Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-25 | 288.54 |
| 2025-08-22 | 280.87 |
| 2025-08-21 | 277.63 |
| 2025-08-20 | 278.22 |
| 2025-08-19 | 277.63 |
| 2025-08-18 | 278.22 |
| 2025-08-15 | 280.28 |
| 2025-08-14 | 283.53 |
| 2025-08-13 | 284.41 |
| 2025-08-12 | 275.57 |
| 2025-08-11 | 274.39 |
| 2025-08-08 | 274.09 |
| 2025-08-07 | 276.75 |
| 2025-08-06 | 274.68 |
| 2025-08-05 | 273.80 |
| 2025-08-04 | 271.44 |
| 2025-08-01 | 268.20 |
| 2025-07-31 | 272.32 |
| 2025-07-30 | 278.22 |
| 2025-07-29 | 283.53 |
| 2025-07-28 | 284.12 |
| 2025-07-25 | 281.46 |
| 2025-07-24 | 285.59 |
| 2025-07-23 | 283.53 |
| 2025-07-22 | 277.34 |
| 2025-07-21 | 275.27 |
| 2025-07-18 | 273.21 |
| 2025-07-17 | 268.49 |
| 2025-07-16 | 268.20 |
| 2025-07-15 | 269.67 |
| 2025-07-14 | 264.07 |
| 2025-07-11 | 262.89 |
| 2025-07-10 | 261.42 |
| 2025-07-09 | 259.35 |
| 2025-07-08 | 263.19 |
| 2025-07-07 | 259.06 |
| 2025-07-04 | 259.65 |
| 2025-07-03 | 261.71 |
| 2025-07-02 | 263.19 |
| 2025-06-30 | 261.42 |
| 2025-06-27 | 264.07 |
| 2025-06-26 | 264.95 |
| 2025-06-25 | 267.02 |
| 2025-06-24 | 262.60 |
| 2025-06-23 | 255.23 |
| 2025-06-20 | 252.57 |
| 2025-06-19 | 248.45 |
| 2025-06-18 | 255.52 |
| 2025-06-17 | 259.65 |
| 2025-06-16 | 260.83 |
| 2025-06-13 | 257.58 |
| 2025-06-12 | 260.53 |
| 2025-06-11 | 264.66 |
| 2025-06-10 | 261.12 |
| 2025-06-09 | 261.12 |
| 2025-06-06 | 256.11 |
| 2025-06-05 | 256.70 |
| 2025-06-04 | 253.16 |
| 2025-06-03 | 251.10 |
| 2025-06-02 | 246.09 |
| 2025-05-30 | 247.56 |
| 2025-05-29 | 251.69 |
| 2025-05-28 | 247.27 |
| 2025-05-27 | 248.74 |
| 2025-05-26 | 246.68 |
| 2025-05-23 | 251.10 |
| 2025-05-22 | 250.21 |
| 2025-05-21 | 254.64 |
| 2025-05-20 | 251.98 |
| 2025-05-19 | 246.97 |
| 2025-05-16 | 247.27 |
| 2025-05-15 | 248.74 |
| 2025-05-14 | 251.10 |
| 2025-05-13 | 242.84 |
| 2025-05-12 | 249.92 |
| 2025-05-09 | 239.90 |
| 2025-05-08 | 238.13 |
| 2025-05-07 | 236.65 |
| 2025-05-06 | 236.65 |
| 2025-05-02 | 234.00 |
| 2025-04-30 | 228.11 |
| 2025-04-29 | 226.34 |
| 2025-04-28 | 225.75 |
| 2025-04-25 | 225.75 |
| 2025-04-24 | 224.29 |
| 2025-04-23 | 226.91 |
| 2025-04-22 | 219.62 |
| 2025-04-17 | 216.99 |
| 2025-04-16 | 211.44 |
| 2025-04-15 | 217.57 |
| 2025-04-14 | 216.99 |
| 2025-04-11 | 209.69 |
| 2025-04-10 | 206.48 |
| 2025-04-09 | 199.77 |
| 2025-04-08 | 196.56 |
| 2025-04-07 | 192.47 |
| 2025-04-03 | 237.71 |
| 2025-04-02 | 243.26 |
| 2025-04-01 | 242.97 |
| 2025-03-31 | 242.38 |
| 2025-03-28 | 246.18 |
| 2025-03-27 | 248.51 |
| 2025-03-26 | 247.05 |
| 2025-03-25 | 245.30 |
| 2025-03-24 | 253.18 |
| 2025-03-21 | 250.27 |
| 2025-03-20 | 258.15 |
| 2025-03-19 | 266.03 |
| 2025-03-18 | 265.44 |
| 2025-03-17 | 256.98 |
| 2025-03-14 | 254.06 |
| 2025-03-13 | 246.76 |
| 2025-03-12 | 249.97 |
| 2025-03-11 | 250.85 |
| 2025-03-10 | 251.43 |
| 2025-03-07 | 257.85 |
| 2025-03-06 | 259.31 |
| 2025-03-05 | 247.35 |
| 2025-03-04 | 237.71 |
| 2025-03-03 | 238.88 |
| 2025-02-28 | 238.01 |
| 2025-02-27 | 249.39 |
| 2025-02-26 | 249.68 |
| 2025-02-25 | 239.17 |
| 2025-02-24 | 243.55 |
| 2025-02-21 | 245.60 |
| 2025-02-20 | 232.17 |
| 2025-02-19 | 237.71 |
| 2025-02-18 | 238.30 |
| 2025-02-17 | 233.04 |
| 2025-02-14 | 233.04 |
| 2025-02-13 | 221.08 |
| 2025-02-12 | 221.95 |
| 2025-02-11 | 214.07 |
| 2025-02-10 | 216.99 |
| 2025-02-07 | 211.44 |
| 2025-02-06 | 207.94 |
| 2025-02-05 | 203.56 |
| 2025-02-04 | 206.48 |
| 2025-02-03 | 198.31 |
| 2025-01-28 | 198.31 |
| 2025-01-27 | 197.73 |
| 2025-01-24 | 195.68 |
| 2025-01-23 | 190.43 |
| 2025-01-22 | 191.45 |
| 2025-01-21 | 196.56 |
| 2025-01-20 | 193.64 |
| 2025-01-17 | 188.82 |
| 2025-01-16 | 188.24 |
| 2025-01-15 | 184.30 |
| 2025-01-14 | 183.72 |
| 2025-01-13 | 178.61 |
| 2025-01-10 | 181.23 |
| 2025-01-09 | 183.57 |
| 2025-01-08 | 184.15 |
| 2025-01-07 | 186.49 |
| 2025-01-06 | 190.14 |
| 2025-01-03 | 191.01 |
| 2025-01-02 | 188.68 |
| 2024-12-31 | 195.68 |
| 2024-12-30 | 194.51 |
| 2024-12-27 | 195.10 |
| 2024-12-24 | 196.27 |
| 2024-12-23 | 192.18 |
| 2024-12-20 | 190.28 |
| 2024-12-19 | 190.72 |
| 2024-12-18 | 192.47 |
| 2024-12-17 | 190.43 |
| 2024-12-16 | 190.87 |
| 2024-12-13 | 193.06 |
| 2024-12-12 | 199.77 |
| 2024-12-11 | 196.56 |
| 2024-12-10 | 198.89 |
| 2024-12-09 | 200.06 |
| 2024-12-06 | 192.47 |
| 2024-12-05 | 187.80 |
| 2024-12-04 | 190.14 |
| 2024-12-03 | 190.14 |
| 2024-12-02 | 188.09 |
| 2024-11-29 | 186.05 |
| 2024-11-28 | 184.59 |
| 2024-11-27 | 188.39 |
| 2024-11-26 | 181.23 |
| 2024-11-25 | 181.53 |
| 2024-11-22 | 182.26 |
| 2024-11-21 | 187.80 |
| 2024-11-20 | 189.26 |
| 2024-11-19 | 188.82 |
| 2024-11-18 | 187.66 |
| 2024-11-15 | 185.32 |
| 2024-11-14 | 185.32 |
| 2024-11-13 | 191.01 |
| 2024-11-12 | 191.45 |
| 2024-11-11 | 200.06 |
| 2024-11-08 | 203.86 |
| 2024-11-07 | 207.65 |
| 2024-11-06 | 201.23 |
| 2024-11-05 | 208.23 |
| 2024-11-04 | 201.81 |
| 2024-11-01 | 200.94 |
| 2024-10-31 | 198.60 |
| 2024-10-30 | 198.60 |
| 2024-10-29 | 203.56 |
| 2024-10-28 | 202.15 |
| 2024-10-25 | 202.43 |
| 2024-10-24 | 200.73 |
| 2024-10-23 | 204.41 |
| 2024-10-22 | 200.73 |
| 2024-10-21 | 200.45 |
| 2024-10-18 | 204.70 |
| 2024-10-17 | 194.21 |
| 2024-10-16 | 197.33 |
| 2024-10-15 | 198.46 |
| 2024-10-14 | 208.95 |
| 2024-10-10 | 211.22 |
| 2024-10-09 | 202.15 |
| 2024-10-08 | 206.68 |
| 2024-10-07 | 237.29 |
| 2024-10-04 | 232.47 |
| 2024-10-03 | 223.40 |
| 2024-10-02 | 227.94 |
| 2024-09-30 | 209.23 |
| 2024-09-27 | 202.43 |
| 2024-09-26 | 192.79 |
| 2024-09-25 | 181.17 |
| 2024-09-24 | 179.75 |
| 2024-09-23 | 168.56 |
| 2024-09-20 | 168.42 |
| 2024-09-19 | 165.30 |
| 2024-09-17 | 160.06 |
| 2024-09-16 | 156.94 |
| 2024-09-13 | 156.09 |
| 2024-09-12 | 154.24 |
| 2024-09-11 | 151.84 |
| 2024-09-10 | 153.82 |
| 2024-09-09 | 152.83 |
| 2024-09-05 | 156.37 |
| 2024-09-04 | 156.23 |
| 2024-09-03 | 159.06 |
| 2024-09-02 | 159.35 |
| 2024-08-30 | 163.74 |
| 2024-08-29 | 160.34 |
| 2024-08-28 | 159.35 |
| 2024-08-27 | 161.76 |
| 2024-08-26 | 160.34 |
| 2024-08-23 | 158.07 |
| 2024-08-22 | 158.21 |
| 2024-08-21 | 154.53 |
| 2024-08-20 | 156.23 |
| 2024-08-19 | 157.22 |
| 2024-08-16 | 155.24 |
| 2024-08-15 | 150.70 |
| 2024-08-14 | 150.28 |
| 2024-08-13 | 151.27 |
| 2024-08-12 | 150.28 |
| 2024-08-09 | 150.28 |
| 2024-08-08 | 147.16 |
| 2024-08-07 | 147.02 |
| 2024-08-06 | 143.76 |
| 2024-08-05 | 144.47 |
| 2024-08-02 | 148.15 |
| 2024-08-01 | 152.97 |
| 2024-07-31 | 154.53 |
| 2024-07-30 | 148.72 |
| 2024-07-29 | 152.83 |
| 2024-07-26 | 148.72 |
| 2024-07-25 | 149.00 |
| 2024-07-24 | 153.39 |
| 2024-07-23 | 155.38 |
| 2024-07-22 | 158.21 |
| 2024-07-19 | 154.81 |
| 2024-07-18 | 159.77 |
| 2024-07-17 | 159.06 |
| 2024-07-16 | 159.06 |
| 2024-07-15 | 163.32 |
| 2024-07-12 | 167.28 |
| 2024-07-11 | 160.76 |
| 2024-07-10 | 155.38 |
| 2024-07-09 | 155.80 |
| 2024-07-08 | 156.23 |
| 2024-07-05 | 158.78 |
| 2024-07-04 | 162.32 |
| 2024-07-03 | 160.76 |
| 2024-07-02 | 157.79 |
| 2024-06-28 | 156.80 |
| 2024-06-27 | 156.94 |
| 2024-06-26 | 161.76 |
| 2024-06-25 | 161.19 |
| 2024-06-24 | 160.76 |
| 2024-06-21 | 160.76 |
| 2024-06-20 | 165.16 |
| 2024-06-19 | 166.57 |
| 2024-06-18 | 159.21 |
| 2024-06-17 | 159.35 |
| 2024-06-14 | 158.92 |
| 2024-06-13 | 161.61 |
| 2024-06-12 | 159.21 |
| 2024-06-11 | 162.18 |
| 2024-06-07 | 164.45 |
| 2024-06-06 | 165.87 |
| 2024-06-05 | 164.45 |
| 2024-06-04 | 164.45 |
| 2024-06-03 | 163.88 |
| 2024-05-31 | 159.35 |
| 2024-05-30 | 161.61 |
| 2024-05-29 | 165.16 |
| 2024-05-28 | 169.55 |
| 2024-05-27 | 169.27 |
| 2024-05-24 | 166.29 |
| 2024-05-23 | 169.55 |
| 2024-05-22 | 174.09 |
| 2024-05-21 | 174.23 |
| 2024-05-20 | 180.75 |
| 2024-05-17 | 179.47 |
| 2024-05-16 | 176.78 |
| 2024-05-14 | 172.53 |
| 2024-05-13 | 173.09 |
| 2024-05-10 | 170.97 |
| 2024-05-09 | 164.59 |
| 2024-05-08 | 160.91 |
| 2024-05-07 | 163.03 |
| 2024-05-06 | 164.73 |
| 2024-05-03 | 163.03 |
| 2024-05-02 | 159.49 |
| 2024-04-30 | 152.83 |
| 2024-04-29 | 152.54 |
| 2024-04-26 | 151.55 |
| 2024-04-25 | 146.07 |
| 2024-04-24 | 144.95 |
| 2024-04-23 | 139.75 |
| 2024-04-22 | 134.83 |
| 2024-04-19 | 131.46 |
| 2024-04-18 | 133.70 |
| 2024-04-17 | 131.60 |
| 2024-04-16 | 131.74 |
| 2024-04-15 | 136.37 |
| 2024-04-12 | 138.48 |
| 2024-04-11 | 143.68 |
| 2024-04-10 | 144.39 |
| 2024-04-09 | 140.03 |
| 2024-04-08 | 138.48 |
| 2024-04-05 | 138.06 |
| 2024-04-03 | 138.06 |
| 2024-04-02 | 141.01 |
| 2024-03-28 | 135.39 |
| 2024-03-27 | 133.56 |
| 2024-03-26 | 136.66 |
| 2024-03-25 | 134.41 |
| 2024-03-22 | 134.83 |
| 2024-03-21 | 140.31 |
| 2024-03-20 | 135.67 |
| 2024-03-19 | 135.39 |
| 2024-03-18 | 138.34 |
| 2024-03-15 | 138.20 |
| 2024-03-14 | 141.29 |
| 2024-03-13 | 143.40 |
| 2024-03-12 | 143.40 |
| 2024-03-11 | 135.95 |
| 2024-03-08 | 132.72 |
| 2024-03-07 | 130.75 |
| 2024-03-06 | 133.28 |
| 2024-03-05 | 129.07 |
| 2024-03-04 | 135.25 |
| 2024-03-01 | 134.97 |
| 2024-02-29 | 133.70 |
| 2024-02-28 | 134.41 |
| 2024-02-27 | 138.34 |
| 2024-02-26 | 135.67 |
| 2024-02-23 | 137.22 |
| 2024-02-22 | 137.78 |
| 2024-02-21 | 133.99 |
| 2024-02-20 | 130.19 |
| 2024-02-19 | 128.93 |
| 2024-02-16 | 131.88 |
| 2024-02-15 | 125.98 |
| 2024-02-14 | 125.13 |
| 2024-02-09 | 122.88 |
| 2024-02-08 | 124.85 |
| 2024-02-07 | 127.66 |
| 2024-02-06 | 128.79 |
| 2024-02-05 | 119.65 |
| 2024-02-02 | 120.07 |
| 2024-02-01 | 121.20 |
| 2024-01-31 | 119.51 |
| 2024-01-30 | 122.46 |
| 2024-01-29 | 128.08 |
| 2024-01-26 | 126.26 |
| 2024-01-25 | 129.77 |
| 2024-01-24 | 125.69 |
| 2024-01-23 | 117.54 |
| 2024-01-22 | 112.34 |
| 2024-01-19 | 116.98 |
| 2024-01-18 | 118.25 |
| 2024-01-17 | 116.42 |
| 2024-01-16 | 124.85 |
| 2024-01-15 | 130.19 |
| 2024-01-12 | 130.33 |
| 2024-01-11 | 131.32 |
| 2024-01-10 | 128.36 |
| 2024-01-09 | 129.63 |
| 2024-01-08 | 129.91 |
| 2024-01-05 | 134.41 |
| 2024-01-04 | 136.23 |
| 2024-01-03 | 135.95 |
| 2024-01-02 | 138.06 |
| 2023-12-29 | 141.57 |
| 2023-12-28 | 142.14 |
| 2023-12-27 | 135.53 |
| 2023-12-22 | 131.46 |
| 2023-12-21 | 135.81 |
| 2023-12-20 | 135.53 |
| 2023-12-19 | 133.70 |
| 2023-12-18 | 135.53 |
| 2023-12-15 | 138.06 |
| 2023-12-14 | 132.44 |
| 2023-12-13 | 129.91 |
| 2023-12-12 | 132.02 |
| 2023-12-11 | 129.63 |
| 2023-12-08 | 131.32 |
| 2023-12-07 | 131.46 |
| 2023-12-06 | 133.14 |
| 2023-12-05 | 131.32 |
| 2023-12-04 | 135.95 |
| 2023-12-01 | 138.48 |
| 2023-11-30 | 141.57 |
| 2023-11-29 | 140.73 |
| 2023-11-28 | 145.93 |
| 2023-11-27 | 148.32 |
| 2023-11-24 | 148.60 |
| 2023-11-23 | 153.80 |
| 2023-11-22 | 150.99 |
| 2023-11-21 | 150.71 |
| 2023-11-20 | 151.55 |
| 2023-11-17 | 146.91 |
| 2023-11-16 | 152.25 |
| 2023-11-15 | 155.77 |
| 2023-11-14 | 146.35 |
| 2023-11-13 | 146.77 |
| 2023-11-10 | 143.26 |
| 2023-11-09 | 147.76 |
| 2023-11-08 | 148.04 |
| 2023-11-07 | 149.58 |
| 2023-11-06 | 153.94 |
| 2023-11-03 | 149.58 |
| 2023-11-02 | 143.54 |
| 2023-11-01 | 141.57 |
| 2023-10-31 | 142.00 |
| 2023-10-30 | 146.35 |
| 2023-10-27 | 146.35 |
| 2023-10-26 | 141.04 |
| 2023-10-25 | 141.72 |
| 2023-10-24 | 139.81 |
| 2023-10-20 | 142.40 |
| 2023-10-19 | 144.04 |
| 2023-10-18 | 150.44 |
| 2023-10-17 | 150.71 |
| 2023-10-16 | 148.94 |
| 2023-10-13 | 151.26 |
| 2023-10-12 | 156.98 |
| 2023-10-11 | 152.76 |
| 2023-10-10 | 149.62 |
| 2023-10-09 | 147.58 |
| 2023-10-06 | 147.17 |
| 2023-10-05 | 143.08 |
| 2023-10-04 | 142.67 |
| 2023-10-03 | 144.45 |
| 2023-09-29 | 151.26 |
| 2023-09-28 | 145.26 |
| 2023-09-27 | 148.67 |
| 2023-09-26 | 146.49 |
| 2023-09-25 | 149.90 |
| 2023-09-22 | 154.80 |
| 2023-09-21 | 149.08 |
| 2023-09-20 | 152.21 |
| 2023-09-19 | 153.85 |
| 2023-09-18 | 152.62 |
| 2023-09-15 | 156.16 |
| 2023-09-14 | 154.80 |
| 2023-09-13 | 154.12 |
| 2023-09-12 | 154.26 |
| 2023-09-11 | 155.07 |
| 2023-09-07 | 156.03 |
| 2023-09-06 | 159.16 |
| 2023-09-05 | 159.16 |
| 2023-09-04 | 164.61 |
| 2023-08-31 | 157.93 |
| 2023-08-30 | 158.89 |
| 2023-08-29 | 159.30 |
| 2023-08-28 | 154.12 |
| 2023-08-25 | 152.21 |
| 2023-08-24 | 155.62 |
| 2023-08-23 | 150.85 |
| 2023-08-22 | 149.62 |
| 2023-08-21 | 147.31 |
| 2023-08-18 | 151.80 |
| 2023-08-17 | 157.25 |
| 2023-08-16 | 156.84 |
| 2023-08-15 | 160.39 |
| 2023-08-14 | 162.98 |
| 2023-08-11 | 167.34 |
| 2023-08-10 | 169.52 |
| 2023-08-09 | 169.24 |
| 2023-08-08 | 168.29 |
| 2023-08-07 | 173.06 |
| 2023-08-04 | 173.06 |
| 2023-08-03 | 171.15 |
| 2023-08-02 | 172.38 |
| 2023-08-01 | 179.87 |
| 2023-07-31 | 179.87 |
| 2023-07-28 | 178.24 |
| 2023-07-27 | 174.15 |
| 2023-07-26 | 170.61 |
| 2023-07-25 | 171.42 |
| 2023-07-24 | 161.07 |
| 2023-07-21 | 166.93 |
| 2023-07-20 | 164.34 |
| 2023-07-19 | 164.88 |
| 2023-07-18 | 165.84 |
| 2023-07-14 | 171.15 |
| 2023-07-13 | 170.47 |
| 2023-07-12 | 163.79 |
| 2023-07-11 | 160.80 |
| 2023-07-10 | 158.62 |
| 2023-07-07 | 156.98 |
| 2023-07-06 | 159.16 |
| 2023-07-05 | 165.29 |
| 2023-07-04 | 169.24 |
| 2023-07-03 | 167.61 |
| 2023-06-30 | 162.29 |
| 2023-06-29 | 162.57 |
| 2023-06-28 | 166.11 |
| 2023-06-27 | 165.43 |
| 2023-06-26 | 160.93 |
| 2023-06-23 | 161.89 |
| 2023-06-21 | 166.38 |
| 2023-06-20 | 171.42 |
| 2023-06-19 | 175.24 |
| 2023-06-16 | 177.15 |
| 2023-06-15 | 174.42 |
| 2023-06-14 | 168.43 |
| 2023-06-13 | 170.20 |
| 2023-06-12 | 168.43 |
| 2023-06-09 | 167.88 |
| 2023-06-08 | 166.38 |
| 2023-06-07 | 165.56 |
| 2023-06-06 | 163.11 |
| 2023-06-05 | 163.66 |
| 2023-06-02 | 161.48 |
| 2023-06-01 | 151.12 |
| 2023-05-31 | 151.80 |
| 2023-05-30 | 156.44 |
| 2023-05-29 | 155.89 |
| 2023-05-25 | 158.48 |
| 2023-05-24 | 163.11 |
| 2023-05-23 | 167.06 |
| 2023-05-22 | 170.33 |
| 2023-05-19 | 167.06 |
| 2023-05-18 | 170.88 |
| 2023-05-17 | 168.29 |
| 2023-05-16 | 174.15 |
| 2023-05-15 | 174.15 |
| 2023-05-12 | 169.11 |
| 2023-05-11 | 170.61 |
| 2023-05-10 | 170.74 |
| 2023-05-09 | 171.97 |
| 2023-05-08 | 177.96 |
| 2023-05-05 | 174.69 |
| 2023-05-04 | 173.33 |
| 2023-05-03 | 169.52 |
| 2023-05-02 | 172.38 |
| 2023-04-28 | 172.51 |
| 2023-04-27 | 171.70 |
| 2023-04-26 | 170.21 |
| 2023-04-25 | 168.71 |
| 2023-04-24 | 173.32 |
| 2023-04-21 | 174.41 |
| 2023-04-20 | 179.29 |
| 2023-04-19 | 178.75 |
| 2023-04-18 | 182.54 |
| 2023-04-17 | 184.98 |
| 2023-04-14 | 180.64 |
| 2023-04-13 | 178.75 |
| 2023-04-12 | 178.20 |
| 2023-04-11 | 180.92 |
| 2023-04-06 | 178.48 |
| 2023-04-04 | 177.66 |
| 2023-04-03 | 179.29 |
| 2023-03-31 | 179.02 |
| 2023-03-30 | 178.20 |
| 2023-03-29 | 176.31 |
| 2023-03-28 | 171.15 |
| 2023-03-27 | 168.04 |
| 2023-03-24 | 172.51 |
| 2023-03-23 | 174.68 |
| 2023-03-22 | 168.44 |
| 2023-03-21 | 163.83 |
| 2023-03-20 | 160.44 |
| 2023-03-17 | 167.63 |
| 2023-03-16 | 163.43 |
| 2023-03-15 | 168.17 |
| 2023-03-14 | 163.83 |
| 2023-03-13 | 170.07 |
| 2023-03-10 | 164.24 |
| 2023-03-09 | 173.32 |
| 2023-03-08 | 174.41 |
| 2023-03-07 | 180.92 |
| 2023-03-06 | 182.00 |
| 2023-03-03 | 181.73 |
| 2023-03-02 | 179.29 |
| 2023-03-01 | 181.46 |
| 2023-02-28 | 171.02 |
| 2023-02-27 | 172.24 |
| 2023-02-24 | 174.41 |
| 2023-02-23 | 177.66 |
| 2023-02-22 | 178.48 |
| 2023-02-21 | 180.37 |
| 2023-02-20 | 184.71 |
| 2023-02-17 | 183.08 |
| 2023-02-16 | 186.61 |
| 2023-02-15 | 183.90 |
| 2023-02-14 | 187.97 |
| 2023-02-13 | 189.32 |
| 2023-02-10 | 188.78 |
| 2023-02-09 | 195.02 |
| 2023-02-08 | 190.41 |
| 2023-02-07 | 190.41 |
| 2023-02-06 | 189.59 |
| 2023-02-03 | 195.29 |
| 2023-02-02 | 199.35 |
| 2023-02-01 | 200.71 |
| 2023-01-31 | 198.27 |
| 2023-01-30 | 201.25 |
| 2023-01-27 | 208.84 |
| 2023-01-26 | 208.03 |
| 2023-01-20 | 200.71 |
| 2023-01-19 | 195.29 |
| 2023-01-18 | 195.83 |
| 2023-01-17 | 194.20 |
| 2023-01-16 | 196.10 |
| 2023-01-13 | 196.37 |
| 2023-01-12 | 193.39 |
| 2023-01-11 | 192.58 |
| 2023-01-10 | 190.95 |
| 2023-01-09 | 191.49 |
| 2023-01-06 | 186.34 |
| 2023-01-05 | 187.15 |
| 2023-01-04 | 183.63 |
| 2023-01-03 | 174.68 |
| 2022-12-30 | 170.07 |
| 2022-12-29 | 169.12 |
| 2022-12-28 | 171.70 |
| 2022-12-23 | 167.09 |
| 2022-12-22 | 168.31 |
| 2022-12-21 | 161.53 |
| 2022-12-20 | 160.44 |
| 2022-12-19 | 164.51 |
| 2022-12-16 | 166.00 |
| 2022-12-15 | 164.51 |
| 2022-12-14 | 168.44 |
| 2022-12-13 | 167.49 |
| 2022-12-12 | 165.46 |
| 2022-12-09 | 171.15 |
| 2022-12-08 | 165.19 |
| 2022-12-07 | 157.33 |
| 2022-12-06 | 165.46 |
| 2022-12-05 | 165.32 |
| 2022-12-02 | 154.48 |
| 2022-12-01 | 156.51 |
| 2022-11-30 | 153.53 |
| 2022-11-29 | 148.38 |
| 2022-11-28 | 136.18 |
| 2022-11-25 | 139.70 |
| 2022-11-24 | 141.06 |
| 2022-11-23 | 138.89 |
| 2022-11-22 | 137.53 |
| 2022-11-21 | 140.92 |
| 2022-11-18 | 145.12 |
| 2022-11-17 | 146.07 |
| 2022-11-16 | 148.92 |
| 2022-11-15 | 150.14 |
| 2022-11-14 | 139.97 |
| 2022-11-11 | 136.18 |
| 2022-11-10 | 119.63 |
| 2022-11-09 | 123.16 |
| 2022-11-08 | 126.01 |
| 2022-11-07 | 126.14 |
| 2022-11-04 | 120.04 |
| 2022-11-03 | 109.06 |
| 2022-11-02 | 115.70 |
| 2022-11-01 | 110.82 |
| 2022-10-31 | 100.93 |
| 2022-10-28 | 102.55 |
| 2022-10-27 | 110.28 |
| 2022-10-26 | 108.97 |
| 2022-10-25 | 107.01 |
| 2022-10-24 | 107.01 |
| 2022-10-21 | 120.75 |
| 2022-10-20 | 121.40 |
| 2022-10-19 | 124.67 |
| 2022-10-18 | 129.78 |
| 2022-10-17 | 125.59 |
| 2022-10-14 | 125.46 |
| 2022-10-13 | 123.23 |
| 2022-10-12 | 127.03 |
| 2022-10-11 | 128.86 |
| 2022-10-10 | 133.57 |
| 2022-10-07 | 140.51 |
| 2022-10-06 | 144.17 |
| 2022-10-05 | 145.09 |
| 2022-10-03 | 131.74 |
| 2022-09-30 | 134.10 |
| 2022-09-29 | 132.92 |
| 2022-09-28 | 134.23 |
| 2022-09-27 | 142.34 |
| 2022-09-26 | 142.08 |
| 2022-09-23 | 143.12 |
| 2022-09-22 | 146.13 |
| 2022-09-21 | 150.06 |
| 2022-09-20 | 154.38 |
| 2022-09-19 | 151.11 |
| 2022-09-16 | 153.85 |
| 2022-09-15 | 155.95 |
| 2022-09-14 | 155.16 |
| 2022-09-13 | 161.31 |
| 2022-09-09 | 161.71 |
| 2022-09-08 | 154.90 |
| 2022-09-07 | 157.39 |
| 2022-09-06 | 159.22 |
| 2022-09-05 | 159.09 |
| 2022-09-02 | 162.23 |
| 2022-09-01 | 164.32 |
| 2022-08-31 | 168.25 |
| 2022-08-30 | 168.25 |
| 2022-08-29 | 168.51 |
| 2022-08-26 | 170.86 |
| 2022-08-25 | 168.25 |
| 2022-08-24 | 159.09 |
| 2022-08-23 | 162.23 |
| 2022-08-22 | 165.37 |
| 2022-08-19 | 165.89 |
| 2022-08-18 | 165.37 |
| 2022-08-17 | 167.20 |
| 2022-08-16 | 166.15 |
| 2022-08-15 | 169.29 |
| 2022-08-12 | 171.13 |
| 2022-08-11 | 169.29 |
| 2022-08-10 | 163.54 |
| 2022-08-09 | 168.25 |
| 2022-08-08 | 169.03 |
| 2022-08-05 | 170.86 |
| 2022-08-04 | 170.60 |
| 2022-08-03 | 165.37 |
| 2022-08-02 | 164.32 |
| 2022-08-01 | 170.60 |
| 2022-07-29 | 170.60 |
| 2022-07-28 | 176.36 |
| 2022-07-27 | 177.41 |
| 2022-07-26 | 180.81 |
| 2022-07-25 | 176.36 |
| 2022-07-22 | 176.10 |
| 2022-07-21 | 175.84 |
| 2022-07-20 | 180.55 |
| 2022-07-19 | 177.67 |
| 2022-07-18 | 179.50 |
| 2022-07-15 | 172.70 |
| 2022-07-14 | 177.93 |
| 2022-07-13 | 179.24 |
| 2022-07-12 | 179.50 |
| 2022-07-11 | 183.16 |
| 2022-07-08 | 190.75 |
| 2022-07-07 | 190.23 |
| 2022-07-06 | 188.14 |
| 2022-07-05 | 192.06 |
| 2022-07-04 | 191.54 |
| 2022-06-30 | 191.54 |
| 2022-06-29 | 192.85 |
| 2022-06-28 | 197.30 |
| 2022-06-27 | 195.47 |
| 2022-06-24 | 188.40 |
| 2022-06-23 | 182.90 |
| 2022-06-22 | 179.24 |
| 2022-06-21 | 186.31 |
| 2022-06-20 | 181.59 |
| 2022-06-17 | 180.81 |
| 2022-06-16 | 176.88 |
| 2022-06-15 | 183.16 |
| 2022-06-14 | 179.50 |
| 2022-06-13 | 179.24 |
| 2022-06-10 | 189.45 |
| 2022-06-09 | 189.97 |
| 2022-06-08 | 191.28 |
| 2022-06-07 | 185.26 |
| 2022-06-06 | 186.57 |
| 2022-06-02 | 179.24 |
| 2022-06-01 | 181.59 |
| 2022-05-31 | 182.90 |
| 2022-05-30 | 178.98 |
| 2022-05-27 | 173.74 |
| 2022-05-26 | 165.63 |
| 2022-05-25 | 166.68 |
| 2022-05-24 | 165.89 |
| 2022-05-23 | 169.82 |
| 2022-05-20 | 172.96 |
| 2022-05-19 | 165.37 |
| 2022-05-18 | 171.39 |
| 2022-05-17 | 171.13 |
| 2022-05-16 | 162.49 |
| 2022-05-13 | 161.71 |
| 2022-05-12 | 154.77 |
| 2022-05-11 | 161.18 |
| 2022-05-10 | 158.04 |
| 2022-05-06 | 163.54 |
| 2022-05-05 | 173.22 |
| 2022-05-04 | 174.53 |
| 2022-05-03 | 177.67 |
| 2022-04-29 | 177.67 |
| 2022-04-28 | 166.68 |
| 2022-04-27 | 162.49 |
| 2022-04-26 | 162.49 |
| 2022-04-25 | 162.75 |
| 2022-04-22 | 171.61 |
| 2022-04-21 | 172.13 |
| 2022-04-20 | 175.26 |
| 2022-04-19 | 176.57 |
| 2022-04-14 | 183.08 |
| 2022-04-13 | 181.26 |
| 2022-04-12 | 180.48 |
| 2022-04-11 | 179.17 |
| 2022-04-08 | 188.04 |
| 2022-04-07 | 186.99 |
| 2022-04-06 | 190.12 |
| 2022-04-04 | 195.86 |
| 2022-04-01 | 190.12 |
| 2022-03-31 | 190.38 |
| 2022-03-30 | 191.95 |
| 2022-03-29 | 188.30 |
| 2022-03-28 | 185.17 |
| 2022-03-25 | 181.26 |
| 2022-03-24 | 188.56 |
| 2022-03-23 | 190.90 |
| 2022-03-22 | 187.77 |
| 2022-03-21 | 178.91 |
| 2022-03-18 | 182.30 |
| 2022-03-17 | 182.56 |
| 2022-03-16 | 163.79 |
| 2022-03-15 | 143.07 |
| 2022-03-14 | 158.06 |
| 2022-03-11 | 171.09 |
| 2022-03-10 | 175.00 |
| 2022-03-09 | 170.83 |
| 2022-03-08 | 172.13 |
| 2022-03-07 | 176.57 |
| 2022-03-04 | 187.51 |
| 2022-03-03 | 195.07 |
| 2022-03-02 | 193.25 |
| 2022-03-01 | 198.20 |
| 2022-02-28 | 198.20 |
| 2022-02-25 | 198.72 |
| 2022-02-24 | 200.55 |
| 2022-02-23 | 210.19 |
| 2022-02-22 | 207.85 |
| 2022-02-21 | 217.23 |
| 2022-02-18 | 219.05 |
| 2022-02-17 | 224.79 |
| 2022-02-16 | 223.49 |
| 2022-02-15 | 218.79 |
| 2022-02-14 | 221.66 |
| 2022-02-11 | 226.09 |
| 2022-02-10 | 226.35 |
| 2022-02-09 | 225.31 |
| 2022-02-08 | 219.05 |
| 2022-02-07 | 221.66 |
| 2022-02-04 | 221.92 |
| 2022-01-31 | 212.54 |
| 2022-01-28 | 208.63 |
| 2022-01-27 | 211.76 |
| 2022-01-26 | 218.01 |
| 2022-01-25 | 218.01 |
| 2022-01-24 | 223.23 |
| 2022-01-21 | 226.61 |
| 2022-01-20 | 226.87 |
| 2022-01-19 | 215.67 |
| 2022-01-18 | 216.19 |
| 2022-01-17 | 217.23 |
| 2022-01-14 | 219.05 |
| 2022-01-13 | 220.10 |
| 2022-01-12 | 219.32 |
| 2022-01-11 | 210.97 |
| 2022-01-10 | 210.71 |
| 2022-01-07 | 208.11 |
| 2022-01-06 | 202.63 |
| 2022-01-05 | 200.29 |
| 2022-01-04 | 205.50 |
| 2022-01-03 | 204.98 |
| 2021-12-31 | 206.54 |
| 2021-12-30 | 203.41 |
| 2021-12-29 | 202.37 |
| 2021-12-28 | 205.24 |
| 2021-12-24 | 204.72 |
| 2021-12-23 | 204.20 |
| 2021-12-22 | 202.37 |
| 2021-12-21 | 201.07 |
| 2021-12-20 | 198.46 |
| 2021-12-17 | 204.20 |
| 2021-12-16 | 208.37 |
| 2021-12-15 | 207.32 |
| 2021-12-14 | 209.67 |
| 2021-12-13 | 214.62 |
| 2021-12-10 | 214.36 |
| 2021-12-09 | 217.75 |
| 2021-12-08 | 214.88 |
| 2021-12-07 | 214.62 |
| 2021-12-06 | 206.28 |
| 2021-12-03 | 211.76 |
| 2021-12-02 | 212.28 |
| 2021-12-01 | 210.71 |
| 2021-11-30 | 207.85 |
| 2021-11-29 | 214.62 |
| 2021-11-26 | 216.19 |
| 2021-11-25 | 224.79 |
| 2021-11-24 | 224.01 |
| 2021-11-23 | 223.49 |
| 2021-11-22 | 227.14 |
| 2021-11-19 | 228.18 |
| 2021-11-18 | 231.05 |
| 2021-11-17 | 236.00 |
| 2021-11-16 | 236.26 |
| 2021-11-15 | 233.13 |
| 2021-11-12 | 232.35 |
| 2021-11-11 | 231.57 |
| 2021-11-10 | 227.92 |
| 2021-11-09 | 225.31 |
| 2021-11-08 | 225.31 |
| 2021-11-05 | 226.87 |
| 2021-11-04 | 230.78 |
| 2021-11-03 | 227.92 |
| 2021-11-02 | 229.74 |
| 2021-11-01 | 229.74 |
| 2021-10-29 | 232.61 |
| 2021-10-28 | 234.17 |
| 2021-10-27 | 235.45 |
| 2021-10-26 | 240.56 |
| 2021-10-25 | 241.83 |
| 2021-10-22 | 241.58 |
| 2021-10-21 | 239.79 |
| 2021-10-20 | 242.34 |
| 2021-10-19 | 237.49 |
| 2021-10-18 | 233.15 |
| 2021-10-15 | 231.62 |
| 2021-10-12 | 226.77 |
| 2021-10-11 | 231.11 |
| 2021-10-08 | 225.24 |
| 2021-10-07 | 223.71 |
| 2021-10-06 | 214.26 |
| 2021-10-05 | 216.05 |
| 2021-10-04 | 215.54 |
| 2021-09-30 | 221.92 |
| 2021-09-29 | 223.20 |
| 2021-09-28 | 220.64 |
| 2021-09-27 | 216.81 |
| 2021-09-24 | 217.32 |
| 2021-09-23 | 221.41 |
| 2021-09-21 | 217.32 |
| 2021-09-20 | 216.05 |
| 2021-09-17 | 226.51 |
| 2021-09-16 | 223.71 |
| 2021-09-15 | 229.07 |
| 2021-09-14 | 233.92 |
| 2021-09-13 | 237.75 |
| 2021-09-10 | 242.60 |
| 2021-09-09 | 236.22 |
| 2021-09-08 | 243.36 |
| 2021-09-07 | 244.38 |
| 2021-09-06 | 241.58 |
| 2021-09-03 | 238.77 |
| 2021-09-02 | 240.81 |
| 2021-09-01 | 239.53 |
| 2021-08-31 | 237.24 |
| 2021-08-30 | 233.15 |
| 2021-08-27 | 231.37 |
| 2021-08-26 | 231.62 |
| 2021-08-25 | 235.19 |
| 2021-08-24 | 234.94 |
| 2021-08-23 | 227.79 |
| 2021-08-20 | 223.96 |
| 2021-08-19 | 229.83 |
| 2021-08-18 | 236.73 |
| 2021-08-17 | 235.19 |
| 2021-08-16 | 241.07 |
| 2021-08-13 | 243.36 |
| 2021-08-12 | 244.38 |
| 2021-08-11 | 246.43 |
| 2021-08-10 | 245.66 |
| 2021-08-09 | 241.58 |
| 2021-08-06 | 240.81 |
| 2021-08-05 | 241.07 |
| 2021-08-04 | 243.87 |
| 2021-08-03 | 240.56 |
| 2021-08-02 | 241.07 |
| 2021-07-30 | 238.51 |
| 2021-07-29 | 242.60 |
| 2021-07-28 | 232.39 |
| 2021-07-27 | 227.54 |
| 2021-07-26 | 240.81 |
| 2021-07-23 | 255.62 |
| 2021-07-22 | 260.47 |
| 2021-07-21 | 254.34 |
| 2021-07-20 | 254.34 |
| 2021-07-19 | 257.40 |
| 2021-07-16 | 265.06 |
| 2021-07-15 | 263.79 |
| 2021-07-14 | 261.23 |
| 2021-07-13 | 263.53 |
| 2021-07-12 | 258.68 |
| 2021-07-09 | 256.64 |
| 2021-07-08 | 254.09 |
| 2021-07-07 | 264.30 |
| 2021-07-06 | 264.55 |
| 2021-07-05 | 265.57 |
| 2021-07-02 | 266.85 |
| 2021-06-30 | 273.23 |
| 2021-06-29 | 275.53 |
| 2021-06-28 | 278.34 |
| 2021-06-25 | 278.08 |
| 2021-06-24 | 273.74 |
| 2021-06-23 | 272.98 |
| 2021-06-22 | 265.83 |
| 2021-06-21 | 268.38 |
| 2021-06-18 | 272.21 |
| 2021-06-17 | 268.64 |
| 2021-06-16 | 267.62 |
| 2021-06-15 | 270.17 |
| 2021-06-11 | 272.72 |
| 2021-06-10 | 271.19 |
| 2021-06-09 | 271.45 |
| 2021-06-08 | 271.70 |
| 2021-06-07 | 271.96 |
| 2021-06-04 | 273.23 |
| 2021-06-03 | 273.49 |
| 2021-06-02 | 277.57 |
| 2021-06-01 | 280.13 |
| 2021-05-31 | 275.27 |
| 2021-05-28 | 275.53 |
| 2021-05-27 | 275.02 |
| 2021-05-26 | 275.02 |
| 2021-05-25 | 272.47 |
| 2021-05-24 | 265.83 |
| 2021-05-21 | 265.57 |
| 2021-05-20 | 265.32 |
| 2021-05-18 | 267.36 |
| 2021-05-17 | 262.25 |
| 2021-05-14 | 259.96 |
| 2021-05-13 | 257.15 |
| 2021-05-12 | 262.51 |
| 2021-05-11 | 258.94 |
| 2021-05-10 | 266.85 |
| 2021-05-07 | 267.87 |
| 2021-05-06 | 267.36 |
| 2021-05-05 | 265.57 |
| 2021-05-04 | 267.36 |
| 2021-05-03 | 263.53 |
| 2021-04-30 | 267.62 |
| 2021-04-29 | 276.04 |
| 2021-04-28 | 271.19 |
| 2021-04-27 | 268.91 |
| 2021-04-26 | 269.67 |
| 2021-04-23 | 271.44 |
| 2021-04-22 | 266.89 |
| 2021-04-21 | 265.62 |
| 2021-04-20 | 271.44 |
| 2021-04-19 | 271.70 |
| 2021-04-16 | 269.92 |
| 2021-04-15 | 267.14 |
| 2021-04-14 | 269.42 |
| 2021-04-13 | 265.88 |
| 2021-04-12 | 262.33 |
| 2021-04-09 | 266.89 |
| 2021-04-08 | 270.43 |
| 2021-04-07 | 265.62 |
| 2021-04-01 | 268.91 |
| 2021-03-31 | 262.59 |
| 2021-03-30 | 264.61 |
| 2021-03-29 | 262.08 |
| 2021-03-26 | 261.32 |
| 2021-03-25 | 256.26 |
| 2021-03-24 | 255.76 |
| 2021-03-23 | 264.36 |
| 2021-03-22 | 268.15 |
| 2021-03-19 | 269.17 |
| 2021-03-18 | 275.24 |
| 2021-03-17 | 270.68 |
| 2021-03-16 | 270.18 |
| 2021-03-15 | 268.41 |
| 2021-03-12 | 266.89 |
| 2021-03-11 | 274.23 |
| 2021-03-10 | 268.66 |
| 2021-03-09 | 266.38 |
| 2021-03-08 | 263.60 |
| 2021-03-05 | 269.92 |
| 2021-03-04 | 272.20 |
| 2021-03-03 | 279.54 |
| 2021-03-02 | 269.92 |
| 2021-03-01 | 274.23 |
| 2021-02-26 | 269.67 |
| 2021-02-25 | 283.59 |
| 2021-02-24 | 278.02 |
| 2021-02-23 | 289.66 |
| 2021-02-22 | 286.12 |
| 2021-02-19 | 289.66 |
| 2021-02-18 | 289.41 |
| 2021-02-17 | 295.23 |
| 2021-02-16 | 290.93 |
| 2021-02-11 | 283.59 |
| 2021-02-10 | 282.83 |
| 2021-02-09 | 274.23 |
| 2021-02-08 | 273.21 |
| 2021-02-05 | 272.96 |
| 2021-02-04 | 269.92 |
| 2021-02-03 | 272.71 |
| 2021-02-02 | 272.20 |
| 2021-02-01 | 267.65 |
| 2021-01-29 | 260.06 |
| 2021-01-28 | 263.09 |
| 2021-01-27 | 272.71 |
| 2021-01-26 | 273.97 |
| 2021-01-25 | 283.08 |
| 2021-01-22 | 274.73 |
| 2021-01-21 | 280.30 |
| 2021-01-20 | 280.55 |
| 2021-01-19 | 277.01 |
| 2021-01-18 | 266.89 |
| 2021-01-15 | 264.11 |
| 2021-01-14 | 262.33 |
| 2021-01-13 | 259.30 |
| 2021-01-12 | 259.30 |
| 2021-01-11 | 255.76 |
| 2021-01-08 | 254.49 |
| 2021-01-07 | 250.44 |
| 2021-01-06 | 252.21 |
| 2021-01-05 | 250.95 |
| 2021-01-04 | 249.68 |
| 2020-12-31 | 246.65 |
| 2020-12-30 | 245.89 |
| 2020-12-29 | 238.30 |
| 2020-12-28 | 235.01 |
| 2020-12-24 | 236.53 |
| 2020-12-23 | 235.51 |
| 2020-12-22 | 232.73 |
| 2020-12-21 | 234.75 |
| 2020-12-18 | 236.53 |
| 2020-12-17 | 239.81 |
| 2020-12-16 | 237.54 |
| 2020-12-15 | 234.00 |
| 2020-12-14 | 236.27 |
| 2020-12-11 | 237.79 |
| 2020-12-10 | 236.53 |
| 2020-12-09 | 237.54 |
| 2020-12-08 | 234.75 |
| 2020-12-07 | 236.78 |
| 2020-12-04 | 241.33 |
| 2020-12-03 | 240.32 |
| 2020-12-02 | 237.54 |
| 2020-12-01 | 238.04 |
| 2020-11-30 | 236.02 |
| 2020-11-27 | 242.60 |
| 2020-11-26 | 240.83 |
| 2020-11-25 | 238.80 |
| 2020-11-24 | 238.30 |
| 2020-11-23 | 237.03 |
| 2020-11-20 | 236.27 |
| 2020-11-19 | 235.51 |
| 2020-11-18 | 237.54 |
| 2020-11-17 | 236.27 |
| 2020-11-16 | 235.77 |
| 2020-11-13 | 232.73 |
| 2020-11-12 | 233.24 |
| 2020-11-11 | 234.00 |
| 2020-11-10 | 234.00 |
| 2020-11-09 | 230.96 |
| 2020-11-06 | 227.42 |
| 2020-11-05 | 225.14 |
| 2020-11-04 | 216.28 |
| 2020-11-03 | 217.80 |
| 2020-11-02 | 211.22 |
| 2020-10-30 | 206.67 |
| 2020-10-29 | 212.74 |
| 2020-10-28 | 213.73 |
| 2020-10-27 | 214.47 |
| 2020-10-23 | 216.68 |
| 2020-10-22 | 214.96 |
| 2020-10-21 | 214.71 |
| 2020-10-20 | 212.25 |
| 2020-10-19 | 212.00 |
| 2020-10-16 | 210.52 |
| 2020-10-15 | 206.83 |
| 2020-10-14 | 213.23 |
| 2020-10-12 | 213.97 |
| 2020-10-09 | 207.81 |
| 2020-10-08 | 207.32 |
| 2020-10-07 | 208.80 |
| 2020-10-06 | 205.35 |
| 2020-10-05 | 202.14 |
| 2020-09-30 | 199.19 |
| 2020-09-29 | 196.72 |
| 2020-09-28 | 199.19 |
| 2020-09-25 | 196.48 |
| 2020-09-24 | 197.21 |
| 2020-09-23 | 202.14 |
| 2020-09-22 | 201.90 |
| 2020-09-21 | 204.61 |
| 2020-09-18 | 211.02 |
| 2020-09-17 | 209.54 |
| 2020-09-16 | 213.97 |
| 2020-09-15 | 214.47 |
| 2020-09-14 | 212.99 |
| 2020-09-11 | 211.26 |
| 2020-09-10 | 209.78 |
| 2020-09-09 | 211.02 |
| 2020-09-08 | 212.74 |
| 2020-09-07 | 213.48 |
| 2020-09-04 | 214.47 |
| 2020-09-03 | 216.93 |
| 2020-09-02 | 218.16 |
| 2020-09-01 | 218.90 |
| 2020-08-31 | 218.41 |
| 2020-08-28 | 221.86 |
| 2020-08-27 | 219.89 |
| 2020-08-26 | 221.86 |
| 2020-08-25 | 222.35 |
| 2020-08-24 | 222.60 |
| 2020-08-21 | 217.67 |
| 2020-08-20 | 213.48 |
| 2020-08-19 | 218.90 |
| 2020-08-18 | 220.63 |
| 2020-08-17 | 220.38 |
| 2020-08-14 | 218.16 |
| 2020-08-13 | 219.15 |
| 2020-08-12 | 218.90 |
| 2020-08-11 | 214.96 |
| 2020-08-10 | 209.29 |
| 2020-08-07 | 210.28 |
| 2020-08-06 | 215.45 |
| 2020-08-05 | 217.92 |
| 2020-08-04 | 215.70 |
| 2020-08-03 | 209.54 |
| 2020-07-31 | 211.26 |
| 2020-07-30 | 212.25 |
| 2020-07-29 | 214.47 |
| 2020-07-28 | 213.73 |
| 2020-07-27 | 212.49 |
| 2020-07-24 | 212.49 |
| 2020-07-23 | 219.15 |
| 2020-07-22 | 216.44 |
| 2020-07-21 | 223.83 |
| 2020-07-20 | 216.93 |
| 2020-07-17 | 217.92 |
| 2020-07-16 | 216.19 |
| 2020-07-15 | 222.60 |
| 2020-07-14 | 222.35 |
| 2020-07-13 | 226.30 |
| 2020-07-10 | 224.57 |
| 2020-07-09 | 231.22 |
| 2020-07-08 | 229.50 |
| 2020-07-07 | 228.27 |
| 2020-07-06 | 231.96 |
| 2020-07-03 | 219.40 |
| 2020-07-02 | 216.68 |
| 2020-06-30 | 206.83 |
| 2020-06-29 | 205.10 |
| 2020-06-26 | 208.06 |
| 2020-06-24 | 211.02 |
| 2020-06-23 | 212.49 |
| 2020-06-22 | 208.06 |
| 2020-06-19 | 208.80 |
| 2020-06-18 | 206.58 |
| 2020-06-17 | 206.83 |
| 2020-06-16 | 205.59 |
| 2020-06-15 | 198.20 |
| 2020-06-12 | 204.36 |
| 2020-06-11 | 206.33 |
| 2020-06-10 | 213.73 |
| 2020-06-09 | 213.48 |
| 2020-06-08 | 209.78 |
| 2020-06-05 | 209.78 |
| 2020-06-04 | 204.61 |
| 2020-06-03 | 204.12 |
| 2020-06-02 | 198.94 |
| 2020-06-01 | 195.49 |
| 2020-05-29 | 185.88 |
| 2020-05-28 | 187.73 |
| 2020-05-27 | 189.57 |
| 2020-05-26 | 191.42 |
| 2020-05-25 | 185.26 |
| 2020-05-22 | 185.26 |
| 2020-05-21 | 201.28 |
| 2020-05-20 | 203.75 |
| 2020-05-19 | 203.13 |
| 2020-05-18 | 198.20 |
| 2020-05-15 | 195.74 |
| 2020-05-14 | 195.74 |
| 2020-05-13 | 200.05 |
| 2020-05-12 | 201.28 |
| 2020-05-11 | 205.59 |
| 2020-05-08 | 200.67 |
| 2020-05-07 | 197.58 |
| 2020-05-06 | 200.05 |
| 2020-05-05 | 195.74 |
| 2020-05-04 | 192.66 |
| 2020-04-29 | 204.98 |
| 2020-04-28 | 204.98 |
| 2020-04-27 | 200.79 |
| 2020-04-24 | 195.26 |
| 2020-04-23 | 196.49 |
| 2020-04-22 | 195.88 |
| 2020-04-21 | 194.65 |
| 2020-04-20 | 202.02 |
| 2020-04-17 | 201.40 |
| 2020-04-16 | 197.72 |
| 2020-04-15 | 198.33 |
| 2020-04-14 | 203.24 |
| 2020-04-09 | 200.79 |
| 2020-04-08 | 197.11 |
| 2020-04-07 | 200.79 |
| 2020-04-06 | 194.04 |
| 2020-04-03 | 187.90 |
| 2020-04-02 | 188.51 |
| 2020-04-01 | 186.06 |
| 2020-03-31 | 192.81 |
| 2020-03-30 | 187.28 |
| 2020-03-27 | 191.58 |
| 2020-03-26 | 189.74 |
| 2020-03-25 | 192.19 |
| 2020-03-24 | 182.99 |
| 2020-03-23 | 170.10 |
| 2020-03-20 | 183.60 |
| 2020-03-19 | 170.10 |
| 2020-03-18 | 178.08 |
| 2020-03-17 | 189.74 |
| 2020-03-16 | 188.51 |
| 2020-03-13 | 198.95 |
| 2020-03-12 | 202.63 |
| 2020-03-11 | 214.29 |
| 2020-03-10 | 215.52 |
| 2020-03-09 | 212.45 |
| 2020-03-06 | 225.34 |
| 2020-03-05 | 232.09 |
| 2020-03-04 | 225.96 |
| 2020-03-03 | 226.57 |
| 2020-03-02 | 227.18 |
| 2020-02-28 | 224.73 |
| 2020-02-27 | 233.32 |
| 2020-02-26 | 230.87 |
| 2020-02-25 | 232.71 |
| 2020-02-24 | 232.09 |
| 2020-02-21 | 237.62 |
| 2020-02-20 | 240.69 |
| 2020-02-19 | 241.92 |
| 2020-02-18 | 240.07 |
| 2020-02-17 | 245.60 |
| 2020-02-14 | 243.76 |
| 2020-02-13 | 243.14 |
| 2020-02-12 | 244.37 |
| 2020-02-11 | 240.69 |
| 2020-02-10 | 236.39 |
| 2020-02-07 | 238.23 |
| 2020-02-06 | 240.07 |
| 2020-02-05 | 230.87 |
| 2020-02-04 | 229.64 |
| 2020-02-03 | 225.34 |
| 2020-01-31 | 225.34 |
| 2020-01-30 | 227.18 |
| 2020-01-29 | 235.16 |
| 2020-01-24 | 244.99 |
| 2020-01-23 | 243.76 |
| 2020-01-22 | 250.51 |
| 2020-01-21 | 245.60 |
| 2020-01-20 | 255.42 |
| 2020-01-17 | 258.49 |
| 2020-01-16 | 256.04 |
| 2020-01-15 | 255.42 |
| 2020-01-14 | 256.65 |
| 2020-01-13 | 257.88 |
| 2020-01-10 | 253.58 |
| 2020-01-09 | 253.58 |
| 2020-01-08 | 246.83 |
| 2020-01-07 | 249.28 |
| 2020-01-06 | 249.28 |
| 2020-01-03 | 251.74 |
| 2020-01-02 | 252.35 |
| 2019-12-31 | 249.28 |
| 2019-12-30 | 250.51 |
| 2019-12-27 | 248.67 |
| 2019-12-24 | 243.76 |
| 2019-12-23 | 244.99 |
| 2019-12-20 | 245.60 |
| 2019-12-19 | 243.76 |
| 2019-12-18 | 244.37 |
| 2019-12-17 | 243.76 |
| 2019-12-16 | 240.07 |
| 2019-12-13 | 241.92 |
| 2019-12-12 | 233.94 |
| 2019-12-11 | 229.03 |
| 2019-12-10 | 226.57 |
| 2019-12-09 | 227.80 |
| 2019-12-06 | 227.18 |
| 2019-12-05 | 224.73 |
| 2019-12-04 | 222.27 |
| 2019-12-03 | 225.96 |
| 2019-12-02 | 227.18 |
| 2019-11-29 | 225.34 |
| 2019-11-28 | 232.09 |
| 2019-11-27 | 233.32 |
| 2019-11-26 | 232.71 |
| 2019-11-25 | 233.32 |
| 2019-11-22 | 228.41 |
| 2019-11-21 | 226.57 |
| 2019-11-20 | 232.09 |
| 2019-11-19 | 234.55 |
| 2019-11-18 | 229.03 |
| 2019-11-15 | 225.34 |
| 2019-11-14 | 225.96 |
| 2019-11-13 | 227.80 |
| 2019-11-12 | 233.94 |
| 2019-11-11 | 232.71 |
| 2019-11-08 | 241.30 |
| 2019-11-07 | 243.76 |
| 2019-11-06 | 241.92 |
| 2019-11-05 | 241.92 |
| 2019-11-04 | 240.69 |
| 2019-11-01 | 235.16 |
| 2019-10-31 | 232.09 |
| 2019-10-30 | 229.27 |
| 2019-10-29 | 231.06 |
| 2019-10-28 | 231.66 |
| 2019-10-25 | 229.87 |
| 2019-10-24 | 229.87 |
| 2019-10-23 | 228.08 |
| 2019-10-22 | 230.46 |
| 2019-10-21 | 229.27 |
| 2019-10-18 | 229.87 |
| 2019-10-17 | 231.66 |
| 2019-10-16 | 228.67 |
| 2019-10-15 | 226.89 |
| 2019-10-14 | 227.48 |
| 2019-10-11 | 225.69 |
| 2019-10-10 | 217.34 |
| 2019-10-09 | 217.34 |
| 2019-10-08 | 219.73 |
| 2019-10-04 | 218.53 |
| 2019-10-03 | 222.11 |
| 2019-10-02 | 220.92 |
| 2019-09-30 | 221.52 |
| 2019-09-27 | 220.32 |
| 2019-09-26 | 220.92 |
| 2019-09-25 | 220.32 |
| 2019-09-24 | 224.50 |
| 2019-09-23 | 223.31 |
| 2019-09-20 | 226.29 |
| 2019-09-19 | 226.29 |
| 2019-09-18 | 229.87 |
| 2019-09-17 | 229.87 |
| 2019-09-16 | 233.45 |
| 2019-09-13 | 236.43 |
| 2019-09-12 | 233.45 |
| 2019-09-11 | 233.45 |
| 2019-09-10 | 228.67 |
| 2019-09-09 | 228.67 |
| 2019-09-06 | 227.48 |
| 2019-09-05 | 226.89 |
| 2019-09-04 | 225.69 |
| 2019-09-03 | 213.76 |
| 2019-09-02 | 214.95 |
| 2019-08-30 | 216.15 |
| 2019-08-29 | 215.55 |
| 2019-08-28 | 214.36 |
| 2019-08-27 | 214.95 |
| 2019-08-26 | 215.55 |
| 2019-08-23 | 220.92 |
| 2019-08-22 | 219.73 |
| 2019-08-21 | 222.11 |
| 2019-08-20 | 222.11 |
| 2019-08-19 | 221.52 |
| 2019-08-16 | 216.15 |
| 2019-08-15 | 212.57 |
| 2019-08-14 | 209.59 |
| 2019-08-13 | 210.18 |
| 2019-08-12 | 216.15 |
| 2019-08-09 | 217.94 |
| 2019-08-08 | 220.32 |
| 2019-08-07 | 219.13 |
| 2019-08-06 | 219.13 |
| 2019-08-05 | 220.32 |
| 2019-08-02 | 229.27 |
| 2019-08-01 | 237.62 |
| 2019-07-31 | 240.01 |
| 2019-07-30 | 244.18 |
| 2019-07-29 | 243.59 |
| 2019-07-26 | 246.57 |
| 2019-07-25 | 249.55 |
| 2019-07-24 | 248.36 |
| 2019-07-23 | 247.76 |
| 2019-07-22 | 245.97 |
| 2019-07-19 | 251.34 |
| 2019-07-18 | 247.76 |
| 2019-07-17 | 249.55 |
| 2019-07-16 | 249.55 |
| 2019-07-15 | 248.96 |
| 2019-07-12 | 248.36 |
| 2019-07-11 | 247.17 |
| 2019-07-10 | 244.78 |
| 2019-07-09 | 243.59 |
| 2019-07-08 | 245.97 |
| 2019-07-05 | 251.94 |
| 2019-07-04 | 252.53 |
| 2019-07-03 | 252.53 |
| 2019-07-02 | 253.13 |
| 2019-06-28 | 247.17 |
| 2019-06-27 | 248.36 |
| 2019-06-26 | 242.99 |
| 2019-06-25 | 242.39 |
| 2019-06-24 | 245.97 |
| 2019-06-21 | 245.97 |
| 2019-06-20 | 247.17 |
| 2019-06-19 | 241.80 |
| 2019-06-18 | 233.45 |
| 2019-06-17 | 231.06 |
| 2019-06-14 | 229.27 |
| 2019-06-13 | 231.66 |
| 2019-06-12 | 231.66 |
| 2019-06-11 | 237.03 |
| 2019-06-10 | 234.64 |
| 2019-06-06 | 226.89 |
| 2019-06-05 | 226.89 |
| 2019-06-04 | 224.50 |
| 2019-06-03 | 225.69 |
| 2019-05-31 | 226.29 |
| 2019-05-30 | 228.67 |
| 2019-05-29 | 229.87 |
| 2019-05-28 | 231.06 |
| 2019-05-27 | 229.87 |
| 2019-05-24 | 231.06 |
| 2019-05-23 | 229.87 |
| 2019-05-22 | 233.45 |
| 2019-05-21 | 234.04 |
| 2019-05-20 | 234.64 |
| 2019-05-17 | 236.43 |
| 2019-05-16 | 239.41 |
| 2019-05-15 | 238.82 |
| 2019-05-14 | 237.62 |
| 2019-05-10 | 242.39 |
| 2019-05-09 | 240.01 |
| 2019-05-08 | 247.76 |
| 2019-05-07 | 251.94 |
| 2019-05-06 | 250.75 |
| 2019-05-03 | 260.89 |
| 2019-05-02 | 259.10 |
| 2019-04-30 | 256.11 |
| 2019-04-29 | 259.10 |
| 2019-04-26 | 254.92 |
| 2019-04-25 | 254.92 |
| 2019-04-24 | 257.29 |
| 2019-04-23 | 259.08 |
| 2019-04-18 | 259.08 |
| 2019-04-17 | 261.45 |
| 2019-04-16 | 261.45 |
| 2019-04-15 | 257.29 |
| 2019-04-12 | 258.48 |
| 2019-04-11 | 257.89 |
| 2019-04-10 | 261.45 |
| 2019-04-09 | 262.04 |
| 2019-04-08 | 260.86 |
| 2019-04-04 | 259.67 |
| 2019-04-03 | 259.08 |
| 2019-04-02 | 255.51 |
| 2019-04-01 | 254.92 |
| 2019-03-29 | 248.99 |
| 2019-03-28 | 244.83 |
| 2019-03-27 | 245.42 |
| 2019-03-26 | 242.46 |
| 2019-03-25 | 242.46 |
| 2019-03-22 | 248.99 |
| 2019-03-21 | 248.99 |
| 2019-03-20 | 251.95 |
| 2019-03-19 | 253.73 |
| 2019-03-18 | 252.55 |
| 2019-03-15 | 248.99 |
| 2019-03-14 | 246.61 |
| 2019-03-13 | 245.42 |
| 2019-03-12 | 247.80 |
| 2019-03-11 | 241.86 |
| 2019-03-08 | 238.30 |
| 2019-03-07 | 244.24 |
| 2019-03-06 | 247.80 |
| 2019-03-05 | 247.21 |
| 2019-03-04 | 246.61 |
| 2019-03-01 | 245.42 |
| 2019-02-28 | 243.05 |
| 2019-02-27 | 244.83 |
| 2019-02-26 | 244.83 |
| 2019-02-25 | 247.21 |
| 2019-02-22 | 245.42 |
| 2019-02-21 | 243.05 |
| 2019-02-20 | 241.27 |
| 2019-02-19 | 238.30 |
| 2019-02-18 | 239.49 |
| 2019-02-15 | 233.55 |
| 2019-02-14 | 240.08 |
| 2019-02-13 | 240.68 |
| 2019-02-12 | 237.12 |
| 2019-02-11 | 236.52 |
| 2019-02-08 | 234.15 |
| 2019-02-04 | 234.15 |
| 2019-02-01 | 233.55 |
| 2019-01-31 | 234.15 |
| 2019-01-30 | 229.99 |
| 2019-01-29 | 228.81 |
| 2019-01-28 | 229.40 |
| 2019-01-25 | 229.99 |
| 2019-01-24 | 224.06 |
| 2019-01-23 | 222.87 |
| 2019-01-22 | 222.28 |
| 2019-01-21 | 224.65 |
| 2019-01-18 | 223.46 |
| 2019-01-17 | 220.50 |
| 2019-01-16 | 221.68 |
| 2019-01-15 | 220.50 |
| 2019-01-14 | 213.97 |
| 2019-01-11 | 218.12 |
| 2019-01-10 | 217.53 |
| 2019-01-09 | 216.34 |
| 2019-01-08 | 208.63 |
| 2019-01-07 | 209.22 |
| 2019-01-04 | 206.25 |
| 2019-01-03 | 199.72 |
| 2019-01-02 | 199.72 |
| 2018-12-31 | 209.22 |
| 2018-12-28 | 204.47 |
| 2018-12-27 | 203.88 |
| 2018-12-24 | 206.85 |
| 2018-12-21 | 208.03 |
| 2018-12-20 | 206.85 |
| 2018-12-19 | 209.22 |
| 2018-12-18 | 208.63 |
| 2018-12-17 | 212.78 |
| 2018-12-14 | 212.19 |
| 2018-12-13 | 218.12 |
| 2018-12-12 | 214.56 |
| 2018-12-11 | 208.03 |
| 2018-12-10 | 208.63 |
| 2018-12-07 | 211.00 |
| 2018-12-06 | 212.78 |
| 2018-12-05 | 220.50 |
| 2018-12-04 | 225.84 |
| 2018-12-03 | 225.25 |
| 2018-11-30 | 216.94 |
| 2018-11-29 | 216.34 |
| 2018-11-28 | 218.12 |
| 2018-11-27 | 213.97 |
| 2018-11-26 | 215.16 |
| 2018-11-23 | 210.41 |
| 2018-11-22 | 211.00 |
| 2018-11-21 | 210.41 |
| 2018-11-20 | 209.22 |
| 2018-11-19 | 213.97 |
| 2018-11-16 | 212.19 |
| 2018-11-15 | 212.19 |
| 2018-11-14 | 206.85 |
| 2018-11-13 | 208.63 |
| 2018-11-12 | 206.25 |
| 2018-11-09 | 205.66 |
| 2018-11-08 | 213.37 |
| 2018-11-07 | 212.19 |
| 2018-11-06 | 211.59 |
| 2018-11-05 | 209.22 |
| 2018-11-02 | 215.75 |
| 2018-11-01 | 202.69 |
| 2018-10-31 | 197.35 |
| 2018-10-30 | 194.50 |
| 2018-10-29 | 196.80 |
| 2018-10-26 | 195.08 |
| 2018-10-25 | 199.10 |
| 2018-10-24 | 201.98 |
| 2018-10-23 | 202.55 |
| 2018-10-22 | 211.76 |
| 2018-10-19 | 204.85 |
| 2018-10-18 | 203.13 |
| 2018-10-16 | 203.70 |
| 2018-10-15 | 203.13 |
| 2018-10-12 | 207.16 |
| 2018-10-11 | 200.83 |
| 2018-10-10 | 212.33 |
| 2018-10-09 | 211.76 |
| 2018-10-08 | 212.33 |
| 2018-10-05 | 216.36 |
| 2018-10-04 | 216.93 |
| 2018-10-03 | 221.54 |
| 2018-10-02 | 222.11 |
| 2018-09-28 | 229.59 |
| 2018-09-27 | 229.01 |
| 2018-09-26 | 230.16 |
| 2018-09-24 | 226.14 |
| 2018-09-21 | 231.89 |
| 2018-09-20 | 226.14 |
| 2018-09-19 | 224.99 |
| 2018-09-18 | 221.54 |
| 2018-09-17 | 219.81 |
| 2018-09-14 | 223.84 |
| 2018-09-13 | 220.96 |
| 2018-09-12 | 214.06 |
| 2018-09-11 | 214.06 |
| 2018-09-10 | 216.93 |
| 2018-09-07 | 219.81 |
| 2018-09-06 | 220.96 |
| 2018-09-05 | 222.69 |
| 2018-09-04 | 231.89 |
| 2018-09-03 | 228.44 |
| 2018-08-31 | 229.59 |
| 2018-08-30 | 233.04 |
| 2018-08-29 | 235.92 |
| 2018-08-28 | 235.34 |
| 2018-08-27 | 234.19 |
| 2018-08-24 | 226.71 |
| 2018-08-23 | 227.29 |
| 2018-08-22 | 229.59 |
| 2018-08-21 | 227.86 |
| 2018-08-20 | 226.14 |
| 2018-08-17 | 221.54 |
| 2018-08-16 | 220.96 |
| 2018-08-15 | 222.11 |
| 2018-08-14 | 227.86 |
| 2018-08-13 | 229.59 |
| 2018-08-10 | 233.61 |
| 2018-08-09 | 237.07 |
| 2018-08-08 | 234.19 |
| 2018-08-07 | 233.04 |
| 2018-08-06 | 228.44 |
| 2018-08-03 | 226.14 |
| 2018-08-02 | 226.71 |
| 2018-08-01 | 233.61 |
| 2018-07-31 | 237.07 |
| 2018-07-30 | 238.22 |
| 2018-07-27 | 238.79 |
| 2018-07-26 | 238.79 |
| 2018-07-25 | 241.67 |
| 2018-07-24 | 238.22 |
| 2018-07-23 | 233.61 |
| 2018-07-20 | 233.04 |
| 2018-07-19 | 230.16 |
| 2018-07-18 | 231.31 |
| 2018-07-17 | 233.04 |
| 2018-07-16 | 236.49 |
| 2018-07-13 | 236.49 |
| 2018-07-12 | 235.92 |
| 2018-07-11 | 233.61 |
| 2018-07-10 | 238.22 |
| 2018-07-09 | 238.79 |
| 2018-07-06 | 232.46 |
| 2018-07-05 | 231.31 |
| 2018-07-04 | 230.74 |
| 2018-07-03 | 234.77 |
| 2018-06-29 | 238.79 |
| 2018-06-28 | 233.61 |
| 2018-06-27 | 231.89 |
| 2018-06-26 | 238.22 |
| 2018-06-25 | 239.37 |
| 2018-06-22 | 243.39 |
| 2018-06-21 | 242.24 |
| 2018-06-20 | 247.99 |
| 2018-06-19 | 245.12 |
| 2018-06-15 | 253.75 |
| 2018-06-14 | 256.05 |
| 2018-06-13 | 258.92 |
| 2018-06-12 | 263.52 |
| 2018-06-11 | 262.95 |
| 2018-06-08 | 260.65 |
| 2018-06-07 | 267.55 |
| 2018-06-06 | 264.68 |
| 2018-06-05 | 262.37 |
| 2018-06-04 | 261.22 |
| 2018-06-01 | 256.05 |
| 2018-05-31 | 256.05 |
| 2018-05-30 | 249.72 |
| 2018-05-29 | 255.47 |
| 2018-05-28 | 258.92 |
| 2018-05-25 | 257.20 |
| 2018-05-24 | 257.77 |
| 2018-05-23 | 256.62 |
| 2018-05-21 | 263.52 |
| 2018-05-18 | 260.65 |
| 2018-05-17 | 259.50 |
| 2018-05-16 | 260.65 |
| 2018-05-15 | 261.80 |
| 2018-05-14 | 265.25 |
| 2018-05-11 | 260.07 |
| 2018-05-10 | 256.62 |
| 2018-05-09 | 253.75 |
| 2018-05-08 | 252.60 |
| 2018-05-07 | 247.42 |
| 2018-05-04 | 246.27 |
| 2018-05-03 | 250.30 |
| 2018-05-02 | 254.90 |
| 2018-04-30 | 257.20 |
| 2018-04-27 | 249.72 |
| 2018-04-26 | 247.30 |
| 2018-04-25 | 250.74 |
| 2018-04-24 | 254.17 |
| 2018-04-23 | 249.59 |
| 2018-04-20 | 251.31 |
| 2018-04-19 | 255.89 |
| 2018-04-18 | 250.74 |
| 2018-04-17 | 247.30 |
| 2018-04-16 | 250.17 |
| 2018-04-13 | 256.46 |
| 2018-04-12 | 257.03 |
| 2018-04-11 | 257.60 |
| 2018-04-10 | 255.31 |
| 2018-04-09 | 250.17 |
| 2018-04-06 | 244.44 |
| 2018-04-04 | 240.44 |
| 2018-04-03 | 249.59 |
| 2018-03-29 | 247.88 |
| 2018-03-28 | 247.30 |
| 2018-03-27 | 255.89 |
| 2018-03-26 | 253.60 |
| 2018-03-23 | 249.59 |
| 2018-03-22 | 259.32 |
| 2018-03-21 | 262.75 |
| 2018-03-20 | 265.04 |
| 2018-03-19 | 264.47 |
| 2018-03-16 | 263.90 |
| 2018-03-15 | 264.47 |
| 2018-03-14 | 263.90 |
| 2018-03-13 | 265.04 |
| 2018-03-12 | 264.47 |
| 2018-03-09 | 258.18 |
| 2018-03-08 | 254.74 |
| 2018-03-07 | 249.02 |
| 2018-03-06 | 252.45 |
| 2018-03-05 | 245.59 |
| 2018-03-02 | 253.60 |
| 2018-03-01 | 258.18 |
| 2018-02-28 | 255.89 |
| 2018-02-27 | 261.04 |
| 2018-02-26 | 263.90 |
| 2018-02-23 | 260.46 |
| 2018-02-22 | 257.03 |
| 2018-02-21 | 262.18 |
| 2018-02-20 | 255.31 |
| 2018-02-15 | 257.60 |
| 2018-02-14 | 251.31 |
| 2018-02-13 | 244.44 |
| 2018-02-12 | 239.29 |
| 2018-02-09 | 239.29 |
| 2018-02-08 | 250.17 |
| 2018-02-07 | 248.45 |
| 2018-02-06 | 253.03 |
| 2018-02-05 | 270.76 |
| 2018-02-02 | 275.34 |
| 2018-02-01 | 275.91 |
| 2018-01-31 | 278.77 |
| 2018-01-30 | 275.91 |
| 2018-01-29 | 279.35 |
| 2018-01-26 | 281.63 |
| 2018-01-25 | 276.48 |
| 2018-01-24 | 279.35 |
| 2018-01-23 | 278.77 |
| 2018-01-22 | 271.91 |
| 2018-01-19 | 270.76 |
| 2018-01-18 | 269.62 |
| 2018-01-17 | 267.33 |
| 2018-01-16 | 266.76 |
| 2018-01-15 | 261.04 |
| 2018-01-12 | 260.46 |
| 2018-01-11 | 257.60 |
| 2018-01-10 | 257.60 |
| 2018-01-09 | 257.03 |
| 2018-01-08 | 255.31 |
| 2018-01-05 | 254.17 |
| 2018-01-04 | 253.60 |
| 2018-01-03 | 251.31 |
| 2018-01-02 | 250.74 |
| 2017-12-29 | 243.87 |
| 2017-12-28 | 243.87 |
| 2017-12-27 | 241.01 |
| 2017-12-22 | 239.87 |
| 2017-12-21 | 238.15 |
| 2017-12-20 | 237.01 |
| 2017-12-19 | 236.43 |
| 2017-12-18 | 234.72 |
| 2017-12-15 | 232.43 |
| 2017-12-14 | 235.29 |
| 2017-12-13 | 237.01 |
| 2017-12-12 | 231.86 |
| 2017-12-11 | 233.57 |
| 2017-12-08 | 230.14 |
| 2017-12-07 | 226.13 |
| 2017-12-06 | 224.99 |
| 2017-12-05 | 232.43 |
| 2017-12-04 | 235.86 |
| 2017-12-01 | 235.29 |
| 2017-11-30 | 237.01 |
| 2017-11-29 | 241.58 |
| 2017-11-28 | 241.58 |
| 2017-11-27 | 242.15 |
| 2017-11-24 | 243.87 |
| 2017-11-23 | 242.15 |
| 2017-11-22 | 246.16 |
| 2017-11-21 | 242.73 |
| 2017-11-20 | 235.86 |
| 2017-11-17 | 235.86 |
| 2017-11-16 | 234.14 |
| 2017-11-15 | 233.00 |
| 2017-11-14 | 236.43 |
| 2017-11-13 | 236.43 |
| 2017-11-10 | 235.86 |
| 2017-11-09 | 235.29 |
| 2017-11-08 | 233.57 |
| 2017-11-07 | 234.14 |
| 2017-11-06 | 229.57 |
| 2017-11-03 | 229.57 |
| 2017-11-02 | 227.85 |
| 2017-11-01 | 229.00 |
| 2017-10-31 | 225.56 |
| 2017-10-30 | 226.36 |
| 2017-10-27 | 226.92 |
| 2017-10-26 | 224.69 |
| 2017-10-25 | 225.81 |
| 2017-10-24 | 224.69 |
| 2017-10-23 | 225.81 |
| 2017-10-20 | 228.03 |
| 2017-10-19 | 224.69 |
| 2017-10-18 | 230.26 |
| 2017-10-17 | 230.26 |
| 2017-10-16 | 229.70 |
| 2017-10-13 | 227.48 |
| 2017-10-12 | 227.48 |
| 2017-10-11 | 225.81 |
| 2017-10-10 | 227.48 |
| 2017-10-09 | 225.81 |
| 2017-10-06 | 226.92 |
| 2017-10-04 | 225.81 |
| 2017-10-03 | 223.58 |
| 2017-09-29 | 216.34 |
| 2017-09-28 | 215.22 |
| 2017-09-27 | 218.57 |
| 2017-09-26 | 217.45 |
| 2017-09-25 | 216.90 |
| 2017-09-22 | 220.24 |
| 2017-09-21 | 223.02 |
| 2017-09-20 | 223.02 |
| 2017-09-19 | 222.46 |
| 2017-09-18 | 223.02 |
| 2017-09-15 | 219.68 |
| 2017-09-14 | 219.68 |
| 2017-09-13 | 220.24 |
| 2017-09-12 | 221.35 |
| 2017-09-11 | 221.35 |
| 2017-09-08 | 218.01 |
| 2017-09-07 | 216.34 |
| 2017-09-06 | 216.90 |
| 2017-09-05 | 218.57 |
| 2017-09-04 | 218.57 |
| 2017-09-01 | 220.24 |
| 2017-08-31 | 220.24 |
| 2017-08-30 | 221.35 |
| 2017-08-29 | 217.45 |
| 2017-08-28 | 219.12 |
| 2017-08-25 | 218.01 |
| 2017-08-24 | 214.11 |
| 2017-08-22 | 213.55 |
| 2017-08-21 | 210.77 |
| 2017-08-18 | 209.10 |
| 2017-08-17 | 212.44 |
| 2017-08-16 | 213.00 |
| 2017-08-15 | 210.21 |
| 2017-08-14 | 210.77 |
| 2017-08-11 | 207.98 |
| 2017-08-10 | 213.55 |
| 2017-08-09 | 216.90 |
| 2017-08-08 | 218.01 |
| 2017-08-07 | 215.78 |
| 2017-08-04 | 214.67 |
| 2017-08-03 | 214.67 |
| 2017-08-02 | 214.67 |
| 2017-08-01 | 214.11 |
| 2017-07-31 | 210.77 |
| 2017-07-28 | 207.98 |
| 2017-07-27 | 209.66 |
| 2017-07-26 | 207.43 |
| 2017-07-25 | 206.31 |
| 2017-07-24 | 206.87 |
| 2017-07-21 | 205.20 |
| 2017-07-20 | 204.64 |
| 2017-07-19 | 204.09 |
| 2017-07-18 | 202.41 |
| 2017-07-17 | 202.41 |
| 2017-07-14 | 201.30 |
| 2017-07-13 | 200.74 |
| 2017-07-12 | 197.40 |
| 2017-07-11 | 195.73 |
| 2017-07-10 | 191.28 |
| 2017-07-07 | 189.61 |
| 2017-07-06 | 191.28 |
| 2017-07-05 | 190.72 |
| 2017-07-04 | 189.61 |
| 2017-07-03 | 192.39 |
| 2017-06-30 | 192.39 |
| 2017-06-29 | 193.50 |
| 2017-06-28 | 191.83 |
| 2017-06-27 | 192.39 |
| 2017-06-26 | 192.95 |
| 2017-06-23 | 191.83 |
| 2017-06-22 | 191.28 |
| 2017-06-21 | 190.16 |
| 2017-06-20 | 191.83 |
| 2017-06-19 | 192.95 |
| 2017-06-16 | 189.61 |
| 2017-06-15 | 189.05 |
| 2017-06-14 | 192.39 |
| 2017-06-13 | 192.39 |
| 2017-06-12 | 191.28 |
| 2017-06-09 | 194.06 |
| 2017-06-08 | 194.06 |
| 2017-06-07 | 192.95 |
| 2017-06-06 | 192.95 |
| 2017-06-05 | 191.83 |
| 2017-06-02 | 192.39 |
| 2017-06-01 | 189.61 |
| 2017-05-31 | 189.61 |
| 2017-05-29 | 189.61 |
| 2017-05-26 | 188.49 |
| 2017-05-25 | 187.93 |
| 2017-05-24 | 185.71 |
| 2017-05-23 | 186.26 |
| 2017-05-22 | 185.71 |
| 2017-05-19 | 183.48 |
| 2017-05-18 | 182.92 |
| 2017-05-17 | 185.15 |
| 2017-05-16 | 185.15 |
| 2017-05-15 | 185.15 |
| 2017-05-12 | 182.37 |
| 2017-05-11 | 181.81 |
| 2017-05-10 | 180.14 |
| 2017-05-09 | 179.02 |
| 2017-05-08 | 175.68 |
| 2017-05-05 | 174.57 |
| 2017-05-04 | 177.35 |
| 2017-05-02 | 176.24 |
| 2017-04-28 | 176.24 |
| 2017-04-27 | 176.80 |
| 2017-04-26 | 175.13 |
| 2017-04-25 | 174.02 |
| 2017-04-24 | 170.70 |
| 2017-04-21 | 169.04 |
| 2017-04-20 | 169.59 |
| 2017-04-19 | 167.38 |
| 2017-04-18 | 167.38 |
| 2017-04-13 | 171.80 |
| 2017-04-12 | 172.36 |
| 2017-04-11 | 170.14 |
| 2017-04-10 | 171.80 |
| 2017-04-07 | 171.80 |
| 2017-04-06 | 171.80 |
| 2017-04-05 | 172.91 |
| 2017-04-03 | 171.25 |
| 2017-03-31 | 170.70 |
| 2017-03-30 | 172.36 |
| 2017-03-29 | 172.91 |
| 2017-03-28 | 172.91 |
| 2017-03-27 | 171.25 |
| 2017-03-24 | 173.46 |
| 2017-03-23 | 172.36 |
| 2017-03-22 | 172.36 |
| 2017-03-21 | 175.13 |
| 2017-03-20 | 174.02 |
| 2017-03-17 | 172.36 |
| 2017-03-16 | 171.80 |
| 2017-03-15 | 166.82 |
| 2017-03-14 | 166.82 |
| 2017-03-13 | 166.82 |
| 2017-03-10 | 164.05 |
| 2017-03-09 | 163.50 |
| 2017-03-08 | 165.71 |
| 2017-03-07 | 165.16 |
| 2017-03-06 | 164.05 |
| 2017-03-03 | 164.05 |
| 2017-03-02 | 165.16 |
| 2017-03-01 | 166.27 |
| 2017-02-28 | 166.27 |
| 2017-02-27 | 168.48 |
| 2017-02-24 | 169.04 |
| 2017-02-23 | 169.59 |
| 2017-02-22 | 169.59 |
| 2017-02-21 | 167.93 |
| 2017-02-20 | 169.59 |
| 2017-02-17 | 168.48 |
| 2017-02-16 | 169.04 |
| 2017-02-15 | 167.38 |
| 2017-02-14 | 164.61 |
| 2017-02-13 | 164.05 |
| 2017-02-10 | 163.50 |
| 2017-02-09 | 162.39 |
| 2017-02-08 | 162.39 |
| 2017-02-07 | 160.18 |
| 2017-02-06 | 160.18 |
| 2017-02-03 | 157.41 |
| 2017-02-02 | 158.52 |
| 2017-02-01 | 160.18 |
| 2017-01-27 | 160.73 |
| 2017-01-26 | 160.73 |
| 2017-01-25 | 156.86 |
| 2017-01-24 | 155.75 |
| 2017-01-23 | 155.20 |
| 2017-01-20 | 155.75 |
| 2017-01-19 | 157.41 |
| 2017-01-18 | 157.41 |
| 2017-01-17 | 155.20 |
| 2017-01-16 | 153.54 |
| 2017-01-13 | 155.75 |
| 2017-01-12 | 155.20 |
| 2017-01-11 | 155.75 |
| 2017-01-10 | 152.98 |
| 2017-01-09 | 151.88 |
| 2017-01-06 | 150.77 |
| 2017-01-05 | 150.21 |
| 2017-01-04 | 146.89 |
| 2017-01-03 | 146.89 |
| 2016-12-30 | 144.68 |
| 2016-12-29 | 143.02 |
| 2016-12-28 | 141.91 |
| 2016-12-23 | 140.80 |
| 2016-12-22 | 141.91 |
| 2016-12-21 | 143.57 |
| 2016-12-20 | 142.46 |
| 2016-12-19 | 143.57 |
| 2016-12-16 | 145.79 |
| 2016-12-15 | 145.79 |
| 2016-12-14 | 150.77 |
| 2016-12-13 | 150.21 |
| 2016-12-12 | 149.66 |
| 2016-12-09 | 154.09 |
| 2016-12-08 | 154.64 |
| 2016-12-07 | 154.64 |
| 2016-12-06 | 152.98 |
| 2016-12-05 | 151.32 |
| 2016-12-02 | 151.88 |
| 2016-12-01 | 155.75 |
| 2016-11-30 | 154.64 |
| 2016-11-29 | 153.54 |
| 2016-11-28 | 154.64 |
| 2016-11-25 | 153.54 |
| 2016-11-24 | 151.88 |
| 2016-11-23 | 153.54 |
| 2016-11-22 | 153.54 |
| 2016-11-21 | 149.66 |
| 2016-11-18 | 148.55 |
| 2016-11-17 | 148.00 |
| 2016-11-16 | 149.11 |
| 2016-11-15 | 149.11 |
| 2016-11-14 | 148.00 |
| 2016-11-11 | 151.32 |
| 2016-11-10 | 155.20 |
| 2016-11-09 | 150.21 |
| 2016-11-08 | 155.20 |
| 2016-11-07 | 154.64 |
| 2016-11-04 | 152.98 |
| 2016-11-03 | 153.54 |
| 2016-11-02 | 154.64 |
| 2016-11-01 | 157.96 |
| 2016-10-31 | 155.75 |
| 2016-10-28 | 156.08 |
| 2016-10-27 | 157.70 |
| 2016-10-26 | 159.86 |
| 2016-10-25 | 162.55 |
| 2016-10-24 | 163.09 |
| 2016-10-20 | 160.40 |
| 2016-10-19 | 159.32 |
| 2016-10-18 | 160.40 |
| 2016-10-17 | 156.62 |
| 2016-10-14 | 158.78 |
| 2016-10-13 | 156.62 |
| 2016-10-12 | 160.40 |
| 2016-10-11 | 161.47 |
| 2016-10-07 | 165.25 |
| 2016-10-06 | 166.33 |
| 2016-10-05 | 164.17 |
| 2016-10-04 | 163.09 |
| 2016-10-03 | 162.01 |
| 2016-09-30 | 158.78 |
| 2016-09-29 | 164.17 |
| 2016-09-28 | 162.55 |
| 2016-09-27 | 162.01 |
| 2016-09-26 | 159.86 |
| 2016-09-23 | 162.55 |
| 2016-09-22 | 164.17 |
| 2016-09-21 | 162.55 |
| 2016-09-20 | 162.01 |
| 2016-09-19 | 161.47 |
| 2016-09-15 | 159.86 |
| 2016-09-14 | 158.24 |
| 2016-09-13 | 158.78 |
| 2016-09-12 | 159.32 |
| 2016-09-09 | 167.94 |
| 2016-09-08 | 164.71 |
| 2016-09-07 | 163.63 |
| 2016-09-06 | 163.63 |
| 2016-09-05 | 162.01 |
| 2016-09-02 | 157.70 |
| 2016-09-01 | 157.70 |
| 2016-08-31 | 155.00 |
| 2016-08-30 | 155.00 |
| 2016-08-29 | 153.39 |
| 2016-08-26 | 154.46 |
| 2016-08-25 | 152.85 |
| 2016-08-24 | 152.85 |
| 2016-08-23 | 155.00 |
| 2016-08-22 | 155.00 |
| 2016-08-19 | 153.93 |
| 2016-08-18 | 155.54 |
| 2016-08-17 | 152.31 |
| 2016-08-16 | 153.39 |
| 2016-08-15 | 154.46 |
| 2016-08-12 | 151.77 |
| 2016-08-11 | 149.61 |
| 2016-08-10 | 148.53 |
| 2016-08-09 | 148.53 |
| 2016-08-08 | 148.53 |
| 2016-08-05 | 145.30 |
| 2016-08-04 | 141.53 |
| 2016-08-03 | 140.45 |
| 2016-08-01 | 145.30 |
| 2016-07-29 | 142.07 |
| 2016-07-28 | 145.30 |
| 2016-07-27 | 144.22 |
| 2016-07-26 | 145.30 |
| 2016-07-25 | 143.14 |
| 2016-07-22 | 142.60 |
| 2016-07-21 | 143.14 |
| 2016-07-20 | 142.60 |
| 2016-07-19 | 139.37 |
| 2016-07-18 | 140.99 |
| 2016-07-15 | 140.45 |
| 2016-07-14 | 138.83 |
| 2016-07-13 | 136.13 |
| 2016-07-12 | 135.06 |
| 2016-07-11 | 130.74 |
| 2016-07-08 | 128.05 |
| 2016-07-07 | 129.13 |
| 2016-07-06 | 126.97 |
| 2016-07-05 | 129.67 |
| 2016-07-04 | 133.44 |
| 2016-06-30 | 130.20 |
| 2016-06-29 | 126.43 |
| 2016-06-28 | 123.20 |
| 2016-06-27 | 123.20 |
| 2016-06-24 | 123.74 |
| 2016-06-23 | 130.20 |
| 2016-06-22 | 129.67 |
| 2016-06-21 | 126.97 |
| 2016-06-20 | 124.81 |
| 2016-06-17 | 122.12 |
| 2016-06-16 | 120.50 |
| 2016-06-15 | 124.27 |
| 2016-06-14 | 124.27 |
| 2016-06-13 | 125.35 |
| 2016-06-10 | 130.74 |
| 2016-06-08 | 133.44 |
| 2016-06-07 | 132.90 |
| 2016-06-06 | 130.20 |
| 2016-06-03 | 129.13 |
| 2016-06-02 | 128.05 |
| 2016-06-01 | 126.43 |
| 2016-05-31 | 127.51 |
| 2016-05-30 | 124.81 |
| 2016-05-27 | 124.27 |
| 2016-05-26 | 122.66 |
| 2016-05-25 | 122.12 |
| 2016-05-24 | 116.73 |
| 2016-05-23 | 115.65 |
| 2016-05-20 | 117.27 |
| 2016-05-19 | 114.35 |
| 2016-05-18 | 115.22 |
| 2016-05-17 | 118.88 |
| 2016-05-16 | 116.19 |
| 2016-05-13 | 114.35 |
| 2016-05-12 | 116.19 |
| 2016-05-11 | 117.80 |
| 2016-05-10 | 120.50 |
| 2016-05-09 | 118.88 |
| 2016-05-06 | 117.80 |
| 2016-05-05 | 121.58 |
| 2016-05-04 | 123.20 |
| 2016-05-03 | 123.74 |
| 2016-04-29 | 128.05 |
| 2016-04-28 | 131.82 |
| 2016-04-27 | 131.71 |
| 2016-04-26 | 132.25 |
| 2016-04-25 | 130.64 |
| 2016-04-22 | 133.32 |
| 2016-04-21 | 134.92 |
| 2016-04-20 | 130.11 |
| 2016-04-19 | 132.78 |
| 2016-04-18 | 129.57 |
| 2016-04-15 | 131.18 |
| 2016-04-14 | 132.25 |
| 2016-04-13 | 130.11 |
| 2016-04-12 | 122.62 |
| 2016-04-11 | 122.62 |
| 2016-04-08 | 121.01 |
| 2016-04-07 | 119.94 |
| 2016-04-06 | 119.41 |
| 2016-04-05 | 118.34 |
| 2016-04-01 | 122.08 |
| 2016-03-31 | 125.29 |
| 2016-03-30 | 126.36 |
| 2016-03-29 | 120.48 |
| 2016-03-24 | 120.48 |
| 2016-03-23 | 123.69 |
| 2016-03-22 | 123.69 |
| 2016-03-21 | 123.69 |
| 2016-03-18 | 124.22 |
| 2016-03-17 | 122.08 |
| 2016-03-16 | 119.94 |
| 2016-03-15 | 120.48 |
| 2016-03-14 | 121.55 |
| 2016-03-11 | 119.41 |
| 2016-03-10 | 117.27 |
| 2016-03-09 | 117.27 |
| 2016-03-08 | 117.27 |
| 2016-03-07 | 118.87 |
| 2016-03-04 | 118.34 |
| 2016-03-03 | 115.66 |
| 2016-03-02 | 116.20 |
| 2016-03-01 | 109.35 |
| 2016-02-29 | 106.56 |
| 2016-02-26 | 109.56 |
| 2016-02-25 | 104.21 |
| 2016-02-24 | 107.20 |
| 2016-02-23 | 109.99 |
| 2016-02-22 | 110.42 |
| 2016-02-19 | 108.06 |
| 2016-02-18 | 109.35 |
| 2016-02-17 | 104.42 |
| 2016-02-16 | 106.56 |
| 2016-02-15 | 104.64 |
| 2016-02-12 | 98.21 |
| 2016-02-11 | 100.14 |
| 2016-02-05 | 108.49 |
| 2016-02-04 | 107.42 |
| 2016-02-03 | 105.49 |
| 2016-02-02 | 109.99 |
| 2016-02-01 | 111.27 |
| 2016-01-29 | 112.34 |
| 2016-01-28 | 107.63 |
| 2016-01-27 | 105.71 |
| 2016-01-26 | 103.57 |
| 2016-01-25 | 109.13 |
| 2016-01-22 | 106.78 |
| 2016-01-21 | 100.78 |
| 2016-01-20 | 103.99 |
| 2016-01-19 | 112.34 |
| 2016-01-18 | 108.28 |
| 2016-01-15 | 110.84 |
| 2016-01-14 | 114.59 |
| 2016-01-13 | 116.20 |
| 2016-01-12 | 112.98 |
| 2016-01-11 | 115.12 |
| 2016-01-08 | 121.55 |
| 2016-01-07 | 119.94 |
| 2016-01-06 | 126.36 |
| 2016-01-05 | 129.04 |
| 2016-01-04 | 129.57 |
| 2015-12-31 | 136.53 |
| 2015-12-30 | 137.07 |
| 2015-12-29 | 137.60 |
| 2015-12-28 | 136.53 |
| 2015-12-24 | 138.67 |
| 2015-12-23 | 137.60 |
| 2015-12-22 | 135.46 |
| 2015-12-21 | 135.46 |
| 2015-12-18 | 135.46 |
| 2015-12-17 | 136.53 |
| 2015-12-16 | 134.92 |
| 2015-12-15 | 130.11 |
| 2015-12-14 | 130.64 |
| 2015-12-11 | 132.25 |
| 2015-12-10 | 134.39 |
| 2015-12-09 | 135.46 |
| 2015-12-08 | 136.53 |
| 2015-12-07 | 140.81 |
| 2015-12-04 | 140.28 |
| 2015-12-03 | 141.88 |
| 2015-12-02 | 142.95 |
| 2015-12-01 | 141.88 |
| 2015-11-30 | 137.60 |
| 2015-11-27 | 138.67 |
| 2015-11-26 | 143.49 |
| 2015-11-25 | 143.49 |
| 2015-11-24 | 144.02 |
| 2015-11-23 | 145.09 |
| 2015-11-20 | 145.63 |
| 2015-11-19 | 142.95 |
| 2015-11-18 | 139.74 |
| 2015-11-17 | 140.81 |
| 2015-11-16 | 137.60 |
| 2015-11-13 | 141.88 |
| 2015-11-12 | 147.77 |
| 2015-11-11 | 141.35 |
| 2015-11-10 | 141.88 |
| 2015-11-09 | 144.56 |
| 2015-11-06 | 146.70 |
| 2015-11-05 | 148.30 |
| 2015-11-04 | 148.84 |
| 2015-11-03 | 144.02 |
| 2015-11-02 | 141.35 |
| 2015-10-30 | 144.56 |
| 2015-10-29 | 145.63 |
| 2015-10-28 | 147.45 |
| 2015-10-27 | 149.53 |
| 2015-10-26 | 149.01 |
| 2015-10-23 | 150.05 |
| 2015-10-22 | 146.41 |
| 2015-10-20 | 147.45 |
| 2015-10-19 | 148.49 |
| 2015-10-16 | 148.49 |
| 2015-10-15 | 146.93 |
| 2015-10-14 | 141.72 |
| 2015-10-13 | 143.80 |
| 2015-10-12 | 145.36 |
| 2015-10-09 | 141.72 |
| 2015-10-08 | 141.20 |
| 2015-10-07 | 142.76 |
| 2015-10-06 | 135.47 |
| 2015-10-05 | 135.99 |
| 2015-10-02 | 132.34 |
| 2015-09-30 | 125.05 |
| 2015-09-29 | 121.92 |
| 2015-09-25 | 129.21 |
| 2015-09-24 | 128.17 |
| 2015-09-23 | 130.26 |
| 2015-09-22 | 134.42 |
| 2015-09-21 | 134.42 |
| 2015-09-18 | 137.03 |
| 2015-09-17 | 134.94 |
| 2015-09-16 | 136.51 |
| 2015-09-15 | 130.78 |
| 2015-09-14 | 132.86 |
| 2015-09-11 | 131.82 |
| 2015-09-10 | 132.34 |
| 2015-09-09 | 138.07 |
| 2015-09-08 | 129.21 |
| 2015-09-07 | 121.92 |
| 2015-09-04 | 124.00 |
| 2015-09-02 | 125.05 |
| 2015-09-01 | 127.13 |
| 2015-08-31 | 132.86 |
| 2015-08-28 | 133.38 |
| 2015-08-27 | 134.94 |
| 2015-08-26 | 126.09 |
| 2015-08-25 | 130.26 |
| 2015-08-24 | 128.17 |
| 2015-08-21 | 140.67 |
| 2015-08-20 | 144.32 |
| 2015-08-19 | 147.97 |
| 2015-08-18 | 151.09 |
| 2015-08-17 | 155.26 |
| 2015-08-14 | 156.82 |
| 2015-08-13 | 156.82 |
| 2015-08-12 | 155.26 |
| 2015-08-11 | 161.51 |
| 2015-08-10 | 160.99 |
| 2015-08-07 | 161.51 |
| 2015-08-06 | 160.47 |
| 2015-08-05 | 161.51 |
| 2015-08-04 | 160.47 |
| 2015-08-03 | 160.47 |
| 2015-07-31 | 162.55 |
| 2015-07-30 | 161.51 |
| 2015-07-29 | 163.08 |
| 2015-07-28 | 162.03 |
| 2015-07-27 | 159.95 |
| 2015-07-24 | 167.76 |
| 2015-07-23 | 170.89 |
| 2015-07-22 | 169.85 |
| 2015-07-21 | 172.45 |
| 2015-07-20 | 170.89 |
| 2015-07-17 | 171.41 |
| 2015-07-16 | 168.28 |
| 2015-07-15 | 167.24 |
| 2015-07-14 | 167.76 |
| 2015-07-13 | 169.33 |
| 2015-07-10 | 165.68 |
| 2015-07-09 | 160.47 |
| 2015-07-08 | 151.09 |
| 2015-07-07 | 166.20 |
| 2015-07-06 | 169.33 |
| 2015-07-03 | 177.66 |
| 2015-07-02 | 180.27 |
| 2015-06-30 | 179.75 |
| 2015-06-29 | 177.14 |
| 2015-06-26 | 183.91 |
| 2015-06-25 | 189.12 |
| 2015-06-24 | 190.69 |
| 2015-06-23 | 189.64 |
| 2015-06-22 | 187.04 |
| 2015-06-19 | 183.39 |
| 2015-06-18 | 182.35 |
| 2015-06-17 | 182.35 |
| 2015-06-16 | 180.79 |
| 2015-06-15 | 183.39 |
| 2015-06-12 | 188.60 |
| 2015-06-11 | 184.95 |
| 2015-06-10 | 181.83 |
| 2015-06-09 | 185.48 |
| 2015-06-08 | 188.60 |
| 2015-06-05 | 187.56 |
| 2015-06-04 | 191.21 |
| 2015-06-03 | 191.73 |
| 2015-06-02 | 190.16 |
| 2015-06-01 | 191.73 |
| 2015-05-29 | 189.64 |
| 2015-05-28 | 196.94 |
| 2015-05-27 | 195.89 |
| 2015-05-26 | 198.50 |
| 2015-05-22 | 194.85 |
| 2015-05-21 | 190.16 |
| 2015-05-20 | 190.16 |
| 2015-05-19 | 191.21 |
| 2015-05-18 | 189.64 |
| 2015-05-15 | 192.25 |
| 2015-05-14 | 187.04 |
| 2015-05-13 | 186.52 |
| 2015-05-12 | 188.08 |
| 2015-05-11 | 191.21 |
| 2015-05-08 | 189.64 |
| 2015-05-07 | 186.52 |
| 2015-05-06 | 190.69 |
| 2015-05-05 | 191.73 |
| 2015-05-04 | 195.89 |
| 2015-04-30 | 195.37 |
| 2015-04-29 | 198.50 |
| 2015-04-28 | 199.23 |
| 2015-04-27 | 199.23 |
| 2015-04-24 | 194.57 |
| 2015-04-23 | 191.98 |
| 2015-04-22 | 193.53 |
| 2015-04-21 | 193.02 |
| 2015-04-20 | 184.73 |
| 2015-04-17 | 190.95 |
| 2015-04-16 | 191.46 |
| 2015-04-15 | 190.43 |
| 2015-04-14 | 189.91 |
| 2015-04-13 | 194.05 |
| 2015-04-10 | 186.29 |
| 2015-04-09 | 182.66 |
| 2015-04-08 | 175.41 |
| 2015-04-02 | 165.58 |
| 2015-04-01 | 163.51 |
| 2015-03-31 | 161.95 |
| 2015-03-30 | 161.44 |
| 2015-03-27 | 157.30 |
| 2015-03-26 | 157.81 |
| 2015-03-25 | 158.33 |
| 2015-03-24 | 156.26 |
| 2015-03-23 | 157.30 |
| 2015-03-20 | 156.26 |
| 2015-03-19 | 156.78 |
| 2015-03-18 | 153.67 |
| 2015-03-17 | 151.60 |
| 2015-03-16 | 151.60 |
| 2015-03-13 | 150.05 |
| 2015-03-12 | 150.05 |
| 2015-03-11 | 149.01 |
| 2015-03-10 | 151.08 |
| 2015-03-09 | 153.15 |
| 2015-03-06 | 153.67 |
| 2015-03-05 | 153.15 |
| 2015-03-04 | 155.22 |
| 2015-03-03 | 158.33 |
| 2015-03-02 | 159.88 |
| 2015-02-27 | 159.88 |
| 2015-02-26 | 160.92 |
| 2015-02-25 | 158.85 |
| 2015-02-24 | 158.85 |
| 2015-02-23 | 159.88 |
| 2015-02-18 | 159.37 |
| 2015-02-17 | 159.88 |
| 2015-02-16 | 158.85 |
| 2015-02-13 | 158.33 |
| 2015-02-12 | 155.74 |
| 2015-02-11 | 154.19 |
| 2015-02-10 | 156.78 |
| 2015-02-09 | 156.26 |
| 2015-02-06 | 158.33 |
| 2015-02-05 | 159.37 |
| 2015-02-04 | 157.81 |
| 2015-02-03 | 156.26 |
| 2015-02-02 | 155.74 |
| 2015-01-30 | 156.26 |
| 2015-01-29 | 157.30 |
| 2015-01-28 | 159.88 |
| 2015-01-27 | 159.37 |
| 2015-01-26 | 160.40 |
| 2015-01-23 | 159.37 |
| 2015-01-22 | 156.78 |
| 2015-01-21 | 154.71 |
| 2015-01-20 | 150.57 |
| 2015-01-19 | 147.98 |
| 2015-01-16 | 152.12 |
| 2015-01-15 | 154.71 |
| 2015-01-14 | 152.12 |
| 2015-01-13 | 153.67 |
| 2015-01-12 | 151.60 |
| 2015-01-09 | 150.57 |
| 2015-01-08 | 149.53 |
| 2015-01-07 | 147.46 |
| 2015-01-06 | 144.87 |
| 2015-01-05 | 147.98 |
| 2015-01-02 | 149.01 |
| 2014-12-31 | 147.46 |
| 2014-12-30 | 144.87 |
| 2014-12-29 | 148.49 |
| 2014-12-24 | 144.87 |
| 2014-12-23 | 144.35 |
| 2014-12-22 | 145.39 |
| 2014-12-19 | 142.28 |
| 2014-12-18 | 138.66 |
| 2014-12-17 | 136.59 |
| 2014-12-16 | 137.11 |
| 2014-12-15 | 141.25 |
| 2014-12-12 | 143.32 |
| 2014-12-11 | 144.35 |
| 2014-12-10 | 145.91 |
| 2014-12-09 | 145.39 |
| 2014-12-08 | 151.08 |
| 2014-12-05 | 150.57 |
| 2014-12-04 | 149.53 |
| 2014-12-03 | 144.87 |
| 2014-12-02 | 146.94 |
| 2014-12-01 | 143.84 |
| 2014-11-28 | 150.57 |
| 2014-11-27 | 151.08 |
| 2014-11-26 | 152.64 |
| 2014-11-25 | 149.53 |
| 2014-11-24 | 150.05 |
| 2014-11-21 | 145.39 |
| 2014-11-20 | 143.32 |
| 2014-11-19 | 144.35 |
| 2014-11-18 | 145.91 |
| 2014-11-17 | 148.49 |
| 2014-11-14 | 151.60 |
| 2014-11-13 | 151.08 |
| 2014-11-12 | 150.05 |
| 2014-11-11 | 148.49 |
| 2014-11-10 | 148.49 |
| 2014-11-07 | 145.91 |
| 2014-11-06 | 147.46 |
| 2014-11-05 | 147.98 |
| 2014-11-04 | 149.53 |
| 2014-11-03 | 149.53 |
| 2014-10-31 | 150.57 |
| 2014-10-30 | 147.46 |
| 2014-10-29 | 149.12 |
| 2014-10-28 | 146.10 |
| 2014-10-27 | 142.07 |
| 2014-10-24 | 143.58 |
| 2014-10-23 | 144.08 |
| 2014-10-22 | 144.59 |
| 2014-10-21 | 141.57 |
| 2014-10-20 | 141.06 |
| 2014-10-17 | 141.06 |
| 2014-10-16 | 139.05 |
| 2014-10-15 | 142.07 |
| 2014-10-14 | 141.06 |
| 2014-10-13 | 142.07 |
| 2014-10-10 | 141.06 |
| 2014-10-09 | 145.59 |
| 2014-10-08 | 143.08 |
| 2014-10-07 | 144.59 |
| 2014-10-06 | 143.58 |
| 2014-10-03 | 141.06 |
| 2014-09-30 | 139.55 |
| 2014-09-29 | 142.57 |
| 2014-09-26 | 147.10 |
| 2014-09-25 | 148.11 |
| 2014-09-24 | 149.62 |
| 2014-09-23 | 149.12 |
| 2014-09-22 | 149.62 |
| 2014-09-19 | 153.64 |
| 2014-09-18 | 152.14 |
| 2014-09-17 | 154.65 |
| 2014-09-16 | 152.14 |
| 2014-09-15 | 154.15 |
| 2014-09-12 | 156.16 |
| 2014-09-11 | 157.17 |
| 2014-09-10 | 157.17 |
| 2014-09-08 | 161.70 |
| 2014-09-05 | 162.20 |
| 2014-09-04 | 162.70 |
| 2014-09-03 | 163.21 |
| 2014-09-02 | 157.17 |
| 2014-09-01 | 156.66 |
| 2014-08-29 | 157.17 |
| 2014-08-28 | 157.17 |
| 2014-08-27 | 158.68 |
| 2014-08-26 | 160.69 |
| 2014-08-25 | 161.19 |
| 2014-08-22 | 160.19 |
| 2014-08-21 | 159.68 |
| 2014-08-20 | 160.69 |
| 2014-08-19 | 160.19 |
| 2014-08-18 | 158.68 |
| 2014-08-15 | 158.68 |
| 2014-08-14 | 157.17 |
| 2014-08-13 | 158.17 |
| 2014-08-12 | 155.66 |
| 2014-08-11 | 155.66 |
| 2014-08-08 | 152.14 |
| 2014-08-07 | 153.14 |
| 2014-08-06 | 154.65 |
| 2014-08-05 | 154.65 |
| 2014-08-04 | 155.15 |
| 2014-08-01 | 154.15 |
| 2014-07-31 | 157.17 |
| 2014-07-30 | 156.66 |
| 2014-07-29 | 155.15 |
| 2014-07-28 | 152.64 |
| 2014-07-25 | 151.13 |
| 2014-07-24 | 149.62 |
| 2014-07-23 | 148.61 |
| 2014-07-22 | 147.10 |
| 2014-07-21 | 142.07 |
| 2014-07-18 | 143.08 |
| 2014-07-17 | 144.08 |
| 2014-07-16 | 144.08 |
| 2014-07-15 | 143.08 |
| 2014-07-14 | 142.57 |
| 2014-07-11 | 141.06 |
| 2014-07-10 | 140.56 |
| 2014-07-09 | 140.06 |
| 2014-07-08 | 143.58 |
| 2014-07-07 | 144.08 |
| 2014-07-04 | 144.08 |
| 2014-07-03 | 143.58 |
| 2014-07-02 | 144.08 |
| 2014-06-30 | 139.05 |
| 2014-06-27 | 139.05 |
| 2014-06-26 | 139.55 |
| 2014-06-25 | 136.03 |
| 2014-06-24 | 136.03 |
| 2014-06-23 | 135.02 |
| 2014-06-20 | 139.55 |
| 2014-06-19 | 139.05 |
| 2014-06-18 | 139.05 |
| 2014-06-17 | 139.05 |
| 2014-06-16 | 140.06 |
| 2014-06-13 | 140.06 |
| 2014-06-12 | 138.55 |
| 2014-06-11 | 138.55 |
| 2014-06-10 | 138.55 |
| 2014-06-09 | 136.53 |
| 2014-06-06 | 135.53 |
| 2014-06-05 | 137.04 |
| 2014-06-04 | 137.04 |
| 2014-06-03 | 138.04 |
| 2014-05-30 | 136.53 |
| 2014-05-29 | 135.53 |
| 2014-05-28 | 136.53 |
| 2014-05-27 | 134.52 |
| 2014-05-26 | 134.52 |
| 2014-05-23 | 134.52 |
| 2014-05-22 | 134.02 |
| 2014-05-21 | 133.01 |
| 2014-05-20 | 132.00 |
| 2014-05-19 | 130.49 |
| 2014-05-16 | 130.49 |
| 2014-05-15 | 131.00 |
| 2014-05-14 | 129.99 |
| 2014-05-13 | 127.48 |
| 2014-05-12 | 126.97 |
| 2014-05-09 | 122.44 |
| 2014-05-08 | 121.94 |
| 2014-05-07 | 120.93 |
| 2014-05-05 | 122.95 |
| 2014-05-02 | 125.97 |
| 2014-04-30 | 123.95 |
| 2014-04-29 | 127.98 |
| 2014-04-28 | 124.46 |
| 2014-04-25 | 124.46 |
| 2014-04-24 | 128.45 |
| 2014-04-23 | 127.95 |
| 2014-04-22 | 130.45 |
| 2014-04-17 | 130.45 |
| 2014-04-16 | 129.95 |
| 2014-04-15 | 128.95 |
| 2014-04-14 | 132.95 |
| 2014-04-11 | 132.45 |
| 2014-04-10 | 134.95 |
| 2014-04-09 | 131.45 |
| 2014-04-08 | 128.95 |
| 2014-04-07 | 125.96 |
| 2014-04-04 | 127.46 |
| 2014-04-03 | 127.95 |
| 2014-04-02 | 127.46 |
| 2014-04-01 | 127.46 |
| 2014-03-31 | 123.96 |
| 2014-03-28 | 123.46 |
| 2014-03-27 | 120.96 |
| 2014-03-26 | 121.96 |
| 2014-03-25 | 120.46 |
| 2014-03-24 | 121.46 |
| 2014-03-21 | 117.46 |
| 2014-03-20 | 114.46 |
| 2014-03-19 | 118.46 |
| 2014-03-18 | 118.46 |
| 2014-03-17 | 117.46 |
| 2014-03-14 | 118.46 |
| 2014-03-13 | 120.46 |
| 2014-03-12 | 121.96 |
| 2014-03-11 | 124.46 |
| 2014-03-10 | 124.46 |
| 2014-03-07 | 128.95 |
| 2014-03-06 | 128.95 |
| 2014-03-05 | 127.95 |
| 2014-03-04 | 128.45 |
| 2014-03-03 | 126.96 |
| 2014-02-28 | 129.95 |
| 2014-02-27 | 130.45 |
| 2014-02-26 | 126.46 |
| 2014-02-25 | 125.46 |
| 2014-02-24 | 125.46 |
| 2014-02-21 | 127.46 |
| 2014-02-20 | 125.96 |
| 2014-02-19 | 127.95 |
| 2014-02-18 | 127.46 |
| 2014-02-17 | 126.46 |
| 2014-02-14 | 125.46 |
| 2014-02-13 | 123.46 |
| 2014-02-12 | 124.96 |
| 2014-02-11 | 121.46 |
| 2014-02-10 | 117.46 |
| 2014-02-07 | 117.96 |
| 2014-02-06 | 115.96 |
| 2014-02-05 | 114.46 |
| 2014-02-04 | 115.96 |
| 2014-01-30 | 121.96 |
| 2014-01-29 | 122.96 |
| 2014-01-28 | 121.46 |
| 2014-01-27 | 121.46 |
| 2014-01-24 | 125.96 |
| 2014-01-23 | 129.45 |
| 2014-01-22 | 132.45 |
| 2014-01-21 | 131.95 |
| 2014-01-20 | 130.95 |
| 2014-01-17 | 133.45 |
| 2014-01-16 | 131.95 |
| 2014-01-15 | 130.95 |
| 2014-01-14 | 129.95 |
| 2014-01-13 | 130.95 |
| 2014-01-10 | 130.45 |
| 2014-01-09 | 129.45 |
| 2014-01-08 | 131.95 |
| 2014-01-07 | 128.95 |
| 2014-01-06 | 128.45 |
| 2014-01-03 | 129.95 |
| 2014-01-02 | 134.95 |
| 2013-12-31 | 134.45 |
| 2013-12-30 | 134.45 |
| 2013-12-27 | 134.45 |
| 2013-12-24 | 133.95 |
| 2013-12-23 | 131.45 |
| 2013-12-20 | 129.95 |
| 2013-12-19 | 130.45 |
| 2013-12-18 | 133.45 |
| 2013-12-17 | 132.45 |
| 2013-12-16 | 132.95 |
| 2013-12-13 | 134.45 |
| 2013-12-12 | 134.45 |
| 2013-12-11 | 134.95 |
| 2013-12-10 | 139.45 |
| 2013-12-09 | 139.95 |
| 2013-12-06 | 139.95 |
| 2013-12-05 | 138.95 |
| 2013-12-04 | 139.45 |
| 2013-12-03 | 140.95 |
| 2013-12-02 | 141.95 |
| 2013-11-29 | 140.95 |
| 2013-11-28 | 139.95 |
| 2013-11-27 | 139.95 |
| 2013-11-26 | 139.45 |
| 2013-11-25 | 139.45 |
| 2013-11-22 | 138.45 |
| 2013-11-21 | 137.45 |
| 2013-11-20 | 138.95 |
| 2013-11-19 | 138.45 |
| 2013-11-18 | 138.45 |
| 2013-11-15 | 131.95 |
| 2013-11-14 | 127.95 |
| 2013-11-13 | 126.46 |
| 2013-11-12 | 130.95 |
| 2013-11-11 | 132.45 |
| 2013-11-08 | 128.95 |
| 2013-11-07 | 129.95 |
| 2013-11-06 | 131.45 |
| 2013-11-05 | 131.95 |
| 2013-11-04 | 133.45 |
| 2013-11-01 | 133.95 |
| 2013-10-31 | 133.45 |
| 2013-10-30 | 135.15 |
| 2013-10-29 | 130.76 |
| 2013-10-28 | 130.27 |
| 2013-10-25 | 128.81 |
| 2013-10-24 | 130.27 |
| 2013-10-23 | 131.74 |
| 2013-10-22 | 134.67 |
| 2013-10-21 | 135.64 |
| 2013-10-18 | 134.67 |
| 2013-10-17 | 131.74 |
| 2013-10-16 | 133.20 |
| 2013-10-15 | 135.15 |
| 2013-10-11 | 134.18 |
| 2013-10-10 | 131.25 |
| 2013-10-09 | 132.23 |
| 2013-10-08 | 133.69 |
| 2013-10-07 | 131.25 |
| 2013-10-04 | 132.71 |
| 2013-10-03 | 133.69 |
| 2013-10-02 | 131.25 |
| 2013-09-30 | 130.27 |
| 2013-09-27 | 133.20 |
| 2013-09-26 | 132.71 |
| 2013-09-25 | 133.20 |
| 2013-09-24 | 133.20 |
| 2013-09-23 | 135.15 |
| 2013-09-19 | 136.13 |
| 2013-09-18 | 132.23 |
| 2013-09-17 | 132.71 |
| 2013-09-16 | 134.18 |
| 2013-09-13 | 130.27 |
| 2013-09-12 | 130.76 |
| 2013-09-11 | 130.27 |
| 2013-09-10 | 130.27 |
| 2013-09-09 | 128.32 |
| 2013-09-06 | 127.35 |
| 2013-09-05 | 126.86 |
| 2013-09-04 | 123.93 |
| 2013-09-03 | 124.42 |
| 2013-09-02 | 122.96 |
| 2013-08-30 | 117.59 |
| 2013-08-29 | 117.59 |
| 2013-08-28 | 116.13 |
| 2013-08-27 | 119.54 |
| 2013-08-26 | 121.01 |
| 2013-08-23 | 119.05 |
| 2013-08-22 | 119.54 |
| 2013-08-21 | 118.57 |
| 2013-08-20 | 119.05 |
| 2013-08-19 | 124.42 |
| 2013-08-16 | 125.40 |
| 2013-08-15 | 125.40 |
| 2013-08-13 | 125.88 |
| 2013-08-12 | 122.47 |
| 2013-08-09 | 117.59 |
| 2013-08-08 | 117.10 |
| 2013-08-07 | 115.64 |
| 2013-08-06 | 119.05 |
| 2013-08-05 | 122.47 |
| 2013-08-02 | 121.49 |
| 2013-08-01 | 121.01 |
| 2013-07-31 | 118.57 |
| 2013-07-30 | 119.54 |
| 2013-07-29 | 119.05 |
| 2013-07-26 | 120.03 |
| 2013-07-25 | 119.05 |
| 2013-07-24 | 120.03 |
| 2013-07-23 | 119.05 |
| 2013-07-22 | 113.69 |
| 2013-07-19 | 114.18 |
| 2013-07-18 | 113.69 |
| 2013-07-17 | 114.18 |
| 2013-07-16 | 113.20 |
| 2013-07-15 | 112.71 |
| 2013-07-12 | 112.22 |
| 2013-07-11 | 115.15 |
| 2013-07-10 | 109.30 |
| 2013-07-09 | 107.34 |
| 2013-07-08 | 106.37 |
| 2013-07-05 | 109.30 |
| 2013-07-04 | 105.39 |
| 2013-07-03 | 101.98 |
| 2013-07-02 | 106.86 |
| 2013-06-28 | 108.32 |
| 2013-06-27 | 104.91 |
| 2013-06-26 | 103.93 |
| 2013-06-25 | 99.05 |
| 2013-06-24 | 98.56 |
| 2013-06-21 | 102.95 |
| 2013-06-20 | 103.93 |
| 2013-06-19 | 110.27 |
| 2013-06-18 | 112.22 |
| 2013-06-17 | 112.22 |
| 2013-06-14 | 109.30 |
| 2013-06-13 | 108.81 |
| 2013-06-11 | 112.22 |
| 2013-06-10 | 114.66 |
| 2013-06-07 | 114.18 |
| 2013-06-06 | 116.13 |
| 2013-06-05 | 118.57 |
| 2013-06-04 | 120.52 |
| 2013-06-03 | 120.52 |
| 2013-05-31 | 121.49 |
| 2013-05-30 | 122.47 |
| 2013-05-29 | 122.47 |
| 2013-05-28 | 126.37 |
| 2013-05-27 | 123.93 |
| 2013-05-24 | 123.44 |
| 2013-05-23 | 122.96 |
| 2013-05-22 | 129.30 |
| 2013-05-21 | 130.27 |
| 2013-05-20 | 131.25 |
| 2013-05-16 | 126.86 |
| 2013-05-15 | 126.86 |
| 2013-05-14 | 125.88 |
| 2013-05-13 | 125.40 |
| 2013-05-10 | 129.30 |
| 2013-05-09 | 128.32 |
| 2013-05-08 | 127.35 |
| 2013-05-07 | 125.88 |
| 2013-05-06 | 124.91 |
| 2013-05-03 | 122.96 |
| 2013-05-02 | 122.96 |
| 2013-04-30 | 122.96 |
| 2013-04-29 | 121.49 |
| 2013-04-26 | 121.98 |
| 2013-04-25 | 120.04 |
| 2013-04-24 | 118.10 |
| 2013-04-23 | 113.74 |
| 2013-04-22 | 116.16 |
| 2013-04-19 | 116.65 |
| 2013-04-18 | 111.32 |
| 2013-04-17 | 111.80 |
| 2013-04-16 | 112.77 |
| 2013-04-15 | 113.26 |
| 2013-04-12 | 117.13 |
| 2013-04-11 | 116.16 |
| 2013-04-10 | 116.16 |
| 2013-04-09 | 114.71 |
| 2013-04-08 | 113.26 |
| 2013-04-05 | 113.26 |
| 2013-04-03 | 119.07 |
| 2013-04-02 | 120.04 |
| 2013-03-28 | 119.07 |
| 2013-03-27 | 120.04 |
| 2013-03-26 | 119.07 |
| 2013-03-25 | 118.59 |
| 2013-03-22 | 117.13 |
| 2013-03-21 | 118.10 |
| 2013-03-20 | 118.59 |
| 2013-03-19 | 115.20 |
| 2013-03-18 | 116.16 |
| 2013-03-15 | 120.53 |
| 2013-03-14 | 121.50 |
| 2013-03-13 | 121.01 |
| 2013-03-12 | 124.40 |
| 2013-03-11 | 126.34 |
| 2013-03-08 | 126.34 |
| 2013-03-07 | 122.95 |
| 2013-03-06 | 122.47 |
| 2013-03-05 | 120.53 |
| 2013-03-04 | 120.53 |
| 2013-03-01 | 123.92 |
| 2013-02-28 | 124.89 |
| 2013-02-27 | 121.01 |
| 2013-02-26 | 120.04 |
| 2013-02-25 | 123.44 |
| 2013-02-22 | 122.95 |
| 2013-02-21 | 123.92 |
| 2013-02-20 | 127.80 |
| 2013-02-19 | 126.34 |
| 2013-02-18 | 128.77 |
| 2013-02-15 | 129.25 |
| 2013-02-14 | 129.25 |
| 2013-02-08 | 127.80 |
| 2013-02-07 | 126.83 |
| 2013-02-06 | 127.31 |
| 2013-02-05 | 126.34 |
| 2013-02-04 | 131.67 |
| 2013-02-01 | 131.67 |
| 2013-01-31 | 132.16 |
| 2013-01-30 | 132.64 |
| 2013-01-29 | 131.67 |
| 2013-01-28 | 131.67 |
| 2013-01-25 | 130.71 |
| 2013-01-24 | 130.71 |
| 2013-01-23 | 131.19 |
| 2013-01-22 | 130.71 |
| 2013-01-21 | 130.71 |
| 2013-01-18 | 130.71 |
| 2013-01-17 | 128.28 |
| 2013-01-16 | 128.28 |
| 2013-01-15 | 128.77 |
| 2013-01-14 | 128.77 |
| 2013-01-11 | 127.80 |
| 2013-01-10 | 128.77 |
| 2013-01-09 | 127.31 |
| 2013-01-08 | 125.37 |
| 2013-01-07 | 127.80 |
| 2013-01-04 | 127.80 |
| 2013-01-03 | 128.28 |
| 2013-01-02 | 127.80 |
| 2012-12-31 | 121.50 |
| 2012-12-28 | 121.98 |
| 2012-12-27 | 121.50 |
| 2012-12-24 | 120.04 |
| 2012-12-21 | 120.04 |
| 2012-12-20 | 121.01 |
| 2012-12-19 | 121.50 |
| 2012-12-18 | 120.04 |
| 2012-12-17 | 120.04 |
| 2012-12-14 | 121.50 |
| 2012-12-13 | 119.56 |
| 2012-12-12 | 120.04 |
| 2012-12-11 | 118.10 |
| 2012-12-10 | 117.62 |
| 2012-12-07 | 117.13 |
| 2012-12-06 | 117.62 |
| 2012-12-05 | 118.10 |
| 2012-12-04 | 113.26 |
| 2012-12-03 | 112.77 |
| 2012-11-30 | 115.68 |
| 2012-11-29 | 114.71 |
| 2012-11-28 | 112.29 |
| 2012-11-27 | 113.74 |
| 2012-11-26 | 114.23 |
| 2012-11-23 | 114.71 |
| 2012-11-22 | 112.77 |
| 2012-11-21 | 110.83 |
| 2012-11-20 | 107.93 |
| 2012-11-19 | 108.41 |
| 2012-11-16 | 105.99 |
| 2012-11-15 | 106.47 |
| 2012-11-14 | 109.38 |
| 2012-11-13 | 106.96 |
| 2012-11-12 | 109.38 |
| 2012-11-09 | 108.89 |
| 2012-11-08 | 110.35 |
| 2012-11-07 | 116.16 |
| 2012-11-06 | 114.71 |
| 2012-11-05 | 115.20 |
| 2012-11-02 | 116.65 |
| 2012-11-01 | 113.26 |
| 2012-10-31 | 111.32 |
| 2012-10-30 | 109.19 |
| 2012-10-29 | 110.13 |
| 2012-10-26 | 110.61 |
| 2012-10-25 | 112.97 |
| 2012-10-24 | 112.50 |
| 2012-10-22 | 112.03 |
| 2012-10-19 | 110.13 |
| 2012-10-18 | 110.13 |
| 2012-10-17 | 109.19 |
| 2012-10-16 | 106.82 |
| 2012-10-15 | 106.82 |
| 2012-10-12 | 106.35 |
| 2012-10-11 | 104.93 |
| 2012-10-10 | 104.45 |
| 2012-10-09 | 104.45 |
| 2012-10-08 | 103.03 |
| 2012-10-05 | 104.93 |
| 2012-10-04 | 103.98 |
| 2012-10-03 | 103.51 |
| 2012-09-28 | 103.51 |
| 2012-09-27 | 103.51 |
| 2012-09-26 | 100.67 |
| 2012-09-25 | 102.56 |
| 2012-09-24 | 102.09 |
| 2012-09-21 | 102.56 |
| 2012-09-20 | 101.14 |
| 2012-09-19 | 103.98 |
| 2012-09-18 | 101.14 |
| 2012-09-17 | 101.61 |
| 2012-09-14 | 101.14 |
| 2012-09-13 | 95.93 |
| 2012-09-12 | 96.41 |
| 2012-09-11 | 94.04 |
| 2012-09-10 | 94.04 |
| 2012-09-07 | 94.04 |
| 2012-09-06 | 87.79 |
| 2012-09-05 | 86.47 |
| 2012-09-04 | 89.12 |
| 2012-09-03 | 90.73 |
| 2012-08-31 | 89.78 |
| 2012-08-30 | 90.25 |
| 2012-08-29 | 92.62 |
| 2012-08-28 | 93.09 |
| 2012-08-27 | 93.09 |
| 2012-08-24 | 93.57 |
| 2012-08-23 | 95.93 |
| 2012-08-22 | 93.57 |
| 2012-08-21 | 95.93 |
| 2012-08-20 | 95.46 |
| 2012-08-17 | 95.93 |
| 2012-08-16 | 94.04 |
| 2012-08-15 | 94.99 |
| 2012-08-14 | 97.35 |
| 2012-08-13 | 94.99 |
| 2012-08-10 | 95.46 |
| 2012-08-09 | 96.88 |
| 2012-08-08 | 94.51 |
| 2012-08-07 | 94.99 |
| 2012-08-06 | 94.04 |
| 2012-08-03 | 91.20 |
| 2012-08-02 | 91.67 |
| 2012-08-01 | 92.15 |
| 2012-07-31 | 92.15 |
| 2012-07-30 | 90.73 |
| 2012-07-27 | 87.42 |
| 2012-07-26 | 83.63 |
| 2012-07-25 | 83.44 |
| 2012-07-24 | 83.25 |
| 2012-07-23 | 84.95 |
| 2012-07-20 | 90.73 |
| 2012-07-19 | 90.25 |
| 2012-07-18 | 86.85 |
| 2012-07-17 | 88.93 |
| 2012-07-16 | 85.52 |
| 2012-07-13 | 85.33 |
| 2012-07-12 | 84.76 |
| 2012-07-11 | 88.74 |
| 2012-07-10 | 88.36 |
| 2012-07-09 | 88.74 |
| 2012-07-06 | 92.15 |
| 2012-07-05 | 92.62 |
| 2012-07-04 | 91.20 |
| 2012-07-03 | 91.67 |
| 2012-06-29 | 88.93 |
| 2012-06-28 | 84.76 |
| 2012-06-27 | 86.47 |
| 2012-06-26 | 84.58 |
| 2012-06-25 | 83.63 |
| 2012-06-22 | 84.58 |
| 2012-06-21 | 87.23 |
| 2012-06-20 | 89.31 |
| 2012-06-19 | 88.55 |
| 2012-06-18 | 88.74 |
| 2012-06-15 | 87.23 |
| 2012-06-14 | 82.87 |
| 2012-06-13 | 84.39 |
| 2012-06-12 | 82.87 |
| 2012-06-11 | 83.44 |
| 2012-06-08 | 78.90 |
| 2012-06-07 | 80.60 |
| 2012-06-06 | 79.65 |
| 2012-06-05 | 75.87 |
| 2012-06-04 | 75.11 |
| 2012-06-01 | 79.27 |
| 2012-05-31 | 79.65 |
| 2012-05-30 | 79.46 |
| 2012-05-29 | 82.68 |
| 2012-05-28 | 80.41 |
| 2012-05-25 | 79.46 |
| 2012-05-24 | 78.90 |
| 2012-05-23 | 79.65 |
| 2012-05-22 | 82.30 |
| 2012-05-21 | 81.36 |
| 2012-05-18 | 81.17 |
| 2012-05-17 | 83.63 |
| 2012-05-16 | 83.82 |
| 2012-05-15 | 89.78 |
| 2012-05-14 | 87.98 |
| 2012-05-11 | 90.25 |
| 2012-05-10 | 92.62 |
| 2012-05-09 | 93.57 |
| 2012-05-08 | 95.46 |
| 2012-05-07 | 95.46 |
| 2012-05-04 | 101.14 |
| 2012-05-03 | 102.56 |
| 2012-05-02 | 103.51 |
| 2012-04-30 | 101.14 |
| 2012-04-27 | 97.83 |
| 2012-04-26 | 98.40 |
| 2012-04-25 | 96.98 |
| 2012-04-24 | 96.98 |
| 2012-04-23 | 96.51 |
| 2012-04-20 | 99.81 |
| 2012-04-19 | 100.28 |
| 2012-04-18 | 98.40 |
| 2012-04-17 | 96.04 |
| 2012-04-16 | 96.51 |
| 2012-04-13 | 97.45 |
| 2012-04-12 | 93.69 |
| 2012-04-11 | 91.81 |
| 2012-04-10 | 93.69 |
| 2012-04-05 | 96.04 |
| 2012-04-03 | 97.92 |
| 2012-04-02 | 95.10 |
| 2012-03-30 | 95.57 |
| 2012-03-29 | 96.04 |
| 2012-03-28 | 98.87 |
| 2012-03-27 | 100.75 |
| 2012-03-26 | 96.98 |
| 2012-03-23 | 96.51 |
| 2012-03-22 | 98.87 |
| 2012-03-21 | 98.87 |
| 2012-03-20 | 98.87 |
| 2012-03-19 | 100.75 |
| 2012-03-16 | 103.10 |
| 2012-03-15 | 103.10 |
| 2012-03-14 | 102.63 |
| 2012-03-13 | 102.63 |
| 2012-03-12 | 100.75 |
| 2012-03-09 | 100.28 |
| 2012-03-08 | 98.40 |
| 2012-03-07 | 95.57 |
| 2012-03-06 | 97.45 |
| 2012-03-05 | 100.75 |
| 2012-03-02 | 104.98 |
| 2012-03-01 | 103.10 |
| 2012-02-29 | 105.45 |
| 2012-02-28 | 104.98 |
| 2012-02-27 | 101.22 |
| 2012-02-24 | 102.63 |
| 2012-02-23 | 103.10 |
| 2012-02-22 | 104.51 |
| 2012-02-21 | 103.57 |
| 2012-02-20 | 103.10 |
| 2012-02-17 | 103.57 |
| 2012-02-16 | 101.69 |
| 2012-02-15 | 103.10 |
| 2012-02-14 | 98.40 |
| 2012-02-13 | 98.40 |
| 2012-02-10 | 96.98 |
| 2012-02-09 | 99.34 |
| 2012-02-08 | 99.34 |
| 2012-02-07 | 96.04 |
| 2012-02-06 | 96.51 |
| 2012-02-03 | 96.51 |
| 2012-02-02 | 96.51 |
| 2012-02-01 | 93.22 |
| 2012-01-31 | 92.75 |
| 2012-01-30 | 91.34 |
| 2012-01-27 | 94.63 |
| 2012-01-26 | 93.69 |
| 2012-01-20 | 90.40 |
| 2012-01-19 | 89.46 |
| 2012-01-18 | 86.92 |
| 2012-01-17 | 86.36 |
| 2012-01-16 | 80.15 |
| 2012-01-13 | 82.22 |
| 2012-01-12 | 81.28 |
| 2012-01-11 | 81.85 |
| 2012-01-10 | 80.15 |
| 2012-01-09 | 79.40 |
| 2012-01-06 | 76.20 |
| 2012-01-05 | 78.65 |
| 2012-01-04 | 77.71 |
| 2012-01-03 | 78.84 |
| 2011-12-30 | 74.70 |
| 2011-12-29 | 74.14 |
| 2011-12-28 | 75.45 |
| 2011-12-23 | 76.58 |
| 2011-12-22 | 74.14 |
| 2011-12-21 | 74.32 |
| 2011-12-20 | 71.32 |
| 2011-12-19 | 71.32 |
| 2011-12-16 | 73.57 |
| 2011-12-15 | 70.94 |
| 2011-12-14 | 73.76 |
| 2011-12-13 | 74.89 |
| 2011-12-12 | 75.64 |
| 2011-12-09 | 75.83 |
| 2011-12-08 | 81.09 |
| 2011-12-07 | 82.22 |
| 2011-12-06 | 79.40 |
| 2011-12-05 | 81.85 |
| 2011-12-02 | 80.72 |
| 2011-12-01 | 80.15 |
| 2011-11-30 | 70.19 |
| 2011-11-29 | 72.82 |
| 2011-11-28 | 70.94 |
| 2011-11-25 | 67.55 |
| 2011-11-24 | 70.00 |
| 2011-11-23 | 69.06 |
| 2011-11-22 | 72.63 |
| 2011-11-21 | 72.44 |
| 2011-11-18 | 74.89 |
| 2011-11-17 | 77.71 |
| 2011-11-16 | 78.84 |
| 2011-11-15 | 82.60 |
| 2011-11-14 | 84.86 |
| 2011-11-11 | 80.91 |
| 2011-11-10 | 79.03 |
| 2011-11-09 | 88.99 |
| 2011-11-08 | 86.17 |
| 2011-11-07 | 85.80 |
| 2011-11-04 | 87.49 |
| 2011-11-03 | 81.47 |
| 2011-11-02 | 86.74 |
| 2011-11-01 | 82.79 |
| 2011-10-31 | 87.68 |
| 2011-10-28 | 89.46 |
| 2011-10-27 | 85.79 |
| 2011-10-26 | 80.38 |
| 2011-10-25 | 79.28 |
| 2011-10-24 | 77.81 |
| 2011-10-21 | 71.02 |
| 2011-10-20 | 70.47 |
| 2011-10-19 | 73.22 |
| 2011-10-18 | 70.84 |
| 2011-10-17 | 78.36 |
| 2011-10-14 | 74.87 |
| 2011-10-13 | 77.63 |
| 2011-10-12 | 73.59 |
| 2011-10-11 | 71.75 |
| 2011-10-10 | 67.90 |
| 2011-10-07 | 67.72 |
| 2011-10-06 | 62.95 |
| 2011-10-04 | 54.32 |
| 2011-10-03 | 59.46 |
| 2011-09-30 | 66.43 |
| 2011-09-28 | 70.47 |
| 2011-09-27 | 71.57 |
| 2011-09-26 | 64.97 |
| 2011-09-23 | 67.35 |
| 2011-09-22 | 69.74 |
| 2011-09-21 | 77.81 |
| 2011-09-20 | 80.01 |
| 2011-09-19 | 78.54 |
| 2011-09-16 | 83.96 |
| 2011-09-15 | 81.66 |
| 2011-09-14 | 80.38 |
| 2011-09-12 | 79.83 |
| 2011-09-09 | 87.17 |
| 2011-09-08 | 87.63 |
| 2011-09-07 | 88.55 |
| 2011-09-06 | 85.33 |
| 2011-09-05 | 84.88 |
| 2011-09-02 | 89.92 |
| 2011-09-01 | 93.13 |
| 2011-08-31 | 92.67 |
| 2011-08-30 | 89.92 |
| 2011-08-29 | 86.71 |
| 2011-08-26 | 83.50 |
| 2011-08-25 | 85.33 |
| 2011-08-24 | 82.95 |
| 2011-08-23 | 86.25 |
| 2011-08-22 | 82.95 |
| 2011-08-19 | 82.03 |
| 2011-08-18 | 87.17 |
| 2011-08-17 | 90.38 |
| 2011-08-16 | 89.46 |
| 2011-08-15 | 89.92 |
| 2011-08-12 | 83.96 |
| 2011-08-11 | 83.96 |
| 2011-08-10 | 85.33 |
| 2011-08-09 | 81.30 |
| 2011-08-08 | 92.22 |
| 2011-08-05 | 95.89 |
| 2011-08-04 | 104.60 |
| 2011-08-03 | 105.98 |
| 2011-08-02 | 109.65 |
| 2011-08-01 | 112.40 |
| 2011-07-29 | 109.65 |
| 2011-07-28 | 111.02 |
| 2011-07-27 | 111.02 |
| 2011-07-26 | 110.56 |
| 2011-07-25 | 108.73 |
| 2011-07-22 | 110.11 |
| 2011-07-21 | 105.52 |
| 2011-07-20 | 105.98 |
| 2011-07-19 | 105.06 |
| 2011-07-18 | 103.68 |
| 2011-07-15 | 104.60 |
| 2011-07-14 | 105.52 |
| 2011-07-13 | 105.06 |
| 2011-07-12 | 102.77 |
| 2011-07-11 | 109.19 |
| 2011-07-08 | 112.40 |
| 2011-07-07 | 110.56 |
| 2011-07-06 | 111.02 |
| 2011-07-05 | 113.32 |
| 2011-07-04 | 113.32 |
| 2011-06-30 | 109.65 |
| 2011-06-29 | 106.44 |
| 2011-06-28 | 106.89 |
| 2011-06-27 | 106.44 |
| 2011-06-24 | 107.35 |
| 2011-06-23 | 103.68 |
| 2011-06-22 | 104.60 |
| 2011-06-21 | 104.60 |
| 2011-06-20 | 102.31 |
| 2011-06-17 | 103.23 |
| 2011-06-16 | 105.52 |
| 2011-06-15 | 108.73 |
| 2011-06-14 | 110.11 |
| 2011-06-13 | 110.11 |
| 2011-06-10 | 109.19 |
| 2011-06-09 | 111.02 |
| 2011-06-08 | 111.48 |
| 2011-06-07 | 113.32 |
| 2011-06-03 | 114.23 |
| 2011-06-02 | 116.53 |
| 2011-06-01 | 119.74 |
| 2011-05-31 | 120.66 |
| 2011-05-30 | 115.61 |
| 2011-05-27 | 115.15 |
| 2011-05-26 | 112.40 |
| 2011-05-25 | 111.48 |
| 2011-05-24 | 111.48 |
| 2011-05-23 | 111.02 |
| 2011-05-20 | 115.61 |
| 2011-05-19 | 115.15 |
| 2011-05-18 | 113.32 |
| 2011-05-17 | 111.94 |
| 2011-05-16 | 112.86 |
| 2011-05-13 | 116.07 |
| 2011-05-12 | 113.32 |
| 2011-05-11 | 115.61 |
| 2011-05-09 | 115.61 |
| 2011-05-06 | 113.78 |
| 2011-05-05 | 114.69 |
| 2011-05-04 | 114.69 |
| 2011-05-03 | 117.90 |
| 2011-04-29 | 118.36 |
| 2011-04-28 | 119.74 |
| 2011-04-27 | 120.38 |
| 2011-04-26 | 121.29 |
| 2011-04-21 | 122.66 |
| 2011-04-20 | 119.93 |
| 2011-04-19 | 116.73 |
| 2011-04-18 | 119.47 |
| 2011-04-15 | 120.84 |
| 2011-04-14 | 120.84 |
| 2011-04-13 | 122.66 |
| 2011-04-12 | 120.84 |
| 2011-04-11 | 124.03 |
| 2011-04-08 | 124.94 |
| 2011-04-07 | 124.03 |
| 2011-04-06 | 123.58 |
| 2011-04-04 | 122.21 |
| 2011-04-01 | 119.01 |
| 2011-03-31 | 116.73 |
| 2011-03-30 | 115.82 |
| 2011-03-29 | 112.63 |
| 2011-03-28 | 112.63 |
| 2011-03-25 | 113.08 |
| 2011-03-24 | 111.26 |
| 2011-03-23 | 110.34 |
| 2011-03-22 | 109.89 |
| 2011-03-21 | 108.98 |
| 2011-03-18 | 105.78 |
| 2011-03-17 | 105.32 |
| 2011-03-16 | 108.98 |
| 2011-03-15 | 108.52 |
| 2011-03-14 | 114.45 |
| 2011-03-11 | 113.54 |
| 2011-03-10 | 116.73 |
| 2011-03-09 | 119.01 |
| 2011-03-08 | 118.10 |
| 2011-03-07 | 113.99 |
| 2011-03-04 | 115.36 |
| 2011-03-03 | 112.63 |
| 2011-03-02 | 111.26 |
| 2011-03-01 | 115.36 |
| 2011-02-28 | 114.91 |
| 2011-02-25 | 111.71 |
| 2011-02-24 | 107.61 |
| 2011-02-23 | 110.80 |
| 2011-02-22 | 111.26 |
| 2011-02-21 | 115.82 |
| 2011-02-18 | 116.73 |
| 2011-02-17 | 113.99 |
| 2011-02-16 | 112.63 |
| 2011-02-15 | 110.34 |
| 2011-02-14 | 112.17 |
| 2011-02-11 | 109.89 |
| 2011-02-10 | 108.52 |
| 2011-02-09 | 112.63 |
| 2011-02-08 | 115.36 |
| 2011-02-07 | 116.28 |
| 2011-02-02 | 119.47 |
| 2011-02-01 | 115.82 |
| 2011-01-31 | 115.82 |
| 2011-01-28 | 116.73 |
| 2011-01-27 | 118.56 |
| 2011-01-26 | 119.01 |
| 2011-01-25 | 118.56 |
| 2011-01-24 | 118.56 |
| 2011-01-21 | 119.47 |
| 2011-01-20 | 120.38 |
| 2011-01-19 | 124.03 |
| 2011-01-18 | 122.21 |
| 2011-01-17 | 122.21 |
| 2011-01-14 | 123.12 |
| 2011-01-13 | 122.66 |
| 2011-01-12 | 121.75 |
| 2011-01-11 | 118.56 |
| 2011-01-10 | 116.28 |
| 2011-01-07 | 117.64 |
| 2011-01-06 | 118.56 |
| 2011-01-05 | 118.10 |
| 2011-01-04 | 117.19 |
| 2011-01-03 | 115.36 |
| 2010-12-31 | 111.71 |
| 2010-12-30 | 111.26 |
| 2010-12-29 | 111.26 |
| 2010-12-28 | 108.06 |
| 2010-12-24 | 109.89 |
| 2010-12-23 | 110.34 |
| 2010-12-22 | 111.71 |
| 2010-12-21 | 111.71 |
| 2010-12-20 | 108.06 |
| 2010-12-17 | 108.52 |
| 2010-12-16 | 108.06 |
| 2010-12-15 | 110.34 |
| 2010-12-14 | 115.36 |
| 2010-12-13 | 114.45 |
| 2010-12-10 | 113.08 |
| 2010-12-09 | 112.63 |
| 2010-12-08 | 111.71 |
| 2010-12-07 | 115.36 |
| 2010-12-06 | 113.08 |
| 2010-12-03 | 114.91 |
| 2010-12-02 | 115.36 |
| 2010-12-01 | 113.54 |
| 2010-11-30 | 111.71 |
| 2010-11-29 | 113.08 |
| 2010-11-26 | 109.89 |
| 2010-11-25 | 111.71 |
| 2010-11-24 | 111.71 |
| 2010-11-23 | 110.34 |
| 2010-11-22 | 116.28 |
| 2010-11-19 | 116.73 |
| 2010-11-18 | 116.73 |
| 2010-11-17 | 113.08 |
| 2010-11-16 | 117.19 |
| 2010-11-15 | 120.38 |
| 2010-11-12 | 122.21 |
| 2010-11-11 | 126.77 |
| 2010-11-10 | 124.94 |
| 2010-11-09 | 127.23 |
| 2010-11-08 | 129.05 |
| 2010-11-05 | 128.14 |
| 2010-11-04 | 124.49 |
| 2010-11-03 | 121.29 |
| 2010-11-02 | 116.73 |
| 2010-11-01 | 117.19 |
| 2010-10-29 | 111.26 |
| 2010-10-28 | 112.99 |
| 2010-10-27 | 112.54 |
| 2010-10-26 | 116.12 |
| 2010-10-25 | 116.57 |
| 2010-10-22 | 115.23 |
| 2010-10-21 | 117.02 |
| 2010-10-20 | 116.12 |
| 2010-10-19 | 117.91 |
| 2010-10-18 | 115.23 |
| 2010-10-15 | 117.91 |
| 2010-10-14 | 118.36 |
| 2010-10-13 | 115.23 |
| 2010-10-12 | 112.10 |
| 2010-10-11 | 112.99 |
| 2010-10-08 | 110.31 |
| 2010-10-07 | 109.86 |
| 2010-10-06 | 110.31 |
| 2010-10-05 | 107.17 |
| 2010-10-04 | 107.17 |
| 2010-09-30 | 105.38 |
| 2010-09-29 | 105.38 |
| 2010-09-28 | 102.70 |
| 2010-09-27 | 104.94 |
| 2010-09-24 | 103.15 |
| 2010-09-22 | 102.25 |
| 2010-09-21 | 102.25 |
| 2010-09-20 | 101.36 |
| 2010-09-17 | 101.36 |
| 2010-09-16 | 99.12 |
| 2010-09-15 | 99.57 |
| 2010-09-14 | 99.12 |
| 2010-09-13 | 99.12 |
| 2010-09-10 | 95.09 |
| 2010-09-09 | 94.20 |
| 2010-09-08 | 93.30 |
| 2010-09-07 | 96.43 |
| 2010-09-06 | 95.99 |
| 2010-09-03 | 92.41 |
| 2010-09-02 | 91.51 |
| 2010-09-01 | 88.38 |
| 2010-08-31 | 87.04 |
| 2010-08-30 | 89.28 |
| 2010-08-27 | 87.93 |
| 2010-08-26 | 88.83 |
| 2010-08-25 | 87.93 |
| 2010-08-24 | 88.83 |
| 2010-08-23 | 91.06 |
| 2010-08-20 | 91.51 |
| 2010-08-19 | 92.41 |
| 2010-08-18 | 91.96 |
| 2010-08-17 | 92.85 |
| 2010-08-16 | 92.41 |
| 2010-08-13 | 91.96 |
| 2010-08-12 | 92.41 |
| 2010-08-11 | 94.64 |
| 2010-08-10 | 95.54 |
| 2010-08-09 | 98.67 |
| 2010-08-06 | 97.78 |
| 2010-08-05 | 96.88 |
| 2010-08-04 | 96.43 |
| 2010-08-03 | 95.99 |
| 2010-08-02 | 95.09 |
| 2010-07-30 | 91.51 |
| 2010-07-29 | 92.85 |
| 2010-07-28 | 92.85 |
| 2010-07-27 | 91.51 |
| 2010-07-26 | 90.17 |
| 2010-07-23 | 90.17 |
| 2010-07-22 | 87.93 |
| 2010-07-21 | 87.49 |
| 2010-07-20 | 84.80 |
| 2010-07-19 | 83.01 |
| 2010-07-16 | 84.80 |
| 2010-07-15 | 84.80 |
| 2010-07-14 | 87.93 |
| 2010-07-13 | 86.14 |
| 2010-07-12 | 87.04 |
| 2010-07-09 | 86.14 |
| 2010-07-08 | 82.56 |
| 2010-07-07 | 81.22 |
| 2010-07-06 | 83.01 |
| 2010-07-05 | 80.77 |
| 2010-07-02 | 81.22 |
| 2010-06-30 | 83.91 |
| 2010-06-29 | 84.35 |
| 2010-06-28 | 89.28 |
| 2010-06-25 | 88.38 |
| 2010-06-24 | 88.38 |
| 2010-06-23 | 90.17 |
| 2010-06-22 | 90.17 |
| 2010-06-21 | 91.06 |
| 2010-06-18 | 84.80 |
| 2010-06-17 | 83.91 |
| 2010-06-15 | 83.46 |
| 2010-06-14 | 83.01 |
| 2010-06-11 | 81.22 |
| 2010-06-10 | 79.43 |
| 2010-06-09 | 79.43 |
| 2010-06-08 | 77.73 |
| 2010-06-07 | 76.66 |
| 2010-06-04 | 80.77 |
| 2010-06-03 | 80.33 |
| 2010-06-02 | 77.55 |
| 2010-06-01 | 77.73 |
| 2010-05-31 | 79.88 |
| 2010-05-28 | 79.88 |
| 2010-05-27 | 77.37 |
| 2010-05-26 | 74.69 |
| 2010-05-25 | 72.90 |
| 2010-05-24 | 78.63 |
| 2010-05-20 | 77.91 |
| 2010-05-19 | 77.91 |
| 2010-05-18 | 80.77 |
| 2010-05-17 | 78.27 |
| 2010-05-14 | 82.12 |
| 2010-05-13 | 84.35 |
| 2010-05-12 | 82.56 |
| 2010-05-11 | 82.12 |
| 2010-05-10 | 84.80 |
| 2010-05-07 | 79.88 |
| 2010-05-06 | 82.12 |
| 2010-05-05 | 83.46 |
| 2010-05-04 | 87.04 |
| 2010-05-03 | 87.49 |
| 2010-04-30 | 90.17 |
| 2010-04-29 | 87.04 |
| 2010-04-28 | 88.65 |
| 2010-04-27 | 90.87 |
| 2010-04-26 | 93.54 |
| 2010-04-23 | 91.32 |
| 2010-04-22 | 92.65 |
| 2010-04-21 | 93.10 |
| 2010-04-20 | 93.99 |
| 2010-04-19 | 92.65 |
| 2010-04-16 | 96.66 |
| 2010-04-15 | 98.88 |
| 2010-04-14 | 98.88 |
| 2010-04-13 | 98.88 |
| 2010-04-12 | 99.33 |
| 2010-04-09 | 99.33 |
| 2010-04-08 | 96.21 |
| 2010-04-07 | 96.66 |
| 2010-04-01 | 93.99 |
| 2010-03-31 | 90.87 |
| 2010-03-30 | 91.76 |
| 2010-03-29 | 90.87 |
| 2010-03-26 | 88.65 |
| 2010-03-25 | 86.42 |
| 2010-03-24 | 89.09 |
| 2010-03-23 | 88.65 |
| 2010-03-22 | 88.20 |
| 2010-03-19 | 91.32 |
| 2010-03-18 | 91.32 |
| 2010-03-17 | 92.21 |
| 2010-03-16 | 88.65 |
| 2010-03-15 | 89.54 |
| 2010-03-12 | 89.98 |
| 2010-03-11 | 90.43 |
| 2010-03-10 | 90.43 |
| 2010-03-09 | 90.43 |
| 2010-03-08 | 89.98 |
| 2010-03-05 | 86.42 |
| 2010-03-04 | 84.64 |
| 2010-03-03 | 87.31 |
| 2010-03-02 | 87.76 |
| 2010-03-01 | 88.65 |
| 2010-02-26 | 85.09 |
| 2010-02-25 | 82.86 |
| 2010-02-24 | 83.75 |
| 2010-02-23 | 84.64 |
| 2010-02-22 | 82.42 |
| 2010-02-19 | 78.42 |
| 2010-02-18 | 82.86 |
| 2010-02-17 | 84.20 |
| 2010-02-12 | 81.97 |
| 2010-02-11 | 81.97 |
| 2010-02-10 | 78.86 |
| 2010-02-09 | 77.26 |
| 2010-02-08 | 75.48 |
| 2010-02-05 | 76.72 |
| 2010-02-04 | 82.42 |
| 2010-02-03 | 85.53 |
| 2010-02-02 | 81.97 |
| 2010-02-01 | 81.53 |
| 2010-01-29 | 80.20 |
| 2010-01-28 | 82.42 |
| 2010-01-27 | 79.75 |
| 2010-01-26 | 80.64 |
| 2010-01-25 | 84.64 |
| 2010-01-22 | 86.42 |
| 2010-01-21 | 86.87 |
| 2010-01-20 | 90.43 |
| 2010-01-19 | 93.99 |
| 2010-01-18 | 92.21 |
| 2010-01-15 | 93.99 |
| 2010-01-14 | 94.43 |
| 2010-01-13 | 94.88 |
| 2010-01-12 | 99.33 |
| 2010-01-11 | 101.11 |
| 2010-01-08 | 100.22 |
| 2010-01-07 | 99.77 |
| 2010-01-06 | 101.11 |
| 2010-01-05 | 99.77 |
| 2010-01-04 | 95.32 |
| 2009-12-31 | 95.77 |
| 2009-12-30 | 93.10 |
| 2009-12-29 | 92.21 |
| 2009-12-28 | 92.21 |
| 2009-12-24 | 92.65 |
| 2009-12-23 | 90.43 |
| 2009-12-22 | 88.65 |
| 2009-12-21 | 87.76 |
| 2009-12-18 | 89.54 |
| 2009-12-17 | 91.32 |
| 2009-12-16 | 93.54 |
| 2009-12-15 | 95.32 |
| 2009-12-14 | 97.55 |
| 2009-12-11 | 96.66 |
| 2009-12-10 | 94.43 |
| 2009-12-09 | 94.88 |
| 2009-12-08 | 97.55 |
| 2009-12-07 | 100.22 |
| 2009-12-04 | 102.00 |
| 2009-12-03 | 101.55 |
| 2009-12-02 | 99.33 |
| 2009-12-01 | 97.99 |
| 2009-11-30 | 95.77 |
| 2009-11-27 | 89.54 |
| 2009-11-26 | 98.88 |
| 2009-11-25 | 102.89 |
| 2009-11-24 | 101.11 |
| 2009-11-23 | 103.78 |
| 2009-11-20 | 100.66 |
| 2009-11-19 | 102.00 |
| 2009-11-18 | 104.22 |
| 2009-11-17 | 104.67 |
| 2009-11-16 | 105.11 |
| 2009-11-13 | 101.55 |
| 2009-11-12 | 100.22 |
| 2009-11-11 | 102.00 |
| 2009-11-10 | 98.88 |
| 2009-11-09 | 98.88 |
| 2009-11-06 | 95.32 |
| 2009-11-05 | 91.32 |
| 2009-11-04 | 93.10 |
| 2009-11-03 | 89.54 |
| 2009-11-02 | 93.54 |
| 2009-10-30 | 94.43 |
| 2009-10-29 | 90.43 |
| 2009-10-28 | 94.61 |
| 2009-10-27 | 98.55 |
| 2009-10-23 | 101.61 |
| 2009-10-22 | 98.55 |
| 2009-10-21 | 98.98 |
| 2009-10-20 | 99.86 |
| 2009-10-19 | 98.11 |
| 2009-10-16 | 95.92 |
| 2009-10-15 | 96.80 |
| 2009-10-14 | 95.92 |
| 2009-10-13 | 92.42 |
| 2009-10-12 | 90.24 |
| 2009-10-09 | 92.42 |
| 2009-10-08 | 92.42 |
| 2009-10-07 | 90.24 |
| 2009-10-06 | 86.30 |
| 2009-10-05 | 82.37 |
| 2009-10-02 | 81.93 |
| 2009-09-30 | 87.18 |
| 2009-09-29 | 87.61 |
| 2009-09-28 | 84.11 |
| 2009-09-25 | 88.05 |
| 2009-09-24 | 88.49 |
| 2009-09-23 | 92.86 |
| 2009-09-22 | 94.17 |
| 2009-09-21 | 91.99 |
| 2009-09-18 | 93.30 |
| 2009-09-17 | 94.17 |
| 2009-09-16 | 90.67 |
| 2009-09-15 | 86.74 |
| 2009-09-14 | 87.18 |
| 2009-09-11 | 88.49 |
| 2009-09-10 | 87.61 |
| 2009-09-09 | 86.30 |
| 2009-09-08 | 87.61 |
| 2009-09-07 | 83.68 |
| 2009-09-04 | 81.05 |
| 2009-09-03 | 75.81 |
| 2009-09-02 | 73.88 |
| 2009-09-01 | 76.68 |
| 2009-08-31 | 75.81 |
| 2009-08-28 | 78.87 |
| 2009-08-27 | 80.18 |
| 2009-08-26 | 81.93 |
| 2009-08-25 | 81.93 |
| 2009-08-24 | 82.80 |
| 2009-08-21 | 80.18 |
| 2009-08-20 | 81.05 |
| 2009-08-19 | 77.55 |
| 2009-08-18 | 80.62 |
| 2009-08-17 | 79.30 |
| 2009-08-14 | 84.99 |
| 2009-08-13 | 85.43 |
| 2009-08-12 | 81.93 |
| 2009-08-11 | 86.74 |
| 2009-08-10 | 85.86 |
| 2009-08-07 | 81.05 |
| 2009-08-06 | 85.86 |
| 2009-08-05 | 81.93 |
| 2009-08-04 | 84.55 |
| 2009-08-03 | 84.55 |
| 2009-07-31 | 82.80 |
| 2009-07-30 | 79.74 |
| 2009-07-29 | 78.87 |
| 2009-07-28 | 82.80 |
| 2009-07-27 | 80.18 |
| 2009-07-24 | 77.99 |
| 2009-07-23 | 76.24 |
| 2009-07-22 | 71.61 |
| 2009-07-21 | 73.71 |
| 2009-07-20 | 73.53 |
| 2009-07-17 | 67.58 |
| 2009-07-16 | 63.21 |
| 2009-07-15 | 62.86 |
| 2009-07-14 | 59.19 |
| 2009-07-13 | 53.94 |
| 2009-07-10 | 57.44 |
| 2009-07-09 | 58.49 |
| 2009-07-08 | 57.96 |
| 2009-07-07 | 59.01 |
| 2009-07-06 | 59.71 |
| 2009-07-03 | 61.81 |
| 2009-07-02 | 61.46 |
| 2009-06-30 | 64.09 |
| 2009-06-29 | 64.96 |
| 2009-06-26 | 65.48 |
| 2009-06-25 | 62.86 |
| 2009-06-24 | 59.36 |
| 2009-06-23 | 56.39 |
| 2009-06-22 | 60.94 |
| 2009-06-19 | 59.54 |
| 2009-06-18 | 58.14 |
| 2009-06-17 | 60.41 |
| 2009-06-16 | 61.11 |
| 2009-06-15 | 63.91 |
| 2009-06-12 | 67.58 |
| 2009-06-11 | 66.71 |
| 2009-06-10 | 66.53 |
| 2009-06-09 | 60.24 |
| 2009-06-08 | 61.81 |
| 2009-06-05 | 65.13 |
| 2009-06-04 | 63.91 |
| 2009-06-03 | 64.44 |
| 2009-06-02 | 63.04 |
| 2009-06-01 | 67.23 |
| 2009-05-29 | 61.29 |
| 2009-05-27 | 58.84 |
| 2009-05-26 | 50.79 |
| 2009-05-25 | 51.49 |
| 2009-05-22 | 50.79 |
| 2009-05-21 | 51.84 |
| 2009-05-20 | 53.94 |
| 2009-05-19 | 54.64 |
| 2009-05-18 | 49.92 |
| 2009-05-15 | 47.82 |
| 2009-05-14 | 45.37 |
| 2009-05-13 | 50.09 |
| 2009-05-12 | 51.14 |
| 2009-05-11 | 50.44 |
| 2009-05-08 | 53.06 |
| 2009-05-07 | 51.32 |
| 2009-05-06 | 48.17 |
| 2009-05-05 | 44.67 |
| 2009-05-04 | 44.14 |
| 2009-04-30 | 36.27 |
| 2009-04-29 | 31.37 |
| 2009-04-28 | 27.87 |
| 2009-04-27 | 30.47 |
| 2009-04-24 | 34.10 |
| 2009-04-23 | 33.41 |
| 2009-04-22 | 30.47 |
| 2009-04-21 | 34.28 |
| 2009-04-20 | 37.91 |
| 2009-04-17 | 36.87 |
| 2009-04-16 | 36.35 |
| 2009-04-15 | 37.22 |
| 2009-04-14 | 36.18 |
| 2009-04-09 | 30.47 |
| 2009-04-08 | 26.66 |
| 2009-04-07 | 30.99 |
| 2009-04-06 | 31.51 |
| 2009-04-03 | 27.36 |
| 2009-04-02 | 27.36 |
| 2009-04-01 | 18.53 |
| 2009-03-31 | 19.40 |
| 2009-03-30 | 18.18 |
| 2009-03-27 | 23.89 |
| 2009-03-26 | 23.55 |
| 2009-03-25 | 19.57 |
| 2009-03-24 | 21.82 |
| 2009-03-23 | 18.01 |
| 2009-03-20 | 12.30 |
| 2009-03-19 | 14.55 |
| 2009-03-18 | 15.07 |
| 2009-03-17 | 12.47 |
| 2009-03-16 | 13.34 |
| 2009-03-13 | 9.71 |
| 2009-03-12 | 5.21 |
| 2009-03-11 | 4.69 |
| 2009-03-10 | 3.30 |
| 2009-03-09 | 1.40 |
| 2009-03-06 | 5.38 |
| 2009-03-05 | 6.94 |
| 2009-03-04 | 7.98 |
| 2009-03-03 | 5.55 |
| 2009-03-02 | 7.11 |
| 2009-02-27 | 12.30 |
| 2009-02-26 | 12.82 |
| 2009-02-25 | 13.51 |
| 2009-02-24 | 11.78 |
| 2009-02-23 | 15.42 |
| 2009-02-20 | 11.61 |
| 2009-02-19 | 14.03 |
| 2009-02-18 | 13.86 |
| 2009-02-17 | 12.99 |
| 2009-02-16 | 17.15 |
| 2009-02-13 | 18.36 |
| 2009-02-12 | 15.93 |
| 2009-02-11 | 18.53 |
| 2009-02-10 | 20.95 |
| 2009-02-09 | 20.26 |
| 2009-02-06 | 19.05 |
| 2009-02-05 | 15.24 |
| 2009-02-04 | 14.20 |
| 2009-02-03 | 11.78 |
| 2009-02-02 | 12.65 |
| 2009-01-30 | 15.93 |
| 2009-01-29 | 14.90 |
| 2009-01-23 | 10.05 |
| 2009-01-22 | 10.92 |
| 2009-01-21 | 9.88 |
| 2009-01-20 | 13.17 |
| 2009-01-19 | 16.63 |
| 2009-01-16 | 15.76 |
| 2009-01-15 | 16.11 |
| 2009-01-14 | 20.26 |
| 2009-01-13 | 19.91 |
| 2009-01-12 | 22.51 |
| 2009-01-09 | 25.97 |
| 2009-01-08 | 26.32 |
| 2009-01-07 | 31.34 |
| 2009-01-06 | 34.97 |
| 2009-01-05 | 36.01 |
| 2009-01-02 | 31.34 |
| 2008-12-31 | 26.32 |
| 2008-12-30 | 24.93 |
| 2008-12-29 | 24.93 |
| 2008-12-24 | 24.07 |
| 2008-12-23 | 24.41 |
| 2008-12-22 | 28.05 |
| 2008-12-19 | 32.72 |
| 2008-12-18 | 35.32 |
| 2008-12-17 | 34.80 |
| 2008-12-16 | 32.37 |
| 2008-12-15 | 31.68 |
| 2008-12-12 | 29.60 |
| 2008-12-11 | 36.35 |
| 2008-12-10 | 35.49 |
| 2008-12-09 | 29.78 |
| 2008-12-08 | 31.16 |
| 2008-12-05 | 20.95 |
| 2008-12-04 | 18.01 |
| 2008-12-03 | 19.22 |
| 2008-12-02 | 17.67 |
| 2008-12-01 | 22.86 |
| 2008-11-28 | 21.13 |
| 2008-11-27 | 17.67 |
| 2008-11-26 | 16.45 |
| 2008-11-25 | 12.82 |
| 2008-11-24 | 9.19 |
| 2008-11-21 | 10.74 |
| 2008-11-20 | 7.28 |
| 2008-11-19 | 11.78 |
| 2008-11-18 | 11.96 |
| 2008-11-17 | 17.84 |
| 2008-11-14 | 18.01 |
| 2008-11-13 | 14.90 |
| 2008-11-12 | 21.99 |
| 2008-11-11 | 22.34 |
| 2008-11-10 | 28.74 |
| 2008-11-07 | 24.24 |
| 2008-11-06 | 19.74 |
| 2008-11-05 | 29.43 |
| 2008-11-04 | 25.63 |
| 2008-11-03 | 24.93 |
| 2008-10-31 | 21.13 |
| 2008-10-30 | 23.72 |
| 2008-10-29 | 9.79 |
| 2008-10-28 | 7.95 |
| 2008-10-27 | -3.08 |
| 2008-10-24 | 8.62 |
| 2008-10-23 | 19.32 |
| 2008-10-22 | 23.66 |
| 2008-10-21 | 29.68 |
| 2008-10-20 | 32.35 |
| 2008-10-17 | 25.33 |
| 2008-10-16 | 31.18 |
| 2008-10-15 | 37.53 |
| 2008-10-14 | 44.38 |
| 2008-10-13 | 40.21 |
| 2008-10-10 | 28.01 |
| 2008-10-09 | 37.70 |
| 2008-10-08 | 33.86 |
| 2008-10-06 | 44.22 |
| 2008-10-03 | 52.41 |
| 2008-10-02 | 56.42 |
| 2008-09-30 | 54.58 |
| 2008-09-29 | 53.58 |
| 2008-09-26 | 60.43 |
| 2008-09-25 | 62.43 |
| 2008-09-24 | 62.77 |
| 2008-09-23 | 62.27 |
| 2008-09-22 | 67.95 |
| 2008-09-19 | 64.94 |
| 2008-09-18 | 52.41 |
| 2008-09-17 | 51.90 |
| 2008-09-16 | 56.58 |
| 2008-09-12 | 66.11 |
| 2008-09-11 | 65.77 |
| 2008-09-10 | 70.87 |
| 2008-09-09 | 74.63 |
| 2008-09-08 | 77.14 |
| 2008-09-05 | 70.04 |
| 2008-09-04 | 73.80 |
| 2008-09-03 | 75.47 |
| 2008-09-02 | 79.64 |
| 2008-09-01 | 77.97 |
| 2008-08-29 | 81.32 |
| 2008-08-28 | 79.23 |
| 2008-08-27 | 82.57 |
| 2008-08-26 | 79.64 |
| 2008-08-25 | 79.23 |
| 2008-08-21 | 73.80 |
| 2008-08-20 | 77.97 |
| 2008-08-19 | 74.63 |
| 2008-08-18 | 77.97 |
| 2008-08-15 | 79.64 |
| 2008-08-14 | 81.73 |
| 2008-08-13 | 81.32 |
| 2008-08-12 | 84.24 |
| 2008-08-11 | 85.91 |
| 2008-08-08 | 86.33 |
| 2008-08-07 | 87.58 |
| 2008-08-05 | 86.75 |
| 2008-08-04 | 91.76 |
| 2008-08-01 | 94.68 |
| 2008-07-31 | 93.43 |
| 2008-07-30 | 93.01 |
| 2008-07-29 | 89.25 |
| 2008-07-28 | 93.01 |
| 2008-07-25 | 93.43 |
| 2008-07-24 | 96.36 |
| 2008-07-23 | 96.77 |
| 2008-07-22 | 91.76 |
| 2008-07-21 | 91.76 |
| 2008-07-18 | 86.33 |
| 2008-07-17 | 84.66 |
| 2008-07-16 | 80.06 |
| 2008-07-15 | 80.06 |
| 2008-07-14 | 86.33 |
| 2008-07-11 | 88.00 |
| 2008-07-10 | 85.49 |
| 2008-07-09 | 85.08 |
| 2008-07-08 | 80.06 |
| 2008-07-07 | 86.33 |
| 2008-07-04 | 82.15 |
| 2008-07-03 | 80.48 |
| 2008-07-02 | 84.24 |
| 2008-06-30 | 87.58 |
| 2008-06-27 | 87.16 |
| 2008-06-26 | 91.34 |
| 2008-06-25 | 91.76 |
| 2008-06-24 | 90.51 |
| 2008-06-23 | 93.43 |
| 2008-06-20 | 93.43 |
| 2008-06-19 | 93.85 |
| 2008-06-18 | 97.19 |
| 2008-06-17 | 94.68 |
| 2008-06-16 | 94.68 |
| 2008-06-13 | 93.01 |
| 2008-06-12 | 95.52 |
| 2008-06-11 | 98.03 |
| 2008-06-10 | 98.44 |
| 2008-06-06 | 107.64 |
| 2008-06-05 | 105.96 |
| 2008-06-04 | 103.46 |
| 2008-06-03 | 105.96 |
| 2008-06-02 | 109.31 |
| 2008-05-30 | 108.05 |
| 2008-05-29 | 106.38 |
| 2008-05-28 | 105.96 |
| 2008-05-27 | 105.13 |
| 2008-05-26 | 105.13 |
| 2008-05-23 | 108.89 |
| 2008-05-22 | 111.40 |
| 2008-05-21 | 114.74 |
| 2008-05-20 | 111.81 |
| 2008-05-19 | 116.41 |
| 2008-05-16 | 115.99 |
| 2008-05-15 | 114.32 |
| 2008-05-14 | 115.57 |
| 2008-05-13 | 115.16 |
| 2008-05-09 | 110.56 |
| 2008-05-08 | 113.90 |
| 2008-05-07 | 114.74 |
| 2008-05-06 | 120.59 |
| 2008-05-05 | 119.33 |
| 2008-05-02 | 120.59 |
| 2008-04-30 | 116.41 |
| 2008-04-29 | 116.83 |
| 2008-04-28 | 115.32 |
| 2008-04-25 | 114.49 |
| 2008-04-24 | 115.32 |
| 2008-04-23 | 112.01 |
| 2008-04-22 | 109.11 |
| 2008-04-21 | 107.46 |
| 2008-04-18 | 102.90 |
| 2008-04-17 | 103.31 |
| 2008-04-16 | 99.59 |
| 2008-04-15 | 100.42 |
| 2008-04-14 | 99.59 |
| 2008-04-11 | 106.63 |
| 2008-04-10 | 102.49 |
| 2008-04-09 | 101.66 |
| 2008-04-08 | 103.31 |
| 2008-04-07 | 105.80 |
| 2008-04-03 | 102.49 |
| 2008-04-02 | 99.59 |
| 2008-04-01 | 94.20 |
| 2008-03-31 | 91.72 |
| 2008-03-28 | 94.62 |
| 2008-03-27 | 90.89 |
| 2008-03-26 | 89.65 |
| 2008-03-25 | 89.65 |
| 2008-03-20 | 78.06 |
| 2008-03-19 | 83.44 |
| 2008-03-18 | 80.13 |
| 2008-03-17 | 77.23 |
| 2008-03-14 | 86.34 |
| 2008-03-13 | 86.34 |
| 2008-03-12 | 95.45 |
| 2008-03-11 | 92.13 |
| 2008-03-10 | 90.48 |
| 2008-03-07 | 88.41 |
| 2008-03-06 | 94.20 |
| 2008-03-05 | 93.38 |
| 2008-03-04 | 92.96 |
| 2008-03-03 | 96.69 |
| 2008-02-29 | 102.49 |
| 2008-02-28 | 104.97 |
| 2008-02-27 | 104.56 |
| 2008-02-26 | 98.76 |
| 2008-02-25 | 94.62 |
| 2008-02-22 | 95.03 |
| 2008-02-21 | 97.52 |
| 2008-02-20 | 96.69 |
| 2008-02-19 | 101.66 |
| 2008-02-18 | 97.93 |
| 2008-02-15 | 101.24 |
| 2008-02-14 | 100.42 |
| 2008-02-13 | 92.96 |
| 2008-02-12 | 91.31 |
| 2008-02-11 | 88.41 |
| 2008-02-06 | 94.62 |
| 2008-02-05 | 107.04 |
| 2008-02-04 | 108.70 |
| 2008-02-01 | 101.24 |
| 2008-01-31 | 95.03 |
| 2008-01-30 | 97.10 |
| 2008-01-29 | 102.90 |
| 2008-01-28 | 100.83 |
| 2008-01-25 | 109.94 |
| 2008-01-24 | 96.28 |
| 2008-01-23 | 101.66 |
| 2008-01-22 | 81.78 |
| 2008-01-21 | 99.17 |
| 2008-01-18 | 109.94 |
| 2008-01-17 | 110.35 |
| 2008-01-16 | 104.14 |
| 2008-01-15 | 115.32 |
| 2008-01-14 | 121.12 |
| 2008-01-11 | 124.02 |
| 2008-01-10 | 127.33 |
| 2008-01-09 | 130.23 |
| 2008-01-08 | 126.09 |
| 2008-01-07 | 127.33 |
| 2008-01-04 | 129.82 |
| 2008-01-03 | 124.02 |
| 2008-01-02 | 129.40 |
| 2007-12-31 | 132.30 |
| 2007-12-28 | 127.75 |
| 2007-12-27 | 131.89 |
| 2007-12-24 | 135.20 |
| 2007-12-21 | 131.47 |
| 2007-12-20 | 126.50 |
| 2007-12-19 | 125.26 |
| 2007-12-18 | 123.60 |
| 2007-12-17 | 121.53 |
| 2007-12-14 | 129.82 |
| 2007-12-13 | 131.06 |
| 2007-12-12 | 137.68 |
| 2007-12-11 | 143.48 |
| 2007-12-10 | 137.27 |
| 2007-12-07 | 141.41 |
| 2007-12-06 | 146.38 |
| 2007-12-05 | 145.55 |
| 2007-12-04 | 141.00 |
| 2007-12-03 | 138.93 |
| 2007-11-30 | 139.34 |
| 2007-11-29 | 136.86 |
| 2007-11-28 | 128.57 |
| 2007-11-27 | 127.33 |
| 2007-11-26 | 131.06 |
| 2007-11-23 | 120.71 |
| 2007-11-22 | 116.57 |
| 2007-11-21 | 121.12 |
| 2007-11-20 | 130.64 |
| 2007-11-19 | 128.16 |
| 2007-11-16 | 128.57 |
| 2007-11-15 | 138.93 |
| 2007-11-14 | 143.07 |
| 2007-11-13 | 131.89 |
| 2007-11-12 | 129.82 |
| 2007-11-09 | 139.34 |
| 2007-11-08 | 138.51 |
| 2007-11-07 | 145.97 |
| 2007-11-06 | 145.14 |
| 2007-11-05 | 140.17 |
| 2007-11-02 | 152.59 |
| 2007-11-01 | 161.70 |
| 2007-10-31 | 160.04 |
| 2007-10-30 | 162.78 |
| 2007-10-29 | 162.78 |
| 2007-10-26 | 152.97 |
| 2007-10-25 | 148.06 |
| 2007-10-24 | 143.16 |
| 2007-10-23 | 143.98 |
| 2007-10-22 | 135.80 |
| 2007-10-18 | 145.20 |
| 2007-10-17 | 144.39 |
| 2007-10-16 | 139.89 |
| 2007-10-15 | 145.20 |
| 2007-10-12 | 139.89 |
| 2007-10-11 | 141.53 |
| 2007-10-10 | 137.03 |
| 2007-10-09 | 133.76 |
| 2007-10-08 | 131.31 |
| 2007-10-05 | 132.13 |
| 2007-10-04 | 123.95 |
| 2007-10-03 | 127.63 |
| 2007-10-02 | 134.99 |
| 2007-09-28 | 126.00 |
| 2007-09-27 | 124.77 |
| 2007-09-25 | 121.50 |
| 2007-09-24 | 121.50 |
| 2007-09-21 | 114.14 |
| 2007-09-20 | 113.74 |
| 2007-09-19 | 110.47 |
| 2007-09-18 | 104.34 |
| 2007-09-17 | 104.34 |
| 2007-09-14 | 106.38 |
| 2007-09-13 | 104.34 |
| 2007-09-12 | 102.29 |
| 2007-09-11 | 100.25 |
| 2007-09-10 | 100.66 |
| 2007-09-07 | 99.43 |
| 2007-09-06 | 100.25 |
| 2007-09-05 | 99.02 |
| 2007-09-04 | 98.62 |
| 2007-09-03 | 98.62 |
| 2007-08-31 | 99.02 |
| 2007-08-30 | 94.53 |
| 2007-08-29 | 90.85 |
| 2007-08-28 | 93.71 |
| 2007-08-27 | 95.35 |
| 2007-08-24 | 90.44 |
| 2007-08-23 | 90.85 |
| 2007-08-22 | 85.54 |
| 2007-08-21 | 80.22 |
| 2007-08-20 | 78.59 |
| 2007-08-17 | 70.01 |
| 2007-08-16 | 71.23 |
| 2007-08-15 | 77.36 |
| 2007-08-14 | 82.68 |
| 2007-08-13 | 82.27 |
| 2007-08-10 | 80.22 |
| 2007-08-09 | 85.54 |
| 2007-08-08 | 86.76 |
| 2007-08-07 | 81.04 |
| 2007-08-06 | 81.86 |
| 2007-08-03 | 86.76 |
| 2007-08-02 | 85.95 |
| 2007-08-01 | 86.35 |
| 2007-07-31 | 92.08 |
| 2007-07-30 | 88.40 |
| 2007-07-27 | 87.17 |
| 2007-07-26 | 92.08 |
| 2007-07-25 | 94.12 |
| 2007-07-24 | 94.53 |
| 2007-07-23 | 92.89 |
| 2007-07-20 | 92.49 |
| 2007-07-19 | 90.44 |
| 2007-07-18 | 89.22 |
| 2007-07-17 | 90.85 |
| 2007-07-16 | 89.62 |
| 2007-07-13 | 91.26 |
| 2007-07-12 | 89.22 |
| 2007-07-11 | 87.17 |
| 2007-07-10 | 88.81 |
| 2007-07-09 | 88.40 |
| 2007-07-06 | 86.76 |
| 2007-07-05 | 83.90 |
| 2007-07-04 | 83.90 |
| 2007-07-03 | 83.49 |
| 2007-06-29 | 80.22 |
| 2007-06-28 | 81.04 |
| 2007-06-27 | 80.22 |
| 2007-06-26 | 80.63 |
| 2007-06-25 | 81.45 |
| 2007-06-22 | 82.27 |
| 2007-06-21 | 81.86 |
| 2007-06-20 | 79.41 |
| 2007-06-18 | 78.59 |
| 2007-06-15 | 73.69 |
| 2007-06-14 | 73.69 |
| 2007-06-13 | 70.42 |
| 2007-06-12 | 70.42 |
| 2007-06-11 | 70.83 |
| 2007-06-08 | 70.42 |
| 2007-06-07 | 72.05 |
| 2007-06-06 | 72.46 |
| 2007-06-05 | 72.46 |
| 2007-06-04 | 71.23 |
| 2007-06-01 | 71.23 |
| 2007-05-31 | 71.23 |
| 2007-05-30 | 67.56 |
| 2007-05-29 | 69.60 |
| 2007-05-28 | 70.42 |
| 2007-05-25 | 70.01 |
| 2007-05-23 | 72.05 |
| 2007-05-22 | 72.46 |
| 2007-05-21 | 73.69 |
| 2007-05-18 | 72.46 |
| 2007-05-17 | 73.69 |
| 2007-05-16 | 72.46 |
| 2007-05-15 | 71.64 |
| 2007-05-14 | 73.28 |
| 2007-05-11 | 67.96 |
| 2007-05-10 | 70.42 |
| 2007-05-09 | 71.64 |
| 2007-05-08 | 70.01 |
| 2007-05-07 | 72.05 |
| 2007-05-04 | 70.83 |
| 2007-05-03 | 69.60 |
| 2007-05-02 | 67.56 |
| 2007-04-30 | 66.74 |
| 2007-04-27 | 67.96 |
| 2007-04-26 | 69.52 |
| 2007-04-25 | 67.90 |
| 2007-04-24 | 68.71 |
| 2007-04-23 | 69.11 |
| 2007-04-20 | 67.90 |
| 2007-04-19 | 66.28 |
| 2007-04-18 | 70.73 |
| 2007-04-17 | 69.92 |
| 2007-04-16 | 69.92 |
| 2007-04-13 | 66.28 |
| 2007-04-12 | 67.09 |
| 2007-04-11 | 67.90 |
| 2007-04-10 | 67.09 |
| 2007-04-04 | 65.88 |
| 2007-04-03 | 63.85 |
| 2007-04-02 | 61.83 |
| 2007-03-30 | 61.83 |
| 2007-03-29 | 62.24 |
| 2007-03-28 | 60.54 |
| 2007-03-27 | 61.67 |
| 2007-03-26 | 61.67 |
| 2007-03-23 | 61.18 |
| 2007-03-22 | 61.18 |
| 2007-03-21 | 59.89 |
| 2007-03-20 | 57.95 |
| 2007-03-19 | 56.98 |
| 2007-03-16 | 54.71 |
| 2007-03-15 | 54.39 |
| 2007-03-14 | 53.74 |
| 2007-03-13 | 57.30 |
| 2007-03-12 | 58.11 |
| 2007-03-09 | 56.17 |
| 2007-03-08 | 56.49 |
| 2007-03-07 | 54.06 |
| 2007-03-06 | 55.84 |
| 2007-03-05 | 52.44 |
| 2007-03-02 | 58.92 |
| 2007-03-01 | 58.27 |
| 2007-02-28 | 61.02 |
| 2007-02-27 | 63.85 |
| 2007-02-26 | 67.09 |
| 2007-02-23 | 68.30 |
| 2007-02-22 | 69.52 |
| 2007-02-21 | 67.90 |
| 2007-02-16 | 68.30 |
| 2007-02-15 | 67.90 |
| 2007-02-14 | 64.66 |
| 2007-02-13 | 64.26 |
| 2007-02-12 | 67.90 |
| 2007-02-09 | 68.30 |
| 2007-02-08 | 69.52 |
| 2007-02-07 | 68.71 |
| 2007-02-06 | 68.30 |
| 2007-02-05 | 66.69 |
| 2007-02-02 | 67.90 |
| 2007-02-01 | 66.69 |
| 2007-01-31 | 63.45 |
| 2007-01-30 | 66.69 |
| 2007-01-29 | 64.66 |
| 2007-01-26 | 65.07 |
| 2007-01-25 | 67.90 |
| 2007-01-24 | 69.11 |
| 2007-01-23 | 69.11 |
| 2007-01-22 | 69.11 |
| 2007-01-19 | 65.07 |
| 2007-01-18 | 65.07 |
| 2007-01-17 | 63.04 |
| 2007-01-16 | 63.04 |
| 2007-01-15 | 63.04 |
| 2007-01-12 | 60.05 |
| 2007-01-11 | 57.95 |
| 2007-01-10 | 59.40 |
| 2007-01-09 | 61.83 |
| 2007-01-08 | 63.45 |
| 2007-01-05 | 64.66 |
| 2007-01-04 | 63.04 |
| 2007-01-03 | 66.28 |
| 2007-01-02 | 65.47 |
| 2006-12-29 | 62.64 |
| 2006-12-28 | 62.64 |
| 2006-12-27 | 60.54 |
| 2006-12-22 | 57.46 |
| 2006-12-21 | 56.33 |
| 2006-12-20 | 56.81 |
| 2006-12-19 | 55.03 |
| 2006-12-18 | 56.33 |
| 2006-12-15 | 55.68 |
| 2006-12-14 | 54.71 |
| 2006-12-13 | 52.44 |
| 2006-12-12 | 53.90 |
| 2006-12-11 | 54.22 |
| 2006-12-08 | 53.09 |
| 2006-12-07 | 53.42 |
| 2006-12-06 | 55.03 |
| 2006-12-05 | 54.55 |
| 2006-12-04 | 52.44 |
| 2006-12-01 | 52.12 |
| 2006-11-30 | 54.55 |
| 2006-11-29 | 52.93 |
| 2006-11-28 | 51.96 |
| 2006-11-27 | 56.33 |
| 2006-11-24 | 56.33 |
| 2006-11-23 | 56.65 |
| 2006-11-22 | 56.65 |
| 2006-11-21 | 54.39 |
| 2006-11-20 | 53.58 |
| 2006-11-17 | 55.68 |
| 2006-11-16 | 55.36 |
| 2006-11-15 | 55.20 |
| 2006-11-14 | 53.25 |
| 2006-11-13 | 53.09 |
| 2006-11-10 | 53.09 |
| 2006-11-09 | 53.90 |
| 2006-11-08 | 52.77 |
| 2006-11-07 | 53.90 |
| 2006-11-06 | 53.58 |
| 2006-11-03 | 52.28 |
| 2006-11-02 | 51.96 |
| 2006-11-01 | 49.53 |
| 2006-10-31 | 48.72 |
| 2006-10-27 | 48.64 |
| 2006-10-26 | 48.96 |
| 2006-10-25 | 47.21 |
| 2006-10-24 | 47.06 |
| 2006-10-23 | 46.90 |
| 2006-10-20 | 47.06 |
| 2006-10-19 | 45.79 |
| 2006-10-18 | 46.26 |
| 2006-10-17 | 45.94 |
| 2006-10-16 | 46.10 |
| 2006-10-13 | 45.79 |
| 2006-10-12 | 44.99 |
| 2006-10-11 | 44.99 |
| 2006-10-10 | 44.83 |
| 2006-10-09 | 43.09 |
| 2006-10-06 | 45.15 |
| 2006-10-05 | 45.31 |
| 2006-10-04 | 42.93 |
| 2006-10-03 | 42.93 |
| 2006-09-29 | 42.45 |
| 2006-09-28 | 42.30 |
| 2006-09-27 | 42.30 |
| 2006-09-26 | 40.87 |
| 2006-09-25 | 42.45 |
| 2006-09-22 | 42.77 |
| 2006-09-21 | 42.93 |
| 2006-09-20 | 42.14 |
| 2006-09-19 | 40.87 |
| 2006-09-18 | 41.19 |
| 2006-09-15 | 40.23 |
| 2006-09-14 | 39.44 |
| 2006-09-13 | 39.60 |
| 2006-09-12 | 38.49 |
| 2006-09-11 | 36.90 |
| 2006-09-08 | 38.49 |
| 2006-09-07 | 38.17 |
| 2006-09-06 | 39.60 |
| 2006-09-05 | 40.87 |
| 2006-09-04 | 41.66 |
| 2006-09-01 | 40.71 |
| 2006-08-31 | 40.39 |
| 2006-08-30 | 39.44 |
| 2006-08-29 | 37.85 |
| 2006-08-28 | 36.74 |
| 2006-08-25 | 37.22 |
| 2006-08-24 | 36.43 |
| 2006-08-23 | 37.70 |
| 2006-08-22 | 38.17 |
| 2006-08-21 | 37.22 |
| 2006-08-18 | 39.92 |
| 2006-08-17 | 40.08 |
| 2006-08-16 | 40.71 |
| 2006-08-15 | 38.81 |
| 2006-08-14 | 39.28 |
| 2006-08-11 | 38.65 |
| 2006-08-10 | 38.33 |
| 2006-08-09 | 39.60 |
| 2006-08-08 | 36.90 |
| 2006-08-07 | 36.43 |
| 2006-08-04 | 35.63 |
| 2006-08-03 | 37.22 |
| 2006-08-02 | 37.22 |
| 2006-08-01 | 36.27 |
| 2006-07-31 | 36.43 |
| 2006-07-28 | 36.43 |
| 2006-07-27 | 35.95 |
| 2006-07-26 | 34.05 |
| 2006-07-25 | 33.41 |
| 2006-07-24 | 32.46 |
| 2006-07-21 | 32.46 |
| 2006-07-20 | 32.46 |
| 2006-07-19 | 29.29 |
| 2006-07-18 | 28.89 |
| 2006-07-17 | 28.89 |
| 2006-07-14 | 30.08 |
| 2006-07-13 | 31.27 |
| 2006-07-12 | 32.86 |
| 2006-07-11 | 32.46 |
| 2006-07-10 | 33.25 |
| 2006-07-07 | 32.06 |
| 2006-07-06 | 32.86 |
| 2006-07-05 | 30.87 |
| 2006-07-04 | 31.67 |
| 2006-07-03 | 31.67 |
| 2006-06-30 | 30.48 |
| 2006-06-29 | 27.70 |
| 2006-06-28 | 26.51 |
| 2006-06-27 | 27.30 |
| 2006-06-26 | 27.30 |
| 2006-06-23 | 27.30 |
| 2006-06-22 | 27.70 |
| 2006-06-21 | 25.72 |
| 2006-06-20 | 25.72 |
| 2006-06-19 | 27.30 |
| 2006-06-16 | 27.70 |
| 2006-06-15 | 24.53 |
| 2006-06-14 | 22.94 |
| 2006-06-13 | 22.55 |
| 2006-06-12 | 26.12 |
| 2006-06-09 | 25.72 |
| 2006-06-08 | 24.93 |
| 2006-06-07 | 27.70 |
| 2006-06-06 | 28.89 |
| 2006-06-05 | 29.29 |
| 2006-06-02 | 28.49 |
| 2006-06-01 | 25.72 |
| 2006-05-30 | 28.10 |
| 2006-05-29 | 28.89 |
| 2006-05-26 | 28.10 |
| 2006-05-25 | 26.51 |
| 2006-05-24 | 27.70 |
| 2006-05-23 | 27.70 |
| 2006-05-22 | 27.30 |
| 2006-05-19 | 31.27 |
| 2006-05-18 | 31.27 |
| 2006-05-17 | 33.25 |
| 2006-05-16 | 31.27 |
| 2006-05-15 | 32.06 |
| 2006-05-12 | 35.24 |
| 2006-05-11 | 37.22 |
| 2006-05-10 | 36.03 |
| 2006-05-09 | 36.43 |
| 2006-05-08 | 37.62 |
| 2006-05-04 | 35.63 |
| 2006-05-03 | 35.63 |
| 2006-05-02 | 34.44 |
| 2006-04-28 | 33.25 |
| 2006-04-27 | 32.86 |
| 2006-04-26 | 32.86 |
| 2006-04-25 | 32.07 |
| 2006-04-24 | 32.47 |
| 2006-04-21 | 34.42 |
| 2006-04-20 | 34.03 |
| 2006-04-19 | 33.64 |
| 2006-04-18 | 32.07 |
| 2006-04-13 | 30.90 |
| 2006-04-12 | 29.72 |
| 2006-04-11 | 30.90 |
| 2006-04-10 | 30.90 |
| 2006-04-07 | 30.11 |
| 2006-04-06 | 30.11 |
| 2006-04-04 | 27.76 |
| 2006-04-03 | 27.37 |
| 2006-03-31 | 25.41 |
| 2006-03-30 | 26.19 |
| 2006-03-29 | 25.02 |
| 2006-03-28 | 25.80 |
| 2006-03-27 | 26.19 |
| 2006-03-24 | 24.63 |
| 2006-03-23 | 25.02 |
| 2006-03-22 | 24.24 |
| 2006-03-21 | 25.80 |
| 2006-03-20 | 25.80 |
| 2006-03-17 | 24.63 |
| 2006-03-16 | 24.24 |
| 2006-03-15 | 24.24 |
| 2006-03-14 | 22.28 |
| 2006-03-13 | 22.67 |
| 2006-03-10 | 22.28 |
| 2006-03-09 | 22.28 |
| 2006-03-08 | 21.88 |
| 2006-03-07 | 22.67 |
| 2006-03-06 | 25.02 |
| 2006-03-03 | 25.41 |
| 2006-03-02 | 25.02 |
| 2006-03-01 | 24.63 |
| 2006-02-28 | 25.41 |
| 2006-02-27 | 25.80 |
| 2006-02-24 | 25.02 |
| 2006-02-23 | 24.63 |
| 2006-02-22 | 23.84 |
| 2006-02-21 | 23.06 |
| 2006-02-20 | 23.06 |
| 2006-02-17 | 21.88 |
| 2006-02-16 | 21.88 |
| 2006-02-15 | 21.49 |
| 2006-02-14 | 22.28 |
| 2006-02-13 | 21.10 |
| 2006-02-10 | 22.28 |
| 2006-02-09 | 21.49 |
| 2006-02-08 | 21.88 |
| 2006-02-07 | 22.67 |
| 2006-02-06 | 23.06 |
| 2006-02-03 | 21.88 |
| 2006-02-02 | 23.84 |
| 2006-02-01 | 24.24 |
| 2006-01-27 | 24.63 |
| 2006-01-26 | 22.28 |
| 2006-01-25 | 22.67 |
| 2006-01-24 | 22.67 |
| 2006-01-23 | 21.88 |
| 2006-01-20 | 23.45 |
| 2006-01-19 | 24.24 |
| 2006-01-18 | 21.88 |
| 2006-01-17 | 22.67 |
| 2006-01-16 | 24.63 |
| 2006-01-13 | 24.63 |
| 2006-01-12 | 23.84 |
| 2006-01-11 | 23.45 |
| 2006-01-10 | 23.06 |
| 2006-01-09 | 22.67 |
| 2006-01-06 | 20.71 |
| 2006-01-05 | 20.71 |
| 2006-01-04 | 20.32 |
| 2006-01-03 | 17.57 |
| 2005-12-30 | 17.57 |
| 2005-12-29 | 18.75 |
| 2005-12-28 | 19.53 |
| 2005-12-23 | 20.32 |
| 2005-12-22 | 20.32 |
| 2005-12-21 | 20.71 |
| 2005-12-20 | 19.92 |
| 2005-12-19 | 19.92 |
| 2005-12-16 | 19.14 |
| 2005-12-15 | 19.53 |
| 2005-12-14 | 18.36 |
| 2005-12-13 | 17.96 |
| 2005-12-12 | 18.36 |
| 2005-12-09 | 17.96 |
| 2005-12-08 | 17.57 |
| 2005-12-07 | 19.92 |
| 2005-12-06 | 18.36 |
| 2005-12-05 | 19.53 |
| 2005-12-02 | 20.32 |
| 2005-12-01 | 18.75 |
| 2005-11-30 | 18.36 |
| 2005-11-29 | 18.75 |
| 2005-11-28 | 19.14 |
| 2005-11-25 | 19.14 |
| 2005-11-24 | 19.14 |
| 2005-11-23 | 18.36 |
| 2005-11-22 | 17.18 |
| 2005-11-21 | 16.79 |
| 2005-11-18 | 16.79 |
| 2005-11-17 | 16.40 |
| 2005-11-16 | 14.83 |
| 2005-11-15 | 14.83 |
| 2005-11-14 | 14.83 |
| 2005-11-11 | 15.61 |
| 2005-11-10 | 14.83 |
| 2005-11-09 | 15.22 |
| 2005-11-08 | 13.26 |
| 2005-11-07 | 12.87 |
| 2005-11-04 | 14.05 |
| 2005-11-03 | 14.05 |
| 2005-11-02 | 14.44 |
| 2005-11-01 | 14.83 |
| 2005-10-31 | 13.26 |
| 2005-10-28 | 11.93 |
| 2005-10-27 | 13.08 |
| 2005-10-26 | 13.46 |
| 2005-10-25 | 13.08 |
| 2005-10-24 | 13.46 |
| 2005-10-21 | 14.23 |
| 2005-10-20 | 13.46 |
| 2005-10-19 | 13.08 |
| 2005-10-18 | 15.00 |
| 2005-10-17 | 14.23 |
| 2005-10-14 | 13.85 |
| 2005-10-13 | 15.00 |
| 2005-10-12 | 14.61 |
| 2005-10-10 | 16.91 |
| 2005-10-07 | 16.15 |
| 2005-10-06 | 16.53 |
| 2005-10-05 | 19.21 |
| 2005-10-04 | 20.75 |
| 2005-10-03 | 20.75 |
| 2005-09-30 | 20.75 |
| 2005-09-29 | 21.13 |
| 2005-09-28 | 19.60 |
| 2005-09-27 | 19.21 |
| 2005-09-26 | 19.60 |
| 2005-09-23 | 18.83 |
| 2005-09-22 | 18.45 |
| 2005-09-21 | 18.83 |
| 2005-09-20 | 18.83 |
| 2005-09-16 | 17.68 |
| 2005-09-15 | 17.68 |
| 2005-09-14 | 18.06 |
| 2005-09-13 | 17.68 |
| 2005-09-12 | 18.83 |
| 2005-09-09 | 18.83 |
| 2005-09-08 | 18.83 |
| 2005-09-07 | 18.83 |
| 2005-09-06 | 18.83 |
| 2005-09-05 | 18.83 |
| 2005-09-02 | 19.21 |
| 2005-09-01 | 18.45 |
| 2005-08-31 | 16.53 |
| 2005-08-30 | 16.91 |
| 2005-08-29 | 16.15 |
| 2005-08-26 | 16.91 |
| 2005-08-25 | 16.15 |
| 2005-08-24 | 16.15 |
| 2005-08-23 | 16.53 |
| 2005-08-22 | 18.83 |
| 2005-08-19 | 16.91 |
| 2005-08-18 | 18.06 |
| 2005-08-17 | 20.75 |
| 2005-08-16 | 20.36 |
| 2005-08-15 | 19.98 |
| 2005-08-12 | 20.36 |
| 2005-08-11 | 19.98 |
| 2005-08-10 | 19.21 |
| 2005-08-09 | 16.91 |
| 2005-08-08 | 17.30 |
| 2005-08-05 | 16.91 |
| 2005-08-04 | 17.30 |
| 2005-08-03 | 17.30 |
| 2005-08-02 | 17.68 |
| 2005-08-01 | 16.15 |
| 2005-07-29 | 15.76 |
| 2005-07-28 | 15.00 |
| 2005-07-27 | 15.00 |
| 2005-07-26 | 14.61 |
| 2005-07-25 | 15.00 |
| 2005-07-22 | 15.00 |
| 2005-07-21 | 13.46 |
| 2005-07-20 | 13.46 |
| 2005-07-19 | 13.08 |
| 2005-07-18 | 13.08 |
| 2005-07-15 | 12.70 |
| 2005-07-14 | 12.70 |
| 2005-07-13 | 11.55 |
| 2005-07-12 | 10.01 |
| 2005-07-11 | 10.01 |
| 2005-07-08 | 8.48 |
| 2005-07-07 | 9.25 |
| 2005-07-06 | 10.40 |
| 2005-07-05 | 10.01 |
| 2005-07-04 | 10.78 |
| 2005-06-30 | 10.78 |
| 2005-06-29 | 11.16 |
| 2005-06-28 | 10.78 |
| 2005-06-27 | 10.01 |
| 2005-06-24 | 10.40 |
| 2005-06-23 | 10.40 |
| 2005-06-22 | 10.01 |
| 2005-06-21 | 9.25 |
| 2005-06-20 | 8.86 |
| 2005-06-17 | 8.48 |
| 2005-06-16 | 7.71 |
| 2005-06-15 | 8.48 |
| 2005-06-14 | 8.48 |
| 2005-06-13 | 8.48 |
| 2005-06-10 | 8.48 |
| 2005-06-09 | 8.10 |
| 2005-06-08 | 8.10 |
| 2005-06-07 | 7.71 |
| 2005-06-06 | 7.71 |
| 2005-06-03 | 7.71 |
| 2005-06-02 | 7.33 |
| 2005-06-01 | 8.10 |
| 2005-05-31 | 8.10 |
| 2005-05-30 | 7.71 |
| 2005-05-27 | 6.95 |
| 2005-05-26 | 5.41 |
| 2005-05-25 | 5.80 |
| 2005-05-24 | 6.95 |
| 2005-05-23 | 6.18 |
| 2005-05-20 | 6.95 |
| 2005-05-19 | 6.18 |
| 2005-05-18 | 6.18 |
| 2005-05-17 | 5.80 |
| 2005-05-13 | 7.71 |
| 2005-05-12 | 8.48 |
| 2005-05-11 | 8.10 |
| 2005-05-10 | 8.48 |
| 2005-05-09 | 8.86 |
| 2005-05-06 | 8.48 |
| 2005-05-05 | 8.86 |
| 2005-05-04 | 8.10 |
| 2005-05-03 | 7.33 |
| 2005-04-29 | 7.33 |
| 2005-04-28 | 7.33 |
| 2005-04-27 | 6.72 |
| 2005-04-26 | 6.72 |
| 2005-04-25 | 5.96 |
| 2005-04-22 | 5.96 |
| 2005-04-21 | 4.82 |
| 2005-04-20 | 3.69 |
| 2005-04-19 | 3.69 |
| 2005-04-18 | 2.93 |
| 2005-04-15 | 4.45 |
| 2005-04-14 | 5.58 |
| 2005-04-13 | 5.96 |
| 2005-04-12 | 4.82 |
| 2005-04-11 | 4.82 |
| 2005-04-08 | 4.82 |
| 2005-04-07 | 4.07 |
| 2005-04-06 | 4.07 |
| 2005-04-04 | 3.69 |
| 2005-04-01 | 3.31 |
| 2005-03-31 | 4.07 |
| 2005-03-30 | 3.31 |
| 2005-03-29 | 3.31 |
| 2005-03-24 | 4.45 |
| 2005-03-23 | 4.45 |
| 2005-03-22 | 5.96 |
| 2005-03-21 | 6.34 |
| 2005-03-18 | 5.58 |
| 2005-03-17 | 5.96 |
| 2005-03-16 | 5.58 |
| 2005-03-15 | 5.20 |
| 2005-03-14 | 6.34 |
| 2005-03-11 | 5.58 |
| 2005-03-10 | 5.58 |
| 2005-03-09 | 6.34 |
| 2005-03-08 | 5.58 |
| 2005-03-07 | 5.20 |
| 2005-03-04 | 4.82 |
| 2005-03-03 | 5.58 |
| 2005-03-02 | 5.58 |
| 2005-03-01 | 7.09 |
| 2005-02-28 | 7.85 |
| 2005-02-25 | 7.85 |
| 2005-02-24 | 6.72 |
| 2005-02-23 | 5.96 |
| 2005-02-22 | 7.09 |
| 2005-02-21 | 7.47 |
| 2005-02-18 | 7.47 |
| 2005-02-17 | 6.34 |
| 2005-02-16 | 6.72 |
| 2005-02-15 | 6.72 |
| 2005-02-14 | 6.72 |
| 2005-02-08 | 5.58 |
| 2005-02-07 | 5.20 |
| 2005-02-04 | 3.31 |
| 2005-02-03 | 3.31 |
| 2005-02-02 | 3.31 |
| 2005-02-01 | 3.31 |
| 2005-01-31 | 4.82 |
| 2005-01-28 | 3.69 |
| 2005-01-27 | 3.31 |
| 2005-01-26 | 3.69 |
| 2005-01-25 | 3.31 |
| 2005-01-24 | 1.42 |
| 2005-01-21 | 2.55 |
| 2005-01-20 | 3.31 |
| 2005-01-19 | 3.69 |
| 2005-01-18 | 3.69 |
| 2005-01-17 | 3.69 |
| 2005-01-14 | 2.93 |
| 2005-01-13 | 3.69 |
| 2005-01-12 | 2.93 |
| 2005-01-11 | 2.55 |
| 2005-01-10 | 2.93 |
| 2005-01-07 | 2.93 |
| 2005-01-06 | 4.45 |
| 2005-01-05 | 4.82 |
| 2005-01-04 | 6.72 |
| 2005-01-03 | 7.85 |
| 2004-12-31 | 7.85 |
| 2004-12-30 | 7.47 |
| 2004-12-29 | 8.23 |
| 2004-12-28 | 7.47 |
| 2004-12-24 | 7.85 |
| 2004-12-23 | 8.61 |
| 2004-12-22 | 7.47 |
| 2004-12-21 | 7.47 |
| 2004-12-20 | 8.23 |
| 2004-12-17 | 6.72 |
| 2004-12-16 | 6.34 |
| 2004-12-15 | 7.47 |
| 2004-12-14 | 7.09 |
| 2004-12-13 | 5.58 |
| 2004-12-10 | 5.58 |
| 2004-12-09 | 6.34 |
| 2004-12-08 | 6.72 |
| 2004-12-07 | 8.23 |
| 2004-12-06 | 7.85 |
| 2004-12-03 | 7.47 |
| 2004-12-02 | 8.61 |
| 2004-12-01 | 7.09 |
| 2004-11-30 | 7.47 |
| 2004-11-29 | 6.72 |
| 2004-11-26 | 5.58 |
| 2004-11-25 | 5.58 |
| 2004-11-24 | 6.34 |
| 2004-11-23 | 6.34 |
| 2004-11-22 | 4.45 |
| 2004-11-19 | 4.82 |
| 2004-11-18 | 4.45 |
| 2004-11-17 | 4.82 |
| 2004-11-16 | 4.07 |
| 2004-11-15 | 5.20 |
| 2004-11-12 | 4.45 |
| 2004-11-11 | 3.31 |
| 2004-11-10 | 3.31 |
| 2004-11-09 | 2.55 |
| 2004-11-08 | 2.55 |
| 2004-11-05 | 2.18 |
| 2004-11-04 | 1.42 |
| 2004-11-03 | 1.42 |
| 2004-11-02 | 1.42 |
| 2004-11-01 | -0.47 |
| 2004-10-29 | -0.47 |
| 2004-10-28 | -0.10 |
| 2004-10-27 | -2.32 |
| 2004-10-26 | -2.70 |
| 2004-10-25 | -3.07 |
| 2004-10-21 | -1.21 |
| 2004-10-20 | -1.58 |
| 2004-10-19 | -0.10 |
| 2004-10-18 | -1.58 |
| 2004-10-15 | -0.84 |
| 2004-10-14 | -1.21 |
| 2004-10-13 | -0.47 |
| 2004-10-12 | 0.28 |
| 2004-10-11 | 0.28 |
| 2004-10-08 | -0.10 |
| 2004-10-07 | 1.39 |
| 2004-10-06 | 1.02 |
| 2004-10-05 | 1.02 |
| 2004-10-04 | 1.02 |
| 2004-09-30 | -0.47 |
| 2004-09-28 | -1.95 |
| 2004-09-27 | -1.95 |
| 2004-09-24 | -0.84 |
| 2004-09-23 | 0.65 |
| 2004-09-22 | 0.65 |
| 2004-09-21 | 0.65 |
| 2004-09-20 | -0.10 |
| 2004-09-17 | 0.28 |
| 2004-09-16 | -0.10 |
| 2004-09-15 | -1.21 |
| 2004-09-14 | -0.47 |
| 2004-09-13 | -0.84 |
| 2004-09-10 | -1.95 |
| 2004-09-09 | -2.32 |
| 2004-09-08 | -1.21 |
| 2004-09-07 | -0.84 |
| 2004-09-06 | -0.84 |
| 2004-09-03 | -1.95 |
| 2004-09-02 | -1.58 |
| 2004-09-01 | -1.95 |
| 2004-08-31 | -2.32 |
| 2004-08-30 | -2.32 |
| 2004-08-27 | -3.44 |
| 2004-08-26 | -3.44 |
| 2004-08-25 | -3.44 |
| 2004-08-24 | -4.18 |
| 2004-08-23 | -6.41 |
| 2004-08-20 | -6.78 |
| 2004-08-19 | -6.04 |
| 2004-08-18 | -7.89 |
| 2004-08-17 | -7.52 |
| 2004-08-16 | -7.89 |
| 2004-08-13 | -7.15 |
| 2004-08-12 | -6.41 |
| 2004-08-11 | -7.15 |
| 2004-08-10 | -6.78 |
| 2004-08-09 | -6.04 |
| 2004-08-06 | -6.04 |
| 2004-08-05 | -5.30 |
| 2004-08-04 | -7.52 |
| 2004-08-03 | -7.52 |
| 2004-08-02 | -8.27 |
| 2004-07-30 | -7.52 |
| 2004-07-29 | -8.27 |
| 2004-07-28 | -7.15 |
| 2004-07-27 | -7.52 |
| 2004-07-26 | -7.15 |
| 2004-07-23 | -6.41 |
| 2004-07-22 | -7.15 |
| 2004-07-21 | -6.78 |
| 2004-07-20 | -8.64 |
| 2004-07-19 | -8.64 |
| 2004-07-16 | -8.64 |
| 2004-07-15 | -9.75 |
| 2004-07-14 | -9.75 |
| 2004-07-13 | -8.64 |
| 2004-07-12 | -7.89 |
| 2004-07-09 | -7.89 |
| 2004-07-08 | -8.64 |
| 2004-07-07 | -7.15 |
| 2004-07-06 | -7.15 |
| 2004-07-05 | -7.89 |
| 2004-07-02 | -7.89 |
| 2004-06-30 | -7.52 |
| 2004-06-29 | -8.64 |
| 2004-06-28 | -7.89 |
| 2004-06-25 | -8.27 |
| 2004-06-24 | -8.27 |
| 2004-06-23 | -10.49 |
| 2004-06-21 | -10.49 |
| 2004-06-18 | -10.87 |
| 2004-06-17 | -8.64 |
| 2004-06-16 | -8.27 |
| 2004-06-15 | -9.01 |
| 2004-06-14 | -9.01 |
| 2004-06-11 | -6.41 |
| 2004-06-10 | -6.04 |
| 2004-06-09 | -7.15 |
| 2004-06-08 | -7.15 |
| 2004-06-07 | -6.78 |
| 2004-06-04 | -9.75 |
| 2004-06-03 | -10.49 |
| 2004-06-02 | -7.89 |
| 2004-06-01 | -8.64 |
| 2004-05-31 | -8.27 |
| 2004-05-28 | -8.64 |
| 2004-05-27 | -9.75 |
| 2004-05-25 | -11.98 |
| 2004-05-24 | -12.35 |
| 2004-05-21 | -12.72 |
| 2004-05-20 | -14.58 |
| 2004-05-19 | -13.84 |
| 2004-05-18 | -16.81 |
| 2004-05-17 | -17.92 |
| 2004-05-14 | -15.32 |
| 2004-05-13 | -14.21 |
| 2004-05-12 | -13.84 |
| 2004-05-11 | -13.47 |
| 2004-05-10 | -13.84 |
| 2004-05-07 | -10.87 |
| 2004-05-06 | -10.49 |
| 2004-05-05 | -10.87 |
| 2004-05-04 | -9.38 |
| 2004-05-03 | -11.24 |
| 2004-04-30 | -10.49 |
| 2004-04-29 | -10.49 |
| 2004-04-28 | -9.16 |
| 2004-04-27 | -8.79 |
| 2004-04-26 | -9.16 |
| 2004-04-23 | -7.33 |
| 2004-04-22 | -9.16 |
| 2004-04-21 | -8.79 |
| 2004-04-20 | -7.69 |
| 2004-04-19 | -7.33 |
| 2004-04-16 | -7.33 |
| 2004-04-15 | -6.96 |
| 2004-04-14 | -5.49 |
| 2004-04-13 | -2.56 |
| 2004-04-08 | -3.66 |
| 2004-04-07 | -3.66 |
| 2004-04-06 | -3.66 |
| 2004-04-02 | -5.13 |
| 2004-04-01 | -5.86 |
| 2004-03-31 | -5.49 |
| 2004-03-30 | -5.49 |
| 2004-03-29 | -6.96 |
| 2004-03-26 | -6.96 |
| 2004-03-25 | -6.59 |
| 2004-03-24 | -5.49 |
| 2004-03-23 | -6.23 |
| 2004-03-22 | -6.96 |
| 2004-03-19 | -5.49 |
| 2004-03-18 | -4.76 |
| 2004-03-17 | -3.66 |
| 2004-03-16 | -4.40 |
| 2004-03-15 | -4.76 |
| 2004-03-12 | -4.40 |
| 2004-03-11 | -3.66 |
| 2004-03-10 | -2.56 |
| 2004-03-09 | -1.10 |
| 2004-03-08 | 0.00 |
| 2004-03-05 | -1.10 |
| 2004-03-04 | -0.73 |
| 2004-03-03 | -0.73 |
| 2004-03-02 | 1.47 |
| 2004-03-01 | 2.56 |
| 2004-02-27 | 2.93 |
| 2004-02-26 | 0.73 |
| 2004-02-25 | 0.37 |
| 2004-02-24 | 1.83 |
| 2004-02-23 | 1.47 |
| 2004-02-20 | 2.56 |
| 2004-02-19 | 2.20 |
| 2004-02-18 | 2.93 |
| 2004-02-17 | 2.20 |
| 2004-02-16 | 2.20 |
| 2004-02-13 | 1.10 |
| 2004-02-12 | 0.73 |
| 2004-02-11 | -0.37 |
| 2004-02-10 | -0.37 |
| 2004-02-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy