22 | 116.02 |
| 2010-10-21 | 117.82 |
| 2010-10-20 | 116.92 |
| 2010-10-19 | 118.71 |
| 2010-10-18 | 116.02 |
| 2010-10-15 | 118.71 |
| 2010-10-14 | 119.16 |
| 2010-10-13 | 116.02 |
| 2010-10-12 | 112.88 |
| 2010-10-11 | 113.77 |
| 2010-10-08 | 111.08 |
| 2010-10-07 | 110.63 |
| 2010-10-06 | 111.08 |
| 2010-10-05 | 107.94 |
| 2010-10-04 | 107.94 |
| 2010-09-30 | 106.14 |
| 2010-09-29 | 106.14 |
| 2010-09-28 | 103.44 |
| 2010-09-27 | 105.69 |
| 2010-09-24 | 103.89 |
| 2010-09-22 | 103.00 |
| 2010-09-21 | 103.00 |
| 2010-09-20 | 102.10 |
| 2010-09-17 | 102.10 |
| 2010-09-16 | 99.85 |
| 2010-09-15 | 100.30 |
| 2010-09-14 | 99.85 |
| 2010-09-13 | 99.85 |
| 2010-09-10 | 95.81 |
| 2010-09-09 | 94.91 |
| 2010-09-08 | 94.01 |
| 2010-09-07 | 97.16 |
| 2010-09-06 | 96.71 |
| 2010-09-03 | 93.11 |
| 2010-09-02 | 92.22 |
| 2010-09-01 | 89.07 |
| 2010-08-31 | 87.73 |
| 2010-08-30 | 89.97 |
| 2010-08-27 | 88.62 |
| 2010-08-26 | 89.52 |
| 2010-08-25 | 88.62 |
| 2010-08-24 | 89.52 |
| 2010-08-23 | 91.77 |
| 2010-08-20 | 92.22 |
| 2010-08-19 | 93.11 |
| 2010-08-18 | 92.67 |
| 2010-08-17 | 93.56 |
| 2010-08-16 | 93.11 |
| 2010-08-13 | 92.67 |
| 2010-08-12 | 93.11 |
| 2010-08-11 | 95.36 |
| 2010-08-10 | 96.26 |
| 2010-08-09 | 99.40 |
| 2010-08-06 | 98.50 |
| 2010-08-05 | 97.61 |
| 2010-08-04 | 97.16 |
| 2010-08-03 | 96.71 |
| 2010-08-02 | 95.81 |
| 2010-07-30 | 92.22 |
| 2010-07-29 | 93.56 |
| 2010-07-28 | 93.56 |
| 2010-07-27 | 92.22 |
| 2010-07-26 | 90.87 |
| 2010-07-23 | 90.87 |
| 2010-07-22 | 88.62 |
| 2010-07-21 | 88.17 |
| 2010-07-20 | 85.48 |
| 2010-07-19 | 83.68 |
| 2010-07-16 | 85.48 |
| 2010-07-15 | 85.48 |
| 2010-07-14 | 88.62 |
| 2010-07-13 | 86.83 |
| 2010-07-12 | 87.73 |
| 2010-07-09 | 86.83 |
| 2010-07-08 | 83.23 |
| 2010-07-07 | 81.89 |
| 2010-07-06 | 83.68 |
| 2010-07-05 | 81.44 |
| 2010-07-02 | 81.89 |
| 2010-06-30 | 84.58 |
| 2010-06-29 | 85.03 |
| 2010-06-28 | 89.97 |
| 2010-06-25 | 89.07 |
| 2010-06-24 | 89.07 |
| 2010-06-23 | 90.87 |
| 2010-06-22 | 90.87 |
| 2010-06-21 | 91.77 |
| 2010-06-18 | 85.48 |
| 2010-06-17 | 84.58 |
| 2010-06-15 | 84.13 |
| 2010-06-14 | 83.68 |
| 2010-06-11 | 81.89 |
| 2010-06-10 | 80.09 |
| 2010-06-09 | 80.09 |
| 2010-06-08 | 78.38 |
| 2010-06-07 | 77.31 |
| 2010-06-04 | 81.44 |
| 2010-06-03 | 80.99 |
| 2010-06-02 | 78.20 |
| 2010-06-01 | 78.38 |
| 2010-05-31 | 80.54 |
| 2010-05-28 | 80.54 |
| 2010-05-27 | 78.02 |
| 2010-05-26 | 75.33 |
| 2010-05-25 | 73.53 |
| 2010-05-24 | 79.28 |
| 2010-05-20 | 78.56 |
| 2010-05-19 | 78.56 |
| 2010-05-18 | 81.44 |
| 2010-05-17 | 78.92 |
| 2010-05-14 | 82.79 |
| 2010-05-13 | 85.03 |
| 2010-05-12 | 83.23 |
| 2010-05-11 | 82.79 |
| 2010-05-10 | 85.48 |
| 2010-05-07 | 80.54 |
| 2010-05-06 | 82.79 |
| 2010-05-05 | 84.13 |
| 2010-05-04 | 87.73 |
| 2010-05-03 | 88.17 |
| 2010-04-30 | 90.87 |
| 2010-04-29 | 87.73 |
| 2010-04-28 | 89.34 |
| 2010-04-27 | 91.58 |
| 2010-04-26 | 94.25 |
| 2010-04-23 | 92.02 |
| 2010-04-22 | 93.36 |
| 2010-04-21 | 93.81 |
| 2010-04-20 | 94.70 |
| 2010-04-19 | 93.36 |
| 2010-04-16 | 97.38 |
| 2010-04-15 | 99.61 |
| 2010-04-14 | 99.61 |
| 2010-04-13 | 99.61 |
| 2010-04-12 | 100.06 |
| 2010-04-09 | 100.06 |
| 2010-04-08 | 96.93 |
| 2010-04-07 | 97.38 |
| 2010-04-01 | 94.70 |
| 2010-03-31 | 91.58 |
| 2010-03-30 | 92.47 |
| 2010-03-29 | 91.58 |
| 2010-03-26 | 89.34 |
| 2010-03-25 | 87.11 |
| 2010-03-24 | 89.79 |
| 2010-03-23 | 89.34 |
| 2010-03-22 | 88.90 |
| 2010-03-19 | 92.02 |
| 2010-03-18 | 92.02 |
| 2010-03-17 | 92.91 |
| 2010-03-16 | 89.34 |
| 2010-03-15 | 90.24 |
| 2010-03-12 | 90.68 |
| 2010-03-11 | 91.13 |
| 2010-03-10 | 91.13 |
| 2010-03-09 | 91.13 |
| 2010-03-08 | 90.68 |
| 2010-03-05 | 87.11 |
| 2010-03-04 | 85.32 |
| 2010-03-03 | 88.00 |
| 2010-03-02 | 88.45 |
| 2010-03-01 | 89.34 |
| 2010-02-26 | 85.77 |
| 2010-02-25 | 83.54 |
| 2010-02-24 | 84.43 |
| 2010-02-23 | 85.32 |
| 2010-02-22 | 83.09 |
| 2010-02-19 | 79.07 |
| 2010-02-18 | 83.54 |
| 2010-02-17 | 84.88 |
| 2010-02-12 | 82.64 |
| 2010-02-11 | 82.64 |
| 2010-02-10 | 79.52 |
| 2010-02-09 | 77.91 |
| 2010-02-08 | 76.12 |
| 2010-02-05 | 77.37 |
| 2010-02-04 | 83.09 |
| 2010-02-03 | 86.22 |
| 2010-02-02 | 82.64 |
| 2010-02-01 | 82.20 |
| 2010-01-29 | 80.86 |
| 2010-01-28 | 83.09 |
| 2010-01-27 | 80.41 |
| 2010-01-26 | 81.30 |
| 2010-01-25 | 85.32 |
| 2010-01-22 | 87.11 |
| 2010-01-21 | 87.56 |
| 2010-01-20 | 91.13 |
| 2010-01-19 | 94.70 |
| 2010-01-18 | 92.91 |
| 2010-01-15 | 94.70 |
| 2010-01-14 | 95.15 |
| 2010-01-13 | 95.59 |
| 2010-01-12 | 100.06 |
| 2010-01-11 | 101.85 |
| 2010-01-08 | 100.95 |
| 2010-01-07 | 100.51 |
| 2010-01-06 | 101.85 |
| 2010-01-05 | 100.51 |
| 2010-01-04 | 96.04 |
| 2009-12-31 | 96.49 |
| 2009-12-30 | 93.81 |
| 2009-12-29 | 92.91 |
| 2009-12-28 | 92.91 |
| 2009-12-24 | 93.36 |
| 2009-12-23 | 91.13 |
| 2009-12-22 | 89.34 |
| 2009-12-21 | 88.45 |
| 2009-12-18 | 90.24 |
| 2009-12-17 | 92.02 |
| 2009-12-16 | 94.25 |
| 2009-12-15 | 96.04 |
| 2009-12-14 | 98.27 |
| 2009-12-11 | 97.38 |
| 2009-12-10 | 95.15 |
| 2009-12-09 | 95.59 |
| 2009-12-08 | 98.27 |
| 2009-12-07 | 100.95 |
| 2009-12-04 | 102.74 |
| 2009-12-03 | 102.29 |
| 2009-12-02 | 100.06 |
| 2009-12-01 | 98.72 |
| 2009-11-30 | 96.49 |
| 2009-11-27 | 90.24 |
| 2009-11-26 | 99.61 |
| 2009-11-25 | 103.63 |
| 2009-11-24 | 101.85 |
| 2009-11-23 | 104.53 |
| 2009-11-20 | 101.40 |
| 2009-11-19 | 102.74 |
| 2009-11-18 | 104.97 |
| 2009-11-17 | 105.42 |
| 2009-11-16 | 105.87 |
| 2009-11-13 | 102.29 |
| 2009-11-12 | 100.95 |
| 2009-11-11 | 102.74 |
| 2009-11-10 | 99.61 |
| 2009-11-09 | 99.61 |
| 2009-11-06 | 96.04 |
| 2009-11-05 | 92.02 |
| 2009-11-04 | 93.81 |
| 2009-11-03 | 90.24 |
| 2009-11-02 | 94.25 |
| 2009-10-30 | 95.15 |
| 2009-10-29 | 91.13 |
| 2009-10-28 | 95.33 |
| 2009-10-27 | 99.28 |
| 2009-10-23 | 102.35 |
| 2009-10-22 | 99.28 |
| 2009-10-21 | 99.72 |
| 2009-10-20 | 100.59 |
| 2009-10-19 | 98.84 |
| 2009-10-16 | 96.64 |
| 2009-10-15 | 97.52 |
| 2009-10-14 | 96.64 |
| 2009-10-13 | 93.13 |
| 2009-10-12 | 90.94 |
| 2009-10-09 | 93.13 |
| 2009-10-08 | 93.13 |
| 2009-10-07 | 90.94 |
| 2009-10-06 | 86.99 |
| 2009-10-05 | 83.04 |
| 2009-10-02 | 82.60 |
| 2009-09-30 | 87.86 |
| 2009-09-29 | 88.30 |
| 2009-09-28 | 84.79 |
| 2009-09-25 | 88.74 |
| 2009-09-24 | 89.18 |
| 2009-09-23 | 93.57 |
| 2009-09-22 | 94.89 |
| 2009-09-21 | 92.69 |
| 2009-09-18 | 94.01 |
| 2009-09-17 | 94.89 |
| 2009-09-16 | 91.38 |
| 2009-09-15 | 87.43 |
| 2009-09-14 | 87.86 |
| 2009-09-11 | 89.18 |
| 2009-09-10 | 88.30 |
| 2009-09-09 | 86.99 |
| 2009-09-08 | 88.30 |
| 2009-09-07 | 84.35 |
| 2009-09-04 | 81.72 |
| 2009-09-03 | 76.45 |
| 2009-09-02 | 74.52 |
| 2009-09-01 | 77.33 |
| 2009-08-31 | 76.45 |
| 2009-08-28 | 79.52 |
| 2009-08-27 | 80.84 |
| 2009-08-26 | 82.60 |
| 2009-08-25 | 82.60 |
| 2009-08-24 | 83.47 |
| 2009-08-21 | 80.84 |
| 2009-08-20 | 81.72 |
| 2009-08-19 | 78.21 |
| 2009-08-18 | 81.28 |
| 2009-08-17 | 79.96 |
| 2009-08-14 | 85.67 |
| 2009-08-13 | 86.11 |
| 2009-08-12 | 82.60 |
| 2009-08-11 | 87.43 |
| 2009-08-10 | 86.55 |
| 2009-08-07 | 81.72 |
| 2009-08-06 | 86.55 |
| 2009-08-05 | 82.60 |
| 2009-08-04 | 85.23 |
| 2009-08-03 | 85.23 |
| 2009-07-31 | 83.47 |
| 2009-07-30 | 80.40 |
| 2009-07-29 | 79.52 |
| 2009-07-28 | 83.47 |
| 2009-07-27 | 80.84 |
| 2009-07-24 | 78.65 |
| 2009-07-23 | 76.89 |
| 2009-07-22 | 72.24 |
| 2009-07-21 | 74.35 |
| 2009-07-20 | 74.17 |
| 2009-07-17 | 68.20 |
| 2009-07-16 | 63.81 |
| 2009-07-15 | 63.46 |
| 2009-07-14 | 59.77 |
| 2009-07-13 | 54.51 |
| 2009-07-10 | 58.02 |
| 2009-07-09 | 59.07 |
| 2009-07-08 | 58.54 |
| 2009-07-07 | 59.60 |
| 2009-07-06 | 60.30 |
| 2009-07-03 | 62.41 |
| 2009-07-02 | 62.05 |
| 2009-06-30 | 64.69 |
| 2009-06-29 | 65.57 |
| 2009-06-26 | 66.09 |
| 2009-06-25 | 63.46 |
| 2009-06-24 | 59.95 |
| 2009-06-23 | 56.96 |
| 2009-06-22 | 61.53 |
| 2009-06-19 | 60.12 |
| 2009-06-18 | 58.72 |
| 2009-06-17 | 61.00 |
| 2009-06-16 | 61.70 |
| 2009-06-15 | 64.51 |
| 2009-06-12 | 68.20 |
| 2009-06-11 | 67.32 |
| 2009-06-10 | 67.15 |
| 2009-06-09 | 60.83 |
| 2009-06-08 | 62.41 |
| 2009-06-05 | 65.74 |
| 2009-06-04 | 64.51 |
| 2009-06-03 | 65.04 |
| 2009-06-02 | 63.64 |
| 2009-06-01 | 67.85 |
| 2009-05-29 | 61.88 |
| 2009-05-27 | 59.42 |
| 2009-05-26 | 51.34 |
| 2009-05-25 | 52.05 |
| 2009-05-22 | 51.34 |
| 2009-05-21 | 52.40 |
| 2009-05-20 | 54.51 |
| 2009-05-19 | 55.21 |
| 2009-05-18 | 50.47 |
| 2009-05-15 | 48.36 |
| 2009-05-14 | 45.90 |
| 2009-05-13 | 50.64 |
| 2009-05-12 | 51.70 |
| 2009-05-11 | 50.99 |
| 2009-05-08 | 53.63 |
| 2009-05-07 | 51.87 |
| 2009-05-06 | 48.71 |
| 2009-05-05 | 45.20 |
| 2009-05-04 | 44.67 |
| 2009-04-30 | 36.77 |
| 2009-04-29 | 31.86 |
| 2009-04-28 | 28.34 |
| 2009-04-27 | 30.95 |
| 2009-04-24 | 34.60 |
| 2009-04-23 | 33.90 |
| 2009-04-22 | 30.95 |
| 2009-04-21 | 34.77 |
| 2009-04-20 | 38.42 |
| 2009-04-17 | 37.38 |
| 2009-04-16 | 36.85 |
| 2009-04-15 | 37.72 |
| 2009-04-14 | 36.68 |
| 2009-04-09 | 30.95 |
| 2009-04-08 | 27.13 |
| 2009-04-07 | 31.47 |
| 2009-04-06 | 31.99 |
| 2009-04-03 | 27.82 |
| 2009-04-02 | 27.82 |
| 2009-04-01 | 18.97 |
| 2009-03-31 | 19.83 |
| 2009-03-30 | 18.62 |
| 2009-03-27 | 24.35 |
| 2009-03-26 | 24.00 |
| 2009-03-25 | 20.01 |
| 2009-03-24 | 22.27 |
| 2009-03-23 | 18.45 |
| 2009-03-20 | 12.71 |
| 2009-03-19 | 14.97 |
| 2009-03-18 | 15.49 |
| 2009-03-17 | 12.89 |
| 2009-03-16 | 13.76 |
| 2009-03-13 | 10.11 |
| 2009-03-12 | 5.59 |
| 2009-03-11 | 5.07 |
| 2009-03-10 | 3.68 |
| 2009-03-09 | 1.77 |
| 2009-03-06 | 5.77 |
| 2009-03-05 | 7.33 |
| 2009-03-04 | 8.37 |
| 2009-03-03 | 5.94 |
| 2009-03-02 | 7.50 |
| 2009-02-27 | 12.71 |
| 2009-02-26 | 13.24 |
| 2009-02-25 | 13.93 |
| 2009-02-24 | 12.19 |
| 2009-02-23 | 15.84 |
| 2009-02-20 | 12.02 |
| 2009-02-19 | 14.45 |
| 2009-02-18 | 14.28 |
| 2009-02-17 | 13.41 |
| 2009-02-16 | 17.58 |
| 2009-02-13 | 18.79 |
| 2009-02-12 | 16.36 |
| 2009-02-11 | 18.97 |
| 2009-02-10 | 21.40 |
| 2009-02-09 | 20.70 |
| 2009-02-06 | 19.49 |
| 2009-02-05 | 15.67 |
| 2009-02-04 | 14.62 |
| 2009-02-03 | 12.19 |
| 2009-02-02 | 13.06 |
| 2009-01-30 | 16.36 |
| 2009-01-29 | 15.32 |
| 2009-01-23 | 10.46 |
| 2009-01-22 | 11.32 |
| 2009-01-21 | 10.28 |
| 2009-01-20 | 13.58 |
| 2009-01-19 | 17.06 |
| 2009-01-16 | 16.19 |
| 2009-01-15 | 16.53 |
| 2009-01-14 | 20.70 |
| 2009-01-13 | 20.36 |
| 2009-01-12 | 22.96 |
| 2009-01-09 | 26.43 |
| 2009-01-08 | 26.78 |
| 2009-01-07 | 31.82 |
| 2009-01-06 | 35.47 |
| 2009-01-05 | 36.51 |
| 2009-01-02 | 31.82 |
| 2008-12-31 | 26.78 |
| 2008-12-30 | 25.39 |
| 2008-12-29 | 25.39 |
| 2008-12-24 | 24.52 |
| 2008-12-23 | 24.87 |
| 2008-12-22 | 28.52 |
| 2008-12-19 | 33.21 |
| 2008-12-18 | 35.81 |
| 2008-12-17 | 35.29 |
| 2008-12-16 | 32.86 |
| 2008-12-15 | 32.17 |
| 2008-12-12 | 30.08 |
| 2008-12-11 | 36.85 |
| 2008-12-10 | 35.99 |
| 2008-12-09 | 30.26 |
| 2008-12-08 | 31.64 |
| 2008-12-05 | 21.40 |
| 2008-12-04 | 18.45 |
| 2008-12-03 | 19.66 |
| 2008-12-02 | 18.10 |
| 2008-12-01 | 23.31 |
| 2008-11-28 | 21.57 |
| 2008-11-27 | 18.10 |
| 2008-11-26 | 16.88 |
| 2008-11-25 | 13.24 |
| 2008-11-24 | 9.59 |
| 2008-11-21 | 11.15 |
| 2008-11-20 | 7.68 |
| 2008-11-19 | 12.19 |
| 2008-11-18 | 12.37 |
| 2008-11-17 | 18.27 |
| 2008-11-14 | 18.45 |
| 2008-11-13 | 15.32 |
| 2008-11-12 | 22.44 |
| 2008-11-11 | 22.79 |
| 2008-11-10 | 29.21 |
| 2008-11-07 | 24.70 |
| 2008-11-06 | 20.18 |
| 2008-11-05 | 29.91 |
| 2008-11-04 | 26.09 |
| 2008-11-03 | 25.39 |
| 2008-10-31 | 21.57 |
| 2008-10-30 | 24.18 |
| 2008-10-29 | 10.20 |
| 2008-10-28 | 8.35 |
| 2008-10-27 | -2.72 |
| 2008-10-24 | 9.02 |
| 2008-10-23 | 19.76 |
| 2008-10-22 | 24.12 |
| 2008-10-21 | 30.16 |
| 2008-10-20 | 32.84 |
| 2008-10-17 | 25.79 |
| 2008-10-16 | 31.66 |
| 2008-10-15 | 38.04 |
| 2008-10-14 | 44.92 |
| 2008-10-13 | 40.72 |
| 2008-10-10 | 28.48 |
| 2008-10-09 | 38.21 |
| 2008-10-08 | 34.35 |
| 2008-10-06 | 44.75 |
| 2008-10-03 | 52.97 |
| 2008-10-02 | 56.99 |
| 2008-09-30 | 55.15 |
| 2008-09-29 | 54.14 |
| 2008-09-26 | 61.02 |
| 2008-09-25 | 63.03 |
| 2008-09-24 | 63.36 |
| 2008-09-23 | 62.86 |
| 2008-09-22 | 68.56 |
| 2008-09-19 | 65.55 |
| 2008-09-18 | 52.97 |
| 2008-09-17 | 52.46 |
| 2008-09-16 | 57.16 |
| 2008-09-12 | 66.72 |
| 2008-09-11 | 66.38 |
| 2008-09-10 | 71.50 |
| 2008-09-09 | 75.27 |
| 2008-09-08 | 77.79 |
| 2008-09-05 | 70.66 |
| 2008-09-04 | 74.43 |
| 2008-09-03 | 76.11 |
| 2008-09-02 | 80.31 |
| 2008-09-01 | 78.63 |
| 2008-08-29 | 81.98 |
| 2008-08-28 | 79.89 |
| 2008-08-27 | 83.24 |
| 2008-08-26 | 80.31 |
| 2008-08-25 | 79.89 |
| 2008-08-21 | 74.43 |
| 2008-08-20 | 78.63 |
| 2008-08-19 | 75.27 |
| 2008-08-18 | 78.63 |
| 2008-08-15 | 80.31 |
| 2008-08-14 | 82.40 |
| 2008-08-13 | 81.98 |
| 2008-08-12 | 84.92 |
| 2008-08-11 | 86.59 |
| 2008-08-08 | 87.01 |
| 2008-08-07 | 88.27 |
| 2008-08-05 | 87.43 |
| 2008-08-04 | 92.47 |
| 2008-08-01 | 95.40 |
| 2008-07-31 | 94.14 |
| 2008-07-30 | 93.72 |
| 2008-07-29 | 89.95 |
| 2008-07-28 | 93.72 |
| 2008-07-25 | 94.14 |
| 2008-07-24 | 97.08 |
| 2008-07-23 | 97.50 |
| 2008-07-22 | 92.47 |
| 2008-07-21 | 92.47 |
| 2008-07-18 | 87.01 |
| 2008-07-17 | 85.34 |
| 2008-07-16 | 80.72 |
| 2008-07-15 | 80.72 |
| 2008-07-14 | 87.01 |
| 2008-07-11 | 88.69 |
| 2008-07-10 | 86.18 |
| 2008-07-09 | 85.76 |
| 2008-07-08 | 80.72 |
| 2008-07-07 | 87.01 |
| 2008-07-04 | 82.82 |
| 2008-07-03 | 81.14 |
| 2008-07-02 | 84.92 |
| 2008-06-30 | 88.27 |
| 2008-06-27 | 87.85 |
| 2008-06-26 | 92.05 |
| 2008-06-25 | 92.47 |
| 2008-06-24 | 91.21 |
| 2008-06-23 | 94.14 |
| 2008-06-20 | 94.14 |
| 2008-06-19 | 94.56 |
| 2008-06-18 | 97.92 |
| 2008-06-17 | 95.40 |
| 2008-06-16 | 95.40 |
| 2008-06-13 | 93.72 |
| 2008-06-12 | 96.24 |
| 2008-06-11 | 98.75 |
| 2008-06-10 | 99.17 |
| 2008-06-06 | 108.40 |
| 2008-06-05 | 106.72 |
| 2008-06-04 | 104.21 |
| 2008-06-03 | 106.72 |
| 2008-06-02 | 110.08 |
| 2008-05-30 | 108.82 |
| 2008-05-29 | 107.14 |
| 2008-05-28 | 106.72 |
| 2008-05-27 | 105.88 |
| 2008-05-26 | 105.88 |
| 2008-05-23 | 109.66 |
| 2008-05-22 | 112.17 |
| 2008-05-21 | 115.53 |
| 2008-05-20 | 112.59 |
| 2008-05-19 | 117.20 |
| 2008-05-16 | 116.79 |
| 2008-05-15 | 115.11 |
| 2008-05-14 | 116.37 |
| 2008-05-13 | 115.95 |
| 2008-05-09 | 111.33 |
| 2008-05-08 | 114.69 |
| 2008-05-07 | 115.53 |
| 2008-05-06 | 121.40 |
| 2008-05-05 | 120.14 |
| 2008-05-02 | 121.40 |
| 2008-04-30 | 117.20 |
| 2008-04-29 | 117.62 |
| 2008-04-28 | 116.11 |
| 2008-04-25 | 115.28 |
| 2008-04-24 | 116.11 |
| 2008-04-23 | 112.79 |
| 2008-04-22 | 109.88 |
| 2008-04-21 | 108.22 |
| 2008-04-18 | 103.65 |
| 2008-04-17 | 104.06 |
| 2008-04-16 | 100.32 |
| 2008-04-15 | 101.15 |
| 2008-04-14 | 100.32 |
| 2008-04-11 | 107.39 |
| 2008-04-10 | 103.23 |
| 2008-04-09 | 102.40 |
| 2008-04-08 | 104.06 |
| 2008-04-07 | 106.56 |
| 2008-04-03 | 103.23 |
| 2008-04-02 | 100.32 |
| 2008-04-01 | 94.92 |
| 2008-03-31 | 92.43 |
| 2008-03-28 | 95.33 |
| 2008-03-27 | 91.59 |
| 2008-03-26 | 90.35 |
| 2008-03-25 | 90.35 |
| 2008-03-20 | 78.71 |
| 2008-03-19 | 84.11 |
| 2008-03-18 | 80.79 |
| 2008-03-17 | 77.88 |
| 2008-03-14 | 87.02 |
| 2008-03-13 | 87.02 |
| 2008-03-12 | 96.17 |
| 2008-03-11 | 92.84 |
| 2008-03-10 | 91.18 |
| 2008-03-07 | 89.10 |
| 2008-03-06 | 94.92 |
| 2008-03-05 | 94.09 |
| 2008-03-04 | 93.67 |
| 2008-03-03 | 97.41 |
| 2008-02-29 | 103.23 |
| 2008-02-28 | 105.72 |
| 2008-02-27 | 105.31 |
| 2008-02-26 | 99.49 |
| 2008-02-25 | 95.33 |
| 2008-02-22 | 95.75 |
| 2008-02-21 | 98.24 |
| 2008-02-20 | 97.41 |
| 2008-02-19 | 102.40 |
| 2008-02-18 | 98.66 |
| 2008-02-15 | 101.98 |
| 2008-02-14 | 101.15 |
| 2008-02-13 | 93.67 |
| 2008-02-12 | 92.01 |
| 2008-02-11 | 89.10 |
| 2008-02-06 | 95.33 |
| 2008-02-05 | 107.80 |
| 2008-02-04 | 109.46 |
| 2008-02-01 | 101.98 |
| 2008-01-31 | 95.75 |
| 2008-01-30 | 97.83 |
| 2008-01-29 | 103.65 |
| 2008-01-28 | 101.57 |
| 2008-01-25 | 110.71 |
| 2008-01-24 | 97.00 |
| 2008-01-23 | 102.40 |
| 2008-01-22 | 82.45 |
| 2008-01-21 | 99.91 |
| 2008-01-18 | 110.71 |
| 2008-01-17 | 111.13 |
| 2008-01-16 | 104.89 |
| 2008-01-15 | 116.11 |
| 2008-01-14 | 121.93 |
| 2008-01-11 | 124.84 |
| 2008-01-10 | 128.17 |
| 2008-01-09 | 131.08 |
| 2008-01-08 | 126.92 |
| 2008-01-07 | 128.17 |
| 2008-01-04 | 130.66 |
| 2008-01-03 | 124.84 |
| 2008-01-02 | 130.25 |
| 2007-12-31 | 133.15 |
| 2007-12-28 | 128.58 |
| 2007-12-27 | 132.74 |
| 2007-12-24 | 136.06 |
| 2007-12-21 | 132.32 |
| 2007-12-20 | 127.34 |
| 2007-12-19 | 126.09 |
| 2007-12-18 | 124.43 |
| 2007-12-17 | 122.35 |
| 2007-12-14 | 130.66 |
| 2007-12-13 | 131.91 |
| 2007-12-12 | 138.56 |
| 2007-12-11 | 144.38 |
| 2007-12-10 | 138.14 |
| 2007-12-07 | 142.30 |
| 2007-12-06 | 147.28 |
| 2007-12-05 | 146.45 |
| 2007-12-04 | 141.88 |
| 2007-12-03 | 139.80 |
| 2007-11-30 | 140.22 |
| 2007-11-29 | 137.73 |
| 2007-11-28 | 129.41 |
| 2007-11-27 | 128.17 |
| 2007-11-26 | 131.91 |
| 2007-11-23 | 121.52 |
| 2007-11-22 | 117.36 |
| 2007-11-21 | 121.93 |
| 2007-11-20 | 131.49 |
| 2007-11-19 | 129.00 |
| 2007-11-16 | 129.41 |
| 2007-11-15 | 139.80 |
| 2007-11-14 | 143.96 |
| 2007-11-13 | 132.74 |
| 2007-11-12 | 130.66 |
| 2007-11-09 | 140.22 |
| 2007-11-08 | 139.39 |
| 2007-11-07 | 146.87 |
| 2007-11-06 | 146.04 |
| 2007-11-05 | 141.05 |
| 2007-11-02 | 153.52 |
| 2007-11-01 | 162.66 |
| 2007-10-31 | 161.00 |
| 2007-10-30 | 163.74 |
| 2007-10-29 | 163.74 |
| 2007-10-26 | 153.90 |
| 2007-10-25 | 148.98 |
| 2007-10-24 | 144.05 |
| 2007-10-23 | 144.87 |
| 2007-10-22 | 136.67 |
| 2007-10-18 | 146.11 |
| 2007-10-17 | 145.28 |
| 2007-10-16 | 140.77 |
| 2007-10-15 | 146.11 |
| 2007-10-12 | 140.77 |
| 2007-10-11 | 142.41 |
| 2007-10-10 | 137.90 |
| 2007-10-09 | 134.62 |
| 2007-10-08 | 132.16 |
| 2007-10-05 | 132.98 |
| 2007-10-04 | 124.78 |
| 2007-10-03 | 128.47 |
| 2007-10-02 | 135.85 |
| 2007-09-28 | 126.83 |
| 2007-09-27 | 125.60 |
| 2007-09-25 | 122.32 |
| 2007-09-24 | 122.32 |
| 2007-09-21 | 114.93 |
| 2007-09-20 | 114.52 |
| 2007-09-19 | 111.24 |
| 2007-09-18 | 105.09 |
| 2007-09-17 | 105.09 |
| 2007-09-14 | 107.14 |
| 2007-09-13 | 105.09 |
| 2007-09-12 | 103.04 |
| 2007-09-11 | 100.99 |
| 2007-09-10 | 101.40 |
| 2007-09-07 | 100.17 |
| 2007-09-06 | 100.99 |
| 2007-09-05 | 99.76 |
| 2007-09-04 | 99.35 |
| 2007-09-03 | 99.35 |
| 2007-08-31 | 99.76 |
| 2007-08-30 | 95.24 |
| 2007-08-29 | 91.55 |
| 2007-08-28 | 94.42 |
| 2007-08-27 | 96.06 |
| 2007-08-24 | 91.14 |
| 2007-08-23 | 91.55 |
| 2007-08-22 | 86.22 |
| 2007-08-21 | 80.89 |
| 2007-08-20 | 79.25 |
| 2007-08-17 | 70.63 |
| 2007-08-16 | 71.86 |
| 2007-08-15 | 78.02 |
| 2007-08-14 | 83.35 |
| 2007-08-13 | 82.94 |
| 2007-08-10 | 80.89 |
| 2007-08-09 | 86.22 |
| 2007-08-08 | 87.45 |
| 2007-08-07 | 81.71 |
| 2007-08-06 | 82.53 |
| 2007-08-03 | 87.45 |
| 2007-08-02 | 86.63 |
| 2007-08-01 | 87.04 |
| 2007-07-31 | 92.78 |
| 2007-07-30 | 89.09 |
| 2007-07-27 | 87.86 |
| 2007-07-26 | 92.78 |
| 2007-07-25 | 94.83 |
| 2007-07-24 | 95.24 |
| 2007-07-23 | 93.60 |
| 2007-07-20 | 93.19 |
| 2007-07-19 | 91.14 |
| 2007-07-18 | 89.91 |
| 2007-07-17 | 91.55 |
| 2007-07-16 | 90.32 |
| 2007-07-13 | 91.96 |
| 2007-07-12 | 89.91 |
| 2007-07-11 | 87.86 |
| 2007-07-10 | 89.50 |
| 2007-07-09 | 89.09 |
| 2007-07-06 | 87.45 |
| 2007-07-05 | 84.58 |
| 2007-07-04 | 84.58 |
| 2007-07-03 | 84.17 |
| 2007-06-29 | 80.89 |
| 2007-06-28 | 81.71 |
| 2007-06-27 | 80.89 |
| 2007-06-26 | 81.30 |
| 2007-06-25 | 82.12 |
| 2007-06-22 | 82.94 |
| 2007-06-21 | 82.53 |
| 2007-06-20 | 80.07 |
| 2007-06-18 | 79.25 |
| 2007-06-15 | 74.32 |
| 2007-06-14 | 74.32 |
| 2007-06-13 | 71.04 |
| 2007-06-12 | 71.04 |
| 2007-06-11 | 71.45 |
| 2007-06-08 | 71.04 |
| 2007-06-07 | 72.68 |
| 2007-06-06 | 73.09 |
| 2007-06-05 | 73.09 |
| 2007-06-04 | 71.86 |
| 2007-06-01 | 71.86 |
| 2007-05-31 | 71.86 |
| 2007-05-30 | 68.17 |
| 2007-05-29 | 70.22 |
| 2007-05-28 | 71.04 |
| 2007-05-25 | 70.63 |
| 2007-05-23 | 72.68 |
| 2007-05-22 | 73.09 |
| 2007-05-21 | 74.32 |
| 2007-05-18 | 73.09 |
| 2007-05-17 | 74.32 |
| 2007-05-16 | 73.09 |
| 2007-05-15 | 72.27 |
| 2007-05-14 | 73.91 |
| 2007-05-11 | 68.58 |
| 2007-05-10 | 71.04 |
| 2007-05-09 | 72.27 |
| 2007-05-08 | 70.63 |
| 2007-05-07 | 72.68 |
| 2007-05-04 | 71.45 |
| 2007-05-03 | 70.22 |
| 2007-05-02 | 68.17 |
| 2007-04-30 | 67.35 |
| 2007-04-27 | 68.58 |
| 2007-04-26 | 70.14 |
| 2007-04-25 | 68.52 |
| 2007-04-24 | 69.33 |
| 2007-04-23 | 69.73 |
| 2007-04-20 | 68.52 |
| 2007-04-19 | 66.89 |
| 2007-04-18 | 71.36 |
| 2007-04-17 | 70.55 |
| 2007-04-16 | 70.55 |
| 2007-04-13 | 66.89 |
| 2007-04-12 | 67.70 |
| 2007-04-11 | 68.52 |
| 2007-04-10 | 67.70 |
| 2007-04-04 | 66.49 |
| 2007-04-03 | 64.46 |
| 2007-04-02 | 62.43 |
| 2007-03-30 | 62.43 |
| 2007-03-29 | 62.83 |
| 2007-03-28 | 61.13 |
| 2007-03-27 | 62.26 |
| 2007-03-26 | 62.26 |
| 2007-03-23 | 61.78 |
| 2007-03-22 | 61.78 |
| 2007-03-21 | 60.48 |
| 2007-03-20 | 58.53 |
| 2007-03-19 | 57.55 |
| 2007-03-16 | 55.28 |
| 2007-03-15 | 54.95 |
| 2007-03-14 | 54.30 |
| 2007-03-13 | 57.88 |
| 2007-03-12 | 58.69 |
| 2007-03-09 | 56.74 |
| 2007-03-08 | 57.07 |
| 2007-03-07 | 54.63 |
| 2007-03-06 | 56.42 |
| 2007-03-05 | 53.00 |
| 2007-03-02 | 59.50 |
| 2007-03-01 | 58.85 |
| 2007-02-28 | 61.61 |
| 2007-02-27 | 64.46 |
| 2007-02-26 | 67.70 |
| 2007-02-23 | 68.92 |
| 2007-02-22 | 70.14 |
| 2007-02-21 | 68.52 |
| 2007-02-16 | 68.92 |
| 2007-02-15 | 68.52 |
| 2007-02-14 | 65.27 |
| 2007-02-13 | 64.86 |
| 2007-02-12 | 68.52 |
| 2007-02-09 | 68.92 |
| 2007-02-08 | 70.14 |
| 2007-02-07 | 69.33 |
| 2007-02-06 | 68.92 |
| 2007-02-05 | 67.30 |
| 2007-02-02 | 68.52 |
| 2007-02-01 | 67.30 |
| 2007-01-31 | 64.05 |
| 2007-01-30 | 67.30 |
| 2007-01-29 | 65.27 |
| 2007-01-26 | 65.67 |
| 2007-01-25 | 68.52 |
| 2007-01-24 | 69.73 |
| 2007-01-23 | 69.73 |
| 2007-01-22 | 69.73 |
| 2007-01-19 | 65.67 |
| 2007-01-18 | 65.67 |
| 2007-01-17 | 63.64 |
| 2007-01-16 | 63.64 |
| 2007-01-15 | 63.64 |
| 2007-01-12 | 60.64 |
| 2007-01-11 | 58.53 |
| 2007-01-10 | 59.99 |
| 2007-01-09 | 62.43 |
| 2007-01-08 | 64.05 |
| 2007-01-05 | 65.27 |
| 2007-01-04 | 63.64 |
| 2007-01-03 | 66.89 |
| 2007-01-02 | 66.08 |
| 2006-12-29 | 63.24 |
| 2006-12-28 | 63.24 |
| 2006-12-27 | 61.13 |
| 2006-12-22 | 58.04 |
| 2006-12-21 | 56.90 |
| 2006-12-20 | 57.39 |
| 2006-12-19 | 55.60 |
| 2006-12-18 | 56.90 |
| 2006-12-15 | 56.25 |
| 2006-12-14 | 55.28 |
| 2006-12-13 | 53.00 |
| 2006-12-12 | 54.47 |
| 2006-12-11 | 54.79 |
| 2006-12-08 | 53.65 |
| 2006-12-07 | 53.98 |
| 2006-12-06 | 55.60 |
| 2006-12-05 | 55.12 |
| 2006-12-04 | 53.00 |
| 2006-12-01 | 52.68 |
| 2006-11-30 | 55.12 |
| 2006-11-29 | 53.49 |
| 2006-11-28 | 52.52 |
| 2006-11-27 | 56.90 |
| 2006-11-24 | 56.90 |
| 2006-11-23 | 57.23 |
| 2006-11-22 | 57.23 |
| 2006-11-21 | 54.95 |
| 2006-11-20 | 54.14 |
| 2006-11-17 | 56.25 |
| 2006-11-16 | 55.93 |
| 2006-11-15 | 55.77 |
| 2006-11-14 | 53.82 |
| 2006-11-13 | 53.65 |
| 2006-11-10 | 53.65 |
| 2006-11-09 | 54.47 |
| 2006-11-08 | 53.33 |
| 2006-11-07 | 54.47 |
| 2006-11-06 | 54.14 |
| 2006-11-03 | 52.84 |
| 2006-11-02 | 52.52 |
| 2006-11-01 | 50.08 |
| 2006-10-31 | 49.27 |
| 2006-10-27 | 49.19 |
| 2006-10-26 | 49.51 |
| 2006-10-25 | 47.75 |
| 2006-10-24 | 47.60 |
| 2006-10-23 | 47.44 |
| 2006-10-20 | 47.60 |
| 2006-10-19 | 46.32 |
| 2006-10-18 | 46.80 |
| 2006-10-17 | 46.48 |
| 2006-10-16 | 46.64 |
| 2006-10-13 | 46.32 |
| 2006-10-12 | 45.53 |
| 2006-10-11 | 45.53 |
| 2006-10-10 | 45.37 |
| 2006-10-09 | 43.62 |
| 2006-10-06 | 45.69 |
| 2006-10-05 | 45.84 |
| 2006-10-04 | 43.46 |
| 2006-10-03 | 43.46 |
| 2006-09-29 | 42.98 |
| 2006-09-28 | 42.82 |
| 2006-09-27 | 42.82 |
| 2006-09-26 | 41.39 |
| 2006-09-25 | 42.98 |
| 2006-09-22 | 43.30 |
| 2006-09-21 | 43.46 |
| 2006-09-20 | 42.66 |
| 2006-09-19 | 41.39 |
| 2006-09-18 | 41.70 |
| 2006-09-15 | 40.75 |
| 2006-09-14 | 39.95 |
| 2006-09-13 | 40.11 |
| 2006-09-12 | 39.00 |
| 2006-09-11 | 37.41 |
| 2006-09-08 | 39.00 |
| 2006-09-07 | 38.68 |
| 2006-09-06 | 40.11 |
| 2006-09-05 | 41.39 |
| 2006-09-04 | 42.18 |
| 2006-09-01 | 41.23 |
| 2006-08-31 | 40.91 |
| 2006-08-30 | 39.95 |
| 2006-08-29 | 38.36 |
| 2006-08-28 | 37.25 |
| 2006-08-25 | 37.72 |
| 2006-08-24 | 36.93 |
| 2006-08-23 | 38.20 |
| 2006-08-22 | 38.68 |
| 2006-08-21 | 37.72 |
| 2006-08-18 | 40.43 |
| 2006-08-17 | 40.59 |
| 2006-08-16 | 41.23 |
| 2006-08-15 | 39.32 |
| 2006-08-14 | 39.79 |
| 2006-08-11 | 39.16 |
| 2006-08-10 | 38.84 |
| 2006-08-09 | 40.11 |
| 2006-08-08 | 37.41 |
| 2006-08-07 | 36.93 |
| 2006-08-04 | 36.13 |
| 2006-08-03 | 37.72 |
| 2006-08-02 | 37.72 |
| 2006-08-01 | 36.77 |
| 2006-07-31 | 36.93 |
| 2006-07-28 | 36.93 |
| 2006-07-27 | 36.45 |
| 2006-07-26 | 34.54 |
| 2006-07-25 | 33.90 |
| 2006-07-24 | 32.95 |
| 2006-07-21 | 32.95 |
| 2006-07-20 | 32.95 |
| 2006-07-19 | 29.76 |
| 2006-07-18 | 29.37 |
| 2006-07-17 | 29.37 |
| 2006-07-14 | 30.56 |
| 2006-07-13 | 31.75 |
| 2006-07-12 | 33.35 |
| 2006-07-11 | 32.95 |
| 2006-07-10 | 33.74 |
| 2006-07-07 | 32.55 |
| 2006-07-06 | 33.35 |
| 2006-07-05 | 31.36 |
| 2006-07-04 | 32.15 |
| 2006-07-03 | 32.15 |
| 2006-06-30 | 30.96 |
| 2006-06-29 | 28.17 |
| 2006-06-28 | 26.98 |
| 2006-06-27 | 27.77 |
| 2006-06-26 | 27.77 |
| 2006-06-23 | 27.77 |
| 2006-06-22 | 28.17 |
| 2006-06-21 | 26.18 |
| 2006-06-20 | 26.18 |
| 2006-06-19 | 27.77 |
| 2006-06-16 | 28.17 |
| 2006-06-15 | 24.99 |
| 2006-06-14 | 23.39 |
| 2006-06-13 | 23.00 |
| 2006-06-12 | 26.58 |
| 2006-06-09 | 26.18 |
| 2006-06-08 | 25.38 |
| 2006-06-07 | 28.17 |
| 2006-06-06 | 29.37 |
| 2006-06-05 | 29.76 |
| 2006-06-02 | 28.97 |
| 2006-06-01 | 26.18 |
| 2006-05-30 | 28.57 |
| 2006-05-29 | 29.37 |
| 2006-05-26 | 28.57 |
| 2006-05-25 | 26.98 |
| 2006-05-24 | 28.17 |
| 2006-05-23 | 28.17 |
| 2006-05-22 | 27.77 |
| 2006-05-19 | 31.75 |
| 2006-05-18 | 31.75 |
| 2006-05-17 | 33.74 |
| 2006-05-16 | 31.75 |
| 2006-05-15 | 32.55 |
| 2006-05-12 | 35.73 |
| 2006-05-11 | 37.72 |
| 2006-05-10 | 36.53 |
| 2006-05-09 | 36.93 |
| 2006-05-08 | 38.12 |
| 2006-05-04 | 36.13 |
| 2006-05-03 | 36.13 |
| 2006-05-02 | 34.94 |
| 2006-04-28 | 33.74 |
| 2006-04-27 | 33.35 |
| 2006-04-26 | 33.35 |
| 2006-04-25 | 32.56 |
| 2006-04-24 | 32.95 |
| 2006-04-21 | 34.92 |
| 2006-04-20 | 34.53 |
| 2006-04-19 | 34.13 |
| 2006-04-18 | 32.56 |
| 2006-04-13 | 31.38 |
| 2006-04-12 | 30.20 |
| 2006-04-11 | 31.38 |
| 2006-04-10 | 31.38 |
| 2006-04-07 | 30.59 |
| 2006-04-06 | 30.59 |
| 2006-04-04 | 28.23 |
| 2006-04-03 | 27.84 |
| 2006-03-31 | 25.87 |
| 2006-03-30 | 26.66 |
| 2006-03-29 | 25.48 |
| 2006-03-28 | 26.27 |
| 2006-03-27 | 26.66 |
| 2006-03-24 | 25.09 |
| 2006-03-23 | 25.48 |
| 2006-03-22 | 24.69 |
| 2006-03-21 | 26.27 |
| 2006-03-20 | 26.27 |
| 2006-03-17 | 25.09 |
| 2006-03-16 | 24.69 |
| 2006-03-15 | 24.69 |
| 2006-03-14 | 22.73 |
| 2006-03-13 | 23.12 |
| 2006-03-10 | 22.73 |
| 2006-03-09 | 22.73 |
| 2006-03-08 | 22.33 |
| 2006-03-07 | 23.12 |
| 2006-03-06 | 25.48 |
| 2006-03-03 | 25.87 |
| 2006-03-02 | 25.48 |
| 2006-03-01 | 25.09 |
| 2006-02-28 | 25.87 |
| 2006-02-27 | 26.27 |
| 2006-02-24 | 25.48 |
| 2006-02-23 | 25.09 |
| 2006-02-22 | 24.30 |
| 2006-02-21 | 23.51 |
| 2006-02-20 | 23.51 |
| 2006-02-17 | 22.33 |
| 2006-02-16 | 22.33 |
| 2006-02-15 | 21.94 |
| 2006-02-14 | 22.73 |
| 2006-02-13 | 21.55 |
| 2006-02-10 | 22.73 |
| 2006-02-09 | 21.94 |
| 2006-02-08 | 22.33 |
| 2006-02-07 | 23.12 |
| 2006-02-06 | 23.51 |
| 2006-02-03 | 22.33 |
| 2006-02-02 | 24.30 |
| 2006-02-01 | 24.69 |
| 2006-01-27 | 25.09 |
| 2006-01-26 | 22.73 |
| 2006-01-25 | 23.12 |
| 2006-01-24 | 23.12 |
| 2006-01-23 | 22.33 |
| 2006-01-20 | 23.91 |
| 2006-01-19 | 24.69 |
| 2006-01-18 | 22.33 |
| 2006-01-17 | 23.12 |
| 2006-01-16 | 25.09 |
| 2006-01-13 | 25.09 |
| 2006-01-12 | 24.30 |
| 2006-01-11 | 23.91 |
| 2006-01-10 | 23.51 |
| 2006-01-09 | 23.12 |
| 2006-01-06 | 21.15 |
| 2006-01-05 | 21.15 |
| 2006-01-04 | 20.76 |
| 2006-01-03 | 18.01 |
| 2005-12-30 | 18.01 |
| 2005-12-29 | 19.19 |
| 2005-12-28 | 19.97 |
| 2005-12-23 | 20.76 |
| 2005-12-22 | 20.76 |
| 2005-12-21 | 21.15 |
| 2005-12-20 | 20.37 |
| 2005-12-19 | 20.37 |
| 2005-12-16 | 19.58 |
| 2005-12-15 | 19.97 |
| 2005-12-14 | 18.79 |
| 2005-12-13 | 18.40 |
| 2005-12-12 | 18.79 |
| 2005-12-09 | 18.40 |
| 2005-12-08 | 18.01 |
| 2005-12-07 | 20.37 |
| 2005-12-06 | 18.79 |
| 2005-12-05 | 19.97 |
| 2005-12-02 | 20.76 |
| 2005-12-01 | 19.19 |
| 2005-11-30 | 18.79 |
| 2005-11-29 | 19.19 |
| 2005-11-28 | 19.58 |
| 2005-11-25 | 19.58 |
| 2005-11-24 | 19.58 |
| 2005-11-23 | 18.79 |
| 2005-11-22 | 17.61 |
| 2005-11-21 | 17.22 |
| 2005-11-18 | 17.22 |
| 2005-11-17 | 16.82 |
| 2005-11-16 | 15.25 |
| 2005-11-15 | 15.25 |
| 2005-11-14 | 15.25 |
| 2005-11-11 | 16.04 |
| 2005-11-10 | 15.25 |
| 2005-11-09 | 15.64 |
| 2005-11-08 | 13.68 |
| 2005-11-07 | 13.28 |
| 2005-11-04 | 14.46 |
| 2005-11-03 | 14.46 |
| 2005-11-02 | 14.86 |
| 2005-11-01 | 15.25 |
| 2005-10-31 | 13.68 |
| 2005-10-28 | 12.34 |
| 2005-10-27 | 13.49 |
| 2005-10-26 | 13.88 |
| 2005-10-25 | 13.49 |
| 2005-10-24 | 13.88 |
| 2005-10-21 | 14.65 |
| 2005-10-20 | 13.88 |
| 2005-10-19 | 13.49 |
| 2005-10-18 | 15.42 |
| 2005-10-17 | 14.65 |
| 2005-10-14 | 14.26 |
| 2005-10-13 | 15.42 |
| 2005-10-12 | 15.03 |
| 2005-10-10 | 17.34 |
| 2005-10-07 | 16.57 |
| 2005-10-06 | 16.96 |
| 2005-10-05 | 19.65 |
| 2005-10-04 | 21.19 |
| 2005-10-03 | 21.19 |
| 2005-09-30 | 21.19 |
| 2005-09-29 | 21.57 |
| 2005-09-28 | 20.04 |
| 2005-09-27 | 19.65 |
| 2005-09-26 | 20.04 |
| 2005-09-23 | 19.27 |
| 2005-09-22 | 18.88 |
| 2005-09-21 | 19.27 |
| 2005-09-20 | 19.27 |
| 2005-09-16 | 18.11 |
| 2005-09-15 | 18.11 |
| 2005-09-14 | 18.50 |
| 2005-09-13 | 18.11 |
| 2005-09-12 | 19.27 |
| 2005-09-09 | 19.27 |
| 2005-09-08 | 19.27 |
| 2005-09-07 | 19.27 |
| 2005-09-06 | 19.27 |
| 2005-09-05 | 19.27 |
| 2005-09-02 | 19.65 |
| 2005-09-01 | 18.88 |
| 2005-08-31 | 16.96 |
| 2005-08-30 | 17.34 |
| 2005-08-29 | 16.57 |
| 2005-08-26 | 17.34 |
| 2005-08-25 | 16.57 |
| 2005-08-24 | 16.57 |
| 2005-08-23 | 16.96 |
| 2005-08-22 | 19.27 |
| 2005-08-19 | 17.34 |
| 2005-08-18 | 18.50 |
| 2005-08-17 | 21.19 |
| 2005-08-16 | 20.80 |
| 2005-08-15 | 20.42 |
| 2005-08-12 | 20.80 |
| 2005-08-11 | 20.42 |
| 2005-08-10 | 19.65 |
| 2005-08-09 | 17.34 |
| 2005-08-08 | 17.73 |
| 2005-08-05 | 17.34 |
| 2005-08-04 | 17.73 |
| 2005-08-03 | 17.73 |
| 2005-08-02 | 18.11 |
| 2005-08-01 | 16.57 |
| 2005-07-29 | 16.19 |
| 2005-07-28 | 15.42 |
| 2005-07-27 | 15.42 |
| 2005-07-26 | 15.03 |
| 2005-07-25 | 15.42 |
| 2005-07-22 | 15.42 |
| 2005-07-21 | 13.88 |
| 2005-07-20 | 13.88 |
| 2005-07-19 | 13.49 |
| 2005-07-18 | 13.49 |
| 2005-07-15 | 13.11 |
| 2005-07-14 | 13.11 |
| 2005-07-13 | 11.96 |
| 2005-07-12 | 10.42 |
| 2005-07-11 | 10.42 |
| 2005-07-08 | 8.88 |
| 2005-07-07 | 9.65 |
| 2005-07-06 | 10.80 |
| 2005-07-05 | 10.42 |
| 2005-07-04 | 11.19 |
| 2005-06-30 | 11.19 |
| 2005-06-29 | 11.57 |
| 2005-06-28 | 11.19 |
| 2005-06-27 | 10.42 |
| 2005-06-24 | 10.80 |
| 2005-06-23 | 10.80 |
| 2005-06-22 | 10.42 |
| 2005-06-21 | 9.65 |
| 2005-06-20 | 9.26 |
| 2005-06-17 | 8.88 |
| 2005-06-16 | 8.11 |
| 2005-06-15 | 8.88 |
| 2005-06-14 | 8.88 |
| 2005-06-13 | 8.88 |
| 2005-06-10 | 8.88 |
| 2005-06-09 | 8.49 |
| 2005-06-08 | 8.49 |
| 2005-06-07 | 8.11 |
| 2005-06-06 | 8.11 |
| 2005-06-03 | 8.11 |
| 2005-06-02 | 7.72 |
| 2005-06-01 | 8.49 |
| 2005-05-31 | 8.49 |
| 2005-05-30 | 8.11 |
| 2005-05-27 | 7.34 |
| 2005-05-26 | 5.80 |
| 2005-05-25 | 6.19 |
| 2005-05-24 | 7.34 |
| 2005-05-23 | 6.57 |
| 2005-05-20 | 7.34 |
| 2005-05-19 | 6.57 |
| 2005-05-18 | 6.57 |
| 2005-05-17 | 6.19 |
| 2005-05-13 | 8.11 |
| 2005-05-12 | 8.88 |
| 2005-05-11 | 8.49 |
| 2005-05-10 | 8.88 |
| 2005-05-09 | 9.26 |
| 2005-05-06 | 8.88 |
| 2005-05-05 | 9.26 |
| 2005-05-04 | 8.49 |
| 2005-05-03 | 7.72 |
| 2005-04-29 | 7.72 |
| 2005-04-28 | 7.72 |
| 2005-04-27 | 7.11 |
| 2005-04-26 | 7.11 |
| 2005-04-25 | 6.35 |
| 2005-04-22 | 6.35 |
| 2005-04-21 | 5.21 |
| 2005-04-20 | 4.07 |
| 2005-04-19 | 4.07 |
| 2005-04-18 | 3.31 |
| 2005-04-15 | 4.83 |
| 2005-04-14 | 5.97 |
| 2005-04-13 | 6.35 |
| 2005-04-12 | 5.21 |
| 2005-04-11 | 5.21 |
| 2005-04-08 | 5.21 |
| 2005-04-07 | 4.45 |
| 2005-04-06 | 4.45 |
| 2005-04-04 | 4.07 |
| 2005-04-01 | 3.69 |
| 2005-03-31 | 4.45 |
| 2005-03-30 | 3.69 |
| 2005-03-29 | 3.69 |
| 2005-03-24 | 4.83 |
| 2005-03-23 | 4.83 |
| 2005-03-22 | 6.35 |
| 2005-03-21 | 6.73 |
| 2005-03-18 | 5.97 |
| 2005-03-17 | 6.35 |
| 2005-03-16 | 5.97 |
| 2005-03-15 | 5.59 |
| 2005-03-14 | 6.73 |
| 2005-03-11 | 5.97 |
| 2005-03-10 | 5.97 |
| 2005-03-09 | 6.73 |
| 2005-03-08 | 5.97 |
| 2005-03-07 | 5.59 |
| 2005-03-04 | 5.21 |
| 2005-03-03 | 5.97 |
| 2005-03-02 | 5.97 |
| 2005-03-01 | 7.49 |
| 2005-02-28 | 8.25 |
| 2005-02-25 | 8.25 |
| 2005-02-24 | 7.11 |
| 2005-02-23 | 6.35 |
| 2005-02-22 | 7.49 |
| 2005-02-21 | 7.87 |
| 2005-02-18 | 7.87 |
| 2005-02-17 | 6.73 |
| 2005-02-16 | 7.11 |
| 2005-02-15 | 7.11 |
| 2005-02-14 | 7.11 |
| 2005-02-08 | 5.97 |
| 2005-02-07 | 5.59 |
| 2005-02-04 | 3.69 |
| 2005-02-03 | 3.69 |
| 2005-02-02 | 3.69 |
| 2005-02-01 | 3.69 |
| 2005-01-31 | 5.21 |
| 2005-01-28 | 4.07 |
| 2005-01-27 | 3.69 |
| 2005-01-26 | 4.07 |
| 2005-01-25 | 3.69 |
| 2005-01-24 | 1.79 |
| 2005-01-21 | 2.93 |
| 2005-01-20 | 3.69 |
| 2005-01-19 | 4.07 |
| 2005-01-18 | 4.07 |
| 2005-01-17 | 4.07 |
| 2005-01-14 | 3.31 |
| 2005-01-13 | 4.07 |
| 2005-01-12 | 3.31 |
| 2005-01-11 | 2.93 |
| 2005-01-10 | 3.31 |
| 2005-01-07 | 3.31 |
| 2005-01-06 | 4.83 |
| 2005-01-05 | 5.21 |
| 2005-01-04 | 7.11 |
| 2005-01-03 | 8.25 |
| 2004-12-31 | 8.25 |
| 2004-12-30 | 7.87 |
| 2004-12-29 | 8.63 |
| 2004-12-28 | 7.87 |
| 2004-12-24 | 8.25 |
| 2004-12-23 | 9.01 |
| 2004-12-22 | 7.87 |
| 2004-12-21 | 7.87 |
| 2004-12-20 | 8.63 |
| 2004-12-17 | 7.11 |
| 2004-12-16 | 6.73 |
| 2004-12-15 | 7.87 |
| 2004-12-14 | 7.49 |
| 2004-12-13 | 5.97 |
| 2004-12-10 | 5.97 |
| 2004-12-09 | 6.73 |
| 2004-12-08 | 7.11 |
| 2004-12-07 | 8.63 |
| 2004-12-06 | 8.25 |
| 2004-12-03 | 7.87 |
| 2004-12-02 | 9.01 |
| 2004-12-01 | 7.49 |
| 2004-11-30 | 7.87 |
| 2004-11-29 | 7.11 |
| 2004-11-26 | 5.97 |
| 2004-11-25 | 5.97 |
| 2004-11-24 | 6.73 |
| 2004-11-23 | 6.73 |
| 2004-11-22 | 4.83 |
| 2004-11-19 | 5.21 |
| 2004-11-18 | 4.83 |
| 2004-11-17 | 5.21 |
| 2004-11-16 | 4.45 |
| 2004-11-15 | 5.59 |
| 2004-11-12 | 4.83 |
| 2004-11-11 | 3.69 |
| 2004-11-10 | 3.69 |
| 2004-11-09 | 2.93 |
| 2004-11-08 | 2.93 |
| 2004-11-05 | 2.55 |
| 2004-11-04 | 1.79 |
| 2004-11-03 | 1.79 |
| 2004-11-02 | 1.79 |
| 2004-11-01 | -0.11 |
| 2004-10-29 | -0.11 |
| 2004-10-28 | 0.27 |
| 2004-10-27 | -1.96 |
| 2004-10-26 | -2.34 |
| 2004-10-25 | -2.71 |
| 2004-10-21 | -0.85 |
| 2004-10-20 | -1.22 |
| 2004-10-19 | 0.27 |
| 2004-10-18 | -1.22 |
| 2004-10-15 | -0.47 |
| 2004-10-14 | -0.85 |
| 2004-10-13 | -0.10 |
| 2004-10-12 | 0.64 |
| 2004-10-11 | 0.64 |
| 2004-10-08 | 0.27 |
| 2004-10-07 | 1.76 |
| 2004-10-06 | 1.39 |
| 2004-10-05 | 1.39 |
| 2004-10-04 | 1.39 |
| 2004-09-30 | -0.10 |
| 2004-09-28 | -1.59 |
| 2004-09-27 | -1.59 |
| 2004-09-24 | -0.47 |
| 2004-09-23 | 1.02 |
| 2004-09-22 | 1.02 |
| 2004-09-21 | 1.02 |
| 2004-09-20 | 0.27 |
| 2004-09-17 | 0.64 |
| 2004-09-16 | 0.27 |
| 2004-09-15 | -0.85 |
| 2004-09-14 | -0.10 |
| 2004-09-13 | -0.47 |
| 2004-09-10 | -1.59 |
| 2004-09-09 | -1.96 |
| 2004-09-08 | -0.85 |
| 2004-09-07 | -0.47 |
| 2004-09-06 | -0.47 |
| 2004-09-03 | -1.59 |
| 2004-09-02 | -1.22 |
| 2004-09-01 | -1.59 |
| 2004-08-31 | -1.96 |
| 2004-08-30 | -1.96 |
| 2004-08-27 | -3.08 |
| 2004-08-26 | -3.08 |
| 2004-08-25 | -3.08 |
| 2004-08-24 | -3.83 |
| 2004-08-23 | -6.07 |
| 2004-08-20 | -6.44 |
| 2004-08-19 | -5.69 |
| 2004-08-18 | -7.56 |
| 2004-08-17 | -7.18 |
| 2004-08-16 | -7.56 |
| 2004-08-13 | -6.81 |
| 2004-08-12 | -6.07 |
| 2004-08-11 | -6.81 |
| 2004-08-10 | -6.44 |
| 2004-08-09 | -5.69 |
| 2004-08-06 | -5.69 |
| 2004-08-05 | -4.95 |
| 2004-08-04 | -7.18 |
| 2004-08-03 | -7.18 |
| 2004-08-02 | -7.93 |
| 2004-07-30 | -7.18 |
| 2004-07-29 | -7.93 |
| 2004-07-28 | -6.81 |
| 2004-07-27 | -7.18 |
| 2004-07-26 | -6.81 |
| 2004-07-23 | -6.07 |
| 2004-07-22 | -6.81 |
| 2004-07-21 | -6.44 |
| 2004-07-20 | -8.30 |
| 2004-07-19 | -8.30 |
| 2004-07-16 | -8.30 |
| 2004-07-15 | -9.42 |
| 2004-07-14 | -9.42 |
| 2004-07-13 | -8.30 |
| 2004-07-12 | -7.56 |
| 2004-07-09 | -7.56 |
| 2004-07-08 | -8.30 |
| 2004-07-07 | -6.81 |
| 2004-07-06 | -6.81 |
| 2004-07-05 | -7.56 |
| 2004-07-02 | -7.56 |
| 2004-06-30 | -7.18 |
| 2004-06-29 | -8.30 |
| 2004-06-28 | -7.56 |
| 2004-06-25 | -7.93 |
| 2004-06-24 | -7.93 |
| 2004-06-23 | -10.17 |
| 2004-06-21 | -10.17 |
| 2004-06-18 | -10.54 |
| 2004-06-17 | -8.30 |
| 2004-06-16 | -7.93 |
| 2004-06-15 | -8.67 |
| 2004-06-14 | -8.67 |
| 2004-06-11 | -6.07 |
| 2004-06-10 | -5.69 |
| 2004-06-09 | -6.81 |
| 2004-06-08 | -6.81 |
| 2004-06-07 | -6.44 |
| 2004-06-04 | -9.42 |
| 2004-06-03 | -10.17 |
| 2004-06-02 | -7.56 |
| 2004-06-01 | -8.30 |
| 2004-05-31 | -7.93 |
| 2004-05-28 | -8.30 |
| 2004-05-27 | -9.42 |
| 2004-05-25 | -11.66 |
| 2004-05-24 | -12.03 |
| 2004-05-21 | -12.40 |
| 2004-05-20 | -14.27 |
| 2004-05-19 | -13.52 |
| 2004-05-18 | -16.50 |
| 2004-05-17 | -17.62 |
| 2004-05-14 | -15.01 |
| 2004-05-13 | -13.89 |
| 2004-05-12 | -13.52 |
| 2004-05-11 | -13.15 |
| 2004-05-10 | -13.52 |
| 2004-05-07 | -10.54 |
| 2004-05-06 | -10.17 |
| 2004-05-05 | -10.54 |
| 2004-05-04 | -9.05 |
| 2004-05-03 | -10.91 |
| 2004-04-30 | -10.17 |
| 2004-04-29 | -10.17 |
| 2004-04-28 | -8.82 |
| 2004-04-27 | -8.46 |
| 2004-04-26 | -8.82 |
| 2004-04-23 | -6.99 |
| 2004-04-22 | -8.82 |
| 2004-04-21 | -8.46 |
| 2004-04-20 | -7.35 |
| 2004-04-19 | -6.99 |
| 2004-04-16 | -6.99 |
| 2004-04-15 | -6.62 |
| 2004-04-14 | -5.15 |
| 2004-04-13 | -2.21 |
| 2004-04-08 | -3.31 |
| 2004-04-07 | -3.31 |
| 2004-04-06 | -3.31 |
| 2004-04-02 | -4.78 |
| 2004-04-01 | -5.51 |
| 2004-03-31 | -5.15 |
| 2004-03-30 | -5.15 |
| 2004-03-29 | -6.62 |
| 2004-03-26 | -6.62 |
| 2004-03-25 | -6.25 |
| 2004-03-24 | -5.15 |
| 2004-03-23 | -5.88 |
| 2004-03-22 | -6.62 |
| 2004-03-19 | -5.15 |
| 2004-03-18 | -4.41 |
| 2004-03-17 | -3.31 |
| 2004-03-16 | -4.04 |
| 2004-03-15 | -4.41 |
| 2004-03-12 | -4.04 |
| 2004-03-11 | -3.31 |
| 2004-03-10 | -2.21 |
| 2004-03-09 | -0.74 |
| 2004-03-08 | 0.37 |
| 2004-03-05 | -0.74 |
| 2004-03-04 | -0.37 |
| 2004-03-03 | -0.37 |
| 2004-03-02 | 1.84 |
| 2004-03-01 | 2.94 |
| 2004-02-27 | 3.31 |
| 2004-02-26 | 1.10 |
| 2004-02-25 | 0.74 |
| 2004-02-24 | 2.21 |
| 2004-02-23 | 1.84 |
| 2004-02-20 | 2.94 |
| 2004-02-19 | 2.57 |
| 2004-02-18 | 3.31 |
| 2004-02-17 | 2.57 |
| 2004-02-16 | 2.57 |
| 2004-02-13 | 1.47 |
| 2004-02-12 | 1.10 |
| 2004-02-11 | 0.00 |
| 2004-02-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy