Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2025-10-02 | 439.89 |
| 2025-09-30 | 434.88 |
| 2025-09-29 | 428.86 |
| 2025-09-26 | 421.83 |
| 2025-09-25 | 424.84 |
| 2025-09-24 | 432.87 |
| 2025-09-23 | 429.86 |
| 2025-09-22 | 431.87 |
| 2025-09-19 | 432.87 |
| 2025-09-18 | 435.88 |
| 2025-09-17 | 440.90 |
| 2025-09-16 | 441.90 |
| 2025-09-15 | 434.88 |
| 2025-09-12 | 441.90 |
| 2025-09-11 | 441.90 |
| 2025-09-10 | 431.87 |
| 2025-09-09 | 423.84 |
| 2025-09-08 | 424.84 |
| 2025-09-05 | 421.83 |
| 2025-09-04 | 423.84 |
| 2025-09-03 | 424.84 |
| 2025-09-02 | 425.85 |
| 2025-09-01 | 425.85 |
| 2025-08-29 | 427.85 |
| 2025-08-28 | 428.86 |
| 2025-08-27 | 429.86 |
| 2025-08-26 | 434.88 |
| 2025-08-25 | 432.87 |
| 2025-08-22 | 431.87 |
| 2025-08-21 | 437.89 |
| 2025-08-20 | 435.88 |
| 2025-08-19 | 440.90 |
| 2025-08-18 | 439.89 |
| 2025-08-15 | 439.89 |
| 2025-08-14 | 446.15 |
| 2025-08-13 | 445.16 |
| 2025-08-12 | 443.19 |
| 2025-08-11 | 445.16 |
| 2025-08-08 | 446.15 |
| 2025-08-07 | 446.15 |
| 2025-08-06 | 444.18 |
| 2025-08-05 | 433.33 |
| 2025-08-04 | 425.44 |
| 2025-08-01 | 454.03 |
| 2025-07-31 | 455.02 |
| 2025-07-30 | 454.03 |
| 2025-07-29 | 453.05 |
| 2025-07-28 | 456.01 |
| 2025-07-25 | 456.01 |
| 2025-07-24 | 459.95 |
| 2025-07-23 | 459.95 |
| 2025-07-22 | 468.82 |
| 2025-07-21 | 466.85 |
| 2025-07-18 | 466.85 |
| 2025-07-17 | 461.92 |
| 2025-07-16 | 464.88 |
| 2025-07-15 | 453.05 |
| 2025-07-14 | 449.10 |
| 2025-07-11 | 441.22 |
| 2025-07-10 | 447.13 |
| 2025-07-09 | 450.09 |
| 2025-07-08 | 448.12 |
| 2025-07-07 | 447.13 |
| 2025-07-04 | 438.26 |
| 2025-07-03 | 436.29 |
| 2025-07-02 | 428.40 |
| 2025-06-30 | 425.44 |
| 2025-06-27 | 419.53 |
| 2025-06-26 | 422.49 |
| 2025-06-25 | 421.50 |
| 2025-06-24 | 418.54 |
| 2025-06-23 | 420.52 |
| 2025-06-20 | 407.70 |
| 2025-06-19 | 404.74 |
| 2025-06-18 | 413.61 |
| 2025-06-17 | 414.60 |
| 2025-06-16 | 410.66 |
| 2025-06-13 | 410.66 |
| 2025-06-12 | 411.64 |
| 2025-06-11 | 413.61 |
| 2025-06-10 | 406.71 |
| 2025-06-09 | 411.64 |
| 2025-06-06 | 412.63 |
| 2025-06-05 | 416.57 |
| 2025-06-04 | 411.64 |
| 2025-06-03 | 424.46 |
| 2025-06-02 | 421.50 |
| 2025-05-30 | 414.60 |
| 2025-05-29 | 411.64 |
| 2025-05-28 | 406.71 |
| 2025-05-27 | 406.71 |
| 2025-05-26 | 402.77 |
| 2025-05-23 | 400.80 |
| 2025-05-22 | 391.93 |
| 2025-05-21 | 389.95 |
| 2025-05-20 | 393.90 |
| 2025-05-19 | 397.84 |
| 2025-05-16 | 397.37 |
| 2025-05-15 | 395.50 |
| 2025-05-14 | 397.37 |
| 2025-05-13 | 401.10 |
| 2025-05-12 | 402.97 |
| 2025-05-09 | 408.57 |
| 2025-05-08 | 399.23 |
| 2025-05-07 | 396.44 |
| 2025-05-06 | 400.17 |
| 2025-05-02 | 384.30 |
| 2025-04-30 | 382.44 |
| 2025-04-29 | 374.04 |
| 2025-04-28 | 373.11 |
| 2025-04-25 | 368.44 |
| 2025-04-24 | 368.44 |
| 2025-04-23 | 362.84 |
| 2025-04-22 | 363.77 |
| 2025-04-17 | 354.44 |
| 2025-04-16 | 354.44 |
| 2025-04-15 | 353.51 |
| 2025-04-14 | 354.44 |
| 2025-04-11 | 347.91 |
| 2025-04-10 | 352.58 |
| 2025-04-09 | 340.45 |
| 2025-04-08 | 354.44 |
| 2025-04-07 | 341.38 |
| 2025-04-03 | 359.11 |
| 2025-04-02 | 361.91 |
| 2025-04-01 | 356.31 |
| 2025-03-31 | 351.64 |
| 2025-03-28 | 350.71 |
| 2025-03-27 | 346.98 |
| 2025-03-26 | 342.31 |
| 2025-03-25 | 328.32 |
| 2025-03-24 | 324.58 |
| 2025-03-21 | 330.18 |
| 2025-03-20 | 325.52 |
| 2025-03-19 | 329.25 |
| 2025-03-18 | 335.78 |
| 2025-03-17 | 334.85 |
| 2025-03-14 | 335.78 |
| 2025-03-13 | 342.31 |
| 2025-03-12 | 337.65 |
| 2025-03-11 | 333.91 |
| 2025-03-10 | 331.11 |
| 2025-03-07 | 328.32 |
| 2025-03-06 | 329.25 |
| 2025-03-05 | 331.11 |
| 2025-03-04 | 323.65 |
| 2025-03-03 | 325.52 |
| 2025-02-28 | 319.92 |
| 2025-02-27 | 329.25 |
| 2025-02-26 | 320.85 |
| 2025-02-25 | 316.18 |
| 2025-02-24 | 322.72 |
| 2025-02-21 | 355.38 |
| 2025-02-20 | 343.25 |
| 2025-02-19 | 345.11 |
| 2025-02-18 | 351.64 |
| 2025-02-17 | 329.25 |
| 2025-02-14 | 315.25 |
| 2025-02-13 | 316.18 |
| 2025-02-12 | 318.05 |
| 2025-02-11 | 307.79 |
| 2025-02-10 | 308.72 |
| 2025-02-07 | 316.18 |
| 2025-02-06 | 319.92 |
| 2025-02-05 | 320.85 |
| 2025-02-04 | 322.72 |
| 2025-02-03 | 328.32 |
| 2025-01-28 | 322.72 |
| 2025-01-27 | 328.32 |
| 2025-01-24 | 324.58 |
| 2025-01-23 | 326.45 |
| 2025-01-22 | 325.52 |
| 2025-01-21 | 336.71 |
| 2025-01-20 | 340.45 |
| 2025-01-17 | 339.51 |
| 2025-01-16 | 337.65 |
| 2025-01-15 | 324.58 |
| 2025-01-14 | 318.05 |
| 2025-01-13 | 317.12 |
| 2025-01-10 | 322.72 |
| 2025-01-09 | 319.92 |
| 2025-01-08 | 318.05 |
| 2025-01-07 | 316.18 |
| 2025-01-06 | 320.85 |
| 2025-01-03 | 320.85 |
| 2025-01-02 | 319.92 |
| 2024-12-31 | 321.78 |
| 2024-12-30 | 314.32 |
| 2024-12-27 | 315.25 |
| 2024-12-24 | 311.52 |
| 2024-12-23 | 307.79 |
| 2024-12-20 | 311.52 |
| 2024-12-19 | 309.65 |
| 2024-12-18 | 305.92 |
| 2024-12-17 | 306.85 |
| 2024-12-16 | 310.59 |
| 2024-12-13 | 310.59 |
| 2024-12-12 | 311.52 |
| 2024-12-11 | 309.65 |
| 2024-12-10 | 307.79 |
| 2024-12-09 | 305.92 |
| 2024-12-06 | 305.92 |
| 2024-12-05 | 305.92 |
| 2024-12-04 | 307.79 |
| 2024-12-03 | 302.19 |
| 2024-12-02 | 296.59 |
| 2024-11-29 | 295.66 |
| 2024-11-28 | 295.66 |
| 2024-11-27 | 297.52 |
| 2024-11-26 | 294.72 |
| 2024-11-25 | 293.79 |
| 2024-11-22 | 296.59 |
| 2024-11-21 | 299.39 |
| 2024-11-20 | 302.19 |
| 2024-11-19 | 304.99 |
| 2024-11-18 | 300.32 |
| 2024-11-15 | 302.19 |
| 2024-11-14 | 301.25 |
| 2024-11-13 | 304.05 |
| 2024-11-12 | 301.25 |
| 2024-11-11 | 303.12 |
| 2024-11-08 | 304.05 |
| 2024-11-07 | 308.72 |
| 2024-11-06 | 305.92 |
| 2024-11-05 | 306.85 |
| 2024-11-04 | 307.79 |
| 2024-11-01 | 301.25 |
| 2024-10-31 | 298.45 |
| 2024-10-30 | 300.32 |
| 2024-10-29 | 300.32 |
| 2024-10-28 | 301.25 |
| 2024-10-25 | 301.25 |
| 2024-10-24 | 304.05 |
| 2024-10-23 | 305.92 |
| 2024-10-22 | 308.72 |
| 2024-10-21 | 304.99 |
| 2024-10-18 | 305.92 |
| 2024-10-17 | 303.12 |
| 2024-10-16 | 302.19 |
| 2024-10-15 | 305.92 |
| 2024-10-14 | 308.72 |
| 2024-10-10 | 309.65 |
| 2024-10-09 | 300.32 |
| 2024-10-08 | 304.05 |
| 2024-10-07 | 318.98 |
| 2024-10-04 | 308.72 |
| 2024-10-03 | 309.65 |
| 2024-10-02 | 308.72 |
| 2024-09-30 | 298.45 |
| 2024-09-27 | 301.25 |
| 2024-09-26 | 308.72 |
| 2024-09-25 | 312.45 |
| 2024-09-24 | 314.32 |
| 2024-09-23 | 308.72 |
| 2024-09-20 | 314.32 |
| 2024-09-19 | 318.98 |
| 2024-09-17 | 311.52 |
| 2024-09-16 | 309.65 |
| 2024-09-13 | 304.05 |
| 2024-09-12 | 303.12 |
| 2024-09-11 | 304.99 |
| 2024-09-10 | 309.65 |
| 2024-09-09 | 300.32 |
| 2024-09-05 | 310.59 |
| 2024-09-04 | 311.52 |
| 2024-09-03 | 306.85 |
| 2024-09-02 | 307.79 |
| 2024-08-30 | 311.52 |
| 2024-08-29 | 309.65 |
| 2024-08-28 | 310.59 |
| 2024-08-27 | 303.12 |
| 2024-08-26 | 301.25 |
| 2024-08-23 | 300.32 |
| 2024-08-22 | 300.32 |
| 2024-08-21 | 297.52 |
| 2024-08-20 | 301.25 |
| 2024-08-19 | 300.32 |
| 2024-08-16 | 296.59 |
| 2024-08-15 | 300.32 |
| 2024-08-14 | 301.25 |
| 2024-08-13 | 299.39 |
| 2024-08-12 | 291.92 |
| 2024-08-09 | 284.46 |
| 2024-08-08 | 284.67 |
| 2024-08-07 | 285.58 |
| 2024-08-06 | 283.76 |
| 2024-08-05 | 276.47 |
| 2024-08-02 | 279.20 |
| 2024-08-01 | 275.56 |
| 2024-07-31 | 269.18 |
| 2024-07-30 | 264.62 |
| 2024-07-29 | 263.71 |
| 2024-07-26 | 263.71 |
| 2024-07-25 | 256.41 |
| 2024-07-24 | 260.06 |
| 2024-07-23 | 260.97 |
| 2024-07-22 | 259.15 |
| 2024-07-19 | 261.88 |
| 2024-07-18 | 260.97 |
| 2024-07-17 | 261.88 |
| 2024-07-16 | 262.79 |
| 2024-07-15 | 263.71 |
| 2024-07-12 | 261.88 |
| 2024-07-11 | 256.41 |
| 2024-07-10 | 255.50 |
| 2024-07-09 | 253.68 |
| 2024-07-08 | 255.50 |
| 2024-07-05 | 254.59 |
| 2024-07-04 | 253.68 |
| 2024-07-03 | 255.50 |
| 2024-07-02 | 257.33 |
| 2024-06-28 | 256.41 |
| 2024-06-27 | 250.94 |
| 2024-06-26 | 253.68 |
| 2024-06-25 | 252.77 |
| 2024-06-24 | 250.94 |
| 2024-06-21 | 250.03 |
| 2024-06-20 | 253.68 |
| 2024-06-19 | 250.94 |
| 2024-06-18 | 247.30 |
| 2024-06-17 | 247.30 |
| 2024-06-14 | 249.12 |
| 2024-06-13 | 250.94 |
| 2024-06-12 | 246.39 |
| 2024-06-11 | 248.21 |
| 2024-06-07 | 255.50 |
| 2024-06-06 | 249.12 |
| 2024-06-05 | 250.94 |
| 2024-06-04 | 248.21 |
| 2024-06-03 | 253.68 |
| 2024-05-31 | 255.06 |
| 2024-05-30 | 255.91 |
| 2024-05-29 | 256.76 |
| 2024-05-28 | 259.31 |
| 2024-05-27 | 258.46 |
| 2024-05-24 | 255.91 |
| 2024-05-23 | 254.22 |
| 2024-05-22 | 256.76 |
| 2024-05-21 | 253.37 |
| 2024-05-20 | 253.37 |
| 2024-05-17 | 252.52 |
| 2024-05-16 | 251.67 |
| 2024-05-14 | 249.12 |
| 2024-05-13 | 253.37 |
| 2024-05-10 | 249.97 |
| 2024-05-09 | 241.47 |
| 2024-05-08 | 241.47 |
| 2024-05-07 | 240.62 |
| 2024-05-06 | 238.08 |
| 2024-05-03 | 233.83 |
| 2024-05-02 | 232.13 |
| 2024-04-30 | 232.98 |
| 2024-04-29 | 233.83 |
| 2024-04-26 | 234.68 |
| 2024-04-25 | 233.83 |
| 2024-04-24 | 232.98 |
| 2024-04-23 | 229.58 |
| 2024-04-22 | 230.43 |
| 2024-04-19 | 227.03 |
| 2024-04-18 | 227.03 |
| 2024-04-17 | 231.28 |
| 2024-04-16 | 228.73 |
| 2024-04-15 | 231.28 |
| 2024-04-12 | 232.98 |
| 2024-04-11 | 234.68 |
| 2024-04-10 | 234.68 |
| 2024-04-09 | 233.83 |
| 2024-04-08 | 232.13 |
| 2024-04-05 | 231.28 |
| 2024-04-03 | 231.28 |
| 2024-04-02 | 231.28 |
| 2024-03-28 | 228.73 |
| 2024-03-27 | 225.33 |
| 2024-03-26 | 228.73 |
| 2024-03-25 | 229.58 |
| 2024-03-22 | 230.43 |
| 2024-03-21 | 231.28 |
| 2024-03-20 | 231.28 |
| 2024-03-19 | 231.28 |
| 2024-03-18 | 231.28 |
| 2024-03-15 | 235.53 |
| 2024-03-14 | 236.38 |
| 2024-03-13 | 235.53 |
| 2024-03-12 | 238.08 |
| 2024-03-11 | 238.93 |
| 2024-03-08 | 237.23 |
| 2024-03-07 | 238.08 |
| 2024-03-06 | 235.53 |
| 2024-03-05 | 234.68 |
| 2024-03-04 | 237.23 |
| 2024-03-01 | 230.43 |
| 2024-02-29 | 231.28 |
| 2024-02-28 | 236.38 |
| 2024-02-27 | 238.93 |
| 2024-02-26 | 238.93 |
| 2024-02-23 | 254.22 |
| 2024-02-22 | 252.52 |
| 2024-02-21 | 255.06 |
| 2024-02-20 | 253.37 |
| 2024-02-19 | 255.06 |
| 2024-02-16 | 249.97 |
| 2024-02-15 | 247.42 |
| 2024-02-14 | 251.67 |
| 2024-02-09 | 248.27 |
| 2024-02-08 | 250.82 |
| 2024-02-07 | 245.72 |
| 2024-02-06 | 242.32 |
| 2024-02-05 | 241.47 |
| 2024-02-02 | 244.02 |
| 2024-02-01 | 244.02 |
| 2024-01-31 | 243.17 |
| 2024-01-30 | 247.42 |
| 2024-01-29 | 251.67 |
| 2024-01-26 | 253.37 |
| 2024-01-25 | 251.67 |
| 2024-01-24 | 247.42 |
| 2024-01-23 | 242.32 |
| 2024-01-22 | 239.78 |
| 2024-01-19 | 245.72 |
| 2024-01-18 | 251.67 |
| 2024-01-17 | 250.82 |
| 2024-01-16 | 259.31 |
| 2024-01-15 | 256.76 |
| 2024-01-12 | 255.06 |
| 2024-01-11 | 257.61 |
| 2024-01-10 | 254.22 |
| 2024-01-09 | 259.31 |
| 2024-01-08 | 255.91 |
| 2024-01-05 | 258.46 |
| 2024-01-04 | 260.16 |
| 2024-01-03 | 258.46 |
| 2024-01-02 | 256.76 |
| 2023-12-29 | 253.37 |
| 2023-12-28 | 254.22 |
| 2023-12-27 | 251.67 |
| 2023-12-22 | 250.82 |
| 2023-12-21 | 248.27 |
| 2023-12-20 | 248.27 |
| 2023-12-19 | 248.27 |
| 2023-12-18 | 253.37 |
| 2023-12-15 | 255.06 |
| 2023-12-14 | 261.86 |
| 2023-12-13 | 253.37 |
| 2023-12-12 | 248.27 |
| 2023-12-11 | 243.17 |
| 2023-12-08 | 241.47 |
| 2023-12-07 | 243.17 |
| 2023-12-06 | 243.17 |
| 2023-12-05 | 234.68 |
| 2023-12-04 | 238.08 |
| 2023-12-01 | 239.78 |
| 2023-11-30 | 236.38 |
| 2023-11-29 | 237.23 |
| 2023-11-28 | 237.23 |
| 2023-11-27 | 238.93 |
| 2023-11-24 | 240.62 |
| 2023-11-23 | 234.68 |
| 2023-11-22 | 235.53 |
| 2023-11-21 | 232.98 |
| 2023-11-20 | 231.28 |
| 2023-11-17 | 229.58 |
| 2023-11-16 | 233.83 |
| 2023-11-15 | 234.68 |
| 2023-11-14 | 231.28 |
| 2023-11-13 | 229.58 |
| 2023-11-10 | 230.43 |
| 2023-11-09 | 227.88 |
| 2023-11-08 | 222.79 |
| 2023-11-07 | 226.18 |
| 2023-11-06 | 232.13 |
| 2023-11-03 | 233.83 |
| 2023-11-02 | 231.28 |
| 2023-11-01 | 227.88 |
| 2023-10-31 | 225.33 |
| 2023-10-30 | 226.18 |
| 2023-10-27 | 229.58 |
| 2023-10-26 | 229.58 |
| 2023-10-25 | 227.88 |
| 2023-10-24 | 228.73 |
| 2023-10-20 | 233.83 |
| 2023-10-19 | 229.58 |
| 2023-10-18 | 227.88 |
| 2023-10-17 | 231.28 |
| 2023-10-16 | 230.43 |
| 2023-10-13 | 222.79 |
| 2023-10-12 | 227.88 |
| 2023-10-11 | 220.24 |
| 2023-10-10 | 212.59 |
| 2023-10-09 | 210.89 |
| 2023-10-06 | 209.20 |
| 2023-10-05 | 200.70 |
| 2023-10-04 | 201.55 |
| 2023-10-03 | 201.55 |
| 2023-09-29 | 203.25 |
| 2023-09-28 | 203.25 |
| 2023-09-27 | 202.40 |
| 2023-09-26 | 202.40 |
| 2023-09-25 | 204.10 |
| 2023-09-22 | 207.50 |
| 2023-09-21 | 201.55 |
| 2023-09-20 | 198.15 |
| 2023-09-19 | 199.85 |
| 2023-09-18 | 198.15 |
| 2023-09-15 | 204.95 |
| 2023-09-14 | 205.80 |
| 2023-09-13 | 208.35 |
| 2023-09-12 | 210.04 |
| 2023-09-11 | 210.04 |
| 2023-09-07 | 211.74 |
| 2023-09-06 | 210.89 |
| 2023-09-05 | 212.59 |
| 2023-09-04 | 215.14 |
| 2023-08-31 | 216.84 |
| 2023-08-30 | 214.29 |
| 2023-08-29 | 215.99 |
| 2023-08-28 | 212.59 |
| 2023-08-25 | 208.35 |
| 2023-08-24 | 207.50 |
| 2023-08-23 | 205.80 |
| 2023-08-22 | 204.95 |
| 2023-08-21 | 200.70 |
| 2023-08-18 | 212.59 |
| 2023-08-17 | 217.69 |
| 2023-08-16 | 217.89 |
| 2023-08-15 | 217.06 |
| 2023-08-14 | 218.71 |
| 2023-08-11 | 219.54 |
| 2023-08-10 | 220.37 |
| 2023-08-09 | 222.85 |
| 2023-08-08 | 221.20 |
| 2023-08-07 | 217.06 |
| 2023-08-04 | 224.51 |
| 2023-08-03 | 230.30 |
| 2023-08-02 | 228.65 |
| 2023-08-01 | 230.30 |
| 2023-07-31 | 229.47 |
| 2023-07-28 | 231.96 |
| 2023-07-27 | 233.61 |
| 2023-07-26 | 234.44 |
| 2023-07-25 | 233.61 |
| 2023-07-24 | 231.13 |
| 2023-07-21 | 233.61 |
| 2023-07-20 | 233.61 |
| 2023-07-19 | 235.27 |
| 2023-07-18 | 233.61 |
| 2023-07-14 | 234.44 |
| 2023-07-13 | 232.79 |
| 2023-07-12 | 231.96 |
| 2023-07-11 | 230.30 |
| 2023-07-10 | 228.65 |
| 2023-07-07 | 227.82 |
| 2023-07-06 | 227.82 |
| 2023-07-05 | 228.65 |
| 2023-07-04 | 234.44 |
| 2023-07-03 | 237.75 |
| 2023-06-30 | 236.10 |
| 2023-06-29 | 231.96 |
| 2023-06-28 | 233.61 |
| 2023-06-27 | 229.47 |
| 2023-06-26 | 222.02 |
| 2023-06-23 | 218.71 |
| 2023-06-21 | 218.71 |
| 2023-06-20 | 217.06 |
| 2023-06-19 | 215.40 |
| 2023-06-16 | 209.61 |
| 2023-06-15 | 211.26 |
| 2023-06-14 | 212.92 |
| 2023-06-13 | 216.23 |
| 2023-06-12 | 215.40 |
| 2023-06-09 | 215.40 |
| 2023-06-08 | 215.40 |
| 2023-06-07 | 217.06 |
| 2023-06-06 | 217.89 |
| 2023-06-05 | 217.89 |
| 2023-06-02 | 208.78 |
| 2023-06-01 | 205.07 |
| 2023-05-31 | 207.38 |
| 2023-05-30 | 208.91 |
| 2023-05-29 | 207.38 |
| 2023-05-25 | 206.61 |
| 2023-05-24 | 211.99 |
| 2023-05-23 | 212.75 |
| 2023-05-22 | 213.52 |
| 2023-05-19 | 215.06 |
| 2023-05-18 | 214.29 |
| 2023-05-17 | 213.52 |
| 2023-05-16 | 216.60 |
| 2023-05-15 | 216.60 |
| 2023-05-12 | 215.06 |
| 2023-05-11 | 215.83 |
| 2023-05-10 | 216.60 |
| 2023-05-09 | 217.37 |
| 2023-05-08 | 218.90 |
| 2023-05-05 | 217.37 |
| 2023-05-04 | 215.83 |
| 2023-05-03 | 215.06 |
| 2023-05-02 | 215.06 |
| 2023-04-28 | 214.29 |
| 2023-04-27 | 214.29 |
| 2023-04-26 | 209.68 |
| 2023-04-25 | 211.22 |
| 2023-04-24 | 209.68 |
| 2023-04-21 | 209.68 |
| 2023-04-20 | 208.91 |
| 2023-04-19 | 208.14 |
| 2023-04-18 | 211.99 |
| 2023-04-17 | 215.83 |
| 2023-04-14 | 214.29 |
| 2023-04-13 | 212.75 |
| 2023-04-12 | 210.45 |
| 2023-04-11 | 208.91 |
| 2023-04-06 | 207.38 |
| 2023-04-04 | 205.84 |
| 2023-04-03 | 207.38 |
| 2023-03-31 | 201.23 |
| 2023-03-30 | 200.46 |
| 2023-03-29 | 201.23 |
| 2023-03-28 | 200.46 |
| 2023-03-27 | 198.92 |
| 2023-03-24 | 202.76 |
| 2023-03-23 | 203.53 |
| 2023-03-22 | 200.46 |
| 2023-03-21 | 199.69 |
| 2023-03-20 | 200.46 |
| 2023-03-17 | 202.00 |
| 2023-03-16 | 200.46 |
| 2023-03-15 | 202.00 |
| 2023-03-14 | 202.00 |
| 2023-03-13 | 207.38 |
| 2023-03-10 | 198.92 |
| 2023-03-09 | 204.30 |
| 2023-03-08 | 208.14 |
| 2023-03-07 | 206.61 |
| 2023-03-06 | 208.91 |
| 2023-03-03 | 204.30 |
| 2023-03-02 | 203.53 |
| 2023-03-01 | 203.53 |
| 2023-02-28 | 199.69 |
| 2023-02-27 | 198.15 |
| 2023-02-24 | 199.69 |
| 2023-02-23 | 198.92 |
| 2023-02-22 | 197.39 |
| 2023-02-21 | 199.69 |
| 2023-02-20 | 202.00 |
| 2023-02-17 | 197.39 |
| 2023-02-16 | 198.92 |
| 2023-02-15 | 195.85 |
| 2023-02-14 | 200.46 |
| 2023-02-13 | 202.00 |
| 2023-02-10 | 202.76 |
| 2023-02-09 | 200.46 |
| 2023-02-08 | 202.00 |
| 2023-02-07 | 199.69 |
| 2023-02-06 | 202.00 |
| 2023-02-03 | 205.07 |
| 2023-02-02 | 203.53 |
| 2023-02-01 | 201.23 |
| 2023-01-31 | 195.85 |
| 2023-01-30 | 198.15 |
| 2023-01-27 | 198.92 |
| 2023-01-26 | 201.23 |
| 2023-01-20 | 196.62 |
| 2023-01-19 | 191.24 |
| 2023-01-18 | 188.16 |
| 2023-01-17 | 185.09 |
| 2023-01-16 | 190.47 |
| 2023-01-13 | 186.63 |
| 2023-01-12 | 184.32 |
| 2023-01-11 | 179.71 |
| 2023-01-10 | 178.17 |
| 2023-01-09 | 178.94 |
| 2023-01-06 | 178.94 |
| 2023-01-05 | 177.41 |
| 2023-01-04 | 182.79 |
| 2023-01-03 | 177.41 |
| 2022-12-30 | 170.49 |
| 2022-12-29 | 169.72 |
| 2022-12-28 | 171.26 |
| 2022-12-23 | 169.72 |
| 2022-12-22 | 167.42 |
| 2022-12-21 | 166.65 |
| 2022-12-20 | 165.11 |
| 2022-12-19 | 164.34 |
| 2022-12-16 | 172.03 |
| 2022-12-15 | 169.72 |
| 2022-12-14 | 168.95 |
| 2022-12-13 | 172.03 |
| 2022-12-12 | 172.03 |
| 2022-12-09 | 173.56 |
| 2022-12-08 | 169.72 |
| 2022-12-07 | 167.42 |
| 2022-12-06 | 170.49 |
| 2022-12-05 | 164.34 |
| 2022-12-02 | 159.73 |
| 2022-12-01 | 162.04 |
| 2022-11-30 | 161.27 |
| 2022-11-29 | 160.50 |
| 2022-11-28 | 158.96 |
| 2022-11-25 | 163.57 |
| 2022-11-24 | 157.43 |
| 2022-11-23 | 152.82 |
| 2022-11-22 | 153.58 |
| 2022-11-21 | 152.05 |
| 2022-11-18 | 152.05 |
| 2022-11-17 | 152.05 |
| 2022-11-16 | 153.58 |
| 2022-11-15 | 151.28 |
| 2022-11-14 | 147.44 |
| 2022-11-11 | 148.21 |
| 2022-11-10 | 138.22 |
| 2022-11-09 | 140.52 |
| 2022-11-08 | 139.75 |
| 2022-11-07 | 142.06 |
| 2022-11-04 | 137.45 |
| 2022-11-03 | 132.07 |
| 2022-11-02 | 140.52 |
| 2022-11-01 | 135.91 |
| 2022-10-31 | 130.53 |
| 2022-10-28 | 142.06 |
| 2022-10-27 | 148.97 |
| 2022-10-26 | 147.44 |
| 2022-10-25 | 144.36 |
| 2022-10-24 | 145.90 |
| 2022-10-21 | 155.89 |
| 2022-10-20 | 153.58 |
| 2022-10-19 | 157.43 |
| 2022-10-18 | 158.96 |
| 2022-10-17 | 153.58 |
| 2022-10-14 | 153.58 |
| 2022-10-13 | 155.89 |
| 2022-10-12 | 157.43 |
| 2022-10-11 | 160.50 |
| 2022-10-10 | 162.81 |
| 2022-10-07 | 173.56 |
| 2022-10-06 | 175.10 |
| 2022-10-05 | 178.94 |
| 2022-10-03 | 171.26 |
| 2022-09-30 | 172.80 |
| 2022-09-29 | 175.87 |
| 2022-09-28 | 178.17 |
| 2022-09-27 | 184.32 |
| 2022-09-26 | 186.63 |
| 2022-09-23 | 191.24 |
| 2022-09-22 | 192.01 |
| 2022-09-21 | 192.01 |
| 2022-09-20 | 195.85 |
| 2022-09-19 | 197.39 |
| 2022-09-16 | 200.46 |
| 2022-09-15 | 201.23 |
| 2022-09-14 | 199.69 |
| 2022-09-13 | 202.00 |
| 2022-09-09 | 196.62 |
| 2022-09-08 | 195.08 |
| 2022-09-07 | 196.62 |
| 2022-09-06 | 198.15 |
| 2022-09-05 | 201.23 |
| 2022-09-02 | 200.46 |
| 2022-09-01 | 196.62 |
| 2022-08-31 | 202.00 |
| 2022-08-30 | 203.53 |
| 2022-08-29 | 203.53 |
| 2022-08-26 | 205.07 |
| 2022-08-25 | 208.14 |
| 2022-08-24 | 207.71 |
| 2022-08-23 | 208.46 |
| 2022-08-22 | 209.21 |
| 2022-08-19 | 209.97 |
| 2022-08-18 | 208.46 |
| 2022-08-17 | 209.97 |
| 2022-08-16 | 211.47 |
| 2022-08-15 | 211.47 |
| 2022-08-12 | 214.47 |
| 2022-08-11 | 212.97 |
| 2022-08-10 | 210.72 |
| 2022-08-09 | 213.72 |
| 2022-08-08 | 212.97 |
| 2022-08-05 | 212.22 |
| 2022-08-04 | 210.72 |
| 2022-08-03 | 209.21 |
| 2022-08-02 | 207.71 |
| 2022-08-01 | 212.22 |
| 2022-07-29 | 215.22 |
| 2022-07-28 | 216.72 |
| 2022-07-27 | 218.22 |
| 2022-07-26 | 220.47 |
| 2022-07-25 | 218.22 |
| 2022-07-22 | 221.97 |
| 2022-07-21 | 222.72 |
| 2022-07-20 | 220.47 |
| 2022-07-19 | 220.47 |
| 2022-07-18 | 219.72 |
| 2022-07-15 | 215.22 |
| 2022-07-14 | 218.22 |
| 2022-07-13 | 222.72 |
| 2022-07-12 | 221.97 |
| 2022-07-11 | 216.72 |
| 2022-07-08 | 216.72 |
| 2022-07-07 | 214.47 |
| 2022-07-06 | 216.72 |
| 2022-07-05 | 216.72 |
| 2022-07-04 | 213.72 |
| 2022-06-30 | 211.47 |
| 2022-06-29 | 212.97 |
| 2022-06-28 | 211.47 |
| 2022-06-27 | 211.47 |
| 2022-06-24 | 212.22 |
| 2022-06-23 | 209.97 |
| 2022-06-22 | 209.21 |
| 2022-06-21 | 209.21 |
| 2022-06-20 | 210.72 |
| 2022-06-17 | 206.96 |
| 2022-06-16 | 210.72 |
| 2022-06-15 | 215.97 |
| 2022-06-14 | 213.72 |
| 2022-06-13 | 214.47 |
| 2022-06-10 | 215.97 |
| 2022-06-09 | 216.72 |
| 2022-06-08 | 216.72 |
| 2022-06-07 | 219.72 |
| 2022-06-06 | 220.47 |
| 2022-06-02 | 223.47 |
| 2022-06-01 | 220.47 |
| 2022-05-31 | 221.22 |
| 2022-05-30 | 218.22 |
| 2022-05-27 | 218.22 |
| 2022-05-26 | 219.72 |
| 2022-05-25 | 222.72 |
| 2022-05-24 | 219.72 |
| 2022-05-23 | 220.47 |
| 2022-05-20 | 217.47 |
| 2022-05-19 | 218.97 |
| 2022-05-18 | 221.22 |
| 2022-05-17 | 218.97 |
| 2022-05-16 | 199.17 |
| 2022-05-13 | 193.24 |
| 2022-05-12 | 192.58 |
| 2022-05-11 | 194.56 |
| 2022-05-10 | 195.88 |
| 2022-05-06 | 197.20 |
| 2022-05-05 | 197.85 |
| 2022-05-04 | 196.54 |
| 2022-05-03 | 196.54 |
| 2022-04-29 | 194.56 |
| 2022-04-28 | 194.56 |
| 2022-04-27 | 194.56 |
| 2022-04-26 | 195.88 |
| 2022-04-25 | 195.22 |
| 2022-04-22 | 196.54 |
| 2022-04-21 | 196.54 |
| 2022-04-20 | 197.20 |
| 2022-04-19 | 197.85 |
| 2022-04-14 | 195.22 |
| 2022-04-13 | 195.22 |
| 2022-04-12 | 193.90 |
| 2022-04-11 | 193.90 |
| 2022-04-08 | 195.22 |
| 2022-04-07 | 195.22 |
| 2022-04-06 | 192.58 |
| 2022-04-04 | 191.92 |
| 2022-04-01 | 191.92 |
| 2022-03-31 | 191.27 |
| 2022-03-30 | 193.24 |
| 2022-03-29 | 193.90 |
| 2022-03-28 | 193.24 |
| 2022-03-25 | 192.58 |
| 2022-03-24 | 192.58 |
| 2022-03-23 | 191.27 |
| 2022-03-22 | 191.92 |
| 2022-03-21 | 190.61 |
| 2022-03-18 | 186.65 |
| 2022-03-17 | 186.65 |
| 2022-03-16 | 180.72 |
| 2022-03-15 | 172.15 |
| 2022-03-14 | 178.74 |
| 2022-03-11 | 184.68 |
| 2022-03-10 | 187.31 |
| 2022-03-09 | 182.04 |
| 2022-03-08 | 184.68 |
| 2022-03-07 | 184.02 |
| 2022-03-04 | 185.99 |
| 2022-03-03 | 188.63 |
| 2022-03-02 | 187.97 |
| 2022-03-01 | 189.29 |
| 2022-02-28 | 187.31 |
| 2022-02-25 | 187.31 |
| 2022-02-24 | 171.50 |
| 2022-02-23 | 176.11 |
| 2022-02-22 | 176.77 |
| 2022-02-21 | 178.74 |
| 2022-02-18 | 176.77 |
| 2022-02-17 | 176.11 |
| 2022-02-16 | 174.79 |
| 2022-02-15 | 175.45 |
| 2022-02-14 | 175.45 |
| 2022-02-11 | 178.74 |
| 2022-02-10 | 178.74 |
| 2022-02-09 | 175.45 |
| 2022-02-08 | 172.15 |
| 2022-02-07 | 173.47 |
| 2022-02-04 | 172.81 |
| 2022-01-31 | 170.18 |
| 2022-01-28 | 169.52 |
| 2022-01-27 | 172.15 |
| 2022-01-26 | 172.15 |
| 2022-01-25 | 169.52 |
| 2022-01-24 | 171.50 |
| 2022-01-21 | 167.54 |
| 2022-01-20 | 166.22 |
| 2022-01-19 | 166.22 |
| 2022-01-18 | 166.22 |
| 2022-01-17 | 166.22 |
| 2022-01-14 | 165.57 |
| 2022-01-13 | 165.57 |
| 2022-01-12 | 164.91 |
| 2022-01-11 | 164.25 |
| 2022-01-10 | 165.57 |
| 2022-01-07 | 164.91 |
| 2022-01-06 | 164.25 |
| 2022-01-05 | 165.57 |
| 2022-01-04 | 165.57 |
| 2022-01-03 | 161.61 |
| 2021-12-31 | 160.29 |
| 2021-12-30 | 162.27 |
| 2021-12-29 | 162.27 |
| 2021-12-28 | 160.29 |
| 2021-12-24 | 159.63 |
| 2021-12-23 | 157.66 |
| 2021-12-22 | 157.66 |
| 2021-12-21 | 156.34 |
| 2021-12-20 | 158.32 |
| 2021-12-17 | 158.32 |
| 2021-12-16 | 158.98 |
| 2021-12-15 | 159.63 |
| 2021-12-14 | 160.29 |
| 2021-12-13 | 160.95 |
| 2021-12-10 | 162.93 |
| 2021-12-09 | 162.93 |
| 2021-12-08 | 160.95 |
| 2021-12-07 | 160.95 |
| 2021-12-06 | 160.95 |
| 2021-12-03 | 162.27 |
| 2021-12-02 | 160.95 |
| 2021-12-01 | 160.95 |
| 2021-11-30 | 159.63 |
| 2021-11-29 | 162.93 |
| 2021-11-26 | 163.59 |
| 2021-11-25 | 165.57 |
| 2021-11-24 | 166.22 |
| 2021-11-23 | 164.91 |
| 2021-11-22 | 165.57 |
| 2021-11-19 | 166.88 |
| 2021-11-18 | 166.88 |
| 2021-11-17 | 166.88 |
| 2021-11-16 | 169.52 |
| 2021-11-15 | 164.91 |
| 2021-11-12 | 165.57 |
| 2021-11-11 | 165.57 |
| 2021-11-10 | 165.57 |
| 2021-11-09 | 164.25 |
| 2021-11-08 | 164.25 |
| 2021-11-05 | 163.59 |
| 2021-11-04 | 164.91 |
| 2021-11-03 | 164.91 |
| 2021-11-02 | 164.91 |
| 2021-11-01 | 165.57 |
| 2021-10-29 | 164.25 |
| 2021-10-28 | 163.59 |
| 2021-10-27 | 163.59 |
| 2021-10-26 | 165.57 |
| 2021-10-25 | 165.57 |
| 2021-10-22 | 164.25 |
| 2021-10-21 | 164.25 |
| 2021-10-20 | 164.25 |
| 2021-10-19 | 164.91 |
| 2021-10-18 | 162.93 |
| 2021-10-15 | 164.25 |
| 2021-10-12 | 163.59 |
| 2021-10-11 | 164.91 |
| 2021-10-08 | 164.91 |
| 2021-10-07 | 162.93 |
| 2021-10-06 | 162.27 |
| 2021-10-05 | 161.61 |
| 2021-10-04 | 164.25 |
| 2021-09-30 | 163.59 |
| 2021-09-29 | 160.95 |
| 2021-09-28 | 162.27 |
| 2021-09-27 | 162.93 |
| 2021-09-24 | 163.59 |
| 2021-09-23 | 164.91 |
| 2021-09-21 | 160.29 |
| 2021-09-20 | 160.95 |
| 2021-09-17 | 164.25 |
| 2021-09-16 | 164.25 |
| 2021-09-15 | 167.54 |
| 2021-09-14 | 168.86 |
| 2021-09-13 | 170.84 |
| 2021-09-10 | 170.84 |
| 2021-09-09 | 170.18 |
| 2021-09-08 | 172.15 |
| 2021-09-07 | 172.81 |
| 2021-09-06 | 171.50 |
| 2021-09-03 | 169.52 |
| 2021-09-02 | 170.18 |
| 2021-09-01 | 169.52 |
| 2021-08-31 | 167.54 |
| 2021-08-30 | 166.88 |
| 2021-08-27 | 164.91 |
| 2021-08-26 | 165.57 |
| 2021-08-25 | 166.22 |
| 2021-08-24 | 165.57 |
| 2021-08-23 | 167.54 |
| 2021-08-20 | 165.57 |
| 2021-08-19 | 168.20 |
| 2021-08-18 | 165.99 |
| 2021-08-17 | 165.99 |
| 2021-08-16 | 167.28 |
| 2021-08-13 | 166.63 |
| 2021-08-12 | 165.99 |
| 2021-08-11 | 166.63 |
| 2021-08-10 | 167.28 |
| 2021-08-09 | 168.56 |
| 2021-08-06 | 170.50 |
| 2021-08-05 | 169.21 |
| 2021-08-04 | 169.21 |
| 2021-08-03 | 167.92 |
| 2021-08-02 | 167.92 |
| 2021-07-30 | 162.12 |
| 2021-07-29 | 166.63 |
| 2021-07-28 | 163.41 |
| 2021-07-27 | 165.99 |
| 2021-07-26 | 170.50 |
| 2021-07-23 | 165.99 |
| 2021-07-22 | 165.99 |
| 2021-07-21 | 164.05 |
| 2021-07-20 | 162.77 |
| 2021-07-19 | 160.83 |
| 2021-07-16 | 162.77 |
| 2021-07-15 | 160.83 |
| 2021-07-14 | 160.19 |
| 2021-07-13 | 158.90 |
| 2021-07-12 | 160.83 |
| 2021-07-09 | 160.83 |
| 2021-07-08 | 161.48 |
| 2021-07-07 | 163.41 |
| 2021-07-06 | 162.12 |
| 2021-07-05 | 164.05 |
| 2021-07-02 | 163.41 |
| 2021-06-30 | 162.12 |
| 2021-06-29 | 163.41 |
| 2021-06-28 | 164.70 |
| 2021-06-25 | 165.34 |
| 2021-06-24 | 164.05 |
| 2021-06-23 | 164.70 |
| 2021-06-22 | 163.41 |
| 2021-06-21 | 162.77 |
| 2021-06-18 | 162.12 |
| 2021-06-17 | 164.05 |
| 2021-06-16 | 164.70 |
| 2021-06-15 | 167.28 |
| 2021-06-11 | 167.92 |
| 2021-06-10 | 167.28 |
| 2021-06-09 | 166.63 |
| 2021-06-08 | 169.21 |
| 2021-06-07 | 170.50 |
| 2021-06-04 | 167.92 |
| 2021-06-03 | 169.21 |
| 2021-06-02 | 170.50 |
| 2021-06-01 | 171.78 |
| 2021-05-31 | 172.43 |
| 2021-05-28 | 176.29 |
| 2021-05-27 | 175.00 |
| 2021-05-26 | 171.78 |
| 2021-05-25 | 175.00 |
| 2021-05-24 | 176.94 |
| 2021-05-21 | 178.87 |
| 2021-05-20 | 181.44 |
| 2021-05-18 | 182.09 |
| 2021-05-17 | 177.58 |
| 2021-05-14 | 178.22 |
| 2021-05-13 | 182.09 |
| 2021-05-12 | 184.02 |
| 2021-05-11 | 182.09 |
| 2021-05-10 | 184.66 |
| 2021-05-07 | 181.60 |
| 2021-05-06 | 184.05 |
| 2021-05-05 | 180.99 |
| 2021-05-04 | 179.15 |
| 2021-05-03 | 177.93 |
| 2021-04-30 | 175.48 |
| 2021-04-29 | 178.54 |
| 2021-04-28 | 176.71 |
| 2021-04-27 | 180.38 |
| 2021-04-26 | 179.15 |
| 2021-04-23 | 177.93 |
| 2021-04-22 | 179.77 |
| 2021-04-21 | 180.38 |
| 2021-04-20 | 180.38 |
| 2021-04-19 | 180.38 |
| 2021-04-16 | 177.32 |
| 2021-04-15 | 176.09 |
| 2021-04-14 | 177.32 |
| 2021-04-13 | 173.03 |
| 2021-04-12 | 174.87 |
| 2021-04-09 | 174.26 |
| 2021-04-08 | 170.58 |
| 2021-04-07 | 169.97 |
| 2021-04-01 | 169.97 |
| 2021-03-31 | 168.14 |
| 2021-03-30 | 174.26 |
| 2021-03-29 | 169.36 |
| 2021-03-26 | 169.36 |
| 2021-03-25 | 165.07 |
| 2021-03-24 | 167.52 |
| 2021-03-23 | 169.36 |
| 2021-03-22 | 170.58 |
| 2021-03-19 | 171.20 |
| 2021-03-18 | 176.09 |
| 2021-03-17 | 173.64 |
| 2021-03-16 | 170.58 |
| 2021-03-15 | 171.20 |
| 2021-03-12 | 173.64 |
| 2021-03-11 | 172.42 |
| 2021-03-10 | 174.87 |
| 2021-03-09 | 171.81 |
| 2021-03-08 | 171.20 |
| 2021-03-05 | 173.64 |
| 2021-03-04 | 174.26 |
| 2021-03-03 | 176.71 |
| 2021-03-02 | 174.87 |
| 2021-03-01 | 177.93 |
| 2021-02-26 | 172.42 |
| 2021-02-25 | 179.15 |
| 2021-02-24 | 175.48 |
| 2021-02-23 | 178.54 |
| 2021-02-22 | 177.93 |
| 2021-02-19 | 179.15 |
| 2021-02-18 | 178.54 |
| 2021-02-17 | 177.32 |
| 2021-02-16 | 176.71 |
| 2021-02-11 | 180.38 |
| 2021-02-10 | 182.22 |
| 2021-02-09 | 168.14 |
| 2021-02-08 | 167.52 |
| 2021-02-05 | 170.58 |
| 2021-02-04 | 169.97 |
| 2021-02-03 | 173.03 |
| 2021-02-02 | 174.87 |
| 2021-02-01 | 176.71 |
| 2021-01-29 | 164.46 |
| 2021-01-28 | 171.20 |
| 2021-01-27 | 169.36 |
| 2021-01-26 | 163.85 |
| 2021-01-25 | 166.30 |
| 2021-01-22 | 168.14 |
| 2021-01-21 | 166.91 |
| 2021-01-20 | 171.20 |
| 2021-01-19 | 171.20 |
| 2021-01-18 | 171.81 |
| 2021-01-15 | 171.81 |
| 2021-01-14 | 173.03 |
| 2021-01-13 | 176.71 |
| 2021-01-12 | 177.93 |
| 2021-01-11 | 173.64 |
| 2021-01-08 | 175.48 |
| 2021-01-07 | 178.54 |
| 2021-01-06 | 179.77 |
| 2021-01-05 | 184.66 |
| 2021-01-04 | 181.60 |
| 2020-12-31 | 185.89 |
| 2020-12-30 | 184.66 |
| 2020-12-29 | 185.28 |
| 2020-12-28 | 184.66 |
| 2020-12-24 | 187.11 |
| 2020-12-23 | 187.11 |
| 2020-12-22 | 185.89 |
| 2020-12-21 | 189.56 |
| 2020-12-18 | 192.62 |
| 2020-12-17 | 193.23 |
| 2020-12-16 | 192.01 |
| 2020-12-15 | 194.46 |
| 2020-12-14 | 195.07 |
| 2020-12-11 | 193.85 |
| 2020-12-10 | 190.17 |
| 2020-12-09 | 193.23 |
| 2020-12-08 | 191.40 |
| 2020-12-07 | 190.17 |
| 2020-12-04 | 187.72 |
| 2020-12-03 | 190.17 |
| 2020-12-02 | 190.79 |
| 2020-12-01 | 187.11 |
| 2020-11-30 | 188.34 |
| 2020-11-27 | 185.89 |
| 2020-11-26 | 189.56 |
| 2020-11-25 | 190.17 |
| 2020-11-24 | 192.01 |
| 2020-11-23 | 187.72 |
| 2020-11-20 | 191.40 |
| 2020-11-19 | 190.79 |
| 2020-11-18 | 189.56 |
| 2020-11-17 | 190.17 |
| 2020-11-16 | 190.79 |
| 2020-11-13 | 190.79 |
| 2020-11-12 | 193.85 |
| 2020-11-11 | 196.30 |
| 2020-11-10 | 188.95 |
| 2020-11-09 | 185.28 |
| 2020-11-06 | 187.72 |
| 2020-11-05 | 191.40 |
| 2020-11-04 | 188.34 |
| 2020-11-03 | 190.17 |
| 2020-11-02 | 185.89 |
| 2020-10-30 | 185.28 |
| 2020-10-29 | 193.85 |
| 2020-10-28 | 194.46 |
| 2020-10-27 | 196.91 |
| 2020-10-23 | 196.91 |
| 2020-10-22 | 196.91 |
| 2020-10-21 | 202.42 |
| 2020-10-20 | 207.93 |
| 2020-10-19 | 201.81 |
| 2020-10-16 | 204.25 |
| 2020-10-15 | 190.79 |
| 2020-10-14 | 196.91 |
| 2020-10-12 | 187.11 |
| 2020-10-09 | 181.60 |
| 2020-10-08 | 181.60 |
| 2020-10-07 | 181.60 |
| 2020-10-06 | 182.83 |
| 2020-10-05 | 184.66 |
| 2020-09-30 | 182.83 |
| 2020-09-29 | 180.38 |
| 2020-09-28 | 182.22 |
| 2020-09-25 | 185.28 |
| 2020-09-24 | 184.05 |
| 2020-09-23 | 191.40 |
| 2020-09-22 | 193.23 |
| 2020-09-21 | 190.17 |
| 2020-09-18 | 188.34 |
| 2020-09-17 | 187.72 |
| 2020-09-16 | 190.79 |
| 2020-09-15 | 199.97 |
| 2020-09-14 | 200.58 |
| 2020-09-11 | 195.07 |
| 2020-09-10 | 196.91 |
| 2020-09-09 | 181.60 |
| 2020-09-08 | 177.32 |
| 2020-09-07 | 177.32 |
| 2020-09-04 | 176.71 |
| 2020-09-03 | 179.77 |
| 2020-09-02 | 182.58 |
| 2020-09-01 | 180.27 |
| 2020-08-31 | 180.27 |
| 2020-08-28 | 180.27 |
| 2020-08-27 | 180.85 |
| 2020-08-26 | 183.16 |
| 2020-08-25 | 184.31 |
| 2020-08-24 | 181.43 |
| 2020-08-21 | 182.00 |
| 2020-08-20 | 181.43 |
| 2020-08-19 | 182.58 |
| 2020-08-18 | 183.16 |
| 2020-08-17 | 182.00 |
| 2020-08-14 | 183.73 |
| 2020-08-13 | 182.00 |
| 2020-08-12 | 179.12 |
| 2020-08-11 | 180.27 |
| 2020-08-10 | 186.62 |
| 2020-08-07 | 182.58 |
| 2020-08-06 | 158.94 |
| 2020-08-05 | 158.36 |
| 2020-08-04 | 153.75 |
| 2020-08-03 | 152.02 |
| 2020-07-31 | 152.02 |
| 2020-07-30 | 152.59 |
| 2020-07-29 | 152.02 |
| 2020-07-28 | 154.32 |
| 2020-07-27 | 153.75 |
| 2020-07-24 | 151.44 |
| 2020-07-23 | 153.17 |
| 2020-07-22 | 154.90 |
| 2020-07-21 | 156.63 |
| 2020-07-20 | 151.44 |
| 2020-07-17 | 154.32 |
| 2020-07-16 | 152.59 |
| 2020-07-15 | 152.59 |
| 2020-07-14 | 152.02 |
| 2020-07-13 | 154.32 |
| 2020-07-10 | 153.17 |
| 2020-07-09 | 152.02 |
| 2020-07-08 | 154.90 |
| 2020-07-07 | 155.48 |
| 2020-07-06 | 157.21 |
| 2020-07-03 | 156.63 |
| 2020-07-02 | 156.05 |
| 2020-06-30 | 154.90 |
| 2020-06-29 | 154.90 |
| 2020-06-26 | 156.05 |
| 2020-06-24 | 161.24 |
| 2020-06-23 | 160.09 |
| 2020-06-22 | 155.48 |
| 2020-06-19 | 156.63 |
| 2020-06-18 | 158.36 |
| 2020-06-17 | 154.90 |
| 2020-06-16 | 158.36 |
| 2020-06-15 | 153.75 |
| 2020-06-12 | 157.78 |
| 2020-06-11 | 158.36 |
| 2020-06-10 | 157.21 |
| 2020-06-09 | 159.51 |
| 2020-06-08 | 157.21 |
| 2020-06-05 | 155.48 |
| 2020-06-04 | 160.67 |
| 2020-06-03 | 156.05 |
| 2020-06-02 | 152.59 |
| 2020-06-01 | 149.71 |
| 2020-05-29 | 145.10 |
| 2020-05-28 | 144.52 |
| 2020-05-27 | 148.56 |
| 2020-05-26 | 146.83 |
| 2020-05-25 | 145.10 |
| 2020-05-22 | 143.94 |
| 2020-05-21 | 153.17 |
| 2020-05-20 | 157.78 |
| 2020-05-19 | 157.21 |
| 2020-05-18 | 158.36 |
| 2020-05-15 | 155.48 |
| 2020-05-14 | 156.63 |
| 2020-05-13 | 160.67 |
| 2020-05-12 | 160.67 |
| 2020-05-11 | 161.82 |
| 2020-05-08 | 161.27 |
| 2020-05-07 | 160.72 |
| 2020-05-06 | 160.17 |
| 2020-05-05 | 157.98 |
| 2020-05-04 | 157.98 |
| 2020-04-29 | 160.72 |
| 2020-04-28 | 160.17 |
| 2020-04-27 | 157.98 |
| 2020-04-24 | 155.23 |
| 2020-04-23 | 159.07 |
| 2020-04-22 | 157.98 |
| 2020-04-21 | 154.13 |
| 2020-04-20 | 157.43 |
| 2020-04-17 | 157.98 |
| 2020-04-16 | 154.68 |
| 2020-04-15 | 151.39 |
| 2020-04-14 | 153.59 |
| 2020-04-09 | 148.65 |
| 2020-04-08 | 148.65 |
| 2020-04-07 | 147.55 |
| 2020-04-06 | 147.00 |
| 2020-04-03 | 141.51 |
| 2020-04-02 | 134.92 |
| 2020-04-01 | 131.63 |
| 2020-03-31 | 134.37 |
| 2020-03-30 | 129.43 |
| 2020-03-27 | 132.18 |
| 2020-03-26 | 128.89 |
| 2020-03-25 | 126.69 |
| 2020-03-24 | 122.30 |
| 2020-03-23 | 115.16 |
| 2020-03-20 | 120.65 |
| 2020-03-19 | 119.55 |
| 2020-03-18 | 134.92 |
| 2020-03-17 | 139.86 |
| 2020-03-16 | 141.51 |
| 2020-03-13 | 147.55 |
| 2020-03-12 | 150.84 |
| 2020-03-11 | 155.78 |
| 2020-03-10 | 156.33 |
| 2020-03-09 | 155.23 |
| 2020-03-06 | 159.07 |
| 2020-03-05 | 157.98 |
| 2020-03-04 | 155.23 |
| 2020-03-03 | 155.78 |
| 2020-03-02 | 156.33 |
| 2020-02-28 | 157.43 |
| 2020-02-27 | 162.37 |
| 2020-02-26 | 162.37 |
| 2020-02-25 | 162.37 |
| 2020-02-24 | 164.56 |
| 2020-02-21 | 164.56 |
| 2020-02-20 | 163.47 |
| 2020-02-19 | 163.47 |
| 2020-02-18 | 162.92 |
| 2020-02-17 | 162.37 |
| 2020-02-14 | 162.92 |
| 2020-02-13 | 163.47 |
| 2020-02-12 | 162.92 |
| 2020-02-11 | 161.82 |
| 2020-02-10 | 160.17 |
| 2020-02-07 | 159.62 |
| 2020-02-06 | 156.88 |
| 2020-02-05 | 153.59 |
| 2020-02-04 | 151.94 |
| 2020-02-03 | 151.94 |
| 2020-01-31 | 151.94 |
| 2020-01-30 | 154.68 |
| 2020-01-29 | 153.59 |
| 2020-01-24 | 159.07 |
| 2020-01-23 | 158.53 |
| 2020-01-22 | 160.72 |
| 2020-01-21 | 159.07 |
| 2020-01-20 | 161.27 |
| 2020-01-17 | 160.72 |
| 2020-01-16 | 161.27 |
| 2020-01-15 | 160.72 |
| 2020-01-14 | 160.17 |
| 2020-01-13 | 158.53 |
| 2020-01-10 | 160.17 |
| 2020-01-09 | 159.07 |
| 2020-01-08 | 156.88 |
| 2020-01-07 | 156.33 |
| 2020-01-06 | 155.78 |
| 2020-01-03 | 154.13 |
| 2020-01-02 | 153.04 |
| 2019-12-31 | 153.04 |
| 2019-12-30 | 155.78 |
| 2019-12-27 | 159.07 |
| 2019-12-24 | 158.53 |
| 2019-12-23 | 157.43 |
| 2019-12-20 | 154.68 |
| 2019-12-19 | 155.78 |
| 2019-12-18 | 156.33 |
| 2019-12-17 | 155.23 |
| 2019-12-16 | 154.68 |
| 2019-12-13 | 153.04 |
| 2019-12-12 | 154.13 |
| 2019-12-11 | 152.49 |
| 2019-12-10 | 153.59 |
| 2019-12-09 | 154.68 |
| 2019-12-06 | 156.33 |
| 2019-12-05 | 156.33 |
| 2019-12-04 | 155.23 |
| 2019-12-03 | 159.07 |
| 2019-12-02 | 156.88 |
| 2019-11-29 | 159.07 |
| 2019-11-28 | 158.53 |
| 2019-11-27 | 157.98 |
| 2019-11-26 | 161.27 |
| 2019-11-25 | 155.78 |
| 2019-11-22 | 151.94 |
| 2019-11-21 | 151.94 |
| 2019-11-20 | 154.68 |
| 2019-11-19 | 154.13 |
| 2019-11-18 | 150.84 |
| 2019-11-15 | 150.29 |
| 2019-11-14 | 150.84 |
| 2019-11-13 | 156.33 |
| 2019-11-12 | 159.07 |
| 2019-11-11 | 157.98 |
| 2019-11-08 | 159.07 |
| 2019-11-07 | 159.62 |
| 2019-11-06 | 157.43 |
| 2019-11-05 | 157.43 |
| 2019-11-04 | 156.33 |
| 2019-11-01 | 154.68 |
| 2019-10-31 | 155.78 |
| 2019-10-30 | 153.04 |
| 2019-10-29 | 154.68 |
| 2019-10-28 | 154.68 |
| 2019-10-25 | 155.23 |
| 2019-10-24 | 153.59 |
| 2019-10-23 | 151.94 |
| 2019-10-22 | 150.84 |
| 2019-10-21 | 148.65 |
| 2019-10-18 | 148.65 |
| 2019-10-17 | 147.55 |
| 2019-10-16 | 147.00 |
| 2019-10-15 | 145.35 |
| 2019-10-14 | 145.90 |
| 2019-10-11 | 146.45 |
| 2019-10-10 | 144.25 |
| 2019-10-09 | 145.35 |
| 2019-10-08 | 142.61 |
| 2019-10-04 | 139.86 |
| 2019-10-03 | 141.51 |
| 2019-10-02 | 141.51 |
| 2019-09-30 | 141.51 |
| 2019-09-27 | 141.51 |
| 2019-09-26 | 140.96 |
| 2019-09-25 | 140.96 |
| 2019-09-24 | 139.86 |
| 2019-09-23 | 139.86 |
| 2019-09-20 | 140.96 |
| 2019-09-19 | 139.31 |
| 2019-09-18 | 141.51 |
| 2019-09-17 | 139.86 |
| 2019-09-16 | 142.06 |
| 2019-09-13 | 142.61 |
| 2019-09-12 | 142.06 |
| 2019-09-11 | 139.31 |
| 2019-09-10 | 140.41 |
| 2019-09-09 | 139.31 |
| 2019-09-06 | 138.22 |
| 2019-09-05 | 133.83 |
| 2019-09-04 | 136.02 |
| 2019-09-03 | 134.37 |
| 2019-09-02 | 134.92 |
| 2019-08-30 | 133.28 |
| 2019-08-29 | 133.28 |
| 2019-08-28 | 134.37 |
| 2019-08-27 | 134.37 |
| 2019-08-26 | 134.82 |
| 2019-08-23 | 138.59 |
| 2019-08-22 | 138.59 |
| 2019-08-21 | 138.05 |
| 2019-08-20 | 137.51 |
| 2019-08-19 | 134.82 |
| 2019-08-16 | 130.53 |
| 2019-08-15 | 133.21 |
| 2019-08-14 | 128.91 |
| 2019-08-13 | 129.45 |
| 2019-08-12 | 135.90 |
| 2019-08-09 | 138.05 |
| 2019-08-08 | 135.90 |
| 2019-08-07 | 133.21 |
| 2019-08-06 | 134.29 |
| 2019-08-05 | 135.90 |
| 2019-08-02 | 139.66 |
| 2019-08-01 | 138.59 |
| 2019-07-31 | 140.20 |
| 2019-07-30 | 141.81 |
| 2019-07-29 | 143.42 |
| 2019-07-26 | 143.96 |
| 2019-07-25 | 145.03 |
| 2019-07-24 | 145.03 |
| 2019-07-23 | 146.11 |
| 2019-07-22 | 145.57 |
| 2019-07-19 | 147.72 |
| 2019-07-18 | 146.11 |
| 2019-07-17 | 147.18 |
| 2019-07-16 | 145.57 |
| 2019-07-15 | 144.50 |
| 2019-07-12 | 143.96 |
| 2019-07-11 | 144.50 |
| 2019-07-10 | 142.89 |
| 2019-07-09 | 141.27 |
| 2019-07-08 | 143.96 |
| 2019-07-05 | 142.89 |
| 2019-07-04 | 142.89 |
| 2019-07-03 | 142.89 |
| 2019-07-02 | 142.35 |
| 2019-06-28 | 142.35 |
| 2019-06-27 | 143.96 |
| 2019-06-26 | 142.89 |
| 2019-06-25 | 142.89 |
| 2019-06-24 | 143.42 |
| 2019-06-21 | 144.50 |
| 2019-06-20 | 142.89 |
| 2019-06-19 | 143.42 |
| 2019-06-18 | 142.35 |
| 2019-06-17 | 142.89 |
| 2019-06-14 | 145.03 |
| 2019-06-13 | 145.57 |
| 2019-06-12 | 144.50 |
| 2019-06-11 | 145.57 |
| 2019-06-10 | 148.26 |
| 2019-06-06 | 147.18 |
| 2019-06-05 | 141.81 |
| 2019-06-04 | 139.66 |
| 2019-06-03 | 139.66 |
| 2019-05-31 | 139.66 |
| 2019-05-30 | 139.66 |
| 2019-05-29 | 140.74 |
| 2019-05-28 | 141.27 |
| 2019-05-27 | 143.96 |
| 2019-05-24 | 143.42 |
| 2019-05-23 | 144.50 |
| 2019-05-22 | 145.03 |
| 2019-05-21 | 143.96 |
| 2019-05-20 | 145.03 |
| 2019-05-17 | 146.65 |
| 2019-05-16 | 147.18 |
| 2019-05-15 | 147.18 |
| 2019-05-14 | 145.57 |
| 2019-05-10 | 144.86 |
| 2019-05-09 | 142.30 |
| 2019-05-08 | 141.27 |
| 2019-05-07 | 142.81 |
| 2019-05-06 | 141.78 |
| 2019-05-03 | 143.83 |
| 2019-05-02 | 144.35 |
| 2019-04-30 | 142.30 |
| 2019-04-29 | 143.32 |
| 2019-04-26 | 142.30 |
| 2019-04-25 | 143.32 |
| 2019-04-24 | 143.83 |
| 2019-04-23 | 143.83 |
| 2019-04-18 | 144.86 |
| 2019-04-17 | 142.81 |
| 2019-04-16 | 142.30 |
| 2019-04-15 | 143.32 |
| 2019-04-12 | 144.86 |
| 2019-04-11 | 142.81 |
| 2019-04-10 | 141.27 |
| 2019-04-09 | 142.30 |
| 2019-04-08 | 142.81 |
| 2019-04-04 | 145.88 |
| 2019-04-03 | 148.96 |
| 2019-04-02 | 151.00 |
| 2019-04-01 | 148.96 |
| 2019-03-29 | 149.98 |
| 2019-03-28 | 150.49 |
| 2019-03-27 | 145.88 |
| 2019-03-26 | 147.42 |
| 2019-03-25 | 145.37 |
| 2019-03-22 | 142.30 |
| 2019-03-21 | 141.78 |
| 2019-03-20 | 141.27 |
| 2019-03-19 | 142.30 |
| 2019-03-18 | 141.27 |
| 2019-03-15 | 140.76 |
| 2019-03-14 | 140.25 |
| 2019-03-13 | 140.25 |
| 2019-03-12 | 141.27 |
| 2019-03-11 | 143.32 |
| 2019-03-08 | 141.27 |
| 2019-03-07 | 141.78 |
| 2019-03-06 | 139.73 |
| 2019-03-05 | 141.27 |
| 2019-03-04 | 142.30 |
| 2019-03-01 | 141.78 |
| 2019-02-28 | 141.78 |
| 2019-02-27 | 141.78 |
| 2019-02-26 | 140.76 |
| 2019-02-25 | 141.27 |
| 2019-02-22 | 143.32 |
| 2019-02-21 | 142.81 |
| 2019-02-20 | 143.83 |
| 2019-02-19 | 143.32 |
| 2019-02-18 | 145.88 |
| 2019-02-15 | 143.83 |
| 2019-02-14 | 142.30 |
| 2019-02-13 | 147.93 |
| 2019-02-12 | 144.86 |
| 2019-02-11 | 143.83 |
| 2019-02-08 | 143.32 |
| 2019-02-04 | 138.20 |
| 2019-02-01 | 141.27 |
| 2019-01-31 | 139.22 |
| 2019-01-30 | 147.42 |
| 2019-01-29 | 143.83 |
| 2019-01-28 | 143.32 |
| 2019-01-25 | 142.30 |
| 2019-01-24 | 142.30 |
| 2019-01-23 | 142.81 |
| 2019-01-22 | 140.76 |
| 2019-01-21 | 138.71 |
| 2019-01-18 | 143.32 |
| 2019-01-17 | 143.32 |
| 2019-01-16 | 143.83 |
| 2019-01-15 | 142.30 |
| 2019-01-14 | 139.22 |
| 2019-01-11 | 140.25 |
| 2019-01-10 | 138.71 |
| 2019-01-09 | 139.73 |
| 2019-01-08 | 137.17 |
| 2019-01-07 | 136.66 |
| 2019-01-04 | 131.03 |
| 2019-01-03 | 125.39 |
| 2019-01-02 | 131.54 |
| 2018-12-31 | 131.03 |
| 2018-12-28 | 130.51 |
| 2018-12-27 | 132.56 |
| 2018-12-24 | 136.15 |
| 2018-12-21 | 131.03 |
| 2018-12-20 | 136.66 |
| 2018-12-19 | 131.54 |
| 2018-12-18 | 137.69 |
| 2018-12-17 | 138.20 |
| 2018-12-14 | 137.69 |
| 2018-12-13 | 138.20 |
| 2018-12-12 | 138.20 |
| 2018-12-11 | 135.64 |
| 2018-12-10 | 137.69 |
| 2018-12-07 | 135.64 |
| 2018-12-06 | 136.66 |
| 2018-12-05 | 131.54 |
| 2018-12-04 | 131.03 |
| 2018-12-03 | 131.54 |
| 2018-11-30 | 135.12 |
| 2018-11-29 | 132.05 |
| 2018-11-28 | 126.42 |
| 2018-11-27 | 124.37 |
| 2018-11-26 | 123.85 |
| 2018-11-23 | 122.83 |
| 2018-11-22 | 121.29 |
| 2018-11-21 | 120.78 |
| 2018-11-20 | 121.29 |
| 2018-11-19 | 122.83 |
| 2018-11-16 | 122.83 |
| 2018-11-15 | 121.29 |
| 2018-11-14 | 120.78 |
| 2018-11-13 | 122.32 |
| 2018-11-12 | 122.32 |
| 2018-11-09 | 120.78 |
| 2018-11-08 | 121.81 |
| 2018-11-07 | 126.42 |
| 2018-11-06 | 125.90 |
| 2018-11-05 | 119.76 |
| 2018-11-02 | 124.37 |
| 2018-11-01 | 118.73 |
| 2018-10-31 | 120.27 |
| 2018-10-30 | 117.20 |
| 2018-10-29 | 119.24 |
| 2018-10-26 | 120.78 |
| 2018-10-25 | 122.32 |
| 2018-10-24 | 123.34 |
| 2018-10-23 | 126.42 |
| 2018-10-22 | 127.95 |
| 2018-10-19 | 132.56 |
| 2018-10-18 | 133.59 |
| 2018-10-16 | 133.08 |
| 2018-10-15 | 126.42 |
| 2018-10-12 | 119.24 |
| 2018-10-11 | 117.20 |
| 2018-10-10 | 123.85 |
| 2018-10-09 | 126.42 |
| 2018-10-08 | 125.39 |
| 2018-10-05 | 124.37 |
| 2018-10-04 | 127.95 |
| 2018-10-03 | 130.00 |
| 2018-10-02 | 132.05 |
| 2018-09-28 | 133.59 |
| 2018-09-27 | 126.93 |
| 2018-09-26 | 127.44 |
| 2018-09-24 | 125.90 |
| 2018-09-21 | 123.85 |
| 2018-09-20 | 127.95 |
| 2018-09-19 | 120.78 |
| 2018-09-18 | 125.90 |
| 2018-09-17 | 119.24 |
| 2018-09-14 | 115.15 |
| 2018-09-13 | 116.17 |
| 2018-09-12 | 114.12 |
| 2018-09-11 | 109.00 |
| 2018-09-10 | 111.56 |
| 2018-09-07 | 114.12 |
| 2018-09-06 | 115.66 |
| 2018-09-05 | 115.66 |
| 2018-09-04 | 118.73 |
| 2018-09-03 | 118.73 |
| 2018-08-31 | 113.61 |
| 2018-08-30 | 116.68 |
| 2018-08-29 | 115.15 |
| 2018-08-28 | 115.15 |
| 2018-08-27 | 115.19 |
| 2018-08-24 | 113.69 |
| 2018-08-23 | 117.20 |
| 2018-08-22 | 119.21 |
| 2018-08-21 | 119.71 |
| 2018-08-20 | 120.21 |
| 2018-08-17 | 120.71 |
| 2018-08-16 | 117.20 |
| 2018-08-15 | 115.19 |
| 2018-08-14 | 118.20 |
| 2018-08-13 | 118.20 |
| 2018-08-10 | 120.71 |
| 2018-08-09 | 123.22 |
| 2018-08-08 | 124.72 |
| 2018-08-07 | 125.23 |
| 2018-08-06 | 127.23 |
| 2018-08-03 | 127.23 |
| 2018-08-02 | 123.72 |
| 2018-08-01 | 129.74 |
| 2018-07-31 | 129.74 |
| 2018-07-30 | 127.23 |
| 2018-07-27 | 126.23 |
| 2018-07-26 | 124.22 |
| 2018-07-25 | 125.73 |
| 2018-07-24 | 123.72 |
| 2018-07-23 | 124.72 |
| 2018-07-20 | 125.73 |
| 2018-07-19 | 127.23 |
| 2018-07-18 | 127.23 |
| 2018-07-17 | 128.23 |
| 2018-07-16 | 127.23 |
| 2018-07-13 | 127.73 |
| 2018-07-12 | 126.23 |
| 2018-07-11 | 126.73 |
| 2018-07-10 | 128.74 |
| 2018-07-09 | 128.23 |
| 2018-07-06 | 125.23 |
| 2018-07-05 | 120.71 |
| 2018-07-04 | 119.71 |
| 2018-07-03 | 118.20 |
| 2018-06-29 | 121.71 |
| 2018-06-28 | 126.23 |
| 2018-06-27 | 125.73 |
| 2018-06-26 | 124.22 |
| 2018-06-25 | 124.22 |
| 2018-06-22 | 125.23 |
| 2018-06-21 | 123.72 |
| 2018-06-20 | 122.22 |
| 2018-06-19 | 122.22 |
| 2018-06-15 | 124.72 |
| 2018-06-14 | 125.23 |
| 2018-06-13 | 127.73 |
| 2018-06-12 | 130.74 |
| 2018-06-11 | 130.74 |
| 2018-06-08 | 128.74 |
| 2018-06-07 | 132.25 |
| 2018-06-06 | 132.75 |
| 2018-06-05 | 132.25 |
| 2018-06-04 | 132.75 |
| 2018-06-01 | 130.74 |
| 2018-05-31 | 131.75 |
| 2018-05-30 | 127.73 |
| 2018-05-29 | 127.73 |
| 2018-05-28 | 129.74 |
| 2018-05-25 | 130.74 |
| 2018-05-24 | 129.74 |
| 2018-05-23 | 129.24 |
| 2018-05-21 | 128.74 |
| 2018-05-18 | 128.23 |
| 2018-05-17 | 130.24 |
| 2018-05-16 | 129.74 |
| 2018-05-15 | 131.24 |
| 2018-05-14 | 134.25 |
| 2018-05-11 | 134.67 |
| 2018-05-10 | 136.11 |
| 2018-05-09 | 135.63 |
| 2018-05-08 | 134.67 |
| 2018-05-07 | 133.71 |
| 2018-05-04 | 134.19 |
| 2018-05-03 | 133.23 |
| 2018-05-02 | 135.63 |
| 2018-04-30 | 133.71 |
| 2018-04-27 | 131.79 |
| 2018-04-26 | 129.39 |
| 2018-04-25 | 127.95 |
| 2018-04-24 | 130.35 |
| 2018-04-23 | 130.35 |
| 2018-04-20 | 130.35 |
| 2018-04-19 | 130.35 |
| 2018-04-18 | 127.95 |
| 2018-04-17 | 126.51 |
| 2018-04-16 | 125.55 |
| 2018-04-13 | 125.07 |
| 2018-04-12 | 125.55 |
| 2018-04-11 | 123.63 |
| 2018-04-10 | 123.63 |
| 2018-04-09 | 123.15 |
| 2018-04-06 | 120.75 |
| 2018-04-04 | 118.83 |
| 2018-04-03 | 123.15 |
| 2018-03-29 | 117.87 |
| 2018-03-28 | 116.43 |
| 2018-03-27 | 118.83 |
| 2018-03-26 | 116.91 |
| 2018-03-23 | 119.79 |
| 2018-03-22 | 120.75 |
| 2018-03-21 | 121.71 |
| 2018-03-20 | 120.27 |
| 2018-03-19 | 122.67 |
| 2018-03-16 | 124.59 |
| 2018-03-15 | 118.35 |
| 2018-03-14 | 118.83 |
| 2018-03-13 | 117.39 |
| 2018-03-12 | 118.83 |
| 2018-03-09 | 119.79 |
| 2018-03-08 | 116.91 |
| 2018-03-07 | 115.95 |
| 2018-03-06 | 115.95 |
| 2018-03-05 | 115.47 |
| 2018-03-02 | 115.47 |
| 2018-03-01 | 114.99 |
| 2018-02-28 | 114.03 |
| 2018-02-27 | 115.95 |
| 2018-02-26 | 117.87 |
| 2018-02-23 | 116.91 |
| 2018-02-22 | 116.43 |
| 2018-02-21 | 116.43 |
| 2018-02-20 | 113.55 |
| 2018-02-15 | 113.55 |
| 2018-02-14 | 113.55 |
| 2018-02-13 | 112.59 |
| 2018-02-12 | 113.07 |
| 2018-02-09 | 114.03 |
| 2018-02-08 | 115.95 |
| 2018-02-07 | 110.19 |
| 2018-02-06 | 106.83 |
| 2018-02-05 | 113.55 |
| 2018-02-02 | 112.59 |
| 2018-02-01 | 117.87 |
| 2018-01-31 | 116.43 |
| 2018-01-30 | 116.43 |
| 2018-01-29 | 116.91 |
| 2018-01-26 | 116.91 |
| 2018-01-25 | 117.87 |
| 2018-01-24 | 115.95 |
| 2018-01-23 | 115.95 |
| 2018-01-22 | 116.43 |
| 2018-01-19 | 116.43 |
| 2018-01-18 | 120.27 |
| 2018-01-17 | 121.71 |
| 2018-01-16 | 121.23 |
| 2018-01-15 | 122.19 |
| 2018-01-12 | 125.55 |
| 2018-01-11 | 126.03 |
| 2018-01-10 | 128.91 |
| 2018-01-09 | 129.39 |
| 2018-01-08 | 120.75 |
| 2018-01-05 | 121.23 |
| 2018-01-04 | 121.23 |
| 2018-01-03 | 118.83 |
| 2018-01-02 | 118.35 |
| 2017-12-29 | 117.87 |
| 2017-12-28 | 120.75 |
| 2017-12-27 | 117.87 |
| 2017-12-22 | 118.83 |
| 2017-12-21 | 121.71 |
| 2017-12-20 | 119.31 |
| 2017-12-19 | 118.83 |
| 2017-12-18 | 120.27 |
| 2017-12-15 | 121.71 |
| 2017-12-14 | 122.67 |
| 2017-12-13 | 120.75 |
| 2017-12-12 | 120.75 |
| 2017-12-11 | 118.35 |
| 2017-12-08 | 115.47 |
| 2017-12-07 | 117.39 |
| 2017-12-06 | 117.87 |
| 2017-12-05 | 118.83 |
| 2017-12-04 | 118.35 |
| 2017-12-01 | 119.79 |
| 2017-11-30 | 122.67 |
| 2017-11-29 | 121.23 |
| 2017-11-28 | 119.31 |
| 2017-11-27 | 118.83 |
| 2017-11-24 | 116.91 |
| 2017-11-23 | 111.63 |
| 2017-11-22 | 108.27 |
| 2017-11-21 | 109.71 |
| 2017-11-20 | 108.75 |
| 2017-11-17 | 107.79 |
| 2017-11-16 | 108.75 |
| 2017-11-15 | 106.35 |
| 2017-11-14 | 105.87 |
| 2017-11-13 | 106.35 |
| 2017-11-10 | 106.35 |
| 2017-11-09 | 104.91 |
| 2017-11-08 | 105.87 |
| 2017-11-07 | 105.39 |
| 2017-11-06 | 105.87 |
| 2017-11-03 | 106.35 |
| 2017-11-02 | 105.39 |
| 2017-11-01 | 106.35 |
| 2017-10-31 | 106.35 |
| 2017-10-30 | 106.83 |
| 2017-10-27 | 107.79 |
| 2017-10-26 | 104.91 |
| 2017-10-25 | 104.91 |
| 2017-10-24 | 106.35 |
| 2017-10-23 | 106.83 |
| 2017-10-20 | 107.31 |
| 2017-10-19 | 106.83 |
| 2017-10-18 | 105.87 |
| 2017-10-17 | 104.43 |
| 2017-10-16 | 103.47 |
| 2017-10-13 | 102.99 |
| 2017-10-12 | 102.03 |
| 2017-10-11 | 103.95 |
| 2017-10-10 | 105.87 |
| 2017-10-09 | 105.39 |
| 2017-10-06 | 105.87 |
| 2017-10-04 | 105.39 |
| 2017-10-03 | 105.39 |
| 2017-09-29 | 102.99 |
| 2017-09-28 | 103.47 |
| 2017-09-27 | 103.47 |
| 2017-09-26 | 101.55 |
| 2017-09-25 | 102.51 |
| 2017-09-22 | 104.43 |
| 2017-09-21 | 103.95 |
| 2017-09-20 | 103.47 |
| 2017-09-19 | 102.51 |
| 2017-09-18 | 104.91 |
| 2017-09-15 | 101.55 |
| 2017-09-14 | 101.55 |
| 2017-09-13 | 102.99 |
| 2017-09-12 | 102.03 |
| 2017-09-11 | 104.43 |
| 2017-09-08 | 106.83 |
| 2017-09-07 | 106.83 |
| 2017-09-06 | 106.83 |
| 2017-09-05 | 107.79 |
| 2017-09-04 | 106.35 |
| 2017-09-01 | 108.27 |
| 2017-08-31 | 109.23 |
| 2017-08-30 | 108.75 |
| 2017-08-29 | 109.23 |
| 2017-08-28 | 108.96 |
| 2017-08-25 | 111.31 |
| 2017-08-24 | 110.37 |
| 2017-08-22 | 110.37 |
| 2017-08-21 | 108.49 |
| 2017-08-18 | 111.31 |
| 2017-08-17 | 110.84 |
| 2017-08-16 | 111.31 |
| 2017-08-15 | 112.72 |
| 2017-08-14 | 111.31 |
| 2017-08-11 | 108.96 |
| 2017-08-10 | 108.96 |
| 2017-08-09 | 110.37 |
| 2017-08-08 | 109.90 |
| 2017-08-07 | 110.84 |
| 2017-08-04 | 107.08 |
| 2017-08-03 | 103.78 |
| 2017-08-02 | 103.78 |
| 2017-08-01 | 104.72 |
| 2017-07-31 | 107.08 |
| 2017-07-28 | 106.60 |
| 2017-07-27 | 106.13 |
| 2017-07-26 | 105.66 |
| 2017-07-25 | 106.60 |
| 2017-07-24 | 105.66 |
| 2017-07-21 | 106.60 |
| 2017-07-20 | 104.72 |
| 2017-07-19 | 104.72 |
| 2017-07-18 | 104.25 |
| 2017-07-17 | 105.19 |
| 2017-07-14 | 105.19 |
| 2017-07-13 | 105.19 |
| 2017-07-12 | 103.31 |
| 2017-07-11 | 103.78 |
| 2017-07-10 | 103.31 |
| 2017-07-07 | 102.37 |
| 2017-07-06 | 103.78 |
| 2017-07-05 | 103.31 |
| 2017-07-04 | 104.72 |
| 2017-07-03 | 106.60 |
| 2017-06-30 | 108.96 |
| 2017-06-29 | 108.96 |
| 2017-06-28 | 109.43 |
| 2017-06-27 | 107.55 |
| 2017-06-26 | 107.08 |
| 2017-06-23 | 108.96 |
| 2017-06-22 | 108.96 |
| 2017-06-21 | 108.02 |
| 2017-06-20 | 105.66 |
| 2017-06-19 | 106.13 |
| 2017-06-16 | 104.72 |
| 2017-06-15 | 106.60 |
| 2017-06-14 | 108.02 |
| 2017-06-13 | 107.08 |
| 2017-06-12 | 106.13 |
| 2017-06-09 | 108.96 |
| 2017-06-08 | 110.37 |
| 2017-06-07 | 110.37 |
| 2017-06-06 | 111.78 |
| 2017-06-05 | 111.78 |
| 2017-06-02 | 114.13 |
| 2017-06-01 | 113.66 |
| 2017-05-31 | 113.66 |
| 2017-05-29 | 116.49 |
| 2017-05-26 | 114.61 |
| 2017-05-25 | 114.61 |
| 2017-05-24 | 114.61 |
| 2017-05-23 | 110.84 |
| 2017-05-22 | 110.84 |
| 2017-05-19 | 109.90 |
| 2017-05-18 | 110.37 |
| 2017-05-17 | 112.25 |
| 2017-05-16 | 114.61 |
| 2017-05-15 | 115.55 |
| 2017-05-12 | 115.55 |
| 2017-05-11 | 115.55 |
| 2017-05-10 | 112.25 |
| 2017-05-09 | 110.37 |
| 2017-05-08 | 107.08 |
| 2017-05-05 | 106.13 |
| 2017-05-04 | 106.13 |
| 2017-05-02 | 105.19 |
| 2017-04-28 | 106.60 |
| 2017-04-27 | 108.02 |
| 2017-04-26 | 109.43 |
| 2017-04-25 | 108.02 |
| 2017-04-24 | 108.96 |
| 2017-04-21 | 108.02 |
| 2017-04-20 | 110.84 |
| 2017-04-19 | 112.25 |
| 2017-04-18 | 113.66 |
| 2017-04-13 | 116.02 |
| 2017-04-12 | 117.90 |
| 2017-04-11 | 116.96 |
| 2017-04-10 | 116.96 |
| 2017-04-07 | 117.43 |
| 2017-04-06 | 117.43 |
| 2017-04-05 | 115.55 |
| 2017-04-03 | 116.49 |
| 2017-03-31 | 115.55 |
| 2017-03-30 | 113.66 |
| 2017-03-29 | 111.31 |
| 2017-03-28 | 110.84 |
| 2017-03-27 | 108.02 |
| 2017-03-24 | 111.31 |
| 2017-03-23 | 113.66 |
| 2017-03-22 | 114.13 |
| 2017-03-21 | 119.31 |
| 2017-03-20 | 121.11 |
| 2017-03-17 | 123.37 |
| 2017-03-16 | 114.80 |
| 2017-03-15 | 114.35 |
| 2017-03-14 | 113.89 |
| 2017-03-13 | 114.80 |
| 2017-03-10 | 110.74 |
| 2017-03-09 | 110.74 |
| 2017-03-08 | 112.09 |
| 2017-03-07 | 112.54 |
| 2017-03-06 | 112.54 |
| 2017-03-03 | 115.70 |
| 2017-03-02 | 116.15 |
| 2017-03-01 | 113.89 |
| 2017-02-28 | 113.44 |
| 2017-02-27 | 112.54 |
| 2017-02-24 | 111.64 |
| 2017-02-23 | 110.28 |
| 2017-02-22 | 112.54 |
| 2017-02-21 | 110.74 |
| 2017-02-20 | 110.74 |
| 2017-02-17 | 112.54 |
| 2017-02-16 | 109.83 |
| 2017-02-15 | 108.93 |
| 2017-02-14 | 108.93 |
| 2017-02-13 | 106.22 |
| 2017-02-10 | 119.31 |
| 2017-02-09 | 121.11 |
| 2017-02-08 | 123.37 |
| 2017-02-07 | 118.41 |
| 2017-02-06 | 113.89 |
| 2017-02-03 | 114.35 |
| 2017-02-02 | 114.80 |
| 2017-02-01 | 117.50 |
| 2017-01-27 | 112.99 |
| 2017-01-26 | 111.64 |
| 2017-01-25 | 112.54 |
| 2017-01-24 | 112.99 |
| 2017-01-23 | 111.64 |
| 2017-01-20 | 111.64 |
| 2017-01-19 | 112.54 |
| 2017-01-18 | 108.48 |
| 2017-01-17 | 107.58 |
| 2017-01-16 | 106.67 |
| 2017-01-13 | 98.10 |
| 2017-01-12 | 101.71 |
| 2017-01-11 | 105.32 |
| 2017-01-10 | 100.36 |
| 2017-01-09 | 97.65 |
| 2017-01-06 | 96.75 |
| 2017-01-05 | 94.94 |
| 2017-01-04 | 94.49 |
| 2017-01-03 | 93.14 |
| 2016-12-30 | 89.53 |
| 2016-12-29 | 89.08 |
| 2016-12-28 | 89.53 |
| 2016-12-23 | 89.53 |
| 2016-12-22 | 92.23 |
| 2016-12-21 | 91.78 |
| 2016-12-20 | 90.43 |
| 2016-12-19 | 91.33 |
| 2016-12-16 | 93.14 |
| 2016-12-15 | 98.10 |
| 2016-12-14 | 101.26 |
| 2016-12-13 | 99.45 |
| 2016-12-12 | 102.61 |
| 2016-12-09 | 106.22 |
| 2016-12-08 | 106.22 |
| 2016-12-07 | 105.32 |
| 2016-12-06 | 105.32 |
| 2016-12-05 | 103.52 |
| 2016-12-02 | 102.16 |
| 2016-12-01 | 105.77 |
| 2016-11-30 | 103.52 |
| 2016-11-29 | 101.71 |
| 2016-11-28 | 96.75 |
| 2016-11-25 | 98.10 |
| 2016-11-24 | 98.55 |
| 2016-11-23 | 98.10 |
| 2016-11-22 | 96.75 |
| 2016-11-21 | 94.94 |
| 2016-11-18 | 99.00 |
| 2016-11-17 | 99.00 |
| 2016-11-16 | 100.81 |
| 2016-11-15 | 92.23 |
| 2016-11-14 | 95.39 |
| 2016-11-11 | 97.20 |
| 2016-11-10 | 104.42 |
| 2016-11-09 | 105.32 |
| 2016-11-08 | 105.77 |
| 2016-11-07 | 105.77 |
| 2016-11-04 | 103.52 |
| 2016-11-03 | 104.42 |
| 2016-11-02 | 107.58 |
| 2016-11-01 | 109.38 |
| 2016-10-31 | 108.48 |
| 2016-10-28 | 107.58 |
| 2016-10-27 | 111.19 |
| 2016-10-26 | 111.64 |
| 2016-10-25 | 114.35 |
| 2016-10-24 | 113.89 |
| 2016-10-20 | 112.09 |
| 2016-10-19 | 113.89 |
| 2016-10-18 | 117.50 |
| 2016-10-17 | 113.44 |
| 2016-10-14 | 114.35 |
| 2016-10-13 | 112.54 |
| 2016-10-12 | 113.89 |
| 2016-10-11 | 114.35 |
| 2016-10-07 | 114.35 |
| 2016-10-06 | 116.15 |
| 2016-10-05 | 119.76 |
| 2016-10-04 | 120.66 |
| 2016-10-03 | 119.31 |
| 2016-09-30 | 114.80 |
| 2016-09-29 | 118.41 |
| 2016-09-28 | 120.66 |
| 2016-09-27 | 121.11 |
| 2016-09-26 | 120.21 |
| 2016-09-23 | 120.21 |
| 2016-09-22 | 119.76 |
| 2016-09-21 | 121.57 |
| 2016-09-20 | 121.57 |
| 2016-09-19 | 122.02 |
| 2016-09-15 | 124.27 |
| 2016-09-14 | 122.92 |
| 2016-09-13 | 122.02 |
| 2016-09-12 | 125.63 |
| 2016-09-09 | 128.33 |
| 2016-09-08 | 128.33 |
| 2016-09-07 | 124.27 |
| 2016-09-06 | 126.53 |
| 2016-09-05 | 126.08 |
| 2016-09-02 | 126.98 |
| 2016-09-01 | 126.08 |
| 2016-08-31 | 122.02 |
| 2016-08-30 | 120.66 |
| 2016-08-29 | 121.57 |
| 2016-08-26 | 123.75 |
| 2016-08-25 | 122.86 |
| 2016-08-24 | 122.86 |
| 2016-08-23 | 123.75 |
| 2016-08-22 | 120.64 |
| 2016-08-19 | 123.31 |
| 2016-08-18 | 127.30 |
| 2016-08-17 | 126.86 |
| 2016-08-16 | 128.19 |
| 2016-08-15 | 131.74 |
| 2016-08-12 | 135.29 |
| 2016-08-11 | 153.05 |
| 2016-08-10 | 154.38 |
| 2016-08-09 | 152.61 |
| 2016-08-08 | 154.83 |
| 2016-08-05 | 155.71 |
| 2016-08-04 | 155.27 |
| 2016-08-03 | 154.38 |
| 2016-08-01 | 154.38 |
| 2016-07-29 | 150.83 |
| 2016-07-28 | 149.94 |
| 2016-07-27 | 149.94 |
| 2016-07-26 | 153.05 |
| 2016-07-25 | 153.05 |
| 2016-07-22 | 155.27 |
| 2016-07-21 | 153.49 |
| 2016-07-20 | 151.72 |
| 2016-07-19 | 149.50 |
| 2016-07-18 | 148.61 |
| 2016-07-15 | 149.94 |
| 2016-07-14 | 152.61 |
| 2016-07-13 | 145.50 |
| 2016-07-12 | 147.28 |
| 2016-07-11 | 141.51 |
| 2016-07-08 | 141.51 |
| 2016-07-07 | 137.51 |
| 2016-07-06 | 132.18 |
| 2016-07-05 | 131.74 |
| 2016-07-04 | 134.40 |
| 2016-06-30 | 130.85 |
| 2016-06-29 | 128.63 |
| 2016-06-28 | 127.30 |
| 2016-06-27 | 125.08 |
| 2016-06-24 | 119.75 |
| 2016-06-23 | 121.53 |
| 2016-06-22 | 120.20 |
| 2016-06-21 | 120.20 |
| 2016-06-20 | 121.53 |
| 2016-06-17 | 120.20 |
| 2016-06-16 | 121.09 |
| 2016-06-15 | 123.75 |
| 2016-06-14 | 123.31 |
| 2016-06-13 | 126.41 |
| 2016-06-10 | 127.74 |
| 2016-06-08 | 130.85 |
| 2016-06-07 | 131.74 |
| 2016-06-06 | 132.63 |
| 2016-06-03 | 126.41 |
| 2016-06-02 | 126.86 |
| 2016-06-01 | 127.30 |
| 2016-05-31 | 125.08 |
| 2016-05-30 | 124.19 |
| 2016-05-27 | 123.31 |
| 2016-05-26 | 123.31 |
| 2016-05-25 | 124.64 |
| 2016-05-24 | 119.75 |
| 2016-05-23 | 122.86 |
| 2016-05-20 | 123.75 |
| 2016-05-19 | 123.75 |
| 2016-05-18 | 126.41 |
| 2016-05-17 | 124.64 |
| 2016-05-16 | 121.09 |
| 2016-05-13 | 122.86 |
| 2016-05-12 | 125.97 |
| 2016-05-11 | 126.86 |
| 2016-05-10 | 128.19 |
| 2016-05-09 | 127.30 |
| 2016-05-06 | 125.95 |
| 2016-05-05 | 122.51 |
| 2016-05-04 | 126.81 |
| 2016-05-03 | 127.24 |
| 2016-04-29 | 125.95 |
| 2016-04-28 | 128.10 |
| 2016-04-27 | 127.67 |
| 2016-04-26 | 130.25 |
| 2016-04-25 | 126.81 |
| 2016-04-22 | 124.66 |
| 2016-04-21 | 125.52 |
| 2016-04-20 | 124.23 |
| 2016-04-19 | 128.53 |
| 2016-04-18 | 124.23 |
| 2016-04-15 | 122.51 |
| 2016-04-14 | 122.94 |
| 2016-04-13 | 123.37 |
| 2016-04-12 | 123.37 |
| 2016-04-11 | 121.66 |
| 2016-04-08 | 120.37 |
| 2016-04-07 | 118.65 |
| 2016-04-06 | 119.51 |
| 2016-04-05 | 115.21 |
| 2016-04-01 | 116.93 |
| 2016-03-31 | 115.64 |
| 2016-03-30 | 115.64 |
| 2016-03-29 | 112.21 |
| 2016-03-24 | 114.35 |
| 2016-03-23 | 111.78 |
| 2016-03-22 | 112.63 |
| 2016-03-21 | 112.63 |
| 2016-03-18 | 114.78 |
| 2016-03-17 | 112.21 |
| 2016-03-16 | 111.78 |
| 2016-03-15 | 107.91 |
| 2016-03-14 | 110.92 |
| 2016-03-11 | 107.91 |
| 2016-03-10 | 107.05 |
| 2016-03-09 | 104.90 |
| 2016-03-08 | 105.33 |
| 2016-03-07 | 105.33 |
| 2016-03-04 | 108.34 |
| 2016-03-03 | 105.33 |
| 2016-03-02 | 104.47 |
| 2016-03-01 | 110.49 |
| 2016-02-29 | 112.21 |
| 2016-02-26 | 116.93 |
| 2016-02-25 | 107.05 |
| 2016-02-24 | 110.49 |
| 2016-02-23 | 107.05 |
| 2016-02-22 | 105.33 |
| 2016-02-19 | 103.61 |
| 2016-02-18 | 101.04 |
| 2016-02-17 | 101.04 |
| 2016-02-16 | 100.61 |
| 2016-02-15 | 101.47 |
| 2016-02-12 | 101.90 |
| 2016-02-11 | 104.90 |
| 2016-02-05 | 102.75 |
| 2016-02-04 | 104.04 |
| 2016-02-03 | 101.90 |
| 2016-02-02 | 102.33 |
| 2016-02-01 | 98.89 |
| 2016-01-29 | 99.32 |
| 2016-01-28 | 96.74 |
| 2016-01-27 | 94.59 |
| 2016-01-26 | 93.30 |
| 2016-01-25 | 91.59 |
| 2016-01-22 | 89.44 |
| 2016-01-21 | 89.01 |
| 2016-01-20 | 92.45 |
| 2016-01-19 | 93.73 |
| 2016-01-18 | 86.86 |
| 2016-01-15 | 88.15 |
| 2016-01-14 | 88.15 |
| 2016-01-13 | 89.44 |
| 2016-01-12 | 81.28 |
| 2016-01-11 | 77.84 |
| 2016-01-08 | 83.42 |
| 2016-01-07 | 89.44 |
| 2016-01-06 | 91.16 |
| 2016-01-05 | 91.59 |
| 2016-01-04 | 90.30 |
| 2015-12-31 | 95.45 |
| 2015-12-30 | 94.59 |
| 2015-12-29 | 97.17 |
| 2015-12-28 | 93.30 |
| 2015-12-24 | 94.16 |
| 2015-12-23 | 94.59 |
| 2015-12-22 | 95.45 |
| 2015-12-21 | 95.02 |
| 2015-12-18 | 97.17 |
| 2015-12-17 | 92.02 |
| 2015-12-16 | 93.30 |
| 2015-12-15 | 92.87 |
| 2015-12-14 | 94.16 |
| 2015-12-11 | 96.74 |
| 2015-12-10 | 95.02 |
| 2015-12-09 | 95.45 |
| 2015-12-08 | 94.59 |
| 2015-12-07 | 92.87 |
| 2015-12-04 | 94.59 |
| 2015-12-03 | 95.88 |
| 2015-12-02 | 98.03 |
| 2015-12-01 | 98.89 |
| 2015-11-30 | 101.47 |
| 2015-11-27 | 94.59 |
| 2015-11-26 | 99.32 |
| 2015-11-25 | 97.60 |
| 2015-11-24 | 95.45 |
| 2015-11-23 | 94.16 |
| 2015-11-20 | 91.59 |
| 2015-11-19 | 90.30 |
| 2015-11-18 | 88.15 |
| 2015-11-17 | 86.43 |
| 2015-11-16 | 84.28 |
| 2015-11-13 | 83.85 |
| 2015-11-12 | 86.00 |
| 2015-11-11 | 84.28 |
| 2015-11-10 | 83.85 |
| 2015-11-09 | 83.42 |
| 2015-11-06 | 83.85 |
| 2015-11-05 | 87.72 |
| 2015-11-04 | 84.28 |
| 2015-11-03 | 79.99 |
| 2015-11-02 | 79.99 |
| 2015-10-30 | 80.42 |
| 2015-10-29 | 79.99 |
| 2015-10-28 | 81.28 |
| 2015-10-27 | 83.42 |
| 2015-10-26 | 82.14 |
| 2015-10-23 | 82.99 |
| 2015-10-22 | 84.71 |
| 2015-10-20 | 78.70 |
| 2015-10-19 | 79.56 |
| 2015-10-16 | 79.99 |
| 2015-10-15 | 77.84 |
| 2015-10-14 | 78.27 |
| 2015-10-13 | 77.41 |
| 2015-10-12 | 78.70 |
| 2015-10-09 | 78.27 |
| 2015-10-08 | 79.99 |
| 2015-10-07 | 79.99 |
| 2015-10-06 | 78.27 |
| 2015-10-05 | 77.41 |
| 2015-10-02 | 73.54 |
| 2015-09-30 | 70.54 |
| 2015-09-29 | 69.68 |
| 2015-09-25 | 76.12 |
| 2015-09-24 | 75.26 |
| 2015-09-23 | 73.54 |
| 2015-09-22 | 74.83 |
| 2015-09-21 | 70.97 |
| 2015-09-18 | 70.54 |
| 2015-09-17 | 70.97 |
| 2015-09-16 | 71.40 |
| 2015-09-15 | 68.82 |
| 2015-09-14 | 70.97 |
| 2015-09-11 | 70.97 |
| 2015-09-10 | 73.54 |
| 2015-09-09 | 75.26 |
| 2015-09-08 | 77.84 |
| 2015-09-07 | 71.40 |
| 2015-09-04 | 70.54 |
| 2015-09-02 | 68.82 |
| 2015-09-01 | 73.54 |
| 2015-08-31 | 75.69 |
| 2015-08-28 | 75.26 |
| 2015-08-27 | 78.70 |
| 2015-08-26 | 75.69 |
| 2015-08-25 | 75.26 |
| 2015-08-24 | 74.83 |
| 2015-08-21 | 86.88 |
| 2015-08-20 | 93.21 |
| 2015-08-19 | 92.78 |
| 2015-08-18 | 94.89 |
| 2015-08-17 | 95.74 |
| 2015-08-14 | 97.42 |
| 2015-08-13 | 94.05 |
| 2015-08-12 | 94.47 |
| 2015-08-11 | 97.42 |
| 2015-08-10 | 93.63 |
| 2015-08-07 | 94.47 |
| 2015-08-06 | 94.05 |
| 2015-08-05 | 89.83 |
| 2015-08-04 | 94.05 |
| 2015-08-03 | 93.63 |
| 2015-07-31 | 95.74 |
| 2015-07-30 | 96.16 |
| 2015-07-29 | 92.36 |
| 2015-07-28 | 87.72 |
| 2015-07-27 | 86.46 |
| 2015-07-24 | 88.14 |
| 2015-07-23 | 85.19 |
| 2015-07-22 | 90.67 |
| 2015-07-21 | 89.83 |
| 2015-07-20 | 87.30 |
| 2015-07-17 | 87.30 |
| 2015-07-16 | 87.72 |
| 2015-07-15 | 86.03 |
| 2015-07-14 | 91.10 |
| 2015-07-13 | 88.99 |
| 2015-07-10 | 86.03 |
| 2015-07-09 | 81.82 |
| 2015-07-08 | 74.22 |
| 2015-07-07 | 78.86 |
| 2015-07-06 | 85.61 |
| 2015-07-03 | 94.05 |
| 2015-07-02 | 93.63 |
| 2015-06-30 | 95.32 |
| 2015-06-29 | 96.58 |
| 2015-06-26 | 102.06 |
| 2015-06-25 | 102.91 |
| 2015-06-24 | 98.27 |
| 2015-06-23 | 101.22 |
| 2015-06-22 | 97.42 |
| 2015-06-19 | 98.27 |
| 2015-06-18 | 97.42 |
| 2015-06-17 | 98.27 |
| 2015-06-16 | 95.74 |
| 2015-06-15 | 99.11 |
| 2015-06-12 | 101.64 |
| 2015-06-11 | 102.06 |
| 2015-06-10 | 100.38 |
| 2015-06-09 | 100.80 |
| 2015-06-08 | 99.96 |
| 2015-06-05 | 104.60 |
| 2015-06-04 | 102.49 |
| 2015-06-03 | 104.60 |
| 2015-06-02 | 103.75 |
| 2015-06-01 | 107.13 |
| 2015-05-29 | 104.60 |
| 2015-05-28 | 110.50 |
| 2015-05-27 | 110.08 |
| 2015-05-26 | 112.19 |
| 2015-05-22 | 112.61 |
| 2015-05-21 | 112.61 |
| 2015-05-20 | 112.61 |
| 2015-05-19 | 114.72 |
| 2015-05-18 | 115.14 |
| 2015-05-15 | 114.72 |
| 2015-05-14 | 113.45 |
| 2015-05-13 | 113.03 |
| 2015-05-12 | 113.88 |
| 2015-05-11 | 118.09 |
| 2015-05-08 | 120.54 |
| 2015-05-07 | 120.13 |
| 2015-05-06 | 117.66 |
| 2015-05-05 | 117.66 |
| 2015-05-04 | 123.01 |
| 2015-04-30 | 112.72 |
| 2015-04-29 | 115.60 |
| 2015-04-28 | 115.60 |
| 2015-04-27 | 111.07 |
| 2015-04-24 | 109.02 |
| 2015-04-23 | 108.61 |
| 2015-04-22 | 108.19 |
| 2015-04-21 | 109.43 |
| 2015-04-20 | 106.14 |
| 2015-04-17 | 107.78 |
| 2015-04-16 | 110.25 |
| 2015-04-15 | 107.37 |
| 2015-04-14 | 110.25 |
| 2015-04-13 | 110.66 |
| 2015-04-10 | 108.61 |
| 2015-04-09 | 106.96 |
| 2015-04-08 | 107.78 |
| 2015-04-02 | 106.14 |
| 2015-04-01 | 97.08 |
| 2015-03-31 | 94.62 |
| 2015-03-30 | 91.32 |
| 2015-03-27 | 97.08 |
| 2015-03-26 | 95.85 |
| 2015-03-25 | 96.67 |
| 2015-03-24 | 93.79 |
| 2015-03-23 | 97.08 |
| 2015-03-20 | 90.50 |
| 2015-03-19 | 92.97 |
| 2015-03-18 | 90.50 |
| 2015-03-17 | 94.20 |
| 2015-03-16 | 97.08 |
| 2015-03-13 | 98.32 |
| 2015-03-12 | 99.55 |
| 2015-03-11 | 98.73 |
| 2015-03-10 | 98.32 |
| 2015-03-09 | 97.50 |
| 2015-03-06 | 102.02 |
| 2015-03-05 | 102.84 |
| 2015-03-04 | 103.67 |
| 2015-03-03 | 103.26 |
| 2015-03-02 | 103.26 |
| 2015-02-27 | 103.67 |
| 2015-02-26 | 105.73 |
| 2015-02-25 | 104.08 |
| 2015-02-24 | 101.20 |
| 2015-02-23 | 101.61 |
| 2015-02-18 | 106.55 |
| 2015-02-17 | 103.26 |
| 2015-02-16 | 104.90 |
| 2015-02-13 | 103.26 |
| 2015-02-12 | 102.84 |
| 2015-02-11 | 118.07 |
| 2015-02-10 | 116.83 |
| 2015-02-09 | 117.66 |
| 2015-02-06 | 120.13 |
| 2015-02-05 | 116.83 |
| 2015-02-04 | 118.48 |
| 2015-02-03 | 117.66 |
| 2015-02-02 | 120.95 |
| 2015-01-30 | 112.31 |
| 2015-01-29 | 111.90 |
| 2015-01-28 | 111.90 |
| 2015-01-27 | 116.01 |
| 2015-01-26 | 116.42 |
| 2015-01-23 | 119.30 |
| 2015-01-22 | 114.37 |
| 2015-01-21 | 116.01 |
| 2015-01-20 | 116.42 |
| 2015-01-19 | 116.01 |
| 2015-01-16 | 118.89 |
| 2015-01-15 | 121.77 |
| 2015-01-14 | 118.07 |
| 2015-01-13 | 112.72 |
| 2015-01-12 | 105.73 |
| 2015-01-09 | 109.84 |
| 2015-01-08 | 109.84 |
| 2015-01-07 | 111.90 |
| 2015-01-06 | 114.37 |
| 2015-01-05 | 116.83 |
| 2015-01-02 | 117.25 |
| 2014-12-31 | 118.07 |
| 2014-12-30 | 118.48 |
| 2014-12-29 | 116.42 |
| 2014-12-24 | 118.48 |
| 2014-12-23 | 117.25 |
| 2014-12-22 | 121.36 |
| 2014-12-19 | 123.42 |
| 2014-12-18 | 128.77 |
| 2014-12-17 | 120.95 |
| 2014-12-16 | 119.30 |
| 2014-12-15 | 126.71 |
| 2014-12-12 | 123.83 |
| 2014-12-11 | 120.54 |
| 2014-12-10 | 115.60 |
| 2014-12-09 | 112.31 |
| 2014-12-08 | 111.90 |
| 2014-12-05 | 109.84 |
| 2014-12-04 | 111.07 |
| 2014-12-03 | 111.90 |
| 2014-12-02 | 109.43 |
| 2014-12-01 | 109.02 |
| 2014-11-28 | 113.95 |
| 2014-11-27 | 114.37 |
| 2014-11-26 | 115.60 |
| 2014-11-25 | 110.66 |
| 2014-11-24 | 111.49 |
| 2014-11-21 | 112.31 |
| 2014-11-20 | 113.95 |
| 2014-11-19 | 108.61 |
| 2014-11-18 | 110.25 |
| 2014-11-17 | 112.31 |
| 2014-11-14 | 113.13 |
| 2014-11-13 | 108.61 |
| 2014-11-12 | 106.55 |
| 2014-11-11 | 107.78 |
| 2014-11-10 | 103.67 |
| 2014-11-07 | 102.02 |
| 2014-11-06 | 99.96 |
| 2014-11-05 | 101.20 |
| 2014-11-04 | 100.79 |
| 2014-11-03 | 104.08 |
| 2014-10-31 | 102.84 |
| 2014-10-30 | 101.61 |
| 2014-10-29 | 101.61 |
| 2014-10-28 | 101.20 |
| 2014-10-27 | 99.55 |
| 2014-10-24 | 99.96 |
| 2014-10-23 | 101.61 |
| 2014-10-22 | 101.20 |
| 2014-10-21 | 97.08 |
| 2014-10-20 | 97.08 |
| 2014-10-17 | 97.50 |
| 2014-10-16 | 100.38 |
| 2014-10-15 | 103.26 |
| 2014-10-14 | 101.61 |
| 2014-10-13 | 103.67 |
| 2014-10-10 | 104.08 |
| 2014-10-09 | 105.73 |
| 2014-10-08 | 103.26 |
| 2014-10-07 | 108.19 |
| 2014-10-06 | 103.26 |
| 2014-10-03 | 106.55 |
| 2014-09-30 | 100.79 |
| 2014-09-29 | 102.84 |
| 2014-09-26 | 108.61 |
| 2014-09-25 | 109.84 |
| 2014-09-24 | 108.19 |
| 2014-09-23 | 103.26 |
| 2014-09-22 | 106.14 |
| 2014-09-19 | 106.14 |
| 2014-09-18 | 105.31 |
| 2014-09-17 | 102.43 |
| 2014-09-16 | 102.02 |
| 2014-09-15 | 102.43 |
| 2014-09-12 | 105.31 |
| 2014-09-11 | 110.66 |
| 2014-09-10 | 105.31 |
| 2014-09-08 | 102.02 |
| 2014-09-05 | 105.31 |
| 2014-09-04 | 100.79 |
| 2014-09-03 | 106.55 |
| 2014-09-02 | 105.31 |
| 2014-09-01 | 103.67 |
| 2014-08-29 | 102.84 |
| 2014-08-28 | 101.61 |
| 2014-08-27 | 105.73 |
| 2014-08-26 | 106.96 |
| 2014-08-25 | 109.02 |
| 2014-08-22 | 106.96 |
| 2014-08-21 | 103.72 |
| 2014-08-20 | 108.99 |
| 2014-08-19 | 106.15 |
| 2014-08-18 | 104.12 |
| 2014-08-15 | 100.06 |
| 2014-08-14 | 101.69 |
| 2014-08-13 | 98.44 |
| 2014-08-12 | 100.88 |
| 2014-08-11 | 98.04 |
| 2014-08-08 | 99.66 |
| 2014-08-07 | 97.22 |
| 2014-08-06 | 94.79 |
| 2014-08-05 | 96.01 |
| 2014-08-04 | 91.95 |
| 2014-08-01 | 90.33 |
| 2014-07-31 | 93.57 |
| 2014-07-30 | 91.54 |
| 2014-07-29 | 94.38 |
| 2014-07-28 | 94.79 |
| 2014-07-25 | 96.82 |
| 2014-07-24 | 98.44 |
| 2014-07-23 | 98.44 |
| 2014-07-22 | 96.82 |
| 2014-07-21 | 97.22 |
| 2014-07-18 | 95.60 |
| 2014-07-17 | 94.38 |
| 2014-07-16 | 94.79 |
| 2014-07-15 | 94.79 |
| 2014-07-14 | 94.79 |
| 2014-07-11 | 90.73 |
| 2014-07-10 | 92.35 |
| 2014-07-09 | 91.54 |
| 2014-07-08 | 88.70 |
| 2014-07-07 | 88.70 |
| 2014-07-04 | 88.30 |
| 2014-07-03 | 92.76 |
| 2014-07-02 | 94.38 |
| 2014-06-30 | 87.48 |
| 2014-06-27 | 90.73 |
| 2014-06-26 | 84.64 |
| 2014-06-25 | 81.40 |
| 2014-06-24 | 78.15 |
| 2014-06-23 | 72.47 |
| 2014-06-20 | 76.12 |
| 2014-06-19 | 70.44 |
| 2014-06-18 | 69.63 |
| 2014-06-17 | 68.82 |
| 2014-06-16 | 71.66 |
| 2014-06-13 | 71.25 |
| 2014-06-12 | 72.47 |
| 2014-06-11 | 73.28 |
| 2014-06-10 | 71.25 |
| 2014-06-09 | 70.44 |
| 2014-06-06 | 69.63 |
| 2014-06-05 | 70.85 |
| 2014-06-04 | 73.28 |
| 2014-06-03 | 72.06 |
| 2014-05-30 | 72.06 |
| 2014-05-29 | 73.69 |
| 2014-05-28 | 74.09 |
| 2014-05-27 | 76.93 |
| 2014-05-26 | 69.63 |
| 2014-05-23 | 72.88 |
| 2014-05-22 | 72.06 |
| 2014-05-21 | 71.66 |
| 2014-05-20 | 78.96 |
| 2014-05-19 | 78.15 |
| 2014-05-16 | 71.66 |
| 2014-05-15 | 68.41 |
| 2014-05-14 | 69.22 |
| 2014-05-13 | 67.60 |
| 2014-05-12 | 64.76 |
| 2014-05-09 | 64.01 |
| 2014-05-08 | 64.40 |
| 2014-05-07 | 64.40 |
| 2014-05-05 | 60.87 |
| 2014-05-02 | 61.26 |
| 2014-04-30 | 62.44 |
| 2014-04-29 | 60.08 |
| 2014-04-28 | 61.26 |
| 2014-04-25 | 57.73 |
| 2014-04-24 | 57.34 |
| 2014-04-23 | 54.98 |
| 2014-04-22 | 56.16 |
| 2014-04-17 | 56.55 |
| 2014-04-16 | 53.02 |
| 2014-04-15 | 54.98 |
| 2014-04-14 | 57.34 |
| 2014-04-11 | 56.55 |
| 2014-04-10 | 54.98 |
| 2014-04-09 | 54.59 |
| 2014-04-08 | 52.63 |
| 2014-04-07 | 53.41 |
| 2014-04-04 | 53.81 |
| 2014-04-03 | 52.63 |
| 2014-04-02 | 52.24 |
| 2014-04-01 | 53.41 |
| 2014-03-31 | 52.63 |
| 2014-03-28 | 52.63 |
| 2014-03-27 | 51.85 |
| 2014-03-26 | 47.53 |
| 2014-03-25 | 47.92 |
| 2014-03-24 | 48.71 |
| 2014-03-21 | 49.10 |
| 2014-03-20 | 45.96 |
| 2014-03-19 | 49.88 |
| 2014-03-18 | 54.98 |
| 2014-03-17 | 47.92 |
| 2014-03-14 | 47.92 |
| 2014-03-13 | 49.88 |
| 2014-03-12 | 47.14 |
| 2014-03-11 | 47.14 |
| 2014-03-10 | 48.31 |
| 2014-03-07 | 47.14 |
| 2014-03-06 | 46.35 |
| 2014-03-05 | 47.92 |
| 2014-03-04 | 47.92 |
| 2014-03-03 | 48.31 |
| 2014-02-28 | 44.78 |
| 2014-02-27 | 41.25 |
| 2014-02-26 | 38.11 |
| 2014-02-25 | 38.90 |
| 2014-02-24 | 41.25 |
| 2014-02-21 | 42.82 |
| 2014-02-20 | 40.86 |
| 2014-02-19 | 41.64 |
| 2014-02-18 | 36.94 |
| 2014-02-17 | 37.33 |
| 2014-02-14 | 35.37 |
| 2014-02-13 | 35.76 |
| 2014-02-12 | 35.37 |
| 2014-02-11 | 34.58 |
| 2014-02-10 | 34.97 |
| 2014-02-07 | 32.62 |
| 2014-02-06 | 34.97 |
| 2014-02-05 | 34.58 |
| 2014-02-04 | 36.54 |
| 2014-01-30 | 38.90 |
| 2014-01-29 | 36.54 |
| 2014-01-28 | 35.37 |
| 2014-01-27 | 33.80 |
| 2014-01-24 | 36.94 |
| 2014-01-23 | 38.50 |
| 2014-01-22 | 41.25 |
| 2014-01-21 | 38.90 |
| 2014-01-20 | 36.15 |
| 2014-01-17 | 39.29 |
| 2014-01-16 | 37.72 |
| 2014-01-15 | 38.50 |
| 2014-01-14 | 40.47 |
| 2014-01-13 | 40.07 |
| 2014-01-10 | 41.25 |
| 2014-01-09 | 38.50 |
| 2014-01-08 | 38.90 |
| 2014-01-07 | 35.76 |
| 2014-01-06 | 34.19 |
| 2014-01-03 | 34.58 |
| 2014-01-02 | 35.76 |
| 2013-12-31 | 36.15 |
| 2013-12-30 | 33.40 |
| 2013-12-27 | 34.19 |
| 2013-12-24 | 34.58 |
| 2013-12-23 | 33.40 |
| 2013-12-20 | 31.83 |
| 2013-12-19 | 24.38 |
| 2013-12-18 | 27.91 |
| 2013-12-17 | 29.09 |
| 2013-12-16 | 27.52 |
| 2013-12-13 | 25.56 |
| 2013-12-12 | 25.95 |
| 2013-12-11 | 27.91 |
| 2013-12-10 | 30.66 |
| 2013-12-09 | 32.62 |
| 2013-12-06 | 32.23 |
| 2013-12-05 | 32.23 |
| 2013-12-04 | 33.01 |
| 2013-12-03 | 33.01 |
| 2013-12-02 | 33.01 |
| 2013-11-29 | 31.83 |
| 2013-11-28 | 31.05 |
| 2013-11-27 | 31.83 |
| 2013-11-26 | 33.01 |
| 2013-11-25 | 31.44 |
| 2013-11-22 | 32.23 |
| 2013-11-21 | 31.44 |
| 2013-11-20 | 31.83 |
| 2013-11-19 | 31.83 |
| 2013-11-18 | 32.62 |
| 2013-11-15 | 33.80 |
| 2013-11-14 | 33.01 |
| 2013-11-13 | 31.83 |
| 2013-11-12 | 33.40 |
| 2013-11-11 | 34.19 |
| 2013-11-08 | 35.37 |
| 2013-11-07 | 36.54 |
| 2013-11-06 | 36.15 |
| 2013-11-05 | 35.37 |
| 2013-11-04 | 37.33 |
| 2013-11-01 | 36.94 |
| 2013-10-31 | 37.33 |
| 2013-10-30 | 37.72 |
| 2013-10-29 | 36.94 |
| 2013-10-28 | 39.29 |
| 2013-10-25 | 34.58 |
| 2013-10-24 | 34.58 |
| 2013-10-23 | 36.15 |
| 2013-10-22 | 38.90 |
| 2013-10-21 | 39.29 |
| 2013-10-18 | 42.82 |
| 2013-10-17 | 43.21 |
| 2013-10-16 | 42.82 |
| 2013-10-15 | 36.54 |
| 2013-10-11 | 35.76 |
| 2013-10-10 | 35.37 |
| 2013-10-09 | 34.97 |
| 2013-10-08 | 35.37 |
| 2013-10-07 | 33.80 |
| 2013-10-04 | 34.19 |
| 2013-10-03 | 33.40 |
| 2013-10-02 | 33.80 |
| 2013-09-30 | 34.58 |
| 2013-09-27 | 31.83 |
| 2013-09-26 | 33.40 |
| 2013-09-25 | 33.40 |
| 2013-09-24 | 34.58 |
| 2013-09-23 | 35.37 |
| 2013-09-19 | 33.40 |
| 2013-09-18 | 31.05 |
| 2013-09-17 | 32.23 |
| 2013-09-16 | 32.62 |
| 2013-09-13 | 29.87 |
| 2013-09-12 | 30.27 |
| 2013-09-11 | 32.23 |
| 2013-09-10 | 35.76 |
| 2013-09-09 | 35.62 |
| 2013-09-06 | 34.47 |
| 2013-09-05 | 34.85 |
| 2013-09-04 | 34.47 |
| 2013-09-03 | 35.62 |
| 2013-09-02 | 35.62 |
| 2013-08-30 | 34.47 |
| 2013-08-29 | 31.38 |
| 2013-08-28 | 31.77 |
| 2013-08-27 | 34.08 |
| 2013-08-26 | 36.01 |
| 2013-08-23 | 36.01 |
| 2013-08-22 | 34.85 |
| 2013-08-21 | 36.01 |
| 2013-08-20 | 35.24 |
| 2013-08-19 | 37.93 |
| 2013-08-16 | 37.55 |
| 2013-08-15 | 38.70 |
| 2013-08-13 | 39.47 |
| 2013-08-12 | 40.24 |
| 2013-08-09 | 40.63 |
| 2013-08-08 | 41.01 |
| 2013-08-07 | 41.01 |
| 2013-08-06 | 37.93 |
| 2013-08-05 | 37.16 |
| 2013-08-02 | 36.01 |
| 2013-08-01 | 36.01 |
| 2013-07-31 | 36.01 |
| 2013-07-30 | 36.01 |
| 2013-07-29 | 37.16 |
| 2013-07-26 | 37.55 |
| 2013-07-25 | 37.55 |
| 2013-07-24 | 37.55 |
| 2013-07-23 | 37.55 |
| 2013-07-22 | 37.16 |
| 2013-07-19 | 39.86 |
| 2013-07-18 | 40.24 |
| 2013-07-17 | 39.86 |
| 2013-07-16 | 39.47 |
| 2013-07-15 | 39.47 |
| 2013-07-12 | 39.47 |
| 2013-07-11 | 39.09 |
| 2013-07-10 | 37.55 |
| 2013-07-09 | 36.01 |
| 2013-07-08 | 35.62 |
| 2013-07-05 | 39.09 |
| 2013-07-04 | 35.24 |
| 2013-07-03 | 32.92 |
| 2013-07-02 | 36.78 |
| 2013-06-28 | 39.86 |
| 2013-06-27 | 36.01 |
| 2013-06-26 | 34.08 |
| 2013-06-25 | 32.54 |
| 2013-06-24 | 32.15 |
| 2013-06-21 | 33.69 |
| 2013-06-20 | 36.78 |
| 2013-06-19 | 41.01 |
| 2013-06-18 | 41.01 |
| 2013-06-17 | 41.40 |
| 2013-06-14 | 39.09 |
| 2013-06-13 | 36.39 |
| 2013-06-11 | 37.55 |
| 2013-06-10 | 39.09 |
| 2013-06-07 | 36.01 |
| 2013-06-06 | 38.70 |
| 2013-06-05 | 41.01 |
| 2013-06-04 | 42.94 |
| 2013-06-03 | 41.79 |
| 2013-05-31 | 42.17 |
| 2013-05-30 | 45.25 |
| 2013-05-29 | 46.02 |
| 2013-05-28 | 46.02 |
| 2013-05-27 | 45.25 |
| 2013-05-24 | 46.41 |
| 2013-05-23 | 45.25 |
| 2013-05-22 | 44.87 |
| 2013-05-21 | 49.11 |
| 2013-05-20 | 53.73 |
| 2013-05-16 | 51.80 |
| 2013-05-15 | 51.80 |
| 2013-05-14 | 53.34 |
| 2013-05-13 | 56.60 |
| 2013-05-10 | 55.48 |
| 2013-05-09 | 53.99 |
| 2013-05-08 | 53.62 |
| 2013-05-07 | 52.13 |
| 2013-05-06 | 50.26 |
| 2013-05-03 | 50.26 |
| 2013-05-02 | 46.53 |
| 2013-04-30 | 47.28 |
| 2013-04-29 | 46.16 |
| 2013-04-26 | 46.91 |
| 2013-04-25 | 46.91 |
| 2013-04-24 | 45.04 |
| 2013-04-23 | 47.28 |
| 2013-04-22 | 44.67 |
| 2013-04-19 | 46.16 |
| 2013-04-18 | 47.65 |
| 2013-04-17 | 47.28 |
| 2013-04-16 | 46.53 |
| 2013-04-15 | 45.41 |
| 2013-04-12 | 41.69 |
| 2013-04-11 | 40.94 |
| 2013-04-10 | 40.19 |
| 2013-04-09 | 38.33 |
| 2013-04-08 | 39.82 |
| 2013-04-05 | 41.31 |
| 2013-04-03 | 41.31 |
| 2013-04-02 | 36.09 |
| 2013-03-28 | 34.23 |
| 2013-03-27 | 33.86 |
| 2013-03-26 | 33.48 |
| 2013-03-25 | 34.23 |
| 2013-03-22 | 34.60 |
| 2013-03-21 | 34.97 |
| 2013-03-20 | 33.86 |
| 2013-03-19 | 34.60 |
| 2013-03-18 | 34.60 |
| 2013-03-15 | 34.97 |
| 2013-03-14 | 37.58 |
| 2013-03-13 | 34.60 |
| 2013-03-12 | 35.72 |
| 2013-03-11 | 37.21 |
| 2013-03-08 | 37.21 |
| 2013-03-07 | 36.47 |
| 2013-03-06 | 34.60 |
| 2013-03-05 | 34.23 |
| 2013-03-04 | 35.72 |
| 2013-03-01 | 36.09 |
| 2013-02-28 | 37.58 |
| 2013-02-27 | 38.70 |
| 2013-02-26 | 32.74 |
| 2013-02-25 | 34.97 |
| 2013-02-22 | 34.23 |
| 2013-02-21 | 35.72 |
| 2013-02-20 | 37.96 |
| 2013-02-19 | 37.96 |
| 2013-02-18 | 40.94 |
| 2013-02-15 | 38.33 |
| 2013-02-14 | 39.45 |
| 2013-02-08 | 36.09 |
| 2013-02-07 | 37.96 |
| 2013-02-06 | 33.86 |
| 2013-02-05 | 27.52 |
| 2013-02-04 | 30.13 |
| 2013-02-01 | 31.99 |
| 2013-01-31 | 27.89 |
| 2013-01-30 | 25.28 |
| 2013-01-29 | 23.42 |
| 2013-01-28 | 21.55 |
| 2013-01-25 | 22.30 |
| 2013-01-24 | 23.79 |
| 2013-01-23 | 24.16 |
| 2013-01-22 | 21.92 |
| 2013-01-21 | 23.79 |
| 2013-01-18 | 25.28 |
| 2013-01-17 | 26.03 |
| 2013-01-16 | 27.52 |
| 2013-01-15 | 24.91 |
| 2013-01-14 | 24.16 |
| 2013-01-11 | 24.16 |
| 2013-01-10 | 24.53 |
| 2013-01-09 | 26.40 |
| 2013-01-08 | 26.77 |
| 2013-01-07 | 24.91 |
| 2013-01-04 | 26.03 |
| 2013-01-03 | 26.40 |
| 2013-01-02 | 27.89 |
| 2012-12-31 | 26.77 |
| 2012-12-28 | 26.40 |
| 2012-12-27 | 27.14 |
| 2012-12-24 | 27.52 |
| 2012-12-21 | 28.64 |
| 2012-12-20 | 26.77 |
| 2012-12-19 | 27.14 |
| 2012-12-18 | 27.89 |
| 2012-12-17 | 26.77 |
| 2012-12-14 | 26.03 |
| 2012-12-13 | 25.28 |
| 2012-12-12 | 26.40 |
| 2012-12-11 | 27.14 |
| 2012-12-10 | 26.77 |
| 2012-12-07 | 22.30 |
| 2012-12-06 | 24.53 |
| 2012-12-05 | 20.81 |
| 2012-12-04 | 18.94 |
| 2012-12-03 | 20.06 |
| 2012-11-30 | 21.55 |
| 2012-11-29 | 20.06 |
| 2012-11-28 | 19.69 |
| 2012-11-27 | 19.69 |
| 2012-11-26 | 19.31 |
| 2012-11-23 | 18.94 |
| 2012-11-22 | 17.82 |
| 2012-11-21 | 18.94 |
| 2012-11-20 | 16.70 |
| 2012-11-19 | 15.21 |
| 2012-11-16 | 15.59 |
| 2012-11-15 | 15.21 |
| 2012-11-14 | 14.84 |
| 2012-11-13 | 12.60 |
| 2012-11-12 | 13.72 |
| 2012-11-09 | 12.98 |
| 2012-11-08 | 12.60 |
| 2012-11-07 | 12.98 |
| 2012-11-06 | 14.47 |
| 2012-11-05 | 15.21 |
| 2012-11-02 | 15.96 |
| 2012-11-01 | 16.70 |
| 2012-10-31 | 16.70 |
| 2012-10-30 | 16.70 |
| 2012-10-29 | 16.70 |
| 2012-10-26 | 16.33 |
| 2012-10-25 | 18.57 |
| 2012-10-24 | 18.20 |
| 2012-10-22 | 18.57 |
| 2012-10-19 | 16.70 |
| 2012-10-18 | 13.72 |
| 2012-10-17 | 12.98 |
| 2012-10-16 | 14.47 |
| 2012-10-15 | 12.60 |
| 2012-10-12 | 13.72 |
| 2012-10-11 | 14.47 |
| 2012-10-10 | 15.59 |
| 2012-10-09 | 16.33 |
| 2012-10-08 | 16.70 |
| 2012-10-05 | 16.70 |
| 2012-10-04 | 17.45 |
| 2012-10-03 | 17.45 |
| 2012-09-28 | 18.20 |
| 2012-09-27 | 17.82 |
| 2012-09-26 | 16.70 |
| 2012-09-25 | 18.57 |
| 2012-09-24 | 18.20 |
| 2012-09-21 | 17.82 |
| 2012-09-20 | 17.45 |
| 2012-09-19 | 17.08 |
| 2012-09-18 | 15.21 |
| 2012-09-17 | 18.57 |
| 2012-09-14 | 18.94 |
| 2012-09-13 | 17.45 |
| 2012-09-12 | 16.70 |
| 2012-09-11 | 15.21 |
| 2012-09-10 | 14.65 |
| 2012-09-07 | 15.02 |
| 2012-09-06 | 13.18 |
| 2012-09-05 | 11.72 |
| 2012-09-04 | 9.52 |
| 2012-09-03 | 9.89 |
| 2012-08-31 | 9.16 |
| 2012-08-30 | 8.42 |
| 2012-08-29 | 9.89 |
| 2012-08-28 | 8.79 |
| 2012-08-27 | 8.42 |
| 2012-08-24 | 8.79 |
| 2012-08-23 | 9.52 |
| 2012-08-22 | 8.06 |
| 2012-08-21 | 9.16 |
| 2012-08-20 | 9.52 |
| 2012-08-17 | 8.79 |
| 2012-08-16 | 6.96 |
| 2012-08-15 | 6.22 |
| 2012-08-14 | 6.59 |
| 2012-08-13 | 7.32 |
| 2012-08-10 | 12.09 |
| 2012-08-09 | 14.28 |
| 2012-08-08 | 12.09 |
| 2012-08-07 | 12.45 |
| 2012-08-06 | 10.99 |
| 2012-08-03 | 9.89 |
| 2012-08-02 | 9.89 |
| 2012-08-01 | 12.82 |
| 2012-07-31 | 11.72 |
| 2012-07-30 | 12.09 |
| 2012-07-27 | 13.18 |
| 2012-07-26 | 11.72 |
| 2012-07-25 | 12.82 |
| 2012-07-24 | 13.18 |
| 2012-07-23 | 13.55 |
| 2012-07-20 | 14.65 |
| 2012-07-19 | 15.38 |
| 2012-07-18 | 12.09 |
| 2012-07-17 | 12.82 |
| 2012-07-16 | 12.09 |
| 2012-07-13 | 6.96 |
| 2012-07-12 | 6.96 |
| 2012-07-11 | 8.06 |
| 2012-07-10 | 8.06 |
| 2012-07-09 | 8.06 |
| 2012-07-06 | 8.42 |
| 2012-07-05 | 7.32 |
| 2012-07-04 | 7.32 |
| 2012-07-03 | 6.22 |
| 2012-06-29 | 4.03 |
| 2012-06-28 | 4.03 |
| 2012-06-27 | 4.03 |
| 2012-06-26 | 5.49 |
| 2012-06-25 | 6.22 |
| 2012-06-22 | 5.86 |
| 2012-06-21 | 6.22 |
| 2012-06-20 | 7.69 |
| 2012-06-19 | 8.42 |
| 2012-06-18 | 8.42 |
| 2012-06-15 | 8.79 |
| 2012-06-14 | 6.96 |
| 2012-06-13 | 7.32 |
| 2012-06-12 | 5.86 |
| 2012-06-11 | 6.22 |
| 2012-06-08 | 4.76 |
| 2012-06-07 | 4.76 |
| 2012-06-06 | 1.46 |
| 2012-06-05 | 2.93 |
| 2012-06-04 | 2.20 |
| 2012-06-01 | 4.03 |
| 2012-05-31 | 4.03 |
| 2012-05-30 | 3.29 |
| 2012-05-29 | 5.13 |
| 2012-05-28 | 7.32 |
| 2012-05-25 | 3.29 |
| 2012-05-24 | 1.10 |
| 2012-05-23 | 2.56 |
| 2012-05-22 | 4.03 |
| 2012-05-21 | 1.46 |
| 2012-05-18 | 0.73 |
| 2012-05-17 | 1.46 |
| 2012-05-16 | 0.36 |
| 2012-05-15 | 2.20 |
| 2012-05-14 | 1.83 |
| 2012-05-11 | 1.83 |
| 2012-05-10 | 3.29 |
| 2012-05-09 | 2.93 |
| 2012-05-08 | 3.29 |
| 2012-05-07 | 2.20 |
| 2012-05-04 | 3.81 |
| 2012-05-03 | 3.45 |
| 2012-05-02 | 3.81 |
| 2012-04-30 | 2.04 |
| 2012-04-27 | 0.98 |
| 2012-04-26 | 2.04 |
| 2012-04-25 | 0.98 |
| 2012-04-24 | -0.08 |
| 2012-04-23 | -0.78 |
| 2012-04-20 | -0.08 |
| 2012-04-19 | 0.28 |
| 2012-04-18 | -1.49 |
| 2012-04-17 | 1.69 |
| 2012-04-16 | 0.98 |
| 2012-04-13 | 0.98 |
| 2012-04-12 | -0.08 |
| 2012-04-11 | -1.14 |
| 2012-04-10 | -1.49 |
| 2012-04-05 | -0.43 |
| 2012-04-03 | -1.14 |
| 2012-04-02 | -1.84 |
| 2012-03-30 | -1.84 |
| 2012-03-29 | -0.43 |
| 2012-03-28 | -0.08 |
| 2012-03-27 | -0.43 |
| 2012-03-26 | -1.49 |
| 2012-03-23 | -0.43 |
| 2012-03-22 | 0.28 |
| 2012-03-21 | 4.16 |
| 2012-03-20 | 5.57 |
| 2012-03-19 | 4.51 |
| 2012-03-16 | 5.22 |
| 2012-03-15 | 4.16 |
| 2012-03-14 | 4.01 |
| 2012-03-13 | 4.01 |
| 2012-03-12 | 4.68 |
| 2012-03-09 | 4.01 |
| 2012-03-08 | 0.28 |
| 2012-03-07 | -0.06 |
| 2012-03-06 | 0.96 |
| 2012-03-05 | -0.74 |
| 2012-03-02 | -1.41 |
| 2012-03-01 | -2.09 |
| 2012-02-29 | -2.77 |
| 2012-02-28 | 0.28 |
| 2012-02-27 | -0.74 |
| 2012-02-24 | 1.64 |
| 2012-02-23 | -4.12 |
| 2012-02-22 | -3.11 |
| 2012-02-21 | -3.45 |
| 2012-02-20 | -4.12 |
| 2012-02-17 | -6.83 |
| 2012-02-16 | -8.87 |
| 2012-02-15 | -8.53 |
| 2012-02-14 | -8.87 |
| 2012-02-13 | -8.53 |
| 2012-02-10 | -9.21 |
| 2012-02-09 | -8.53 |
| 2012-02-08 | -7.17 |
| 2012-02-07 | -11.58 |
| 2012-02-06 | -12.93 |
| 2012-02-03 | -10.90 |
| 2012-02-02 | -14.29 |
| 2012-02-01 | -17.00 |
| 2012-01-31 | -17.00 |
| 2012-01-30 | -18.35 |
| 2012-01-27 | -17.34 |
| 2012-01-26 | -19.37 |
| 2012-01-20 | -20.72 |
| 2012-01-19 | -21.06 |
| 2012-01-18 | -20.72 |
| 2012-01-17 | -20.05 |
| 2012-01-16 | -21.74 |
| 2012-01-13 | -22.42 |
| 2012-01-12 | -21.40 |
| 2012-01-11 | -20.72 |
| 2012-01-10 | -20.05 |
| 2012-01-09 | -18.69 |
| 2012-01-06 | -18.35 |
| 2012-01-05 | -16.66 |
| 2012-01-04 | -12.93 |
| 2012-01-03 | -11.58 |
| 2011-12-30 | -9.54 |
| 2011-12-29 | -8.19 |
| 2011-12-28 | -11.92 |
| 2011-12-23 | -11.58 |
| 2011-12-22 | -16.25 |
| 2011-12-21 | -12.66 |
| 2011-12-20 | -12.01 |
| 2011-12-19 | -11.68 |
| 2011-12-16 | -9.40 |
| 2011-12-15 | -10.71 |
| 2011-12-14 | -10.05 |
| 2011-12-13 | -9.08 |
| 2011-12-12 | -8.75 |
| 2011-12-09 | -9.08 |
| 2011-12-08 | -7.77 |
| 2011-12-07 | -7.77 |
| 2011-12-06 | -8.75 |
| 2011-12-05 | -8.43 |
| 2011-12-02 | -10.71 |
| 2011-12-01 | -7.77 |
| 2011-11-30 | -9.08 |
| 2011-11-29 | -7.77 |
| 2011-11-28 | -7.45 |
| 2011-11-25 | -7.12 |
| 2011-11-24 | -6.14 |
| 2011-11-23 | -5.17 |
| 2011-11-22 | -1.91 |
| 2011-11-21 | -1.58 |
| 2011-11-18 | -1.26 |
| 2011-11-17 | -0.93 |
| 2011-11-16 | 0.70 |
| 2011-11-15 | 0.05 |
| 2011-11-14 | 0.37 |
| 2011-11-11 | 0.70 |
| 2011-11-10 | 1.03 |
| 2011-11-09 | 2.66 |
| 2011-11-08 | -0.28 |
| 2011-11-07 | 0.37 |
| 2011-11-04 | 2.00 |
| 2011-11-03 | 1.35 |
| 2011-11-02 | 1.35 |
| 2011-11-01 | 2.33 |
| 2011-10-31 | 2.33 |
| 2011-10-28 | 4.28 |
| 2011-10-27 | 4.94 |
| 2011-10-26 | 2.00 |
| 2011-10-25 | -2.89 |
| 2011-10-24 | -6.14 |
| 2011-10-21 | -9.08 |
| 2011-10-20 | -9.40 |
| 2011-10-19 | -7.77 |
| 2011-10-18 | -7.77 |
| 2011-10-17 | -5.17 |
| 2011-10-14 | -6.47 |
| 2011-10-13 | -5.49 |
| 2011-10-12 | -5.82 |
| 2011-10-11 | -5.49 |
| 2011-10-10 | -9.08 |
| 2011-10-07 | -9.40 |
| 2011-10-06 | -13.97 |
| 2011-10-04 | -11.68 |
| 2011-10-03 | -8.10 |
| 2011-09-30 | -4.84 |
| 2011-09-28 | -0.60 |
| 2011-09-27 | 1.03 |
| 2011-09-26 | 0.37 |
| 2011-09-23 | 6.57 |
| 2011-09-22 | 8.52 |
| 2011-09-21 | 14.06 |
| 2011-09-20 | 12.11 |
| 2011-09-19 | 10.80 |
| 2011-09-16 | 14.06 |
| 2011-09-15 | 12.76 |
| 2011-09-14 | 8.20 |
| 2011-09-12 | 9.73 |
| 2011-09-09 | 12.29 |
| 2011-09-08 | 12.61 |
| 2011-09-07 | 12.61 |
| 2011-09-06 | 9.09 |
| 2011-09-05 | 8.76 |
| 2011-09-02 | 9.73 |
| 2011-09-01 | 11.33 |
| 2011-08-31 | 7.16 |
| 2011-08-30 | 4.91 |
| 2011-08-29 | 4.91 |
| 2011-08-26 | 4.91 |
| 2011-08-25 | 5.24 |
| 2011-08-24 | 4.27 |
| 2011-08-23 | 3.95 |
| 2011-08-22 | 2.67 |
| 2011-08-19 | 2.99 |
| 2011-08-18 | 3.31 |
| 2011-08-17 | 1.71 |
| 2011-08-16 | 1.06 |
| 2011-08-15 | 0.10 |
| 2011-08-12 | -1.50 |
| 2011-08-11 | -3.75 |
| 2011-08-10 | -2.14 |
| 2011-08-09 | -3.11 |
| 2011-08-08 | -3.11 |
| 2011-08-05 | 0.74 |
| 2011-08-04 | 7.16 |
| 2011-08-03 | 8.76 |
| 2011-08-02 | 10.05 |
| 2011-08-01 | 9.73 |
| 2011-07-29 | 9.09 |
| 2011-07-28 | 10.05 |
| 2011-07-27 | 11.33 |
| 2011-07-26 | 10.69 |
| 2011-07-25 | 9.09 |
| 2011-07-22 | 10.37 |
| 2011-07-21 | 10.05 |
| 2011-07-20 | 10.37 |
| 2011-07-19 | 9.09 |
| 2011-07-18 | 11.01 |
| 2011-07-15 | 11.65 |
| 2011-07-14 | 11.97 |
| 2011-07-13 | 9.09 |
| 2011-07-12 | 6.84 |
| 2011-07-11 | 9.41 |
| 2011-07-08 | 11.01 |
| 2011-07-07 | 11.97 |
| 2011-07-06 | 9.41 |
| 2011-07-05 | 9.09 |
| 2011-07-04 | 8.12 |
| 2011-06-30 | 7.48 |
| 2011-06-29 | 7.48 |
| 2011-06-28 | 5.56 |
| 2011-06-27 | 6.20 |
| 2011-06-24 | 7.16 |
| 2011-06-23 | 7.16 |
| 2011-06-22 | 4.59 |
| 2011-06-21 | 4.91 |
| 2011-06-20 | 5.56 |
| 2011-06-17 | 3.63 |
| 2011-06-16 | 1.39 |
| 2011-06-15 | -0.86 |
| 2011-06-14 | -1.18 |
| 2011-06-13 | -3.11 |
| 2011-06-10 | -2.47 |
| 2011-06-09 | -3.17 |
| 2011-06-08 | -3.48 |
| 2011-06-07 | -4.72 |
| 2011-06-03 | -3.79 |
| 2011-06-02 | -7.83 |
| 2011-06-01 | -7.21 |
| 2011-05-31 | -6.90 |
| 2011-05-30 | -8.76 |
| 2011-05-27 | -10.93 |
| 2011-05-26 | -11.86 |
| 2011-05-25 | -9.07 |
| 2011-05-24 | -9.07 |
| 2011-05-23 | -8.45 |
| 2011-05-20 | -6.90 |
| 2011-05-19 | -6.27 |
| 2011-05-18 | -8.14 |
| 2011-05-17 | -8.14 |
| 2011-05-16 | -7.52 |
| 2011-05-13 | -6.27 |
| 2011-05-12 | -7.52 |
| 2011-05-11 | -6.58 |
| 2011-05-09 | -7.52 |
| 2011-05-06 | -6.58 |
| 2011-05-05 | -7.83 |
| 2011-05-04 | -7.52 |
| 2011-05-03 | -5.65 |
| 2011-04-29 | -4.41 |
| 2011-04-28 | -2.24 |
| 2011-04-27 | -2.55 |
| 2011-04-26 | -0.38 |
| 2011-04-21 | -0.07 |
| 2011-04-20 | -1.93 |
| 2011-04-19 | -1.00 |
| 2011-04-18 | -1.62 |
| 2011-04-15 | -0.07 |
| 2011-04-14 | -0.07 |
| 2011-04-13 | 0.86 |
| 2011-04-12 | -0.69 |
| 2011-04-11 | -0.38 |
| 2011-04-08 | 0.86 |
| 2011-04-07 | -0.07 |
| 2011-04-06 | 0.86 |
| 2011-04-04 | 2.42 |
| 2011-04-01 | 0.55 |
| 2011-03-31 | 0.55 |
| 2011-03-30 | 0.86 |
| 2011-03-29 | 2.11 |
| 2011-03-28 | 2.42 |
| 2011-03-25 | 2.73 |
| 2011-03-24 | 3.97 |
| 2011-03-23 | 3.97 |
| 2011-03-22 | 5.21 |
| 2011-03-21 | 6.45 |
| 2011-03-18 | 1.79 |
| 2011-03-17 | -3.48 |
| 2011-03-16 | 1.48 |
| 2011-03-15 | 3.04 |
| 2011-03-14 | 5.21 |
| 2011-03-11 | 4.90 |
| 2011-03-10 | 7.38 |
| 2011-03-09 | 7.69 |
| 2011-03-08 | 8.62 |
| 2011-03-07 | 7.07 |
| 2011-03-04 | 8.00 |
| 2011-03-03 | 8.00 |
| 2011-03-02 | 6.45 |
| 2011-03-01 | 6.76 |
| 2011-02-28 | 4.28 |
| 2011-02-25 | 3.97 |
| 2011-02-24 | 6.45 |
| 2011-02-23 | 7.38 |
| 2011-02-22 | 7.69 |
| 2011-02-21 | 10.48 |
| 2011-02-18 | 9.86 |
| 2011-02-17 | 11.42 |
| 2011-02-16 | 9.55 |
| 2011-02-15 | 9.86 |
| 2011-02-14 | 16.69 |
| 2011-02-11 | 14.52 |
| 2011-02-10 | 9.55 |
| 2011-02-09 | 10.17 |
| 2011-02-08 | 12.04 |
| 2011-02-07 | 12.04 |
| 2011-02-02 | 13.28 |
| 2011-02-01 | 13.59 |
| 2011-01-31 | 14.21 |
| 2011-01-28 | 12.35 |
| 2011-01-27 | 6.76 |
| 2011-01-26 | 5.83 |
| 2011-01-25 | 5.83 |
| 2011-01-24 | 5.52 |
| 2011-01-21 | 7.38 |
| 2011-01-20 | 5.21 |
| 2011-01-19 | 9.55 |
| 2011-01-18 | 9.55 |
| 2011-01-17 | 11.11 |
| 2011-01-14 | 9.24 |
| 2011-01-13 | 11.42 |
| 2011-01-12 | 16.07 |
| 2011-01-11 | 16.07 |
| 2011-01-10 | 10.79 |
| 2011-01-07 | 15.76 |
| 2011-01-06 | 8.62 |
| 2011-01-05 | 7.07 |
| 2011-01-04 | 8.62 |
| 2011-01-03 | 7.69 |
| 2010-12-31 | 6.76 |
| 2010-12-30 | 6.14 |
| 2010-12-29 | 5.21 |
| 2010-12-28 | 2.73 |
| 2010-12-24 | -0.38 |
| 2010-12-23 | 1.48 |
| 2010-12-22 | -1.00 |
| 2010-12-21 | -2.55 |
| 2010-12-20 | -1.93 |
| 2010-12-17 | 0.86 |
| 2010-12-16 | 0.55 |
| 2010-12-15 | -0.07 |
| 2010-12-14 | 1.17 |
| 2010-12-13 | -0.38 |
| 2010-12-10 | -3.17 |
| 2010-12-09 | -3.79 |
| 2010-12-08 | -3.48 |
| 2010-12-07 | -3.48 |
| 2010-12-06 | -5.03 |
| 2010-12-03 | -5.34 |
| 2010-12-02 | -5.03 |
| 2010-12-01 | -5.03 |
| 2010-11-30 | -4.72 |
| 2010-11-29 | -7.83 |
| 2010-11-26 | -7.52 |
| 2010-11-25 | -7.21 |
| 2010-11-24 | -6.58 |
| 2010-11-23 | -6.90 |
| 2010-11-22 | -5.65 |
| 2010-11-19 | -5.34 |
| 2010-11-18 | -6.90 |
| 2010-11-17 | -6.90 |
| 2010-11-16 | -5.65 |
| 2010-11-15 | -5.65 |
| 2010-11-12 | -4.41 |
| 2010-11-11 | -3.48 |
| 2010-11-10 | -3.79 |
| 2010-11-09 | -3.48 |
| 2010-11-08 | -5.65 |
| 2010-11-05 | -7.21 |
| 2010-11-04 | -7.52 |
| 2010-11-03 | -8.14 |
| 2010-11-02 | -7.83 |
| 2010-11-01 | -5.96 |
| 2010-10-29 | -8.14 |
| 2010-10-28 | -9.07 |
| 2010-10-27 | -9.38 |
| 2010-10-26 | -6.27 |
| 2010-10-25 | -5.96 |
| 2010-10-22 | -11.24 |
| 2010-10-21 | -12.17 |
| 2010-10-20 | -13.41 |
| 2010-10-19 | -12.17 |
| 2010-10-18 | -15.27 |
| 2010-10-15 | -14.03 |
| 2010-10-14 | -13.72 |
| 2010-10-13 | -12.79 |
| 2010-10-12 | -13.10 |
| 2010-10-11 | -13.72 |
| 2010-10-08 | -12.17 |
| 2010-10-07 | -11.86 |
| 2010-10-06 | -11.86 |
| 2010-10-05 | -12.48 |
| 2010-10-04 | -11.86 |
| 2010-09-30 | -12.79 |
| 2010-09-29 | -13.10 |
| 2010-09-28 | -13.72 |
| 2010-09-27 | -12.17 |
| 2010-09-24 | -11.86 |
| 2010-09-22 | -14.96 |
| 2010-09-21 | -14.65 |
| 2010-09-20 | -15.90 |
| 2010-09-17 | -15.27 |
| 2010-09-16 | -16.83 |
| 2010-09-15 | -15.58 |
| 2010-09-14 | -14.65 |
| 2010-09-13 | -16.86 |
| 2010-09-10 | -17.77 |
| 2010-09-09 | -17.77 |
| 2010-09-08 | -21.43 |
| 2010-09-07 | -20.82 |
| 2010-09-06 | -20.82 |
| 2010-09-03 | -21.12 |
| 2010-09-02 | -20.21 |
| 2010-09-01 | -22.03 |
| 2010-08-31 | -22.64 |
| 2010-08-30 | -22.03 |
| 2010-08-27 | -21.43 |
| 2010-08-26 | -23.56 |
| 2010-08-25 | -24.78 |
| 2010-08-24 | -21.12 |
| 2010-08-23 | -12.59 |
| 2010-08-20 | -14.73 |
| 2010-08-19 | -16.25 |
| 2010-08-18 | -17.16 |
| 2010-08-17 | -17.77 |
| 2010-08-16 | -16.86 |
| 2010-08-13 | -15.03 |
| 2010-08-12 | -16.25 |
| 2010-08-11 | -17.47 |
| 2010-08-10 | -18.68 |
| 2010-08-09 | -16.25 |
| 2010-08-06 | -19.90 |
| 2010-08-05 | -23.25 |
| 2010-08-04 | -23.25 |
| 2010-08-03 | -25.38 |
| 2010-08-02 | -26.30 |
| 2010-07-30 | -27.21 |
| 2010-07-29 | -28.43 |
| 2010-07-28 | -28.13 |
| 2010-07-27 | -27.82 |
| 2010-07-26 | -28.43 |
| 2010-07-23 | -29.04 |
| 2010-07-22 | -29.95 |
| 2010-07-21 | -28.73 |
| 2010-07-20 | -27.52 |
| 2010-07-19 | -28.73 |
| 2010-07-16 | -28.13 |
| 2010-07-15 | -29.04 |
| 2010-07-14 | -27.82 |
| 2010-07-13 | -28.13 |
| 2010-07-12 | -29.04 |
| 2010-07-09 | -29.04 |
| 2010-07-08 | -29.04 |
| 2010-07-07 | -29.65 |
| 2010-07-06 | -30.26 |
| 2010-07-05 | -30.26 |
| 2010-07-02 | -30.26 |
| 2010-06-30 | -30.56 |
| 2010-06-29 | -29.95 |
| 2010-06-28 | -29.65 |
| 2010-06-25 | -29.95 |
| 2010-06-24 | -29.34 |
| 2010-06-23 | -30.87 |
| 2010-06-22 | -32.69 |
| 2010-06-21 | -32.39 |
| 2010-06-18 | -33.30 |
| 2010-06-17 | -33.61 |
| 2010-06-15 | -32.39 |
| 2010-06-14 | -32.39 |
| 2010-06-11 | -32.69 |
| 2010-06-10 | -34.52 |
| 2010-06-09 | -33.61 |
| 2010-06-08 | -35.43 |
| 2010-06-07 | -35.74 |
| 2010-06-04 | -34.52 |
| 2010-06-03 | -34.52 |
| 2010-06-02 | -35.43 |
| 2010-06-01 | -35.43 |
| 2010-05-31 | -35.43 |
| 2010-05-28 | -36.35 |
| 2010-05-27 | -36.04 |
| 2010-05-26 | -36.35 |
| 2010-05-25 | -36.35 |
| 2010-05-24 | -36.04 |
| 2010-05-20 | -36.04 |
| 2010-05-19 | -36.04 |
| 2010-05-18 | -35.74 |
| 2010-05-17 | -35.43 |
| 2010-05-14 | -33.91 |
| 2010-05-13 | -33.30 |
| 2010-05-12 | -33.91 |
| 2010-05-11 | -34.00 |
| 2010-05-10 | -33.72 |
| 2010-05-07 | -34.86 |
| 2010-05-06 | -34.86 |
| 2010-05-05 | -33.43 |
| 2010-05-04 | -32.57 |
| 2010-05-03 | -32.28 |
| 2010-04-30 | -32.28 |
| 2010-04-29 | -32.86 |
| 2010-04-28 | -31.99 |
| 2010-04-27 | -30.85 |
| 2010-04-26 | -30.85 |
| 2010-04-23 | -31.42 |
| 2010-04-22 | -30.56 |
| 2010-04-21 | -31.42 |
| 2010-04-20 | -33.72 |
| 2010-04-19 | -34.58 |
| 2010-04-16 | -34.00 |
| 2010-04-15 | -33.43 |
| 2010-04-14 | -33.72 |
| 2010-04-13 | -34.29 |
| 2010-04-12 | -34.00 |
| 2010-04-09 | -34.00 |
| 2010-04-08 | -33.43 |
| 2010-04-07 | -33.72 |
| 2010-04-01 | -34.00 |
| 2010-03-31 | -33.72 |
| 2010-03-30 | -33.14 |
| 2010-03-29 | -33.14 |
| 2010-03-26 | -33.43 |
| 2010-03-25 | -34.29 |
| 2010-03-24 | -34.00 |
| 2010-03-23 | -33.72 |
| 2010-03-22 | -33.72 |
| 2010-03-19 | -33.43 |
| 2010-03-18 | -34.58 |
| 2010-03-17 | -34.00 |
| 2010-03-16 | -34.00 |
| 2010-03-15 | -35.44 |
| 2010-03-12 | -35.73 |
| 2010-03-11 | -34.86 |
| 2010-03-10 | -33.72 |
| 2010-03-09 | -36.59 |
| 2010-03-08 | -36.30 |
| 2010-03-05 | -36.87 |
| 2010-03-04 | -36.87 |
| 2010-03-03 | -36.87 |
| 2010-03-02 | -38.02 |
| 2010-03-01 | -38.02 |
| 2010-02-26 | -38.31 |
| 2010-02-25 | -39.17 |
| 2010-02-24 | -38.88 |
| 2010-02-23 | -39.17 |
| 2010-02-22 | -39.17 |
| 2010-02-19 | -38.88 |
| 2010-02-18 | -37.16 |
| 2010-02-17 | -36.87 |
| 2010-02-12 | -37.73 |
| 2010-02-11 | -37.16 |
| 2010-02-10 | -36.59 |
| 2010-02-09 | -37.16 |
| 2010-02-08 | -37.73 |
| 2010-02-05 | -38.02 |
| 2010-02-04 | -36.87 |
| 2010-02-03 | -37.16 |
| 2010-02-02 | -38.59 |
| 2010-02-01 | -36.01 |
| 2010-01-29 | -41.18 |
| 2010-01-28 | -41.18 |
| 2010-01-27 | -41.18 |
| 2010-01-26 | -40.03 |
| 2010-01-25 | -37.16 |
| 2010-01-22 | -37.16 |
| 2010-01-21 | -38.88 |
| 2010-01-20 | -33.72 |
| 2010-01-19 | -41.75 |
| 2010-01-18 | -42.61 |
| 2010-01-15 | -42.04 |
| 2010-01-14 | -42.04 |
| 2010-01-13 | -42.04 |
| 2010-01-12 | -40.89 |
| 2010-01-11 | -41.75 |
| 2010-01-08 | -42.61 |
| 2010-01-07 | -43.76 |
| 2010-01-06 | -43.47 |
| 2010-01-05 | -44.05 |
| 2010-01-04 | -45.19 |
| 2009-12-31 | -46.34 |
| 2009-12-30 | -45.77 |
| 2009-12-29 | -45.77 |
| 2009-12-28 | -46.06 |
| 2009-12-24 | -46.63 |
| 2009-12-23 | -46.34 |
| 2009-12-22 | -46.63 |
| 2009-12-21 | -46.92 |
| 2009-12-18 | -46.63 |
| 2009-12-17 | -46.34 |
| 2009-12-16 | -46.06 |
| 2009-12-15 | -45.77 |
| 2009-12-14 | -45.77 |
| 2009-12-11 | -46.06 |
| 2009-12-10 | -45.48 |
| 2009-12-09 | -45.77 |
| 2009-12-08 | -44.62 |
| 2009-12-07 | -45.19 |
| 2009-12-04 | -44.33 |
| 2009-12-03 | -44.91 |
| 2009-12-02 | -45.77 |
| 2009-12-01 | -46.34 |
| 2009-11-30 | -46.34 |
| 2009-11-27 | -46.92 |
| 2009-11-26 | -46.34 |
| 2009-11-25 | -45.77 |
| 2009-11-24 | -46.06 |
| 2009-11-23 | -45.19 |
| 2009-11-20 | -45.77 |
| 2009-11-19 | -44.91 |
| 2009-11-18 | -44.62 |
| 2009-11-17 | -44.91 |
| 2009-11-16 | -43.76 |
| 2009-11-13 | -43.47 |
| 2009-11-12 | -44.05 |
| 2009-11-11 | -44.62 |
| 2009-11-10 | -46.06 |
| 2009-11-09 | -46.34 |
| 2009-11-06 | -46.34 |
| 2009-11-05 | -46.63 |
| 2009-11-04 | -45.77 |
| 2009-11-03 | -45.77 |
| 2009-11-02 | -45.48 |
| 2009-10-30 | -45.19 |
| 2009-10-29 | -44.91 |
| 2009-10-28 | -44.05 |
| 2009-10-27 | -43.76 |
| 2009-10-23 | -42.90 |
| 2009-10-22 | -42.90 |
| 2009-10-21 | -42.04 |
| 2009-10-20 | -42.04 |
| 2009-10-19 | -43.19 |
| 2009-10-16 | -43.19 |
| 2009-10-15 | -43.19 |
| 2009-10-14 | -42.90 |
| 2009-10-13 | -43.19 |
| 2009-10-12 | -42.61 |
| 2009-10-09 | -42.61 |
| 2009-10-08 | -42.61 |
| 2009-10-07 | -42.90 |
| 2009-10-06 | -42.61 |
| 2009-10-05 | -43.19 |
| 2009-10-02 | -43.19 |
| 2009-09-30 | -42.04 |
| 2009-09-29 | -42.61 |
| 2009-09-28 | -42.61 |
| 2009-09-25 | -42.32 |
| 2009-09-24 | -42.61 |
| 2009-09-23 | -42.61 |
| 2009-09-22 | -42.32 |
| 2009-09-21 | -41.75 |
| 2009-09-18 | -40.89 |
| 2009-09-17 | -40.89 |
| 2009-09-16 | -40.89 |
| 2009-09-15 | -42.32 |
| 2009-09-14 | -42.04 |
| 2009-09-11 | -42.04 |
| 2009-09-10 | -41.46 |
| 2009-09-09 | -41.75 |
| 2009-09-08 | -41.46 |
| 2009-09-07 | -41.46 |
| 2009-09-04 | -41.75 |
| 2009-09-03 | -41.75 |
| 2009-09-02 | -41.75 |
| 2009-09-01 | -42.61 |
| 2009-08-31 | -42.32 |
| 2009-08-28 | -41.75 |
| 2009-08-27 | -41.46 |
| 2009-08-26 | -40.89 |
| 2009-08-25 | -41.18 |
| 2009-08-24 | -41.18 |
| 2009-08-21 | -41.18 |
| 2009-08-20 | -38.88 |
| 2009-08-19 | -39.46 |
| 2009-08-18 | -38.88 |
| 2009-08-17 | -38.88 |
| 2009-08-14 | -38.59 |
| 2009-08-13 | -38.59 |
| 2009-08-12 | -38.88 |
| 2009-08-11 | -38.59 |
| 2009-08-10 | -38.31 |
| 2009-08-07 | -38.31 |
| 2009-08-06 | -38.59 |
| 2009-08-05 | -37.73 |
| 2009-08-04 | -38.59 |
| 2009-08-03 | -39.17 |
| 2009-07-31 | -39.17 |
| 2009-07-30 | -39.74 |
| 2009-07-29 | -39.74 |
| 2009-07-28 | -38.88 |
| 2009-07-27 | -39.17 |
| 2009-07-24 | -39.74 |
| 2009-07-23 | -40.32 |
| 2009-07-22 | -40.32 |
| 2009-07-21 | -39.17 |
| 2009-07-20 | -39.74 |
| 2009-07-17 | -40.32 |
| 2009-07-16 | -40.03 |
| 2009-07-15 | -39.17 |
| 2009-07-14 | -40.89 |
| 2009-07-13 | -42.32 |
| 2009-07-10 | -42.32 |
| 2009-07-09 | -42.04 |
| 2009-07-08 | -42.61 |
| 2009-07-07 | -42.90 |
| 2009-07-06 | -42.90 |
| 2009-07-03 | -42.90 |
| 2009-07-02 | -41.75 |
| 2009-06-30 | -42.04 |
| 2009-06-29 | -41.18 |
| 2009-06-26 | -40.89 |
| 2009-06-25 | -41.18 |
| 2009-06-24 | -40.60 |
| 2009-06-23 | -40.60 |
| 2009-06-22 | -40.89 |
| 2009-06-19 | -40.32 |
| 2009-06-18 | -40.03 |
| 2009-06-17 | -39.17 |
| 2009-06-16 | -38.59 |
| 2009-06-15 | -37.73 |
| 2009-06-12 | -37.16 |
| 2009-06-11 | -37.16 |
| 2009-06-10 | -36.59 |
| 2009-06-09 | -36.30 |
| 2009-06-08 | -35.44 |
| 2009-06-05 | -36.59 |
| 2009-06-04 | -38.02 |
| 2009-06-03 | -37.45 |
| 2009-06-02 | -36.59 |
| 2009-06-01 | -34.86 |
| 2009-05-29 | -33.43 |
| 2009-05-27 | -34.00 |
| 2009-05-26 | -34.58 |
| 2009-05-25 | -34.29 |
| 2009-05-22 | -33.43 |
| 2009-05-21 | -36.01 |
| 2009-05-20 | -37.45 |
| 2009-05-19 | -37.45 |
| 2009-05-18 | -38.31 |
| 2009-05-15 | -37.45 |
| 2009-05-14 | -38.31 |
| 2009-05-13 | -40.89 |
| 2009-05-12 | -39.17 |
| 2009-05-11 | -40.03 |
| 2009-05-08 | -39.74 |
| 2009-05-07 | -37.73 |
| 2009-05-06 | -34.29 |
| 2009-05-05 | -34.11 |
| 2009-05-04 | -33.92 |
| 2009-04-30 | -35.39 |
| 2009-04-29 | -36.12 |
| 2009-04-28 | -37.04 |
| 2009-04-27 | -39.42 |
| 2009-04-24 | -36.67 |
| 2009-04-23 | -34.47 |
| 2009-04-22 | -24.59 |
| 2009-04-21 | -24.59 |
| 2009-04-20 | -24.59 |
| 2009-04-17 | -24.59 |
| 2009-04-16 | -24.59 |
| 2009-04-15 | -24.59 |
| 2009-04-14 | -25.32 |
| 2009-04-09 | -24.22 |
| 2009-04-08 | -26.05 |
| 2009-04-07 | -26.79 |
| 2009-04-06 | -27.15 |
| 2009-04-03 | -27.15 |
| 2009-04-02 | -27.15 |
| 2009-04-01 | -27.15 |
| 2009-03-31 | -27.15 |
| 2009-03-30 | -28.07 |
| 2009-03-27 | -28.07 |
| 2009-03-26 | -28.43 |
| 2009-03-25 | -27.52 |
| 2009-03-24 | -27.52 |
| 2009-03-23 | -28.07 |
| 2009-03-20 | -29.35 |
| 2009-03-19 | -28.43 |
| 2009-03-18 | -28.43 |
| 2009-03-17 | -27.70 |
| 2009-03-16 | -30.45 |
| 2009-03-13 | -31.00 |
| 2009-03-12 | -30.81 |
| 2009-03-11 | -31.00 |
| 2009-03-10 | -29.71 |
| 2009-03-09 | -29.90 |
| 2009-03-06 | -30.63 |
| 2009-03-05 | -30.45 |
| 2009-03-04 | -31.91 |
| 2009-03-03 | -31.91 |
| 2009-03-02 | -32.83 |
| 2009-02-27 | -33.56 |
| 2009-02-26 | -29.53 |
| 2009-02-25 | -28.80 |
| 2009-02-24 | -26.97 |
| 2009-02-23 | -26.97 |
| 2009-02-20 | -26.79 |
| 2009-02-19 | -27.70 |
| 2009-02-18 | -27.70 |
| 2009-02-17 | -27.34 |
| 2009-02-16 | -29.53 |
| 2009-02-13 | -26.42 |
| 2009-02-12 | -25.32 |
| 2009-02-11 | -25.32 |
| 2009-02-10 | -24.77 |
| 2009-02-09 | -24.96 |
| 2009-02-06 | -25.87 |
| 2009-02-05 | -23.67 |
| 2009-02-04 | -23.67 |
| 2009-02-03 | -23.67 |
| 2009-02-02 | -29.17 |
| 2009-01-30 | -26.24 |
| 2009-01-29 | -23.31 |
| 2009-01-23 | -24.04 |
| 2009-01-22 | -24.59 |
| 2009-01-21 | -24.41 |
| 2009-01-20 | -24.41 |
| 2009-01-19 | -26.97 |
| 2009-01-16 | -28.25 |
| 2009-01-15 | -28.25 |
| 2009-01-14 | -28.98 |
| 2009-01-13 | -29.71 |
| 2009-01-12 | -31.00 |
| 2009-01-09 | -31.91 |
| 2009-01-08 | -33.19 |
| 2009-01-07 | -35.94 |
| 2009-01-06 | -35.02 |
| 2009-01-05 | -35.75 |
| 2009-01-02 | -32.64 |
| 2008-12-31 | -32.28 |
| 2008-12-30 | -36.85 |
| 2008-12-29 | -36.85 |
| 2008-12-24 | -38.68 |
| 2008-12-23 | -40.88 |
| 2008-12-22 | -38.87 |
| 2008-12-19 | -39.23 |
| 2008-12-18 | -37.59 |
| 2008-12-17 | -35.94 |
| 2008-12-16 | -34.66 |
| 2008-12-15 | -34.47 |
| 2008-12-12 | -34.11 |
| 2008-12-11 | -33.38 |
| 2008-12-10 | -32.46 |
| 2008-12-09 | -32.28 |
| 2008-12-08 | -31.91 |
| 2008-12-05 | -34.29 |
| 2008-12-04 | -35.75 |
| 2008-12-03 | -35.02 |
| 2008-12-02 | -35.75 |
| 2008-12-01 | -35.21 |
| 2008-11-28 | -35.21 |
| 2008-11-27 | -36.85 |
| 2008-11-26 | -35.02 |
| 2008-11-25 | -33.38 |
| 2008-11-24 | -34.29 |
| 2008-11-21 | -35.39 |
| 2008-11-20 | -35.57 |
| 2008-11-19 | -34.84 |
| 2008-11-18 | -37.77 |
| 2008-11-17 | -35.75 |
| 2008-11-14 | -34.11 |
| 2008-11-13 | -35.57 |
| 2008-11-12 | -35.02 |
| 2008-11-11 | -38.13 |
| 2008-11-10 | -37.77 |
| 2008-11-07 | -34.11 |
| 2008-11-06 | -33.19 |
| 2008-11-05 | -32.64 |
| 2008-11-04 | -46.92 |
| 2008-11-03 | -46.92 |
| 2008-10-31 | -46.92 |
| 2008-10-30 | -46.92 |
| 2008-10-29 | -46.92 |
| 2008-10-28 | -46.92 |
| 2008-10-27 | -46.92 |
| 2008-10-24 | -46.92 |
| 2008-10-23 | -46.92 |
| 2008-10-22 | -46.92 |
| 2008-10-21 | -46.92 |
| 2008-10-20 | -46.92 |
| 2008-10-17 | -46.92 |
| 2008-10-16 | -46.92 |
| 2008-10-15 | -46.92 |
| 2008-10-14 | -46.92 |
| 2008-10-13 | -49.67 |
| 2008-10-10 | -48.75 |
| 2008-10-09 | -43.26 |
| 2008-10-08 | -47.84 |
| 2008-10-06 | -49.12 |
| 2008-10-03 | -46.37 |
| 2008-10-02 | -43.26 |
| 2008-09-30 | -41.43 |
| 2008-09-29 | -43.81 |
| 2008-09-26 | -36.67 |
| 2008-09-25 | -36.30 |
| 2008-09-24 | -35.75 |
| 2008-09-23 | -32.83 |
| 2008-09-22 | -31.54 |
| 2008-09-19 | -36.40 |
| 2008-09-18 | -37.11 |
| 2008-09-17 | -30.47 |
| 2008-09-16 | -20.94 |
| 2008-09-12 | -14.30 |
| 2008-09-11 | -14.30 |
| 2008-09-10 | -11.24 |
| 2008-09-09 | -11.96 |
| 2008-09-08 | -13.40 |
| 2008-09-05 | -13.40 |
| 2008-09-04 | -13.94 |
| 2008-09-03 | -13.76 |
| 2008-09-02 | -12.50 |
| 2008-09-01 | -12.14 |
| 2008-08-29 | -11.96 |
| 2008-08-28 | -12.50 |
| 2008-08-27 | -12.68 |
| 2008-08-26 | -13.04 |
| 2008-08-25 | -13.22 |
| 2008-08-21 | -13.76 |
| 2008-08-20 | -10.16 |
| 2008-08-19 | -9.27 |
| 2008-08-18 | -7.29 |
| 2008-08-15 | -9.27 |
| 2008-08-14 | -11.42 |
| 2008-08-13 | -10.52 |
| 2008-08-12 | -11.96 |
| 2008-08-11 | -11.42 |
| 2008-08-08 | -11.06 |
| 2008-08-07 | -11.06 |
| 2008-08-05 | -12.32 |
| 2008-08-04 | -11.06 |
| 2008-08-01 | -12.14 |
| 2008-07-31 | -11.06 |
| 2008-07-30 | -11.78 |
| 2008-07-29 | -12.32 |
| 2008-07-28 | -11.24 |
| 2008-07-25 | -11.96 |
| 2008-07-24 | -10.34 |
| 2008-07-23 | -10.88 |
| 2008-07-22 | -13.22 |
| 2008-07-21 | -11.60 |
| 2008-07-18 | -11.24 |
| 2008-07-17 | -10.34 |
| 2008-07-16 | -10.34 |
| 2008-07-15 | -11.78 |
| 2008-07-14 | -12.50 |
| 2008-07-11 | -11.42 |
| 2008-07-10 | -13.94 |
| 2008-07-09 | -13.58 |
| 2008-07-08 | -15.02 |
| 2008-07-07 | -12.68 |
| 2008-07-04 | -13.40 |
| 2008-07-03 | -14.66 |
| 2008-07-02 | -14.48 |
| 2008-06-30 | -15.19 |
| 2008-06-27 | -15.37 |
| 2008-06-26 | -14.84 |
| 2008-06-25 | -15.55 |
| 2008-06-24 | -16.45 |
| 2008-06-23 | -15.91 |
| 2008-06-20 | -15.37 |
| 2008-06-19 | -15.73 |
| 2008-06-18 | -15.19 |
| 2008-06-17 | -14.66 |
| 2008-06-16 | -15.55 |
| 2008-06-13 | -14.84 |
| 2008-06-12 | -15.73 |
| 2008-06-11 | -14.12 |
| 2008-06-10 | -12.32 |
| 2008-06-06 | -13.04 |
| 2008-06-05 | -14.48 |
| 2008-06-04 | -14.12 |
| 2008-06-03 | -13.04 |
| 2008-06-02 | -13.04 |
| 2008-05-30 | -11.96 |
| 2008-05-29 | -8.37 |
| 2008-05-28 | -16.27 |
| 2008-05-27 | -15.02 |
| 2008-05-26 | -15.02 |
| 2008-05-23 | -15.73 |
| 2008-05-22 | -15.37 |
| 2008-05-21 | -15.10 |
| 2008-05-20 | -15.45 |
| 2008-05-19 | -14.93 |
| 2008-05-16 | -15.28 |
| 2008-05-15 | -15.28 |
| 2008-05-14 | -14.58 |
| 2008-05-13 | -14.41 |
| 2008-05-09 | -12.66 |
| 2008-05-08 | -13.18 |
| 2008-05-07 | -13.53 |
| 2008-05-06 | -12.48 |
| 2008-05-05 | -13.01 |
| 2008-05-02 | -11.61 |
| 2008-04-30 | -12.14 |
| 2008-04-29 | -11.09 |
| 2008-04-28 | -13.01 |
| 2008-04-25 | -13.36 |
| 2008-04-24 | -13.36 |
| 2008-04-23 | -13.01 |
| 2008-04-22 | -12.66 |
| 2008-04-21 | -13.01 |
| 2008-04-18 | -11.44 |
| 2008-04-17 | -12.48 |
| 2008-04-16 | -12.83 |
| 2008-04-15 | -13.36 |
| 2008-04-14 | -14.58 |
| 2008-04-11 | -13.36 |
| 2008-04-10 | -13.53 |
| 2008-04-09 | -14.58 |
| 2008-04-08 | -13.71 |
| 2008-04-07 | -13.53 |
| 2008-04-03 | -13.71 |
| 2008-04-02 | -13.53 |
| 2008-04-01 | -13.88 |
| 2008-03-31 | -14.41 |
| 2008-03-28 | -13.88 |
| 2008-03-27 | -13.53 |
| 2008-03-26 | -14.06 |
| 2008-03-25 | -14.06 |
| 2008-03-20 | -15.10 |
| 2008-03-19 | -13.71 |
| 2008-03-18 | -13.71 |
| 2008-03-17 | -17.38 |
| 2008-03-14 | -15.63 |
| 2008-03-13 | -15.63 |
| 2008-03-12 | -15.45 |
| 2008-03-11 | -15.10 |
| 2008-03-10 | -18.42 |
| 2008-03-07 | -21.39 |
| 2008-03-06 | -20.52 |
| 2008-03-05 | -21.22 |
| 2008-03-04 | -22.27 |
| 2008-03-03 | -22.27 |
| 2008-02-29 | -21.22 |
| 2008-02-28 | -21.74 |
| 2008-02-27 | -21.92 |
| 2008-02-26 | -22.09 |
| 2008-02-25 | -22.09 |
| 2008-02-22 | -22.62 |
| 2008-02-21 | -22.97 |
| 2008-02-20 | -23.14 |
| 2008-02-19 | -22.62 |
| 2008-02-18 | -22.62 |
| 2008-02-15 | -22.44 |
| 2008-02-14 | -22.27 |
| 2008-02-13 | -22.62 |
| 2008-02-12 | -22.62 |
| 2008-02-11 | -23.49 |
| 2008-02-06 | -22.27 |
| 2008-02-05 | -21.22 |
| 2008-02-04 | -21.39 |
| 2008-02-01 | -21.39 |
| 2008-01-31 | -22.09 |
| 2008-01-30 | -22.09 |
| 2008-01-29 | -21.74 |
| 2008-01-28 | -23.32 |
| 2008-01-25 | -22.44 |
| 2008-01-24 | -23.14 |
| 2008-01-23 | -22.44 |
| 2008-01-22 | -24.36 |
| 2008-01-21 | -22.97 |
| 2008-01-18 | -21.92 |
| 2008-01-17 | -21.57 |
| 2008-01-16 | -22.09 |
| 2008-01-15 | -21.04 |
| 2008-01-14 | -20.52 |
| 2008-01-11 | -20.17 |
| 2008-01-10 | -19.82 |
| 2008-01-09 | -20.00 |
| 2008-01-08 | -20.35 |
| 2008-01-07 | -20.17 |
| 2008-01-04 | -20.17 |
| 2008-01-03 | -20.52 |
| 2008-01-02 | -19.47 |
| 2007-12-31 | -19.12 |
| 2007-12-28 | -20.00 |
| 2007-12-27 | -18.95 |
| 2007-12-24 | -18.95 |
| 2007-12-21 | -19.30 |
| 2007-12-20 | -19.47 |
| 2007-12-19 | -19.65 |
| 2007-12-18 | -19.82 |
| 2007-12-17 | -20.35 |
| 2007-12-14 | -19.82 |
| 2007-12-13 | -20.35 |
| 2007-12-12 | -19.82 |
| 2007-12-11 | -18.42 |
| 2007-12-10 | -19.65 |
| 2007-12-07 | -19.47 |
| 2007-12-06 | -18.60 |
| 2007-12-05 | -18.95 |
| 2007-12-04 | -18.42 |
| 2007-12-03 | -18.95 |
| 2007-11-30 | -17.90 |
| 2007-11-29 | -19.30 |
| 2007-11-28 | -18.07 |
| 2007-11-27 | -19.30 |
| 2007-11-26 | -16.68 |
| 2007-11-23 | -18.77 |
| 2007-11-22 | -20.00 |
| 2007-11-21 | -18.60 |
| 2007-11-20 | -17.20 |
| 2007-11-19 | -16.15 |
| 2007-11-16 | -16.15 |
| 2007-11-15 | -15.80 |
| 2007-11-14 | -16.15 |
| 2007-11-13 | -17.20 |
| 2007-11-12 | -16.85 |
| 2007-11-09 | -15.80 |
| 2007-11-08 | -16.50 |
| 2007-11-07 | -15.80 |
| 2007-11-06 | -14.76 |
| 2007-11-05 | -15.10 |
| 2007-11-02 | -14.23 |
| 2007-11-01 | -13.18 |
| 2007-10-31 | -13.01 |
| 2007-10-30 | -12.31 |
| 2007-10-29 | -11.96 |
| 2007-10-26 | -12.14 |
| 2007-10-25 | -12.48 |
| 2007-10-24 | -13.71 |
| 2007-10-23 | -12.48 |
| 2007-10-22 | -14.23 |
| 2007-10-18 | -12.14 |
| 2007-10-17 | -10.91 |
| 2007-10-16 | -11.79 |
| 2007-10-15 | -11.26 |
| 2007-10-12 | -10.91 |
| 2007-10-11 | -10.56 |
| 2007-10-10 | -11.79 |
| 2007-10-09 | -11.09 |
| 2007-10-08 | -11.79 |
| 2007-10-05 | -11.61 |
| 2007-10-04 | -12.31 |
| 2007-10-03 | -12.66 |
| 2007-10-02 | -11.26 |
| 2007-09-28 | -10.21 |
| 2007-09-27 | -10.74 |
| 2007-09-25 | -11.44 |
| 2007-09-24 | -14.06 |
| 2007-09-21 | -12.83 |
| 2007-09-20 | -11.96 |
| 2007-09-19 | -12.40 |
| 2007-09-18 | -16.36 |
| 2007-09-17 | -16.36 |
| 2007-09-14 | -16.02 |
| 2007-09-13 | -16.02 |
| 2007-09-12 | -16.88 |
| 2007-09-11 | -17.74 |
| 2007-09-10 | -17.74 |
| 2007-09-07 | -17.74 |
| 2007-09-06 | -17.92 |
| 2007-09-05 | -17.74 |
| 2007-09-04 | -18.43 |
| 2007-09-03 | -18.26 |
| 2007-08-31 | -18.26 |
| 2007-08-30 | -18.43 |
| 2007-08-29 | -17.74 |
| 2007-08-28 | -18.09 |
| 2007-08-27 | -17.92 |
| 2007-08-24 | -18.43 |
| 2007-08-23 | -18.43 |
| 2007-08-22 | -19.12 |
| 2007-08-21 | -20.16 |
| 2007-08-20 | -20.16 |
| 2007-08-17 | -20.67 |
| 2007-08-16 | -19.64 |
| 2007-08-15 | -19.12 |
| 2007-08-14 | -18.26 |
| 2007-08-13 | -18.95 |
| 2007-08-10 | -19.30 |
| 2007-08-09 | -18.26 |
| 2007-08-08 | -18.26 |
| 2007-08-07 | -19.12 |
| 2007-08-06 | -19.30 |
| 2007-08-03 | -18.61 |
| 2007-08-02 | -18.26 |
| 2007-08-01 | -18.26 |
| 2007-07-31 | -16.71 |
| 2007-07-30 | -17.40 |
| 2007-07-27 | -17.57 |
| 2007-07-26 | -16.36 |
| 2007-07-25 | -16.36 |
| 2007-07-24 | -16.19 |
| 2007-07-23 | -15.33 |
| 2007-07-20 | -14.98 |
| 2007-07-19 | -15.67 |
| 2007-07-18 | -16.19 |
| 2007-07-17 | -16.19 |
| 2007-07-16 | -15.85 |
| 2007-07-13 | -15.67 |
| 2007-07-12 | -15.33 |
| 2007-07-11 | -14.98 |
| 2007-07-10 | -14.98 |
| 2007-07-09 | -16.54 |
| 2007-07-06 | -17.05 |
| 2007-07-05 | -17.05 |
| 2007-07-04 | -17.40 |
| 2007-07-03 | -16.88 |
| 2007-06-29 | -17.05 |
| 2007-06-28 | -16.71 |
| 2007-06-27 | -17.40 |
| 2007-06-26 | -17.05 |
| 2007-06-25 | -16.88 |
| 2007-06-22 | -16.71 |
| 2007-06-21 | -16.54 |
| 2007-06-20 | -17.23 |
| 2007-06-18 | -17.74 |
| 2007-06-15 | -17.92 |
| 2007-06-14 | -17.40 |
| 2007-06-13 | -18.09 |
| 2007-06-12 | -17.23 |
| 2007-06-11 | -17.40 |
| 2007-06-08 | -17.74 |
| 2007-06-07 | -16.54 |
| 2007-06-06 | -16.54 |
| 2007-06-05 | -17.05 |
| 2007-06-04 | -16.71 |
| 2007-06-01 | -15.85 |
| 2007-05-31 | -15.16 |
| 2007-05-30 | -16.02 |
| 2007-05-29 | -16.02 |
| 2007-05-28 | -14.47 |
| 2007-05-25 | -15.33 |
| 2007-05-23 | -15.67 |
| 2007-05-22 | -16.01 |
| 2007-05-21 | -16.35 |
| 2007-05-18 | -16.52 |
| 2007-05-17 | -15.84 |
| 2007-05-16 | -16.35 |
| 2007-05-15 | -16.35 |
| 2007-05-14 | -15.51 |
| 2007-05-11 | -16.85 |
| 2007-05-10 | -16.85 |
| 2007-05-09 | -17.53 |
| 2007-05-08 | -18.03 |
| 2007-05-07 | -16.52 |
| 2007-05-04 | -17.86 |
| 2007-05-03 | -17.69 |
| 2007-05-02 | -18.20 |
| 2007-04-30 | -18.70 |
| 2007-04-27 | -18.03 |
| 2007-04-26 | -16.85 |
| 2007-04-25 | -18.03 |
| 2007-04-24 | -18.03 |
| 2007-04-23 | -17.86 |
| 2007-04-20 | -18.70 |
| 2007-04-19 | -18.70 |
| 2007-04-18 | -17.86 |
| 2007-04-17 | -17.53 |
| 2007-04-16 | -16.85 |
| 2007-04-13 | -17.86 |
| 2007-04-12 | -18.70 |
| 2007-04-11 | -18.37 |
| 2007-04-10 | -20.72 |
| 2007-04-04 | -20.72 |
| 2007-04-03 | -20.39 |
| 2007-04-02 | -20.39 |
| 2007-03-30 | -21.06 |
| 2007-03-29 | -20.89 |
| 2007-03-28 | -20.39 |
| 2007-03-27 | -20.72 |
| 2007-03-26 | -20.56 |
| 2007-03-23 | -20.56 |
| 2007-03-22 | -20.89 |
| 2007-03-21 | -21.73 |
| 2007-03-20 | -21.40 |
| 2007-03-19 | -21.56 |
| 2007-03-16 | -21.56 |
| 2007-03-15 | -21.23 |
| 2007-03-14 | -22.24 |
| 2007-03-13 | -21.06 |
| 2007-03-12 | -20.72 |
| 2007-03-09 | -19.71 |
| 2007-03-08 | -21.23 |
| 2007-03-07 | -22.07 |
| 2007-03-06 | -21.90 |
| 2007-03-05 | -22.41 |
| 2007-03-02 | -21.06 |
| 2007-03-01 | -22.41 |
| 2007-02-28 | -22.41 |
| 2007-02-27 | -21.23 |
| 2007-02-26 | -20.72 |
| 2007-02-23 | -20.39 |
| 2007-02-22 | -20.22 |
| 2007-02-21 | -19.55 |
| 2007-02-16 | -21.40 |
| 2007-02-15 | -21.56 |
| 2007-02-14 | -21.40 |
| 2007-02-13 | -21.56 |
| 2007-02-12 | -21.40 |
| 2007-02-09 | -21.56 |
| 2007-02-08 | -21.06 |
| 2007-02-07 | -20.72 |
| 2007-02-06 | -20.89 |
| 2007-02-05 | -20.72 |
| 2007-02-02 | -20.56 |
| 2007-02-01 | -20.56 |
| 2007-01-31 | -21.23 |
| 2007-01-30 | -21.06 |
| 2007-01-29 | -21.06 |
| 2007-01-26 | -21.40 |
| 2007-01-25 | -21.23 |
| 2007-01-24 | -21.56 |
| 2007-01-23 | -20.89 |
| 2007-01-22 | -20.72 |
| 2007-01-19 | -20.89 |
| 2007-01-18 | -21.40 |
| 2007-01-17 | -20.89 |
| 2007-01-16 | -20.22 |
| 2007-01-15 | -20.05 |
| 2007-01-12 | -20.05 |
| 2007-01-11 | -19.88 |
| 2007-01-10 | -19.55 |
| 2007-01-09 | -19.21 |
| 2007-01-08 | -18.87 |
| 2007-01-05 | -18.54 |
| 2007-01-04 | -19.21 |
| 2007-01-03 | -18.70 |
| 2007-01-02 | -20.56 |
| 2006-12-29 | -20.39 |
| 2006-12-28 | -20.56 |
| 2006-12-27 | -21.40 |
| 2006-12-22 | -20.72 |
| 2006-12-21 | -20.72 |
| 2006-12-20 | -20.05 |
| 2006-12-19 | -20.39 |
| 2006-12-18 | -19.55 |
| 2006-12-15 | -19.21 |
| 2006-12-14 | -18.87 |
| 2006-12-13 | -19.21 |
| 2006-12-12 | -19.21 |
| 2006-12-11 | -18.87 |
| 2006-12-08 | -19.04 |
| 2006-12-07 | -18.87 |
| 2006-12-06 | -18.37 |
| 2006-12-05 | -19.04 |
| 2006-12-04 | -19.21 |
| 2006-12-01 | -19.21 |
| 2006-11-30 | -15.00 |
| 2006-11-29 | -15.00 |
| 2006-11-28 | -15.00 |
| 2006-11-27 | -12.81 |
| 2006-11-24 | -12.81 |
| 2006-11-23 | -14.33 |
| 2006-11-22 | -13.99 |
| 2006-11-21 | -14.16 |
| 2006-11-20 | -14.33 |
| 2006-11-17 | -11.97 |
| 2006-11-16 | -13.65 |
| 2006-11-15 | -14.83 |
| 2006-11-14 | -14.66 |
| 2006-11-13 | -15.17 |
| 2006-11-10 | -15.51 |
| 2006-11-09 | -13.99 |
| 2006-11-08 | -13.82 |
| 2006-11-07 | -19.38 |
| 2006-11-06 | -19.21 |
| 2006-11-03 | -18.87 |
| 2006-11-02 | -19.04 |
| 2006-11-01 | -18.54 |
| 2006-10-31 | -19.71 |
| 2006-10-27 | -20.22 |
| 2006-10-26 | -20.72 |
| 2006-10-25 | -20.56 |
| 2006-10-24 | -20.56 |
| 2006-10-23 | -21.40 |
| 2006-10-20 | -20.72 |
| 2006-10-19 | -21.40 |
| 2006-10-18 | -20.72 |
| 2006-10-17 | -20.56 |
| 2006-10-16 | -20.56 |
| 2006-10-13 | -20.56 |
| 2006-10-12 | -20.22 |
| 2006-10-11 | -20.05 |
| 2006-10-10 | -19.71 |
| 2006-10-09 | -19.71 |
| 2006-10-06 | -19.55 |
| 2006-10-05 | -19.88 |
| 2006-10-04 | -20.05 |
| 2006-10-03 | -20.05 |
| 2006-09-29 | -19.88 |
| 2006-09-28 | -19.21 |
| 2006-09-27 | -19.55 |
| 2006-09-26 | -20.13 |
| 2006-09-25 | -19.80 |
| 2006-09-22 | -20.13 |
| 2006-09-21 | -19.97 |
| 2006-09-20 | -19.64 |
| 2006-09-19 | -19.14 |
| 2006-09-18 | -19.14 |
| 2006-09-15 | -18.64 |
| 2006-09-14 | -17.64 |
| 2006-09-13 | -17.81 |
| 2006-09-12 | -18.64 |
| 2006-09-11 | -18.64 |
| 2006-09-08 | -18.47 |
| 2006-09-07 | -18.64 |
| 2006-09-06 | -18.97 |
| 2006-09-05 | -19.47 |
| 2006-09-04 | -18.97 |
| 2006-09-01 | -19.47 |
| 2006-08-31 | -19.14 |
| 2006-08-30 | -20.63 |
| 2006-08-29 | -21.96 |
| 2006-08-28 | -22.13 |
| 2006-08-25 | -22.29 |
| 2006-08-24 | -22.13 |
| 2006-08-23 | -21.63 |
| 2006-08-22 | -21.13 |
| 2006-08-21 | -21.30 |
| 2006-08-18 | -20.30 |
| 2006-08-17 | -20.47 |
| 2006-08-16 | -20.30 |
| 2006-08-15 | -20.13 |
| 2006-08-14 | -20.30 |
| 2006-08-11 | -20.13 |
| 2006-08-10 | -20.80 |
| 2006-08-09 | -19.97 |
| 2006-08-08 | -20.30 |
| 2006-08-07 | -20.13 |
| 2006-08-04 | -19.14 |
| 2006-08-03 | -18.81 |
| 2006-08-02 | -19.30 |
| 2006-08-01 | -19.47 |
| 2006-07-31 | -18.81 |
| 2006-07-28 | -19.64 |
| 2006-07-27 | -19.47 |
| 2006-07-26 | -18.64 |
| 2006-07-25 | -17.64 |
| 2006-07-24 | -17.64 |
| 2006-07-21 | -16.98 |
| 2006-07-20 | -16.98 |
| 2006-07-19 | -17.81 |
| 2006-07-18 | -17.81 |
| 2006-07-17 | -17.81 |
| 2006-07-14 | -16.15 |
| 2006-07-13 | -15.32 |
| 2006-07-12 | -16.98 |
| 2006-07-11 | -15.32 |
| 2006-07-10 | -7.85 |
| 2006-07-07 | -7.85 |
| 2006-07-06 | -7.85 |
| 2006-07-05 | -7.85 |
| 2006-07-04 | -7.02 |
| 2006-07-03 | -7.02 |
| 2006-06-30 | -7.85 |
| 2006-06-29 | -8.68 |
| 2006-06-28 | -9.51 |
| 2006-06-27 | -8.68 |
| 2006-06-26 | -6.19 |
| 2006-06-23 | -8.68 |
| 2006-06-22 | -4.53 |
| 2006-06-21 | -13.66 |
| 2006-06-20 | -13.66 |
| 2006-06-19 | -20.30 |
| 2006-06-16 | -20.30 |
| 2006-06-15 | -22.79 |
| 2006-06-14 | -22.79 |
| 2006-06-13 | -24.04 |
| 2006-06-12 | -22.79 |
| 2006-06-09 | -22.38 |
| 2006-06-08 | -22.79 |
| 2006-06-07 | -20.72 |
| 2006-06-06 | -19.06 |
| 2006-06-05 | -21.13 |
| 2006-06-02 | -20.30 |
| 2006-06-01 | -21.13 |
| 2006-05-30 | -19.89 |
| 2006-05-29 | -19.06 |
| 2006-05-26 | -18.22 |
| 2006-05-25 | -18.64 |
| 2006-05-24 | -19.47 |
| 2006-05-23 | -18.64 |
| 2006-05-22 | -18.22 |
| 2006-05-19 | -16.15 |
| 2006-05-18 | -17.39 |
| 2006-05-17 | -17.31 |
| 2006-05-16 | -17.31 |
| 2006-05-15 | -15.69 |
| 2006-05-12 | -14.07 |
| 2006-05-11 | -13.26 |
| 2006-05-10 | -15.69 |
| 2006-05-09 | -15.69 |
| 2006-05-08 | -14.88 |
| 2006-05-04 | -14.88 |
| 2006-05-03 | -14.07 |
| 2006-05-02 | -15.69 |
| 2006-04-28 | -16.50 |
| 2006-04-27 | -15.69 |
| 2006-04-26 | -15.69 |
| 2006-04-25 | -15.69 |
| 2006-04-24 | -16.50 |
| 2006-04-21 | -14.88 |
| 2006-04-20 | -13.26 |
| 2006-04-19 | -15.69 |
| 2006-04-18 | -15.69 |
| 2006-04-13 | -16.50 |
| 2006-04-12 | -17.31 |
| 2006-04-11 | -16.50 |
| 2006-04-10 | -15.69 |
| 2006-04-07 | -15.69 |
| 2006-04-06 | -15.69 |
| 2006-04-04 | -16.50 |
| 2006-04-03 | -15.69 |
| 2006-03-31 | -18.12 |
| 2006-03-30 | -17.31 |
| 2006-03-29 | -14.88 |
| 2006-03-28 | -14.88 |
| 2006-03-27 | -16.50 |
| 2006-03-24 | -15.69 |
| 2006-03-23 | -15.69 |
| 2006-03-22 | -17.31 |
| 2006-03-21 | -15.69 |
| 2006-03-20 | -16.50 |
| 2006-03-17 | -16.50 |
| 2006-03-16 | -15.69 |
| 2006-03-15 | -16.50 |
| 2006-03-14 | -17.31 |
| 2006-03-13 | -14.88 |
| 2006-03-10 | -16.50 |
| 2006-03-09 | -15.69 |
| 2006-03-08 | -16.50 |
| 2006-03-07 | -15.69 |
| 2006-03-06 | -13.26 |
| 2006-03-03 | -12.45 |
| 2006-03-02 | -12.45 |
| 2006-03-01 | -13.26 |
| 2006-02-28 | -13.26 |
| 2006-02-27 | -10.83 |
| 2006-02-24 | -12.45 |
| 2006-02-23 | -13.26 |
| 2006-02-22 | -13.26 |
| 2006-02-21 | -14.07 |
| 2006-02-20 | -12.45 |
| 2006-02-17 | -13.26 |
| 2006-02-16 | -13.26 |
| 2006-02-15 | -15.69 |
| 2006-02-14 | -14.07 |
| 2006-02-13 | -14.88 |
| 2006-02-10 | -11.64 |
| 2006-02-09 | -11.64 |
| 2006-02-08 | -10.02 |
| 2006-02-07 | -9.20 |
| 2006-02-06 | -11.64 |
| 2006-02-03 | -15.69 |
| 2006-02-02 | -14.88 |
| 2006-02-01 | -14.88 |
| 2006-01-27 | -15.69 |
| 2006-01-26 | -18.93 |
| 2006-01-25 | -19.74 |
| 2006-01-24 | -20.55 |
| 2006-01-23 | -20.55 |
| 2006-01-20 | -19.34 |
| 2006-01-19 | -19.74 |
| 2006-01-18 | -20.15 |
| 2006-01-17 | -19.74 |
| 2006-01-16 | -18.93 |
| 2006-01-13 | -17.31 |
| 2006-01-12 | -18.12 |
| 2006-01-11 | -20.55 |
| 2006-01-10 | -20.55 |
| 2006-01-09 | -19.74 |
| 2006-01-06 | -21.36 |
| 2006-01-05 | -21.36 |
| 2006-01-04 | -21.36 |
| 2006-01-03 | -21.77 |
| 2005-12-30 | -22.58 |
| 2005-12-29 | -21.36 |
| 2005-12-28 | -20.96 |
| 2005-12-23 | -20.96 |
| 2005-12-22 | -20.55 |
| 2005-12-21 | -20.96 |
| 2005-12-20 | -20.96 |
| 2005-12-19 | -20.55 |
| 2005-12-16 | -22.18 |
| 2005-12-15 | -21.36 |
| 2005-12-14 | -21.77 |
| 2005-12-13 | -22.58 |
| 2005-12-12 | -21.36 |
| 2005-12-09 | -20.96 |
| 2005-12-08 | -21.77 |
| 2005-12-07 | -20.96 |
| 2005-12-06 | -21.77 |
| 2005-12-05 | -20.15 |
| 2005-12-02 | -18.93 |
| 2005-12-01 | -19.34 |
| 2005-11-30 | -19.74 |
| 2005-11-29 | -18.93 |
| 2005-11-28 | -17.31 |
| 2005-11-25 | -18.93 |
| 2005-11-24 | -21.36 |
| 2005-11-23 | -20.15 |
| 2005-11-22 | -19.74 |
| 2005-11-21 | -19.74 |
| 2005-11-18 | -18.93 |
| 2005-11-17 | -19.74 |
| 2005-11-16 | -20.15 |
| 2005-11-15 | -20.96 |
| 2005-11-14 | -21.77 |
| 2005-11-11 | -22.18 |
| 2005-11-10 | -22.58 |
| 2005-11-09 | -22.18 |
| 2005-11-08 | -24.20 |
| 2005-11-07 | -23.80 |
| 2005-11-04 | -20.96 |
| 2005-11-03 | -20.96 |
| 2005-11-02 | -20.96 |
| 2005-11-01 | -21.36 |
| 2005-10-31 | -22.99 |
| 2005-10-28 | -24.61 |
| 2005-10-27 | -25.82 |
| 2005-10-26 | -25.42 |
| 2005-10-25 | -25.42 |
| 2005-10-24 | -27.04 |
| 2005-10-21 | -26.23 |
| 2005-10-20 | -25.01 |
| 2005-10-19 | -22.18 |
| 2005-10-18 | -20.55 |
| 2005-10-17 | -21.77 |
| 2005-10-14 | -21.77 |
| 2005-10-13 | -21.77 |
| 2005-10-12 | -21.77 |
| 2005-10-10 | -19.74 |
| 2005-10-07 | -18.93 |
| 2005-10-06 | -19.74 |
| 2005-10-05 | -17.31 |
| 2005-10-04 | -16.50 |
| 2005-10-03 | -17.31 |
| 2005-09-30 | -18.12 |
| 2005-09-29 | -19.34 |
| 2005-09-28 | -20.96 |
| 2005-09-27 | -20.96 |
| 2005-09-26 | -21.36 |
| 2005-09-23 | -21.77 |
| 2005-09-22 | -21.77 |
| 2005-09-21 | -20.55 |
| 2005-09-20 | -20.39 |
| 2005-09-16 | -19.19 |
| 2005-09-15 | -19.19 |
| 2005-09-14 | -17.59 |
| 2005-09-13 | -16.79 |
| 2005-09-12 | -17.59 |
| 2005-09-09 | -16.79 |
| 2005-09-08 | -16.79 |
| 2005-09-07 | -16.79 |
| 2005-09-06 | -16.79 |
| 2005-09-05 | -16.79 |
| 2005-09-02 | -17.59 |
| 2005-09-01 | -15.99 |
| 2005-08-31 | -18.39 |
| 2005-08-30 | -17.59 |
| 2005-08-29 | -17.59 |
| 2005-08-26 | -16.79 |
| 2005-08-25 | -17.59 |
| 2005-08-24 | -17.59 |
| 2005-08-23 | -17.59 |
| 2005-08-22 | -15.99 |
| 2005-08-19 | -17.59 |
| 2005-08-18 | -17.59 |
| 2005-08-17 | -14.39 |
| 2005-08-16 | -14.39 |
| 2005-08-15 | -16.79 |
| 2005-08-12 | -17.59 |
| 2005-08-11 | -16.79 |
| 2005-08-10 | -16.79 |
| 2005-08-09 | -17.59 |
| 2005-08-08 | -16.79 |
| 2005-08-05 | -17.59 |
| 2005-08-04 | -18.39 |
| 2005-08-03 | -18.39 |
| 2005-08-02 | -17.59 |
| 2005-08-01 | -16.79 |
| 2005-07-29 | -15.99 |
| 2005-07-28 | -17.59 |
| 2005-07-27 | -17.59 |
| 2005-07-26 | -18.39 |
| 2005-07-25 | -17.59 |
| 2005-07-22 | -17.59 |
| 2005-07-21 | -17.59 |
| 2005-07-20 | -16.79 |
| 2005-07-19 | -15.99 |
| 2005-07-18 | -17.59 |
| 2005-07-15 | -18.39 |
| 2005-07-14 | -19.99 |
| 2005-07-13 | -18.39 |
| 2005-07-12 | -19.19 |
| 2005-07-11 | -20.79 |
| 2005-07-08 | -21.59 |
| 2005-07-07 | -21.99 |
| 2005-07-06 | -21.59 |
| 2005-07-05 | -22.39 |
| 2005-07-04 | -21.59 |
| 2005-06-30 | -22.39 |
| 2005-06-29 | -21.99 |
| 2005-06-28 | -23.19 |
| 2005-06-27 | -23.19 |
| 2005-06-24 | -23.19 |
| 2005-06-23 | -23.19 |
| 2005-06-22 | -22.79 |
| 2005-06-21 | -23.99 |
| 2005-06-20 | -23.59 |
| 2005-06-17 | -23.19 |
| 2005-06-16 | -23.99 |
| 2005-06-15 | -23.59 |
| 2005-06-14 | -23.99 |
| 2005-06-13 | -23.19 |
| 2005-06-10 | -23.19 |
| 2005-06-09 | -23.19 |
| 2005-06-08 | -23.19 |
| 2005-06-07 | -23.19 |
| 2005-06-06 | -22.79 |
| 2005-06-03 | -23.19 |
| 2005-06-02 | -23.59 |
| 2005-06-01 | -24.39 |
| 2005-05-31 | -23.99 |
| 2005-05-30 | -24.39 |
| 2005-05-27 | -24.79 |
| 2005-05-26 | -25.59 |
| 2005-05-25 | -25.99 |
| 2005-05-24 | -25.19 |
| 2005-05-23 | -25.59 |
| 2005-05-20 | -24.39 |
| 2005-05-19 | -24.39 |
| 2005-05-18 | -24.79 |
| 2005-05-17 | -25.99 |
| 2005-05-13 | -25.13 |
| 2005-05-12 | -25.13 |
| 2005-05-11 | -25.52 |
| 2005-05-10 | -25.52 |
| 2005-05-09 | -24.34 |
| 2005-05-06 | -24.74 |
| 2005-05-05 | -25.91 |
| 2005-05-04 | -27.09 |
| 2005-05-03 | -28.26 |
| 2005-04-29 | -27.87 |
| 2005-04-28 | -27.48 |
| 2005-04-27 | -28.66 |
| 2005-04-26 | -27.87 |
| 2005-04-25 | -28.66 |
| 2005-04-22 | -29.44 |
| 2005-04-21 | -29.44 |
| 2005-04-20 | -30.22 |
| 2005-04-19 | -31.40 |
| 2005-04-18 | -31.01 |
| 2005-04-15 | -28.66 |
| 2005-04-14 | -28.26 |
| 2005-04-13 | -27.87 |
| 2005-04-12 | -29.83 |
| 2005-04-11 | -29.83 |
| 2005-04-08 | -29.05 |
| 2005-04-07 | -28.66 |
| 2005-04-06 | -30.22 |
| 2005-04-04 | -29.44 |
| 2005-04-01 | -29.05 |
| 2005-03-31 | -31.40 |
| 2005-03-30 | -35.32 |
| 2005-03-29 | -34.14 |
| 2005-03-24 | -32.97 |
| 2005-03-23 | -32.97 |
| 2005-03-22 | -31.79 |
| 2005-03-21 | -32.18 |
| 2005-03-18 | -32.18 |
| 2005-03-17 | -31.79 |
| 2005-03-16 | -31.79 |
| 2005-03-15 | -31.79 |
| 2005-03-14 | -31.01 |
| 2005-03-11 | -31.40 |
| 2005-03-10 | -32.18 |
| 2005-03-09 | -31.01 |
| 2005-03-08 | -29.83 |
| 2005-03-07 | -30.22 |
| 2005-03-04 | -30.62 |
| 2005-03-03 | -29.44 |
| 2005-03-02 | -29.44 |
| 2005-03-01 | -27.87 |
| 2005-02-28 | -27.87 |
| 2005-02-25 | -28.66 |
| 2005-02-24 | -29.05 |
| 2005-02-23 | -28.66 |
| 2005-02-22 | -28.26 |
| 2005-02-21 | -28.66 |
| 2005-02-18 | -28.66 |
| 2005-02-17 | -28.66 |
| 2005-02-16 | -28.26 |
| 2005-02-15 | -29.05 |
| 2005-02-14 | -29.05 |
| 2005-02-08 | -29.83 |
| 2005-02-07 | -29.44 |
| 2005-02-04 | -30.22 |
| 2005-02-03 | -32.18 |
| 2005-02-02 | -32.58 |
| 2005-02-01 | -32.58 |
| 2005-01-31 | -31.01 |
| 2005-01-28 | -31.01 |
| 2005-01-27 | -31.79 |
| 2005-01-26 | -29.83 |
| 2005-01-25 | -29.44 |
| 2005-01-24 | -29.83 |
| 2005-01-21 | -27.48 |
| 2005-01-20 | -26.30 |
| 2005-01-19 | -26.30 |
| 2005-01-18 | -26.70 |
| 2005-01-17 | -26.30 |
| 2005-01-14 | -25.91 |
| 2005-01-13 | -24.74 |
| 2005-01-12 | -25.13 |
| 2005-01-11 | -23.56 |
| 2005-01-10 | -22.78 |
| 2005-01-07 | -22.38 |
| 2005-01-06 | -23.17 |
| 2005-01-05 | -23.56 |
| 2005-01-04 | -23.56 |
| 2005-01-03 | -23.56 |
| 2004-12-31 | -22.78 |
| 2004-12-30 | -22.78 |
| 2004-12-29 | -21.99 |
| 2004-12-28 | -20.82 |
| 2004-12-24 | -23.95 |
| 2004-12-23 | -23.95 |
| 2004-12-22 | -24.34 |
| 2004-12-21 | -24.34 |
| 2004-12-20 | -24.34 |
| 2004-12-17 | -24.74 |
| 2004-12-16 | -23.95 |
| 2004-12-15 | -23.95 |
| 2004-12-14 | -23.17 |
| 2004-12-13 | -27.09 |
| 2004-12-10 | -26.70 |
| 2004-12-09 | -25.91 |
| 2004-12-08 | -26.30 |
| 2004-12-07 | -25.13 |
| 2004-12-06 | -25.13 |
| 2004-12-03 | -25.13 |
| 2004-12-02 | -25.13 |
| 2004-12-01 | -25.13 |
| 2004-11-30 | -24.74 |
| 2004-11-29 | -23.95 |
| 2004-11-26 | -23.95 |
| 2004-11-25 | -23.95 |
| 2004-11-24 | -23.56 |
| 2004-11-23 | -23.56 |
| 2004-11-22 | -23.95 |
| 2004-11-19 | -23.56 |
| 2004-11-18 | -25.13 |
| 2004-11-17 | -24.74 |
| 2004-11-16 | -24.34 |
| 2004-11-15 | -24.34 |
| 2004-11-12 | -24.03 |
| 2004-11-11 | -24.03 |
| 2004-11-10 | -23.64 |
| 2004-11-09 | -24.81 |
| 2004-11-08 | -25.97 |
| 2004-11-05 | -25.97 |
| 2004-11-04 | -25.97 |
| 2004-11-03 | -25.19 |
| 2004-11-02 | -25.19 |
| 2004-11-01 | -26.74 |
| 2004-10-29 | -26.74 |
| 2004-10-28 | -26.36 |
| 2004-10-27 | -27.52 |
| 2004-10-26 | -27.52 |
| 2004-10-25 | -26.74 |
| 2004-10-21 | -24.42 |
| 2004-10-20 | -23.64 |
| 2004-10-19 | -23.26 |
| 2004-10-18 | -23.64 |
| 2004-10-15 | -23.26 |
| 2004-10-14 | -23.64 |
| 2004-10-13 | -22.87 |
| 2004-10-12 | -22.48 |
| 2004-10-11 | -22.48 |
| 2004-10-08 | -22.48 |
| 2004-10-07 | -20.93 |
| 2004-10-06 | -20.16 |
| 2004-10-05 | -19.38 |
| 2004-10-04 | -20.16 |
| 2004-09-30 | -20.16 |
| 2004-09-28 | -21.71 |
| 2004-09-27 | -20.16 |
| 2004-09-24 | -20.16 |
| 2004-09-23 | -20.16 |
| 2004-09-22 | -17.83 |
| 2004-09-21 | -17.05 |
| 2004-09-20 | -17.83 |
| 2004-09-17 | -17.83 |
| 2004-09-16 | -19.38 |
| 2004-09-15 | -20.16 |
| 2004-09-14 | -20.16 |
| 2004-09-13 | -19.38 |
| 2004-09-10 | -19.38 |
| 2004-09-09 | -20.93 |
| 2004-09-08 | -19.38 |
| 2004-09-07 | -20.16 |
| 2004-09-06 | -21.71 |
| 2004-09-03 | -20.16 |
| 2004-09-02 | -19.38 |
| 2004-09-01 | -19.38 |
| 2004-08-31 | -19.38 |
| 2004-08-30 | -20.16 |
| 2004-08-27 | -20.16 |
| 2004-08-26 | -14.73 |
| 2004-08-25 | -14.73 |
| 2004-08-24 | -17.83 |
| 2004-08-23 | -17.05 |
| 2004-08-20 | -20.93 |
| 2004-08-19 | -20.93 |
| 2004-08-18 | -22.48 |
| 2004-08-17 | -23.26 |
| 2004-08-16 | -23.26 |
| 2004-08-13 | -20.93 |
| 2004-08-12 | -20.16 |
| 2004-08-11 | -20.93 |
| 2004-08-10 | -20.16 |
| 2004-08-09 | -17.83 |
| 2004-08-06 | -17.83 |
| 2004-08-05 | -17.05 |
| 2004-08-04 | -18.60 |
| 2004-08-03 | -18.60 |
| 2004-08-02 | -17.83 |
| 2004-07-30 | -17.05 |
| 2004-07-29 | -17.05 |
| 2004-07-28 | -15.50 |
| 2004-07-27 | -14.73 |
| 2004-07-26 | -15.50 |
| 2004-07-23 | -15.50 |
| 2004-07-22 | -15.50 |
| 2004-07-21 | -14.73 |
| 2004-07-20 | -16.28 |
| 2004-07-19 | -15.50 |
| 2004-07-16 | -16.28 |
| 2004-07-15 | -15.50 |
| 2004-07-14 | -15.50 |
| 2004-07-13 | -13.18 |
| 2004-07-12 | -12.40 |
| 2004-07-09 | -15.50 |
| 2004-07-08 | -16.28 |
| 2004-07-07 | -13.95 |
| 2004-07-06 | -16.28 |
| 2004-07-05 | -15.50 |
| 2004-07-02 | -17.05 |
| 2004-06-30 | -17.83 |
| 2004-06-29 | -16.28 |
| 2004-06-28 | -13.95 |
| 2004-06-25 | -13.18 |
| 2004-06-24 | -14.73 |
| 2004-06-23 | -15.50 |
| 2004-06-21 | -17.83 |
| 2004-06-18 | -17.05 |
| 2004-06-17 | -16.28 |
| 2004-06-16 | -15.50 |
| 2004-06-15 | -16.28 |
| 2004-06-14 | -17.05 |
| 2004-06-11 | -12.40 |
| 2004-06-10 | -10.85 |
| 2004-06-09 | -17.05 |
| 2004-06-08 | -17.05 |
| 2004-06-07 | -17.05 |
| 2004-06-04 | -19.38 |
| 2004-06-03 | -21.71 |
| 2004-06-02 | -17.83 |
| 2004-06-01 | -17.83 |
| 2004-05-31 | -17.05 |
| 2004-05-28 | -17.83 |
| 2004-05-27 | -20.16 |
| 2004-05-25 | -21.71 |
| 2004-05-24 | -20.93 |
| 2004-05-21 | -21.71 |
| 2004-05-20 | -23.26 |
| 2004-05-19 | -20.16 |
| 2004-05-18 | -24.03 |
| 2004-05-17 | -24.42 |
| 2004-05-14 | -21.71 |
| 2004-05-13 | -22.48 |
| 2004-05-12 | -20.16 |
| 2004-05-11 | -22.87 |
| 2004-05-10 | -24.42 |
| 2004-05-07 | -20.16 |
| 2004-05-06 | -18.60 |
| 2004-05-05 | -20.16 |
| 2004-05-04 | -18.60 |
| 2004-05-03 | -20.16 |
| 2004-04-30 | -17.05 |
| 2004-04-29 | -16.28 |
| 2004-04-28 | -14.73 |
| 2004-04-27 | -16.28 |
| 2004-04-26 | -16.28 |
| 2004-04-23 | -13.18 |
| 2004-04-22 | -16.28 |
| 2004-04-21 | -17.83 |
| 2004-04-20 | -15.50 |
| 2004-04-19 | -11.63 |
| 2004-04-16 | -12.40 |
| 2004-04-15 | -13.18 |
| 2004-04-14 | -11.63 |
| 2004-04-13 | -6.20 |
| 2004-04-08 | -10.08 |
| 2004-04-07 | -12.40 |
| 2004-04-06 | -12.40 |
| 2004-04-02 | -16.28 |
| 2004-04-01 | -17.83 |
| 2004-03-31 | -18.60 |
| 2004-03-30 | -19.38 |
| 2004-03-29 | -22.48 |
| 2004-03-26 | -21.71 |
| 2004-03-25 | -20.93 |
| 2004-03-24 | -18.60 |
| 2004-03-23 | -20.16 |
| 2004-03-22 | -19.38 |
| 2004-03-19 | -18.60 |
| 2004-03-18 | -17.83 |
| 2004-03-17 | -18.60 |
| 2004-03-16 | -18.60 |
| 2004-03-15 | -17.05 |
| 2004-03-12 | -17.05 |
| 2004-03-11 | -14.73 |
| 2004-03-10 | -11.63 |
| 2004-03-09 | -12.40 |
| 2004-03-08 | -13.95 |
| 2004-03-05 | -6.98 |
| 2004-03-04 | -6.98 |
| 2004-03-03 | -7.75 |
| 2004-03-02 | -6.98 |
| 2004-03-01 | -5.43 |
| 2004-02-27 | -4.65 |
| 2004-02-26 | -6.98 |
| 2004-02-25 | -7.75 |
| 2004-02-24 | -8.53 |
| 2004-02-23 | -6.20 |
| 2004-02-20 | -5.43 |
| 2004-02-19 | -5.43 |
| 2004-02-18 | -3.10 |
| 2004-02-17 | -4.65 |
| 2004-02-16 | -3.10 |
| 2004-02-13 | -1.55 |
| 2004-02-12 | -1.55 |
| 2004-02-11 | -2.33 |
| 2004-02-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy