Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00372 | 1992-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0372 % |
|---|---|
| 2026-01-09 | -74.25 |
| 2026-01-08 | -74.25 |
| 2026-01-07 | -74.25 |
| 2026-01-06 | -74.25 |
| 2026-01-05 | -74.25 |
| 2026-01-02 | -74.25 |
| 2025-12-31 | -74.25 |
| 2025-12-30 | -74.25 |
| 2025-12-29 | -74.25 |
| 2025-12-24 | -74.25 |
| 2025-12-23 | -74.25 |
| 2025-12-22 | -74.72 |
| 2025-12-19 | -74.72 |
| 2025-12-18 | -74.72 |
| 2025-12-17 | -74.72 |
| 2025-12-16 | -72.84 |
| 2025-12-15 | -72.84 |
| 2025-12-12 | -75.65 |
| 2025-12-11 | -75.65 |
| 2025-12-10 | -75.65 |
| 2025-12-09 | -75.65 |
| 2025-12-08 | -74.72 |
| 2025-12-05 | -74.72 |
| 2025-12-04 | -70.03 |
| 2025-12-03 | -67.69 |
| 2025-12-02 | -67.69 |
| 2025-12-01 | -67.69 |
| 2025-11-28 | -67.69 |
| 2025-11-27 | -67.23 |
| 2025-11-26 | -72.84 |
| 2025-11-25 | -72.84 |
| 2025-11-24 | -72.84 |
| 2025-11-21 | -72.84 |
| 2025-11-20 | -72.38 |
| 2025-11-19 | -72.38 |
| 2025-11-18 | -68.63 |
| 2025-11-17 | -66.29 |
| 2025-11-14 | -76.12 |
| 2025-11-13 | -72.38 |
| 2025-11-12 | -59.73 |
| 2025-11-11 | -84.55 |
| 2025-11-10 | -84.55 |
| 2025-11-07 | -84.55 |
| 2025-11-06 | -84.55 |
| 2025-11-05 | -84.55 |
| 2025-11-04 | -84.46 |
| 2025-11-03 | -84.46 |
| 2025-10-31 | -84.08 |
| 2025-10-30 | -84.08 |
| 2025-10-28 | -84.55 |
| 2025-10-27 | -84.55 |
| 2025-10-24 | -84.46 |
| 2025-10-23 | -84.46 |
| 2025-10-22 | -84.46 |
| 2025-10-21 | -84.46 |
| 2025-10-20 | -84.46 |
| 2025-10-17 | -84.46 |
| 2025-10-16 | -84.46 |
| 2025-10-15 | -84.46 |
| 2025-10-14 | -84.46 |
| 2025-10-13 | -84.46 |
| 2025-10-10 | -84.46 |
| 2025-10-09 | -84.55 |
| 2025-10-08 | -84.55 |
| 2025-10-06 | -84.55 |
| 2025-10-03 | -84.55 |
| 2025-10-02 | -84.55 |
| 2025-09-30 | -84.55 |
| 2025-09-29 | -84.55 |
| 2025-09-26 | -84.55 |
| 2025-09-25 | -84.55 |
| 2025-09-24 | -84.55 |
| 2025-09-23 | -84.55 |
| 2025-09-22 | -84.55 |
| 2025-09-19 | -84.55 |
| 2025-09-18 | -84.55 |
| 2025-09-17 | -84.27 |
| 2025-09-16 | -84.27 |
| 2025-09-15 | -84.27 |
| 2025-09-12 | -85.86 |
| 2025-09-11 | -85.02 |
| 2025-09-10 | -86.33 |
| 2025-09-09 | -86.70 |
| 2025-09-08 | -85.95 |
| 2025-09-05 | -85.39 |
| 2025-09-04 | -85.39 |
| 2025-09-03 | -84.46 |
| 2025-09-02 | -83.61 |
| 2025-09-01 | -83.52 |
| 2025-08-29 | -83.43 |
| 2025-08-28 | -83.43 |
| 2025-08-27 | -83.43 |
| 2025-08-26 | -83.43 |
| 2025-08-25 | -82.86 |
| 2025-08-22 | -81.27 |
| 2025-08-21 | -81.27 |
| 2025-08-20 | -81.27 |
| 2025-08-19 | -85.02 |
| 2025-08-18 | -85.02 |
| 2025-08-15 | -84.08 |
| 2025-08-14 | -84.08 |
| 2025-08-13 | -84.08 |
| 2025-08-12 | -83.24 |
| 2025-08-11 | -83.24 |
| 2025-08-08 | -83.24 |
| 2025-08-07 | -83.24 |
| 2025-08-06 | -83.14 |
| 2025-08-05 | -83.14 |
| 2025-08-04 | -83.14 |
| 2025-08-01 | -84.08 |
| 2025-07-31 | -85.02 |
| 2025-07-30 | -83.14 |
| 2025-07-29 | -81.27 |
| 2025-07-28 | -81.27 |
| 2025-07-25 | -81.27 |
| 2025-07-24 | -81.27 |
| 2025-07-23 | -81.27 |
| 2025-07-22 | -81.27 |
| 2025-07-21 | -80.80 |
| 2025-07-18 | -78.84 |
| 2025-07-17 | -78.84 |
| 2025-07-16 | -78.84 |
| 2025-07-15 | -81.55 |
| 2025-07-14 | -80.62 |
| 2025-07-11 | -80.71 |
| 2025-07-10 | -79.49 |
| 2025-07-09 | -79.68 |
| 2025-07-08 | -79.59 |
| 2025-07-07 | -78.28 |
| 2025-07-04 | -76.12 |
| 2025-07-03 | -76.12 |
| 2025-07-02 | -76.12 |
| 2025-06-30 | -76.12 |
| 2025-06-27 | -76.12 |
| 2025-06-26 | -75.65 |
| 2025-06-25 | -75.65 |
| 2025-06-24 | -76.12 |
| 2025-06-23 | -76.12 |
| 2025-06-20 | -76.12 |
| 2025-06-19 | -76.12 |
| 2025-06-18 | -76.12 |
| 2025-06-17 | -76.12 |
| 2025-06-16 | -75.18 |
| 2025-06-13 | -72.84 |
| 2025-06-12 | -72.84 |
| 2025-06-11 | -72.84 |
| 2025-06-10 | -72.84 |
| 2025-06-09 | -73.31 |
| 2025-06-06 | -70.50 |
| 2025-06-05 | -71.91 |
| 2025-06-04 | -71.91 |
| 2025-06-03 | -70.97 |
| 2025-06-02 | -70.97 |
| 2025-05-30 | -70.97 |
| 2025-05-29 | -72.84 |
| 2025-05-28 | -71.91 |
| 2025-05-27 | -65.82 |
| 2025-05-26 | -69.10 |
| 2025-05-23 | -77.71 |
| 2025-05-22 | -76.78 |
| 2025-05-21 | -76.68 |
| 2025-05-20 | -76.68 |
| 2025-05-19 | -76.68 |
| 2025-05-16 | -76.59 |
| 2025-05-15 | -76.68 |
| 2025-05-14 | -76.96 |
| 2025-05-13 | -77.99 |
| 2025-05-12 | -77.53 |
| 2025-05-09 | -79.59 |
| 2025-05-08 | -80.62 |
| 2025-05-07 | -80.99 |
| 2025-05-06 | -81.18 |
| 2025-05-02 | -81.27 |
| 2025-04-30 | -79.96 |
| 2025-04-29 | -78.46 |
| 2025-04-28 | -78.84 |
| 2025-04-25 | -81.83 |
| 2025-04-24 | -83.43 |
| 2025-04-23 | -83.33 |
| 2025-04-22 | -83.14 |
| 2025-04-17 | -82.68 |
| 2025-04-16 | -80.80 |
| 2025-04-15 | -75.65 |
| 2025-04-14 | -71.44 |
| 2025-04-11 | -75.18 |
| 2025-04-10 | -79.87 |
| 2025-04-09 | -83.24 |
| 2025-04-08 | -83.71 |
| 2025-04-07 | -83.71 |
| 2025-04-03 | -85.49 |
| 2025-04-02 | -85.49 |
| 2025-04-01 | -84.27 |
| 2025-03-31 | -84.17 |
| 2025-03-28 | -85.67 |
| 2025-03-27 | -85.67 |
| 2025-03-26 | -85.58 |
| 2025-03-25 | -85.58 |
| 2025-03-24 | -85.58 |
| 2025-03-21 | -85.30 |
| 2025-03-20 | -85.49 |
| 2025-03-19 | -85.30 |
| 2025-03-18 | -84.17 |
| 2025-03-17 | -83.52 |
| 2025-03-14 | -83.61 |
| 2025-03-13 | -83.24 |
| 2025-03-12 | -83.24 |
| 2025-03-11 | -83.61 |
| 2025-03-10 | -83.61 |
| 2025-03-07 | -82.21 |
| 2025-03-06 | -81.08 |
| 2025-03-05 | -81.37 |
| 2025-03-04 | -80.43 |
| 2025-03-03 | -80.43 |
| 2025-02-28 | -80.43 |
| 2025-02-27 | -80.34 |
| 2025-02-26 | -80.34 |
| 2025-02-25 | -80.34 |
| 2025-02-24 | -80.34 |
| 2025-02-21 | -80.34 |
| 2025-02-20 | -80.34 |
| 2025-02-19 | -80.05 |
| 2025-02-18 | -79.49 |
| 2025-02-17 | -82.77 |
| 2025-02-14 | -82.77 |
| 2025-02-13 | -81.55 |
| 2025-02-12 | -82.40 |
| 2025-02-11 | -79.87 |
| 2025-02-10 | -79.77 |
| 2025-02-07 | -78.46 |
| 2025-02-06 | -76.68 |
| 2025-02-05 | -75.65 |
| 2025-02-04 | -75.65 |
| 2025-02-03 | -74.72 |
| 2025-01-28 | -75.18 |
| 2025-01-27 | -75.18 |
| 2025-01-24 | -75.18 |
| 2025-01-23 | -76.59 |
| 2025-01-22 | -74.72 |
| 2025-01-21 | -74.72 |
| 2025-01-20 | -74.72 |
| 2025-01-17 | -74.72 |
| 2025-01-16 | -74.72 |
| 2025-01-15 | -74.72 |
| 2025-01-14 | -74.72 |
| 2025-01-13 | -74.72 |
| 2025-01-10 | -77.71 |
| 2025-01-09 | -81.74 |
| 2025-01-08 | -84.08 |
| 2025-01-07 | -74.25 |
| 2025-01-06 | -74.25 |
| 2025-01-03 | -74.25 |
| 2025-01-02 | -73.78 |
| 2024-12-31 | -73.78 |
| 2024-12-30 | -73.78 |
| 2024-12-27 | -73.78 |
| 2024-12-24 | -73.78 |
| 2024-12-23 | -73.78 |
| 2024-12-20 | -73.78 |
| 2024-12-19 | -73.78 |
| 2024-12-18 | -73.78 |
| 2024-12-17 | -72.84 |
| 2024-12-16 | -71.91 |
| 2024-12-13 | -71.91 |
| 2024-12-12 | -72.84 |
| 2024-12-11 | -70.97 |
| 2024-12-10 | -70.97 |
| 2024-12-09 | -70.97 |
| 2024-12-06 | -71.91 |
| 2024-12-05 | -70.97 |
| 2024-12-04 | -70.97 |
| 2024-12-03 | -70.97 |
| 2024-12-02 | -70.97 |
| 2024-11-29 | -71.91 |
| 2024-11-28 | -71.91 |
| 2024-11-27 | -71.91 |
| 2024-11-26 | -71.91 |
| 2024-11-25 | -71.91 |
| 2024-11-22 | -71.91 |
| 2024-11-21 | -71.91 |
| 2024-11-20 | -71.91 |
| 2024-11-19 | -70.97 |
| 2024-11-18 | -70.03 |
| 2024-11-15 | -70.03 |
| 2024-11-14 | -70.97 |
| 2024-11-13 | -70.97 |
| 2024-11-12 | -70.97 |
| 2024-11-11 | -70.97 |
| 2024-11-08 | -68.16 |
| 2024-11-07 | -66.29 |
| 2024-11-06 | -66.29 |
| 2024-11-05 | -64.42 |
| 2024-11-04 | -64.42 |
| 2024-11-01 | -64.42 |
| 2024-10-31 | -64.42 |
| 2024-10-30 | -64.42 |
| 2024-10-29 | -64.42 |
| 2024-10-28 | -64.42 |
| 2024-10-25 | -63.48 |
| 2024-10-24 | -63.48 |
| 2024-10-23 | -64.42 |
| 2024-10-22 | -66.29 |
| 2024-10-21 | -66.29 |
| 2024-10-18 | -66.29 |
| 2024-10-17 | -66.29 |
| 2024-10-16 | -65.35 |
| 2024-10-15 | -65.35 |
| 2024-10-14 | -65.35 |
| 2024-10-10 | -64.42 |
| 2024-10-09 | -63.48 |
| 2024-10-08 | -62.54 |
| 2024-10-07 | -63.48 |
| 2024-10-04 | -66.29 |
| 2024-10-03 | -62.54 |
| 2024-10-02 | -66.29 |
| 2024-09-30 | -63.48 |
| 2024-09-27 | -60.67 |
| 2024-09-26 | -60.67 |
| 2024-09-25 | -60.67 |
| 2024-09-24 | -60.67 |
| 2024-09-23 | -60.67 |
| 2024-09-20 | -60.67 |
| 2024-09-19 | -61.61 |
| 2024-09-17 | -60.67 |
| 2024-09-16 | -60.67 |
| 2024-09-13 | -60.67 |
| 2024-09-12 | -60.67 |
| 2024-09-11 | -60.67 |
| 2024-09-10 | -60.67 |
| 2024-09-09 | -58.80 |
| 2024-09-05 | -58.80 |
| 2024-09-04 | -58.80 |
| 2024-09-03 | -60.67 |
| 2024-09-02 | -60.67 |
| 2024-08-30 | -60.67 |
| 2024-08-29 | -60.67 |
| 2024-08-28 | -60.67 |
| 2024-08-27 | -60.67 |
| 2024-08-26 | -60.67 |
| 2024-08-23 | -60.67 |
| 2024-08-22 | -60.67 |
| 2024-08-21 | -60.67 |
| 2024-08-20 | -60.67 |
| 2024-08-19 | -60.67 |
| 2024-08-16 | -60.67 |
| 2024-08-15 | -62.54 |
| 2024-08-14 | -63.48 |
| 2024-08-13 | -63.48 |
| 2024-08-12 | -63.48 |
| 2024-08-09 | -64.42 |
| 2024-08-08 | -64.42 |
| 2024-08-07 | -66.29 |
| 2024-08-06 | -65.35 |
| 2024-08-05 | -64.42 |
| 2024-08-02 | -66.29 |
| 2024-08-01 | -66.29 |
| 2024-07-31 | -67.23 |
| 2024-07-30 | -69.10 |
| 2024-07-29 | -69.10 |
| 2024-07-26 | -67.23 |
| 2024-07-25 | -67.23 |
| 2024-07-24 | -66.29 |
| 2024-07-23 | -70.03 |
| 2024-07-22 | -70.03 |
| 2024-07-19 | -70.03 |
| 2024-07-18 | -70.03 |
| 2024-07-17 | -69.10 |
| 2024-07-16 | -69.10 |
| 2024-07-15 | -69.10 |
| 2024-07-12 | -68.16 |
| 2024-07-11 | -68.16 |
| 2024-07-10 | -66.29 |
| 2024-07-09 | -66.29 |
| 2024-07-08 | -66.29 |
| 2024-07-05 | -66.29 |
| 2024-07-04 | -66.29 |
| 2024-07-03 | -70.03 |
| 2024-07-02 | -65.35 |
| 2024-06-28 | -57.86 |
| 2024-06-27 | -57.86 |
| 2024-06-26 | -57.86 |
| 2024-06-25 | -57.86 |
| 2024-06-24 | -54.12 |
| 2024-06-21 | -54.12 |
| 2024-06-20 | -53.18 |
| 2024-06-19 | -54.12 |
| 2024-06-18 | -54.12 |
| 2024-06-17 | -53.18 |
| 2024-06-14 | -49.43 |
| 2024-06-13 | -47.56 |
| 2024-06-12 | -47.56 |
| 2024-06-11 | -47.56 |
| 2024-06-07 | -47.56 |
| 2024-06-06 | -47.56 |
| 2024-06-05 | -46.62 |
| 2024-06-04 | -46.62 |
| 2024-06-03 | -46.62 |
| 2024-05-31 | -46.62 |
| 2024-05-30 | -48.50 |
| 2024-05-29 | -48.50 |
| 2024-05-28 | -48.50 |
| 2024-05-27 | -47.56 |
| 2024-05-24 | -48.50 |
| 2024-05-23 | -48.50 |
| 2024-05-22 | -51.31 |
| 2024-05-21 | -44.75 |
| 2024-05-20 | -42.88 |
| 2024-05-17 | -41.94 |
| 2024-05-16 | -41.94 |
| 2024-05-14 | -41.94 |
| 2024-05-13 | -41.94 |
| 2024-05-10 | -41.01 |
| 2024-05-09 | -41.94 |
| 2024-05-08 | -41.94 |
| 2024-05-07 | -41.94 |
| 2024-05-06 | -43.82 |
| 2024-05-03 | -44.75 |
| 2024-05-02 | -44.75 |
| 2024-04-30 | -44.75 |
| 2024-04-29 | -41.01 |
| 2024-04-26 | -41.01 |
| 2024-04-25 | -41.01 |
| 2024-04-24 | -41.01 |
| 2024-04-23 | -41.01 |
| 2024-04-22 | -40.07 |
| 2024-04-19 | -40.07 |
| 2024-04-18 | -40.07 |
| 2024-04-17 | -37.26 |
| 2024-04-16 | -37.26 |
| 2024-04-15 | -37.26 |
| 2024-04-12 | -36.32 |
| 2024-04-11 | -36.32 |
| 2024-04-10 | -40.07 |
| 2024-04-09 | -40.07 |
| 2024-04-08 | -40.07 |
| 2024-04-05 | -40.07 |
| 2024-04-03 | -40.07 |
| 2024-04-02 | -40.07 |
| 2024-03-28 | -43.82 |
| 2024-03-27 | -45.69 |
| 2024-03-26 | -45.69 |
| 2024-03-25 | -45.69 |
| 2024-03-22 | -44.75 |
| 2024-03-21 | -47.56 |
| 2024-03-20 | -48.50 |
| 2024-03-19 | -48.50 |
| 2024-03-18 | -48.50 |
| 2024-03-15 | -48.50 |
| 2024-03-14 | -51.31 |
| 2024-03-13 | -48.50 |
| 2024-03-12 | -44.75 |
| 2024-03-11 | -44.75 |
| 2024-03-08 | -44.75 |
| 2024-03-07 | -47.56 |
| 2024-03-06 | -47.56 |
| 2024-03-05 | -44.75 |
| 2024-03-04 | -46.62 |
| 2024-03-01 | -45.69 |
| 2024-02-29 | -44.75 |
| 2024-02-28 | -44.75 |
| 2024-02-27 | -46.62 |
| 2024-02-26 | -46.62 |
| 2024-02-23 | -43.82 |
| 2024-02-22 | -43.82 |
| 2024-02-21 | -43.82 |
| 2024-02-20 | -43.82 |
| 2024-02-19 | -43.82 |
| 2024-02-16 | -43.82 |
| 2024-02-15 | -43.82 |
| 2024-02-14 | -43.82 |
| 2024-02-09 | -43.82 |
| 2024-02-08 | -43.82 |
| 2024-02-07 | -43.82 |
| 2024-02-06 | -51.31 |
| 2024-02-05 | -44.75 |
| 2024-02-02 | -44.75 |
| 2024-02-01 | -41.01 |
| 2024-01-31 | -41.01 |
| 2024-01-30 | -41.01 |
| 2024-01-29 | -42.88 |
| 2024-01-26 | -40.07 |
| 2024-01-25 | -45.69 |
| 2024-01-24 | -40.07 |
| 2024-01-23 | -38.20 |
| 2024-01-22 | -38.20 |
| 2024-01-19 | -42.88 |
| 2024-01-18 | -51.31 |
| 2024-01-17 | -50.37 |
| 2024-01-16 | -51.31 |
| 2024-01-15 | -54.12 |
| 2024-01-12 | -64.42 |
| 2024-01-11 | -60.67 |
| 2024-01-10 | -57.86 |
| 2024-01-09 | -57.86 |
| 2024-01-08 | -58.80 |
| 2024-01-05 | -55.99 |
| 2024-01-04 | -56.92 |
| 2024-01-03 | -62.54 |
| 2024-01-02 | -34.45 |
| 2023-12-29 | -34.45 |
| 2023-12-28 | -36.32 |
| 2023-12-27 | -37.26 |
| 2023-12-22 | -41.01 |
| 2023-12-21 | -41.01 |
| 2023-12-20 | -38.20 |
| 2023-12-19 | -40.07 |
| 2023-12-18 | -40.07 |
| 2023-12-15 | -40.07 |
| 2023-12-14 | -40.07 |
| 2023-12-13 | -40.07 |
| 2023-12-12 | -39.13 |
| 2023-12-11 | -37.26 |
| 2023-12-08 | -41.01 |
| 2023-12-07 | -41.01 |
| 2023-12-06 | -41.01 |
| 2023-12-05 | -41.01 |
| 2023-12-04 | -41.01 |
| 2023-12-01 | -41.01 |
| 2023-11-30 | -41.01 |
| 2023-11-29 | -37.26 |
| 2023-11-28 | -35.39 |
| 2023-11-27 | -35.39 |
| 2023-11-24 | -40.07 |
| 2023-11-23 | -40.07 |
| 2023-11-22 | -41.94 |
| 2023-11-21 | -41.94 |
| 2023-11-20 | -41.94 |
| 2023-11-17 | -41.01 |
| 2023-11-16 | -41.01 |
| 2023-11-15 | -41.01 |
| 2023-11-14 | -41.01 |
| 2023-11-13 | -41.01 |
| 2023-11-10 | -41.01 |
| 2023-11-09 | -41.01 |
| 2023-11-08 | -40.07 |
| 2023-11-07 | -40.07 |
| 2023-11-06 | -40.07 |
| 2023-11-03 | -39.13 |
| 2023-11-02 | -39.13 |
| 2023-11-01 | -41.94 |
| 2023-10-31 | -41.94 |
| 2023-10-30 | -39.13 |
| 2023-10-27 | -37.26 |
| 2023-10-26 | -37.26 |
| 2023-10-25 | -37.26 |
| 2023-10-24 | -37.26 |
| 2023-10-20 | -37.26 |
| 2023-10-19 | -37.26 |
| 2023-10-18 | -37.26 |
| 2023-10-17 | -37.26 |
| 2023-10-16 | -37.26 |
| 2023-10-13 | -37.26 |
| 2023-10-12 | -37.26 |
| 2023-10-11 | -39.13 |
| 2023-10-10 | -37.26 |
| 2023-10-09 | -37.26 |
| 2023-10-06 | -37.26 |
| 2023-10-05 | -37.26 |
| 2023-10-04 | -37.26 |
| 2023-10-03 | -37.26 |
| 2023-09-29 | -37.26 |
| 2023-09-28 | -37.26 |
| 2023-09-27 | -37.26 |
| 2023-09-26 | -37.26 |
| 2023-09-25 | -38.20 |
| 2023-09-22 | -36.32 |
| 2023-09-21 | -37.26 |
| 2023-09-20 | -37.26 |
| 2023-09-19 | -36.32 |
| 2023-09-18 | -36.32 |
| 2023-09-15 | -36.32 |
| 2023-09-14 | -36.32 |
| 2023-09-13 | -36.32 |
| 2023-09-12 | -36.32 |
| 2023-09-11 | -36.32 |
| 2023-09-07 | -39.13 |
| 2023-09-06 | -36.32 |
| 2023-09-05 | -32.58 |
| 2023-09-04 | -32.58 |
| 2023-08-31 | -32.58 |
| 2023-08-30 | -32.58 |
| 2023-08-29 | -34.45 |
| 2023-08-28 | -35.39 |
| 2023-08-25 | -35.39 |
| 2023-08-24 | -32.58 |
| 2023-08-23 | -32.58 |
| 2023-08-22 | -32.58 |
| 2023-08-21 | -35.39 |
| 2023-08-18 | -36.32 |
| 2023-08-17 | -36.32 |
| 2023-08-16 | -30.71 |
| 2023-08-15 | -32.58 |
| 2023-08-14 | -34.45 |
| 2023-08-11 | -28.83 |
| 2023-08-10 | -24.15 |
| 2023-08-09 | -24.15 |
| 2023-08-08 | -22.28 |
| 2023-08-07 | -23.21 |
| 2023-08-04 | -20.40 |
| 2023-08-03 | -26.96 |
| 2023-08-02 | -11.04 |
| 2023-08-01 | -11.04 |
| 2023-07-31 | -11.04 |
| 2023-07-28 | -7.29 |
| 2023-07-27 | -6.36 |
| 2023-07-26 | -7.29 |
| 2023-07-25 | -7.29 |
| 2023-07-24 | -9.17 |
| 2023-07-21 | -9.17 |
| 2023-07-20 | -12.91 |
| 2023-07-19 | -12.91 |
| 2023-07-18 | -16.66 |
| 2023-07-14 | -13.85 |
| 2023-07-13 | -13.85 |
| 2023-07-12 | -17.60 |
| 2023-07-11 | -14.79 |
| 2023-07-10 | -23.21 |
| 2023-07-07 | -24.15 |
| 2023-07-06 | -22.28 |
| 2023-07-05 | -17.60 |
| 2023-07-04 | -17.60 |
| 2023-07-03 | -14.79 |
| 2023-06-30 | -10.10 |
| 2023-06-29 | -7.29 |
| 2023-06-28 | -10.10 |
| 2023-06-27 | -5.42 |
| 2023-06-26 | -4.49 |
| 2023-06-23 | -1.68 |
| 2023-06-21 | -15.72 |
| 2023-06-20 | -14.79 |
| 2023-06-19 | -17.60 |
| 2023-06-16 | -28.83 |
| 2023-06-15 | -24.15 |
| 2023-06-14 | -36.32 |
| 2023-06-13 | -45.69 |
| 2023-06-12 | -45.69 |
| 2023-06-09 | -45.69 |
| 2023-06-08 | -51.31 |
| 2023-06-07 | -50.37 |
| 2023-06-06 | -53.18 |
| 2023-06-05 | -55.05 |
| 2023-06-02 | -56.92 |
| 2023-06-01 | -54.12 |
| 2023-05-31 | -54.12 |
| 2023-05-30 | -50.37 |
| 2023-05-29 | -51.31 |
| 2023-05-25 | -53.18 |
| 2023-05-24 | -44.75 |
| 2023-05-23 | -44.75 |
| 2023-05-22 | -44.75 |
| 2023-05-19 | -40.07 |
| 2023-05-18 | -40.07 |
| 2023-05-17 | -40.07 |
| 2023-05-16 | -32.58 |
| 2023-05-15 | -33.51 |
| 2023-05-12 | -32.58 |
| 2023-05-11 | -40.69 |
| 2023-05-10 | -46.09 |
| 2023-05-09 | -39.92 |
| 2023-05-08 | -38.38 |
| 2023-05-05 | -38.38 |
| 2023-05-04 | -17.59 |
| 2023-05-03 | -11.43 |
| 2023-05-02 | -15.28 |
| 2023-04-28 | -9.89 |
| 2023-04-27 | -12.20 |
| 2023-04-26 | -17.59 |
| 2023-04-25 | -17.59 |
| 2023-04-24 | -11.43 |
| 2023-04-21 | -11.43 |
| 2023-04-20 | -12.97 |
| 2023-04-19 | -2.95 |
| 2023-04-18 | -1.41 |
| 2023-04-17 | -1.41 |
| 2023-04-14 | -0.64 |
| 2023-04-13 | -0.64 |
| 2023-04-12 | -1.41 |
| 2023-04-11 | -3.72 |
| 2023-04-06 | -3.72 |
| 2023-04-04 | -12.97 |
| 2023-04-03 | -13.74 |
| 2023-03-31 | -13.74 |
| 2023-03-30 | -13.74 |
| 2023-03-29 | -12.97 |
| 2023-03-28 | -12.97 |
| 2023-03-27 | -12.20 |
| 2023-03-24 | -12.20 |
| 2023-03-23 | -9.89 |
| 2023-03-22 | -3.72 |
| 2023-03-21 | 7.06 |
| 2023-03-20 | -0.64 |
| 2023-03-17 | 1.67 |
| 2023-03-16 | 2.44 |
| 2023-03-15 | 2.44 |
| 2023-03-14 | 2.44 |
| 2023-03-13 | 1.67 |
| 2023-03-10 | 3.21 |
| 2023-03-09 | 3.21 |
| 2023-03-08 | 3.21 |
| 2023-03-07 | 1.67 |
| 2023-03-06 | 1.67 |
| 2023-03-03 | 1.67 |
| 2023-03-02 | -3.72 |
| 2023-03-01 | -3.72 |
| 2023-02-28 | -3.72 |
| 2023-02-27 | -3.72 |
| 2023-02-24 | -2.18 |
| 2023-02-23 | -2.18 |
| 2023-02-22 | -1.41 |
| 2023-02-21 | 0.13 |
| 2023-02-20 | 0.13 |
| 2023-02-17 | 0.90 |
| 2023-02-16 | 2.44 |
| 2023-02-15 | 0.90 |
| 2023-02-14 | 8.60 |
| 2023-02-13 | 2.44 |
| 2023-02-10 | 2.44 |
| 2023-02-09 | 5.52 |
| 2023-02-08 | 9.37 |
| 2023-02-07 | 11.68 |
| 2023-02-06 | 7.06 |
| 2023-02-03 | 10.14 |
| 2023-02-02 | 29.40 |
| 2023-02-01 | 32.48 |
| 2023-01-31 | 35.56 |
| 2023-01-30 | 35.56 |
| 2023-01-27 | 38.64 |
| 2023-01-26 | 39.41 |
| 2023-01-20 | 39.41 |
| 2023-01-19 | 39.41 |
| 2023-01-18 | 39.41 |
| 2023-01-17 | 40.95 |
| 2023-01-16 | 37.87 |
| 2023-01-13 | 37.87 |
| 2023-01-12 | 38.64 |
| 2023-01-11 | 35.56 |
| 2023-01-10 | 34.79 |
| 2023-01-09 | 34.79 |
| 2023-01-06 | 37.10 |
| 2023-01-05 | 38.64 |
| 2023-01-04 | 38.64 |
| 2023-01-03 | 38.64 |
| 2022-12-30 | 34.79 |
| 2022-12-29 | 34.79 |
| 2022-12-28 | 37.10 |
| 2022-12-23 | 35.56 |
| 2022-12-22 | 35.56 |
| 2022-12-21 | 35.56 |
| 2022-12-20 | 35.56 |
| 2022-12-19 | 35.56 |
| 2022-12-16 | 35.56 |
| 2022-12-15 | 34.79 |
| 2022-12-14 | 30.94 |
| 2022-12-13 | 27.09 |
| 2022-12-12 | 30.94 |
| 2022-12-09 | 27.86 |
| 2022-12-08 | 33.25 |
| 2022-12-07 | 30.17 |
| 2022-12-06 | 32.48 |
| 2022-12-05 | 31.71 |
| 2022-12-02 | 32.48 |
| 2022-12-01 | 33.25 |
| 2022-11-30 | 34.79 |
| 2022-11-29 | 36.33 |
| 2022-11-28 | 37.87 |
| 2022-11-25 | 37.87 |
| 2022-11-24 | 37.87 |
| 2022-11-23 | 37.87 |
| 2022-11-22 | 37.87 |
| 2022-11-21 | 37.87 |
| 2022-11-18 | 37.87 |
| 2022-11-17 | 37.87 |
| 2022-11-16 | 37.87 |
| 2022-11-15 | 34.02 |
| 2022-11-14 | 34.02 |
| 2022-11-11 | 37.87 |
| 2022-11-10 | 37.87 |
| 2022-11-09 | 33.25 |
| 2022-11-08 | 42.49 |
| 2022-11-07 | 42.49 |
| 2022-11-04 | 42.49 |
| 2022-11-03 | 42.49 |
| 2022-11-02 | 42.49 |
| 2022-11-01 | 41.72 |
| 2022-10-31 | 37.10 |
| 2022-10-28 | 36.33 |
| 2022-10-27 | 36.33 |
| 2022-10-26 | 36.33 |
| 2022-10-25 | 36.33 |
| 2022-10-24 | 36.33 |
| 2022-10-21 | 37.10 |
| 2022-10-20 | 40.18 |
| 2022-10-19 | 43.26 |
| 2022-10-18 | 43.26 |
| 2022-10-17 | 41.72 |
| 2022-10-14 | 46.34 |
| 2022-10-13 | 47.11 |
| 2022-10-12 | 48.65 |
| 2022-10-11 | 48.65 |
| 2022-10-10 | 48.65 |
| 2022-10-07 | 50.19 |
| 2022-10-06 | 48.65 |
| 2022-10-05 | 51.73 |
| 2022-10-03 | 51.73 |
| 2022-09-30 | 50.19 |
| 2022-09-29 | 52.50 |
| 2022-09-28 | 52.50 |
| 2022-09-27 | 50.19 |
| 2022-09-26 | 52.50 |
| 2022-09-23 | 54.04 |
| 2022-09-22 | 54.04 |
| 2022-09-21 | 54.04 |
| 2022-09-20 | 54.04 |
| 2022-09-19 | 54.04 |
| 2022-09-16 | 54.04 |
| 2022-09-15 | 50.96 |
| 2022-09-14 | 50.96 |
| 2022-09-13 | 54.04 |
| 2022-09-09 | 54.04 |
| 2022-09-08 | 50.19 |
| 2022-09-07 | 50.19 |
| 2022-09-06 | 50.19 |
| 2022-09-05 | 61.74 |
| 2022-09-02 | 54.81 |
| 2022-09-01 | 60.97 |
| 2022-08-31 | 61.74 |
| 2022-08-30 | 69.45 |
| 2022-08-29 | 52.50 |
| 2022-08-26 | 54.04 |
| 2022-08-25 | 46.34 |
| 2022-08-24 | 46.34 |
| 2022-08-23 | 51.73 |
| 2022-08-22 | 34.79 |
| 2022-08-19 | 28.63 |
| 2022-08-18 | 34.79 |
| 2022-08-17 | 30.94 |
| 2022-08-16 | 20.92 |
| 2022-08-15 | 15.53 |
| 2022-08-12 | 27.86 |
| 2022-08-11 | 27.09 |
| 2022-08-10 | 30.94 |
| 2022-08-09 | 23.23 |
| 2022-08-08 | 23.23 |
| 2022-08-05 | 9.37 |
| 2022-08-04 | 13.99 |
| 2022-08-03 | 13.99 |
| 2022-08-02 | 13.22 |
| 2022-08-01 | 30.94 |
| 2022-07-29 | 54.04 |
| 2022-07-28 | 54.04 |
| 2022-07-27 | 54.04 |
| 2022-07-26 | 54.04 |
| 2022-07-25 | 55.58 |
| 2022-07-22 | 54.04 |
| 2022-07-21 | 57.12 |
| 2022-07-20 | 57.12 |
| 2022-07-19 | 55.58 |
| 2022-07-18 | 57.89 |
| 2022-07-15 | 57.89 |
| 2022-07-14 | 58.66 |
| 2022-07-13 | 54.04 |
| 2022-07-12 | 59.43 |
| 2022-07-11 | 59.43 |
| 2022-07-08 | 59.43 |
| 2022-07-07 | 59.43 |
| 2022-07-06 | 59.43 |
| 2022-07-05 | 55.58 |
| 2022-07-04 | 57.89 |
| 2022-06-30 | 57.89 |
| 2022-06-29 | 57.89 |
| 2022-06-28 | 52.50 |
| 2022-06-27 | 54.81 |
| 2022-06-24 | 57.89 |
| 2022-06-23 | 59.43 |
| 2022-06-22 | 60.20 |
| 2022-06-21 | 60.20 |
| 2022-06-20 | 60.20 |
| 2022-06-17 | 60.20 |
| 2022-06-16 | 57.89 |
| 2022-06-15 | 57.89 |
| 2022-06-14 | 57.89 |
| 2022-06-13 | 60.20 |
| 2022-06-10 | 60.20 |
| 2022-06-09 | 59.43 |
| 2022-06-08 | 59.43 |
| 2022-06-07 | 57.89 |
| 2022-06-06 | 60.20 |
| 2022-06-02 | 60.20 |
| 2022-06-01 | 60.20 |
| 2022-05-31 | 60.20 |
| 2022-05-30 | 61.74 |
| 2022-05-27 | 65.60 |
| 2022-05-26 | 65.60 |
| 2022-05-25 | 65.60 |
| 2022-05-24 | 67.91 |
| 2022-05-23 | 67.91 |
| 2022-05-20 | 68.68 |
| 2022-05-19 | 67.91 |
| 2022-05-18 | 67.91 |
| 2022-05-17 | 68.68 |
| 2022-05-16 | 63.29 |
| 2022-05-13 | 61.74 |
| 2022-05-12 | 64.83 |
| 2022-05-11 | 67.14 |
| 2022-05-10 | 66.37 |
| 2022-05-06 | 67.91 |
| 2022-05-05 | 62.51 |
| 2022-05-04 | 68.68 |
| 2022-05-03 | 68.68 |
| 2022-04-29 | 65.60 |
| 2022-04-28 | 67.91 |
| 2022-04-27 | 67.91 |
| 2022-04-26 | 61.74 |
| 2022-04-25 | 61.74 |
| 2022-04-22 | 61.74 |
| 2022-04-21 | 59.43 |
| 2022-04-20 | 57.89 |
| 2022-04-19 | 65.60 |
| 2022-04-14 | 65.60 |
| 2022-04-13 | 65.60 |
| 2022-04-12 | 68.68 |
| 2022-04-11 | 61.74 |
| 2022-04-08 | 65.60 |
| 2022-04-07 | 65.60 |
| 2022-04-06 | 65.60 |
| 2022-04-04 | 73.30 |
| 2022-04-01 | 73.30 |
| 2022-03-31 | 65.60 |
| 2022-03-30 | 65.60 |
| 2022-03-29 | 58.66 |
| 2022-03-28 | 56.35 |
| 2022-03-25 | 55.58 |
| 2022-03-24 | 57.89 |
| 2022-03-23 | 57.89 |
| 2022-03-22 | 57.89 |
| 2022-03-21 | 54.81 |
| 2022-03-18 | 54.04 |
| 2022-03-17 | 54.04 |
| 2022-03-16 | 54.04 |
| 2022-03-15 | 54.04 |
| 2022-03-14 | 50.19 |
| 2022-03-11 | 54.04 |
| 2022-03-10 | 54.04 |
| 2022-03-09 | 53.27 |
| 2022-03-08 | 52.50 |
| 2022-03-07 | 61.74 |
| 2022-03-04 | 54.81 |
| 2022-03-03 | 54.04 |
| 2022-03-02 | 54.04 |
| 2022-03-01 | 59.43 |
| 2022-02-28 | 60.20 |
| 2022-02-25 | 68.68 |
| 2022-02-24 | 70.99 |
| 2022-02-23 | 70.99 |
| 2022-02-22 | 69.45 |
| 2022-02-21 | 65.60 |
| 2022-02-18 | 82.54 |
| 2022-02-17 | 91.78 |
| 2022-02-16 | 96.40 |
| 2022-02-15 | 100.26 |
| 2022-02-14 | 107.96 |
| 2022-02-11 | 111.81 |
| 2022-02-10 | 115.66 |
| 2022-02-09 | 134.91 |
| 2022-02-08 | 92.55 |
| 2022-02-07 | 92.55 |
| 2022-02-04 | 92.55 |
| 2022-01-31 | 92.55 |
| 2022-01-28 | 88.70 |
| 2022-01-27 | 81.00 |
| 2022-01-26 | 92.55 |
| 2022-01-25 | 92.55 |
| 2022-01-24 | 92.55 |
| 2022-01-21 | 92.55 |
| 2022-01-20 | 100.26 |
| 2022-01-19 | 100.26 |
| 2022-01-18 | 100.26 |
| 2022-01-17 | 100.26 |
| 2022-01-14 | 107.96 |
| 2022-01-13 | 100.26 |
| 2022-01-12 | 100.26 |
| 2022-01-11 | 107.96 |
| 2022-01-10 | 107.96 |
| 2022-01-07 | 104.11 |
| 2022-01-06 | 104.11 |
| 2022-01-05 | 107.96 |
| 2022-01-04 | 107.96 |
| 2022-01-03 | 107.96 |
| 2021-12-31 | 107.96 |
| 2021-12-30 | 107.96 |
| 2021-12-29 | 100.26 |
| 2021-12-28 | 100.26 |
| 2021-12-24 | 104.11 |
| 2021-12-23 | 104.11 |
| 2021-12-22 | 107.96 |
| 2021-12-21 | 111.81 |
| 2021-12-20 | 107.96 |
| 2021-12-17 | 111.81 |
| 2021-12-16 | 111.81 |
| 2021-12-15 | 107.96 |
| 2021-12-14 | 111.81 |
| 2021-12-13 | 107.96 |
| 2021-12-10 | 111.81 |
| 2021-12-09 | 111.81 |
| 2021-12-08 | 111.81 |
| 2021-12-07 | 111.81 |
| 2021-12-06 | 111.81 |
| 2021-12-03 | 107.96 |
| 2021-12-02 | 107.96 |
| 2021-12-01 | 107.96 |
| 2021-11-30 | 123.36 |
| 2021-11-29 | 123.36 |
| 2021-11-26 | 131.06 |
| 2021-11-25 | 131.06 |
| 2021-11-24 | 119.51 |
| 2021-11-23 | 104.11 |
| 2021-11-22 | 123.36 |
| 2021-11-19 | 127.21 |
| 2021-11-18 | 127.21 |
| 2021-11-17 | 127.21 |
| 2021-11-16 | 131.06 |
| 2021-11-15 | 142.62 |
| 2021-11-12 | 146.47 |
| 2021-11-11 | 161.87 |
| 2021-11-10 | 161.87 |
| 2021-11-09 | 177.28 |
| 2021-11-08 | 165.72 |
| 2021-11-05 | 165.72 |
| 2021-11-04 | 165.72 |
| 2021-11-03 | 165.72 |
| 2021-11-02 | 154.17 |
| 2021-11-01 | 161.87 |
| 2021-10-29 | 161.87 |
| 2021-10-28 | 154.17 |
| 2021-10-27 | 165.72 |
| 2021-10-26 | 161.87 |
| 2021-10-25 | 161.87 |
| 2021-10-22 | 119.51 |
| 2021-10-21 | 127.21 |
| 2021-10-20 | 127.21 |
| 2021-10-19 | 123.36 |
| 2021-10-18 | 131.06 |
| 2021-10-15 | 134.91 |
| 2021-10-12 | 134.91 |
| 2021-10-11 | 123.36 |
| 2021-10-08 | 123.36 |
| 2021-10-07 | 115.66 |
| 2021-10-06 | 123.36 |
| 2021-10-05 | 123.36 |
| 2021-10-04 | 115.66 |
| 2021-09-30 | 142.62 |
| 2021-09-29 | 111.81 |
| 2021-09-28 | 111.81 |
| 2021-09-27 | 111.81 |
| 2021-09-24 | 119.51 |
| 2021-09-23 | 111.81 |
| 2021-09-21 | 111.81 |
| 2021-09-20 | 115.66 |
| 2021-09-17 | 119.51 |
| 2021-09-16 | 111.81 |
| 2021-09-15 | 111.81 |
| 2021-09-14 | 115.66 |
| 2021-09-13 | 115.66 |
| 2021-09-10 | 123.36 |
| 2021-09-09 | 119.51 |
| 2021-09-08 | 119.51 |
| 2021-09-07 | 119.51 |
| 2021-09-06 | 119.51 |
| 2021-09-03 | 115.66 |
| 2021-09-02 | 123.36 |
| 2021-09-01 | 119.51 |
| 2021-08-31 | 119.51 |
| 2021-08-30 | 119.51 |
| 2021-08-27 | 123.36 |
| 2021-08-26 | 123.36 |
| 2021-08-25 | 123.36 |
| 2021-08-24 | 123.36 |
| 2021-08-23 | 123.36 |
| 2021-08-20 | 123.36 |
| 2021-08-19 | 123.36 |
| 2021-08-18 | 123.36 |
| 2021-08-17 | 123.36 |
| 2021-08-16 | 123.36 |
| 2021-08-13 | 123.36 |
| 2021-08-12 | 123.36 |
| 2021-08-11 | 123.36 |
| 2021-08-10 | 127.21 |
| 2021-08-09 | 131.06 |
| 2021-08-06 | 131.06 |
| 2021-08-05 | 131.06 |
| 2021-08-04 | 131.06 |
| 2021-08-03 | 131.06 |
| 2021-08-02 | 131.06 |
| 2021-07-30 | 131.06 |
| 2021-07-29 | 131.06 |
| 2021-07-28 | 131.06 |
| 2021-07-27 | 123.36 |
| 2021-07-26 | 123.36 |
| 2021-07-23 | 127.21 |
| 2021-07-22 | 127.21 |
| 2021-07-21 | 127.21 |
| 2021-07-20 | 127.21 |
| 2021-07-19 | 138.77 |
| 2021-07-16 | 154.17 |
| 2021-07-15 | 131.06 |
| 2021-07-14 | 138.77 |
| 2021-07-13 | 165.72 |
| 2021-07-12 | 154.17 |
| 2021-07-09 | 158.02 |
| 2021-07-08 | 173.43 |
| 2021-07-07 | 173.43 |
| 2021-07-06 | 173.43 |
| 2021-07-05 | 177.28 |
| 2021-07-02 | 177.28 |
| 2021-06-30 | 177.28 |
| 2021-06-29 | 181.13 |
| 2021-06-28 | 181.13 |
| 2021-06-25 | 173.43 |
| 2021-06-24 | 177.28 |
| 2021-06-23 | 181.13 |
| 2021-06-22 | 181.13 |
| 2021-06-21 | 181.13 |
| 2021-06-18 | 181.13 |
| 2021-06-17 | 154.17 |
| 2021-06-16 | 142.62 |
| 2021-06-15 | 184.98 |
| 2021-06-11 | 184.98 |
| 2021-06-10 | 184.98 |
| 2021-06-09 | 184.98 |
| 2021-06-08 | 188.83 |
| 2021-06-07 | 188.83 |
| 2021-06-04 | 188.83 |
| 2021-06-03 | 184.98 |
| 2021-06-02 | 184.98 |
| 2021-06-01 | 184.98 |
| 2021-05-31 | 188.83 |
| 2021-05-28 | 200.38 |
| 2021-05-27 | 204.23 |
| 2021-05-26 | 204.23 |
| 2021-05-25 | 188.83 |
| 2021-05-24 | 200.38 |
| 2021-05-21 | 200.38 |
| 2021-05-20 | 200.38 |
| 2021-05-18 | 204.23 |
| 2021-05-17 | 208.08 |
| 2021-05-14 | 208.08 |
| 2021-05-13 | 208.08 |
| 2021-05-12 | 204.23 |
| 2021-05-11 | 200.38 |
| 2021-05-10 | 208.08 |
| 2021-05-07 | 208.08 |
| 2021-05-06 | 208.08 |
| 2021-05-05 | 204.23 |
| 2021-05-04 | 200.38 |
| 2021-05-03 | 184.98 |
| 2021-04-30 | 196.53 |
| 2021-04-29 | 204.23 |
| 2021-04-28 | 204.23 |
| 2021-04-27 | 208.08 |
| 2021-04-26 | 204.23 |
| 2021-04-23 | 208.08 |
| 2021-04-22 | 204.23 |
| 2021-04-21 | 200.38 |
| 2021-04-20 | 208.08 |
| 2021-04-19 | 211.94 |
| 2021-04-16 | 215.79 |
| 2021-04-15 | 219.64 |
| 2021-04-14 | 223.49 |
| 2021-04-13 | 227.34 |
| 2021-04-12 | 219.64 |
| 2021-04-09 | 219.64 |
| 2021-04-08 | 215.79 |
| 2021-04-07 | 204.23 |
| 2021-04-01 | 204.23 |
| 2021-03-31 | 188.83 |
| 2021-03-30 | 161.87 |
| 2021-03-29 | 127.21 |
| 2021-03-26 | 131.06 |
| 2021-03-25 | 119.51 |
| 2021-03-24 | 119.51 |
| 2021-03-23 | 131.06 |
| 2021-03-22 | 119.51 |
| 2021-03-19 | 104.11 |
| 2021-03-18 | 107.96 |
| 2021-03-17 | 107.96 |
| 2021-03-16 | 111.81 |
| 2021-03-15 | 115.66 |
| 2021-03-12 | 104.11 |
| 2021-03-11 | 134.91 |
| 2021-03-10 | 104.11 |
| 2021-03-09 | 100.26 |
| 2021-03-08 | 84.85 |
| 2021-03-05 | 92.55 |
| 2021-03-04 | 86.39 |
| 2021-03-03 | 88.70 |
| 2021-03-02 | 84.85 |
| 2021-03-01 | 84.85 |
| 2021-02-26 | 81.00 |
| 2021-02-25 | 80.23 |
| 2021-02-24 | 73.30 |
| 2021-02-23 | 83.31 |
| 2021-02-22 | 77.15 |
| 2021-02-19 | 87.16 |
| 2021-02-18 | 84.85 |
| 2021-02-17 | 75.61 |
| 2021-02-16 | 74.07 |
| 2021-02-11 | 75.61 |
| 2021-02-10 | 69.45 |
| 2021-02-09 | 69.45 |
| 2021-02-08 | 67.91 |
| 2021-02-05 | 69.45 |
| 2021-02-04 | 66.37 |
| 2021-02-03 | 81.77 |
| 2021-02-02 | 62.51 |
| 2021-02-01 | 58.66 |
| 2021-01-29 | 57.89 |
| 2021-01-28 | 52.50 |
| 2021-01-27 | 54.04 |
| 2021-01-26 | 52.50 |
| 2021-01-25 | 50.19 |
| 2021-01-22 | 54.81 |
| 2021-01-21 | 56.35 |
| 2021-01-20 | 80.23 |
| 2021-01-19 | 54.04 |
| 2021-01-18 | 52.50 |
| 2021-01-15 | 52.50 |
| 2021-01-14 | 51.73 |
| 2021-01-13 | 52.50 |
| 2021-01-12 | 55.58 |
| 2021-01-11 | 52.50 |
| 2021-01-08 | 52.50 |
| 2021-01-07 | 52.50 |
| 2021-01-06 | 52.50 |
| 2021-01-05 | 52.50 |
| 2021-01-04 | 57.89 |
| 2020-12-31 | 53.27 |
| 2020-12-30 | 50.19 |
| 2020-12-29 | 54.04 |
| 2020-12-28 | 54.04 |
| 2020-12-24 | 54.04 |
| 2020-12-23 | 54.04 |
| 2020-12-22 | 54.81 |
| 2020-12-21 | 58.66 |
| 2020-12-18 | 58.66 |
| 2020-12-17 | 57.89 |
| 2020-12-16 | 57.89 |
| 2020-12-15 | 57.12 |
| 2020-12-14 | 50.19 |
| 2020-12-11 | 56.35 |
| 2020-12-10 | 59.43 |
| 2020-12-09 | 50.96 |
| 2020-12-08 | 63.29 |
| 2020-12-07 | 67.14 |
| 2020-12-04 | 59.43 |
| 2020-12-03 | 71.76 |
| 2020-12-02 | 71.76 |
| 2020-12-01 | 75.61 |
| 2020-11-30 | 78.69 |
| 2020-11-27 | 88.70 |
| 2020-11-26 | 75.61 |
| 2020-11-25 | 81.77 |
| 2020-11-24 | 81.00 |
| 2020-11-23 | 87.16 |
| 2020-11-20 | 87.93 |
| 2020-11-19 | 88.70 |
| 2020-11-18 | 87.16 |
| 2020-11-17 | 91.01 |
| 2020-11-16 | 87.16 |
| 2020-11-13 | 84.85 |
| 2020-11-12 | 85.62 |
| 2020-11-11 | 85.62 |
| 2020-11-10 | 87.16 |
| 2020-11-09 | 88.70 |
| 2020-11-06 | 88.70 |
| 2020-11-05 | 83.31 |
| 2020-11-04 | 91.78 |
| 2020-11-03 | 91.78 |
| 2020-11-02 | 92.55 |
| 2020-10-30 | 96.40 |
| 2020-10-29 | 92.55 |
| 2020-10-28 | 100.26 |
| 2020-10-27 | 100.26 |
| 2020-10-23 | 100.26 |
| 2020-10-22 | 100.26 |
| 2020-10-21 | 100.26 |
| 2020-10-20 | 100.26 |
| 2020-10-19 | 100.26 |
| 2020-10-16 | 107.96 |
| 2020-10-15 | 111.81 |
| 2020-10-14 | 111.81 |
| 2020-10-12 | 107.96 |
| 2020-10-09 | 100.26 |
| 2020-10-08 | 96.40 |
| 2020-10-07 | 104.11 |
| 2020-10-06 | 104.11 |
| 2020-10-05 | 115.66 |
| 2020-09-30 | 115.66 |
| 2020-09-29 | 92.55 |
| 2020-09-28 | 96.40 |
| 2020-09-25 | 100.26 |
| 2020-09-24 | 96.40 |
| 2020-09-23 | 107.96 |
| 2020-09-22 | 104.11 |
| 2020-09-21 | 111.81 |
| 2020-09-18 | 111.81 |
| 2020-09-17 | 111.81 |
| 2020-09-16 | 107.96 |
| 2020-09-15 | 107.96 |
| 2020-09-14 | 111.81 |
| 2020-09-11 | 111.81 |
| 2020-09-10 | 111.81 |
| 2020-09-09 | 107.96 |
| 2020-09-08 | 111.81 |
| 2020-09-07 | 111.81 |
| 2020-09-04 | 111.81 |
| 2020-09-03 | 107.96 |
| 2020-09-02 | 107.96 |
| 2020-09-01 | 115.66 |
| 2020-08-31 | 111.81 |
| 2020-08-28 | 115.66 |
| 2020-08-27 | 111.81 |
| 2020-08-26 | 111.81 |
| 2020-08-25 | 115.66 |
| 2020-08-24 | 115.66 |
| 2020-08-21 | 115.66 |
| 2020-08-20 | 115.66 |
| 2020-08-19 | 115.66 |
| 2020-08-18 | 115.66 |
| 2020-08-17 | 115.66 |
| 2020-08-14 | 115.66 |
| 2020-08-13 | 115.66 |
| 2020-08-12 | 115.66 |
| 2020-08-11 | 115.66 |
| 2020-08-10 | 115.66 |
| 2020-08-07 | 115.66 |
| 2020-08-06 | 115.66 |
| 2020-08-05 | 107.96 |
| 2020-08-04 | 115.66 |
| 2020-08-03 | 115.66 |
| 2020-07-31 | 115.66 |
| 2020-07-30 | 115.66 |
| 2020-07-29 | 115.66 |
| 2020-07-28 | 115.66 |
| 2020-07-27 | 115.66 |
| 2020-07-24 | 115.66 |
| 2020-07-23 | 107.96 |
| 2020-07-22 | 131.06 |
| 2020-07-21 | 131.06 |
| 2020-07-20 | 131.06 |
| 2020-07-17 | 134.91 |
| 2020-07-16 | 138.77 |
| 2020-07-15 | 138.77 |
| 2020-07-14 | 138.77 |
| 2020-07-13 | 134.91 |
| 2020-07-10 | 142.62 |
| 2020-07-09 | 142.62 |
| 2020-07-08 | 134.91 |
| 2020-07-07 | 134.91 |
| 2020-07-06 | 138.77 |
| 2020-07-03 | 142.62 |
| 2020-07-02 | 138.77 |
| 2020-06-30 | 150.32 |
| 2020-06-29 | 154.17 |
| 2020-06-26 | 154.17 |
| 2020-06-24 | 158.02 |
| 2020-06-23 | 158.02 |
| 2020-06-22 | 173.43 |
| 2020-06-19 | 169.57 |
| 2020-06-18 | 173.43 |
| 2020-06-17 | 177.28 |
| 2020-06-16 | 173.43 |
| 2020-06-15 | 177.28 |
| 2020-06-12 | 181.13 |
| 2020-06-11 | 181.13 |
| 2020-06-10 | 181.13 |
| 2020-06-09 | 177.28 |
| 2020-06-08 | 177.28 |
| 2020-06-05 | 181.13 |
| 2020-06-04 | 173.43 |
| 2020-06-03 | 169.57 |
| 2020-06-02 | 177.28 |
| 2020-06-01 | 169.57 |
| 2020-05-29 | 169.57 |
| 2020-05-28 | 169.57 |
| 2020-05-27 | 181.13 |
| 2020-05-26 | 173.43 |
| 2020-05-25 | 181.13 |
| 2020-05-22 | 181.13 |
| 2020-05-21 | 192.68 |
| 2020-05-20 | 188.83 |
| 2020-05-19 | 192.68 |
| 2020-05-18 | 181.13 |
| 2020-05-15 | 204.23 |
| 2020-05-14 | 200.38 |
| 2020-05-13 | 161.87 |
| 2020-05-12 | 161.87 |
| 2020-05-11 | 158.02 |
| 2020-05-08 | 158.02 |
| 2020-05-07 | 154.17 |
| 2020-05-06 | 154.17 |
| 2020-05-05 | 138.77 |
| 2020-05-04 | 134.91 |
| 2020-04-29 | 138.77 |
| 2020-04-28 | 142.62 |
| 2020-04-27 | 146.47 |
| 2020-04-24 | 146.47 |
| 2020-04-23 | 127.21 |
| 2020-04-22 | 146.47 |
| 2020-04-21 | 142.62 |
| 2020-04-20 | 142.62 |
| 2020-04-17 | 158.02 |
| 2020-04-16 | 169.57 |
| 2020-04-15 | 158.02 |
| 2020-04-14 | 165.72 |
| 2020-04-09 | 161.87 |
| 2020-04-08 | 165.72 |
| 2020-04-07 | 169.57 |
| 2020-04-06 | 173.43 |
| 2020-04-03 | 173.43 |
| 2020-04-02 | 173.43 |
| 2020-04-01 | 181.13 |
| 2020-03-31 | 181.13 |
| 2020-03-30 | 181.13 |
| 2020-03-27 | 181.13 |
| 2020-03-26 | 181.13 |
| 2020-03-25 | 184.98 |
| 2020-03-24 | 184.98 |
| 2020-03-23 | 184.98 |
| 2020-03-20 | 181.13 |
| 2020-03-19 | 181.13 |
| 2020-03-18 | 184.98 |
| 2020-03-17 | 181.13 |
| 2020-03-16 | 184.98 |
| 2020-03-13 | 181.13 |
| 2020-03-12 | 181.13 |
| 2020-03-11 | 188.83 |
| 2020-03-10 | 188.83 |
| 2020-03-09 | 188.83 |
| 2020-03-06 | 184.98 |
| 2020-03-05 | 188.83 |
| 2020-03-04 | 188.83 |
| 2020-03-03 | 188.83 |
| 2020-03-02 | 188.83 |
| 2020-02-28 | 188.83 |
| 2020-02-27 | 188.83 |
| 2020-02-26 | 188.83 |
| 2020-02-25 | 188.83 |
| 2020-02-24 | 192.68 |
| 2020-02-21 | 188.83 |
| 2020-02-20 | 188.83 |
| 2020-02-19 | 188.83 |
| 2020-02-18 | 188.83 |
| 2020-02-17 | 181.13 |
| 2020-02-14 | 181.13 |
| 2020-02-13 | 184.98 |
| 2020-02-12 | 184.98 |
| 2020-02-11 | 188.83 |
| 2020-02-10 | 188.83 |
| 2020-02-07 | 188.83 |
| 2020-02-06 | 200.38 |
| 2020-02-05 | 208.08 |
| 2020-02-04 | 196.53 |
| 2020-02-03 | 196.53 |
| 2020-01-31 | 184.98 |
| 2020-01-30 | 188.83 |
| 2020-01-29 | 192.68 |
| 2020-01-24 | 208.08 |
| 2020-01-23 | 196.53 |
| 2020-01-22 | 200.38 |
| 2020-01-21 | 200.38 |
| 2020-01-20 | 204.23 |
| 2020-01-17 | 200.38 |
| 2020-01-16 | 208.08 |
| 2020-01-15 | 208.08 |
| 2020-01-14 | 204.23 |
| 2020-01-13 | 208.08 |
| 2020-01-10 | 208.08 |
| 2020-01-09 | 204.23 |
| 2020-01-08 | 204.23 |
| 2020-01-07 | 208.08 |
| 2020-01-06 | 208.08 |
| 2020-01-03 | 208.08 |
| 2020-01-02 | 196.53 |
| 2019-12-31 | 208.08 |
| 2019-12-30 | 208.08 |
| 2019-12-27 | 208.08 |
| 2019-12-24 | 219.64 |
| 2019-12-23 | 215.79 |
| 2019-12-20 | 215.79 |
| 2019-12-19 | 211.94 |
| 2019-12-18 | 200.38 |
| 2019-12-17 | 215.79 |
| 2019-12-16 | 208.08 |
| 2019-12-13 | 211.94 |
| 2019-12-12 | 215.79 |
| 2019-12-11 | 215.79 |
| 2019-12-10 | 215.79 |
| 2019-12-09 | 208.08 |
| 2019-12-06 | 211.94 |
| 2019-12-05 | 215.79 |
| 2019-12-04 | 219.64 |
| 2019-12-03 | 219.64 |
| 2019-12-02 | 219.64 |
| 2019-11-29 | 231.19 |
| 2019-11-28 | 219.64 |
| 2019-11-27 | 227.34 |
| 2019-11-26 | 238.89 |
| 2019-11-25 | 242.74 |
| 2019-11-22 | 246.60 |
| 2019-11-21 | 242.74 |
| 2019-11-20 | 242.74 |
| 2019-11-19 | 246.60 |
| 2019-11-18 | 246.60 |
| 2019-11-15 | 246.60 |
| 2019-11-14 | 246.60 |
| 2019-11-13 | 246.60 |
| 2019-11-12 | 238.89 |
| 2019-11-11 | 242.74 |
| 2019-11-08 | 235.04 |
| 2019-11-07 | 242.74 |
| 2019-11-06 | 235.04 |
| 2019-11-05 | 238.89 |
| 2019-11-04 | 238.89 |
| 2019-11-01 | 223.49 |
| 2019-10-31 | 223.49 |
| 2019-10-30 | 223.49 |
| 2019-10-29 | 231.19 |
| 2019-10-28 | 231.19 |
| 2019-10-25 | 235.04 |
| 2019-10-24 | 231.19 |
| 2019-10-23 | 238.89 |
| 2019-10-22 | 223.49 |
| 2019-10-21 | 231.19 |
| 2019-10-18 | 235.04 |
| 2019-10-17 | 235.04 |
| 2019-10-16 | 223.49 |
| 2019-10-15 | 227.34 |
| 2019-10-14 | 227.34 |
| 2019-10-11 | 223.49 |
| 2019-10-10 | 223.49 |
| 2019-10-09 | 223.49 |
| 2019-10-08 | 227.34 |
| 2019-10-04 | 215.79 |
| 2019-10-03 | 227.34 |
| 2019-10-02 | 219.64 |
| 2019-09-30 | 223.49 |
| 2019-09-27 | 219.64 |
| 2019-09-26 | 223.49 |
| 2019-09-25 | 215.79 |
| 2019-09-24 | 223.49 |
| 2019-09-23 | 223.49 |
| 2019-09-20 | 223.49 |
| 2019-09-19 | 219.64 |
| 2019-09-18 | 211.94 |
| 2019-09-17 | 219.64 |
| 2019-09-16 | 242.74 |
| 2019-09-13 | 250.45 |
| 2019-09-12 | 250.45 |
| 2019-09-11 | 227.34 |
| 2019-09-10 | 227.34 |
| 2019-09-09 | 204.23 |
| 2019-09-06 | 181.13 |
| 2019-09-05 | 165.72 |
| 2019-09-04 | 169.57 |
| 2019-09-03 | 165.72 |
| 2019-09-02 | 181.13 |
| 2019-08-30 | 181.13 |
| 2019-08-29 | 188.83 |
| 2019-08-28 | 208.08 |
| 2019-08-27 | 192.68 |
| 2019-08-26 | 208.08 |
| 2019-08-23 | 235.04 |
| 2019-08-22 | 242.74 |
| 2019-08-21 | 242.74 |
| 2019-08-20 | 242.74 |
| 2019-08-19 | 231.19 |
| 2019-08-16 | 242.74 |
| 2019-08-15 | 246.60 |
| 2019-08-14 | 250.45 |
| 2019-08-13 | 246.60 |
| 2019-08-12 | 242.74 |
| 2019-08-09 | 250.45 |
| 2019-08-08 | 254.30 |
| 2019-08-07 | 254.30 |
| 2019-08-06 | 250.45 |
| 2019-08-05 | 265.85 |
| 2019-08-02 | 265.85 |
| 2019-08-01 | 246.60 |
| 2019-07-31 | 250.45 |
| 2019-07-30 | 227.34 |
| 2019-07-29 | 265.85 |
| 2019-07-26 | 265.85 |
| 2019-07-25 | 265.85 |
| 2019-07-24 | 265.85 |
| 2019-07-23 | 262.00 |
| 2019-07-22 | 265.85 |
| 2019-07-19 | 254.30 |
| 2019-07-18 | 235.04 |
| 2019-07-17 | 262.00 |
| 2019-07-16 | 262.00 |
| 2019-07-15 | 269.70 |
| 2019-07-12 | 269.70 |
| 2019-07-11 | 269.70 |
| 2019-07-10 | 269.70 |
| 2019-07-09 | 269.70 |
| 2019-07-08 | 269.70 |
| 2019-07-05 | 265.85 |
| 2019-07-04 | 238.89 |
| 2019-07-03 | 238.89 |
| 2019-07-02 | 242.74 |
| 2019-06-28 | 258.15 |
| 2019-06-27 | 269.70 |
| 2019-06-26 | 277.40 |
| 2019-06-25 | 269.70 |
| 2019-06-24 | 269.70 |
| 2019-06-21 | 277.40 |
| 2019-06-20 | 277.40 |
| 2019-06-19 | 269.70 |
| 2019-06-18 | 265.85 |
| 2019-06-17 | 265.85 |
| 2019-06-14 | 265.85 |
| 2019-06-13 | 269.70 |
| 2019-06-12 | 269.70 |
| 2019-06-11 | 273.55 |
| 2019-06-10 | 277.40 |
| 2019-06-06 | 273.55 |
| 2019-06-05 | 269.70 |
| 2019-06-04 | 277.40 |
| 2019-06-03 | 281.26 |
| 2019-05-31 | 277.40 |
| 2019-05-30 | 277.40 |
| 2019-05-29 | 269.70 |
| 2019-05-28 | 265.85 |
| 2019-05-27 | 273.55 |
| 2019-05-24 | 269.70 |
| 2019-05-23 | 269.70 |
| 2019-05-22 | 277.40 |
| 2019-05-21 | 273.55 |
| 2019-05-20 | 269.70 |
| 2019-05-17 | 269.70 |
| 2019-05-16 | 269.70 |
| 2019-05-15 | 269.70 |
| 2019-05-14 | 269.70 |
| 2019-05-10 | 281.26 |
| 2019-05-09 | 269.70 |
| 2019-05-08 | 277.40 |
| 2019-05-07 | 281.26 |
| 2019-05-06 | 285.11 |
| 2019-05-03 | 285.11 |
| 2019-05-02 | 292.81 |
| 2019-04-30 | 308.21 |
| 2019-04-29 | 300.51 |
| 2019-04-26 | 300.51 |
| 2019-04-25 | 285.11 |
| 2019-04-24 | 285.11 |
| 2019-04-23 | 285.11 |
| 2019-04-18 | 315.91 |
| 2019-04-17 | 323.62 |
| 2019-04-16 | 331.32 |
| 2019-04-15 | 315.91 |
| 2019-04-12 | 339.02 |
| 2019-04-11 | 331.32 |
| 2019-04-10 | 331.32 |
| 2019-04-09 | 339.02 |
| 2019-04-08 | 339.02 |
| 2019-04-04 | 331.32 |
| 2019-04-03 | 315.91 |
| 2019-04-02 | 339.02 |
| 2019-04-01 | 339.02 |
| 2019-03-29 | 354.43 |
| 2019-03-28 | 362.13 |
| 2019-03-27 | 235.04 |
| 2019-03-26 | 219.64 |
| 2019-03-25 | 215.79 |
| 2019-03-22 | 215.79 |
| 2019-03-21 | 211.94 |
| 2019-03-20 | 215.79 |
| 2019-03-19 | 215.79 |
| 2019-03-18 | 215.79 |
| 2019-03-15 | 211.94 |
| 2019-03-14 | 215.79 |
| 2019-03-13 | 223.49 |
| 2019-03-12 | 219.64 |
| 2019-03-11 | 219.64 |
| 2019-03-08 | 215.79 |
| 2019-03-07 | 215.79 |
| 2019-03-06 | 219.64 |
| 2019-03-05 | 223.49 |
| 2019-03-04 | 219.64 |
| 2019-03-01 | 219.64 |
| 2019-02-28 | 227.34 |
| 2019-02-27 | 231.19 |
| 2019-02-26 | 227.34 |
| 2019-02-25 | 215.79 |
| 2019-02-22 | 215.79 |
| 2019-02-21 | 219.64 |
| 2019-02-20 | 223.49 |
| 2019-02-19 | 219.64 |
| 2019-02-18 | 227.34 |
| 2019-02-15 | 223.49 |
| 2019-02-14 | 223.49 |
| 2019-02-13 | 223.49 |
| 2019-02-12 | 219.64 |
| 2019-02-11 | 219.64 |
| 2019-02-08 | 219.64 |
| 2019-02-04 | 219.64 |
| 2019-02-01 | 219.64 |
| 2019-01-31 | 223.49 |
| 2019-01-30 | 235.04 |
| 2019-01-29 | 231.19 |
| 2019-01-28 | 227.34 |
| 2019-01-25 | 235.04 |
| 2019-01-24 | 235.04 |
| 2019-01-23 | 231.19 |
| 2019-01-22 | 231.19 |
| 2019-01-21 | 235.04 |
| 2019-01-18 | 219.64 |
| 2019-01-17 | 208.08 |
| 2019-01-16 | 192.68 |
| 2019-01-15 | 204.23 |
| 2019-01-14 | 200.38 |
| 2019-01-11 | 196.53 |
| 2019-01-10 | 200.38 |
| 2019-01-09 | 188.83 |
| 2019-01-08 | 188.83 |
| 2019-01-07 | 188.83 |
| 2019-01-04 | 188.83 |
| 2019-01-03 | 188.83 |
| 2019-01-02 | 196.53 |
| 2018-12-31 | 204.23 |
| 2018-12-28 | 211.94 |
| 2018-12-27 | 204.23 |
| 2018-12-24 | 204.23 |
| 2018-12-21 | 208.08 |
| 2018-12-20 | 208.08 |
| 2018-12-19 | 208.08 |
| 2018-12-18 | 215.79 |
| 2018-12-17 | 211.94 |
| 2018-12-14 | 211.94 |
| 2018-12-13 | 227.34 |
| 2018-12-12 | 219.64 |
| 2018-12-11 | 227.34 |
| 2018-12-10 | 242.74 |
| 2018-12-07 | 250.45 |
| 2018-12-06 | 258.15 |
| 2018-12-05 | 254.30 |
| 2018-12-04 | 254.30 |
| 2018-12-03 | 262.00 |
| 2018-11-30 | 265.85 |
| 2018-11-29 | 273.55 |
| 2018-11-28 | 273.55 |
| 2018-11-27 | 269.70 |
| 2018-11-26 | 281.26 |
| 2018-11-23 | 300.51 |
| 2018-11-22 | 315.91 |
| 2018-11-21 | 354.43 |
| 2018-11-20 | 354.43 |
| 2018-11-19 | 385.23 |
| 2018-11-16 | 392.94 |
| 2018-11-15 | 400.64 |
| 2018-11-14 | 400.64 |
| 2018-11-13 | 385.23 |
| 2018-11-12 | 331.32 |
| 2018-11-09 | 331.32 |
| 2018-11-08 | 323.62 |
| 2018-11-07 | 308.21 |
| 2018-11-06 | 300.51 |
| 2018-11-05 | 300.51 |
| 2018-11-02 | 300.51 |
| 2018-11-01 | 285.11 |
| 2018-10-31 | 277.40 |
| 2018-10-30 | 273.55 |
| 2018-10-29 | 269.70 |
| 2018-10-26 | 258.15 |
| 2018-10-25 | 250.45 |
| 2018-10-24 | 262.00 |
| 2018-10-23 | 262.00 |
| 2018-10-22 | 254.30 |
| 2018-10-19 | 250.45 |
| 2018-10-18 | 250.45 |
| 2018-10-16 | 262.00 |
| 2018-10-15 | 250.45 |
| 2018-10-12 | 250.45 |
| 2018-10-11 | 269.70 |
| 2018-10-10 | 285.11 |
| 2018-10-09 | 277.40 |
| 2018-10-08 | 262.00 |
| 2018-10-05 | 285.11 |
| 2018-10-04 | 285.11 |
| 2018-10-03 | 285.11 |
| 2018-10-02 | 262.00 |
| 2018-09-28 | 262.00 |
| 2018-09-27 | 250.45 |
| 2018-09-26 | 254.30 |
| 2018-09-24 | 262.00 |
| 2018-09-21 | 262.00 |
| 2018-09-20 | 242.74 |
| 2018-09-19 | 242.74 |
| 2018-09-18 | 246.60 |
| 2018-09-17 | 242.74 |
| 2018-09-14 | 246.60 |
| 2018-09-13 | 246.60 |
| 2018-09-12 | 242.74 |
| 2018-09-11 | 238.89 |
| 2018-09-10 | 242.74 |
| 2018-09-07 | 246.60 |
| 2018-09-06 | 231.19 |
| 2018-09-05 | 227.34 |
| 2018-09-04 | 227.34 |
| 2018-09-03 | 227.34 |
| 2018-08-31 | 219.64 |
| 2018-08-30 | 238.89 |
| 2018-08-29 | 223.49 |
| 2018-08-28 | 231.19 |
| 2018-08-27 | 223.49 |
| 2018-08-24 | 215.79 |
| 2018-08-23 | 215.79 |
| 2018-08-22 | 215.79 |
| 2018-08-21 | 223.49 |
| 2018-08-20 | 223.49 |
| 2018-08-17 | 235.04 |
| 2018-08-16 | 227.34 |
| 2018-08-15 | 235.04 |
| 2018-08-14 | 238.89 |
| 2018-08-13 | 242.74 |
| 2018-08-10 | 242.74 |
| 2018-08-09 | 254.30 |
| 2018-08-08 | 269.70 |
| 2018-08-07 | 258.15 |
| 2018-08-06 | 246.60 |
| 2018-08-03 | 262.00 |
| 2018-08-02 | 254.30 |
| 2018-08-01 | 231.19 |
| 2018-07-31 | 238.89 |
| 2018-07-30 | 246.60 |
| 2018-07-27 | 250.45 |
| 2018-07-26 | 254.30 |
| 2018-07-25 | 254.30 |
| 2018-07-24 | 250.45 |
| 2018-07-23 | 238.89 |
| 2018-07-20 | 254.30 |
| 2018-07-19 | 258.15 |
| 2018-07-18 | 269.70 |
| 2018-07-17 | 250.45 |
| 2018-07-16 | 262.00 |
| 2018-07-13 | 269.70 |
| 2018-07-12 | 273.55 |
| 2018-07-11 | 269.70 |
| 2018-07-10 | 277.40 |
| 2018-07-09 | 273.55 |
| 2018-07-06 | 269.70 |
| 2018-07-05 | 292.81 |
| 2018-07-04 | 285.11 |
| 2018-07-03 | 281.26 |
| 2018-06-29 | 300.51 |
| 2018-06-28 | 285.11 |
| 2018-06-27 | 285.11 |
| 2018-06-26 | 285.11 |
| 2018-06-25 | 308.21 |
| 2018-06-22 | 315.91 |
| 2018-06-21 | 315.91 |
| 2018-06-20 | 323.62 |
| 2018-06-19 | 315.91 |
| 2018-06-15 | 339.02 |
| 2018-06-14 | 331.32 |
| 2018-06-13 | 346.72 |
| 2018-06-12 | 346.72 |
| 2018-06-11 | 346.72 |
| 2018-06-08 | 346.72 |
| 2018-06-07 | 346.72 |
| 2018-06-06 | 362.13 |
| 2018-06-05 | 369.83 |
| 2018-06-04 | 369.83 |
| 2018-06-01 | 369.83 |
| 2018-05-31 | 369.83 |
| 2018-05-30 | 354.43 |
| 2018-05-29 | 346.72 |
| 2018-05-28 | 369.83 |
| 2018-05-25 | 439.15 |
| 2018-05-24 | 392.94 |
| 2018-05-23 | 339.02 |
| 2018-05-21 | 339.02 |
| 2018-05-18 | 346.72 |
| 2018-05-17 | 346.72 |
| 2018-05-16 | 369.83 |
| 2018-05-15 | 362.13 |
| 2018-05-14 | 346.72 |
| 2018-05-11 | 300.51 |
| 2018-05-10 | 292.81 |
| 2018-05-09 | 300.51 |
| 2018-05-08 | 292.81 |
| 2018-05-07 | 292.81 |
| 2018-05-04 | 285.11 |
| 2018-05-03 | 300.51 |
| 2018-05-02 | 300.51 |
| 2018-04-30 | 315.91 |
| 2018-04-27 | 315.91 |
| 2018-04-26 | 308.21 |
| 2018-04-25 | 292.81 |
| 2018-04-24 | 285.11 |
| 2018-04-23 | 292.81 |
| 2018-04-20 | 285.11 |
| 2018-04-19 | 292.81 |
| 2018-04-18 | 285.11 |
| 2018-04-17 | 269.70 |
| 2018-04-16 | 281.26 |
| 2018-04-13 | 292.81 |
| 2018-04-12 | 285.11 |
| 2018-04-11 | 300.51 |
| 2018-04-10 | 292.81 |
| 2018-04-09 | 285.11 |
| 2018-04-06 | 292.81 |
| 2018-04-04 | 281.26 |
| 2018-04-03 | 300.51 |
| 2018-03-29 | 300.51 |
| 2018-03-28 | 292.81 |
| 2018-03-27 | 308.21 |
| 2018-03-26 | 331.32 |
| 2018-03-23 | 354.43 |
| 2018-03-22 | 339.02 |
| 2018-03-21 | 377.53 |
| 2018-03-20 | 346.72 |
| 2018-03-19 | 369.83 |
| 2018-03-16 | 315.91 |
| 2018-03-15 | 300.51 |
| 2018-03-14 | 281.26 |
| 2018-03-13 | 281.26 |
| 2018-03-12 | 281.26 |
| 2018-03-09 | 285.11 |
| 2018-03-08 | 285.11 |
| 2018-03-07 | 285.11 |
| 2018-03-06 | 292.81 |
| 2018-03-05 | 285.11 |
| 2018-03-02 | 273.55 |
| 2018-03-01 | 269.70 |
| 2018-02-28 | 265.85 |
| 2018-02-27 | 277.40 |
| 2018-02-26 | 281.26 |
| 2018-02-23 | 273.55 |
| 2018-02-22 | 269.70 |
| 2018-02-21 | 265.85 |
| 2018-02-20 | 273.55 |
| 2018-02-15 | 273.55 |
| 2018-02-14 | 262.00 |
| 2018-02-13 | 250.45 |
| 2018-02-12 | 250.45 |
| 2018-02-09 | 250.45 |
| 2018-02-08 | 246.60 |
| 2018-02-07 | 231.19 |
| 2018-02-06 | 235.04 |
| 2018-02-05 | 258.15 |
| 2018-02-02 | 262.00 |
| 2018-02-01 | 265.85 |
| 2018-01-31 | 269.70 |
| 2018-01-30 | 273.55 |
| 2018-01-29 | 281.26 |
| 2018-01-26 | 285.11 |
| 2018-01-25 | 292.81 |
| 2018-01-24 | 285.11 |
| 2018-01-23 | 292.81 |
| 2018-01-22 | 300.51 |
| 2018-01-19 | 315.91 |
| 2018-01-18 | 323.62 |
| 2018-01-17 | 292.81 |
| 2018-01-16 | 292.81 |
| 2018-01-15 | 277.40 |
| 2018-01-12 | 273.55 |
| 2018-01-11 | 265.85 |
| 2018-01-10 | 265.85 |
| 2018-01-09 | 265.85 |
| 2018-01-08 | 269.70 |
| 2018-01-05 | 269.70 |
| 2018-01-04 | 273.55 |
| 2018-01-03 | 269.70 |
| 2018-01-02 | 269.70 |
| 2017-12-29 | 281.26 |
| 2017-12-28 | 269.70 |
| 2017-12-27 | 269.70 |
| 2017-12-22 | 269.70 |
| 2017-12-21 | 254.30 |
| 2017-12-20 | 238.89 |
| 2017-12-19 | 242.74 |
| 2017-12-18 | 242.74 |
| 2017-12-15 | 246.60 |
| 2017-12-14 | 246.60 |
| 2017-12-13 | 242.74 |
| 2017-12-12 | 242.74 |
| 2017-12-11 | 242.74 |
| 2017-12-08 | 238.89 |
| 2017-12-07 | 246.60 |
| 2017-12-06 | 250.45 |
| 2017-12-05 | 262.00 |
| 2017-12-04 | 250.45 |
| 2017-12-01 | 262.00 |
| 2017-11-30 | 262.00 |
| 2017-11-29 | 254.30 |
| 2017-11-28 | 265.85 |
| 2017-11-27 | 258.15 |
| 2017-11-24 | 273.55 |
| 2017-11-23 | 269.70 |
| 2017-11-22 | 269.70 |
| 2017-11-21 | 277.40 |
| 2017-11-20 | 281.26 |
| 2017-11-17 | 292.81 |
| 2017-11-16 | 300.51 |
| 2017-11-15 | 308.21 |
| 2017-11-14 | 308.21 |
| 2017-11-13 | 308.21 |
| 2017-11-10 | 323.62 |
| 2017-11-09 | 323.62 |
| 2017-11-08 | 315.91 |
| 2017-11-07 | 308.21 |
| 2017-11-06 | 331.32 |
| 2017-11-03 | 323.62 |
| 2017-11-02 | 331.32 |
| 2017-11-01 | 292.81 |
| 2017-10-31 | 308.21 |
| 2017-10-30 | 308.21 |
| 2017-10-27 | 315.91 |
| 2017-10-26 | 300.51 |
| 2017-10-25 | 315.91 |
| 2017-10-24 | 315.91 |
| 2017-10-23 | 323.62 |
| 2017-10-20 | 315.91 |
| 2017-10-19 | 323.62 |
| 2017-10-18 | 323.62 |
| 2017-10-17 | 331.32 |
| 2017-10-16 | 339.02 |
| 2017-10-13 | 323.62 |
| 2017-10-12 | 331.32 |
| 2017-10-11 | 331.32 |
| 2017-10-10 | 339.02 |
| 2017-10-09 | 346.72 |
| 2017-10-06 | 331.32 |
| 2017-10-04 | 339.02 |
| 2017-10-03 | 339.02 |
| 2017-09-29 | 339.02 |
| 2017-09-28 | 346.72 |
| 2017-09-27 | 346.72 |
| 2017-09-26 | 346.72 |
| 2017-09-25 | 354.43 |
| 2017-09-22 | 362.13 |
| 2017-09-21 | 354.43 |
| 2017-09-20 | 346.72 |
| 2017-09-19 | 339.02 |
| 2017-09-18 | 331.32 |
| 2017-09-15 | 377.53 |
| 2017-09-14 | 392.94 |
| 2017-09-13 | 369.83 |
| 2017-09-12 | 377.53 |
| 2017-09-11 | 369.83 |
| 2017-09-08 | 323.62 |
| 2017-09-07 | 308.21 |
| 2017-09-06 | 300.51 |
| 2017-09-05 | 300.51 |
| 2017-09-04 | 308.21 |
| 2017-09-01 | 300.51 |
| 2017-08-31 | 300.51 |
| 2017-08-30 | 292.81 |
| 2017-08-29 | 300.51 |
| 2017-08-28 | 300.51 |
| 2017-08-25 | 308.21 |
| 2017-08-24 | 300.51 |
| 2017-08-22 | 265.85 |
| 2017-08-21 | 246.60 |
| 2017-08-18 | 292.81 |
| 2017-08-17 | 308.21 |
| 2017-08-16 | 315.91 |
| 2017-08-15 | 308.21 |
| 2017-08-14 | 315.91 |
| 2017-08-11 | 308.21 |
| 2017-08-10 | 323.62 |
| 2017-08-09 | 315.91 |
| 2017-08-08 | 315.91 |
| 2017-08-07 | 339.02 |
| 2017-08-04 | 323.62 |
| 2017-08-03 | 323.62 |
| 2017-08-02 | 315.91 |
| 2017-08-01 | 308.21 |
| 2017-07-31 | 308.21 |
| 2017-07-28 | 323.62 |
| 2017-07-27 | 331.32 |
| 2017-07-26 | 331.32 |
| 2017-07-25 | 346.72 |
| 2017-07-24 | 331.32 |
| 2017-07-21 | 323.62 |
| 2017-07-20 | 323.62 |
| 2017-07-19 | 331.32 |
| 2017-07-18 | 331.32 |
| 2017-07-17 | 346.72 |
| 2017-07-14 | 346.72 |
| 2017-07-13 | 339.02 |
| 2017-07-12 | 339.02 |
| 2017-07-11 | 315.91 |
| 2017-07-10 | 315.91 |
| 2017-07-07 | 308.21 |
| 2017-07-06 | 308.21 |
| 2017-07-05 | 308.21 |
| 2017-07-04 | 308.21 |
| 2017-07-03 | 346.72 |
| 2017-06-30 | 362.13 |
| 2017-06-29 | 369.83 |
| 2017-06-28 | 339.02 |
| 2017-06-27 | 377.53 |
| 2017-06-26 | 408.34 |
| 2017-06-23 | 431.45 |
| 2017-06-22 | 416.04 |
| 2017-06-21 | 431.45 |
| 2017-06-20 | 446.85 |
| 2017-06-19 | 408.34 |
| 2017-06-16 | 392.94 |
| 2017-06-15 | 385.23 |
| 2017-06-14 | 392.94 |
| 2017-06-13 | 392.94 |
| 2017-06-12 | 377.53 |
| 2017-06-09 | 400.64 |
| 2017-06-08 | 408.34 |
| 2017-06-07 | 377.53 |
| 2017-06-06 | 369.83 |
| 2017-06-05 | 385.23 |
| 2017-06-02 | 392.94 |
| 2017-06-01 | 392.94 |
| 2017-05-31 | 385.23 |
| 2017-05-29 | 462.26 |
| 2017-05-26 | 477.66 |
| 2017-05-25 | 485.36 |
| 2017-05-24 | 469.96 |
| 2017-05-23 | 477.66 |
| 2017-05-22 | 516.17 |
| 2017-05-19 | 516.17 |
| 2017-05-18 | 500.77 |
| 2017-05-17 | 516.17 |
| 2017-05-16 | 477.66 |
| 2017-05-15 | 485.36 |
| 2017-05-12 | 493.06 |
| 2017-05-11 | 431.45 |
| 2017-05-10 | 462.26 |
| 2017-05-09 | 500.77 |
| 2017-05-08 | 408.34 |
| 2017-05-05 | 416.04 |
| 2017-05-04 | 392.94 |
| 2017-05-02 | 400.64 |
| 2017-04-28 | 416.04 |
| 2017-04-27 | 423.74 |
| 2017-04-26 | 408.34 |
| 2017-04-25 | 385.23 |
| 2017-04-24 | 346.72 |
| 2017-04-21 | 331.32 |
| 2017-04-20 | 339.02 |
| 2017-04-19 | 331.32 |
| 2017-04-18 | 339.02 |
| 2017-04-13 | 346.72 |
| 2017-04-12 | 354.43 |
| 2017-04-11 | 339.02 |
| 2017-04-10 | 339.02 |
| 2017-04-07 | 323.62 |
| 2017-04-06 | 331.32 |
| 2017-04-05 | 315.91 |
| 2017-04-03 | 331.32 |
| 2017-03-31 | 323.62 |
| 2017-03-30 | 339.02 |
| 2017-03-29 | 346.72 |
| 2017-03-28 | 362.13 |
| 2017-03-27 | 323.62 |
| 2017-03-24 | 331.32 |
| 2017-03-23 | 323.62 |
| 2017-03-22 | 331.32 |
| 2017-03-21 | 346.72 |
| 2017-03-20 | 323.62 |
| 2017-03-17 | 323.62 |
| 2017-03-16 | 331.32 |
| 2017-03-15 | 323.62 |
| 2017-03-14 | 323.62 |
| 2017-03-13 | 331.32 |
| 2017-03-10 | 362.13 |
| 2017-03-09 | 377.53 |
| 2017-03-08 | 377.53 |
| 2017-03-07 | 400.64 |
| 2017-03-06 | 369.83 |
| 2017-03-03 | 362.13 |
| 2017-03-02 | 362.13 |
| 2017-03-01 | 392.94 |
| 2017-02-28 | 400.64 |
| 2017-02-27 | 354.43 |
| 2017-02-24 | 369.83 |
| 2017-02-23 | 369.83 |
| 2017-02-22 | 377.53 |
| 2017-02-21 | 454.55 |
| 2017-02-20 | 431.45 |
| 2017-02-17 | 423.74 |
| 2017-02-16 | 423.74 |
| 2017-02-15 | 377.53 |
| 2017-02-14 | 346.72 |
| 2017-02-13 | 339.02 |
| 2017-02-10 | 354.43 |
| 2017-02-09 | 315.91 |
| 2017-02-08 | 323.62 |
| 2017-02-07 | 323.62 |
| 2017-02-06 | 331.32 |
| 2017-02-03 | 339.02 |
| 2017-02-02 | 315.91 |
| 2017-02-01 | 315.91 |
| 2017-01-27 | 331.32 |
| 2017-01-26 | 331.32 |
| 2017-01-25 | 331.32 |
| 2017-01-24 | 331.32 |
| 2017-01-23 | 331.32 |
| 2017-01-20 | 331.32 |
| 2017-01-19 | 346.72 |
| 2017-01-18 | 258.15 |
| 2017-01-17 | 237.04 |
| 2017-01-16 | 240.38 |
| 2017-01-13 | 247.06 |
| 2017-01-12 | 220.36 |
| 2017-01-11 | 217.02 |
| 2017-01-10 | 217.02 |
| 2017-01-09 | 217.02 |
| 2017-01-06 | 217.02 |
| 2017-01-05 | 217.02 |
| 2017-01-04 | 213.69 |
| 2017-01-03 | 220.36 |
| 2016-12-30 | 217.02 |
| 2016-12-29 | 213.69 |
| 2016-12-28 | 210.35 |
| 2016-12-23 | 210.35 |
| 2016-12-22 | 213.69 |
| 2016-12-21 | 213.69 |
| 2016-12-20 | 210.35 |
| 2016-12-19 | 210.35 |
| 2016-12-16 | 210.35 |
| 2016-12-15 | 210.35 |
| 2016-12-14 | 213.69 |
| 2016-12-13 | 193.66 |
| 2016-12-12 | 193.66 |
| 2016-12-09 | 190.33 |
| 2016-12-08 | 193.66 |
| 2016-12-07 | 190.33 |
| 2016-12-06 | 197.00 |
| 2016-12-05 | 186.99 |
| 2016-12-02 | 183.65 |
| 2016-12-01 | 180.31 |
| 2016-11-30 | 173.64 |
| 2016-11-29 | 173.64 |
| 2016-11-28 | 166.97 |
| 2016-11-25 | 176.98 |
| 2016-11-24 | 183.65 |
| 2016-11-23 | 126.92 |
| 2016-11-22 | 123.58 |
| 2016-11-21 | 123.58 |
| 2016-11-18 | 130.26 |
| 2016-11-17 | 123.58 |
| 2016-11-16 | 120.25 |
| 2016-11-15 | 116.91 |
| 2016-11-14 | 116.91 |
| 2016-11-11 | 113.57 |
| 2016-11-10 | 113.57 |
| 2016-11-09 | 106.90 |
| 2016-11-08 | 113.57 |
| 2016-11-07 | 113.57 |
| 2016-11-04 | 116.91 |
| 2016-11-03 | 113.57 |
| 2016-11-02 | 113.57 |
| 2016-11-01 | 116.91 |
| 2016-10-31 | 116.91 |
| 2016-10-28 | 116.91 |
| 2016-10-27 | 113.57 |
| 2016-10-26 | 116.91 |
| 2016-10-25 | 110.24 |
| 2016-10-24 | 100.22 |
| 2016-10-20 | 96.89 |
| 2016-10-19 | 100.22 |
| 2016-10-18 | 100.22 |
| 2016-10-17 | 100.22 |
| 2016-10-14 | 96.89 |
| 2016-10-13 | 96.89 |
| 2016-10-12 | 100.22 |
| 2016-10-11 | 96.89 |
| 2016-10-07 | 96.89 |
| 2016-10-06 | 96.89 |
| 2016-10-05 | 96.89 |
| 2016-10-04 | 93.55 |
| 2016-10-03 | 96.89 |
| 2016-09-30 | 96.89 |
| 2016-09-29 | 96.89 |
| 2016-09-28 | 96.89 |
| 2016-09-27 | 96.89 |
| 2016-09-26 | 93.55 |
| 2016-09-23 | 96.89 |
| 2016-09-22 | 96.89 |
| 2016-09-21 | 96.89 |
| 2016-09-20 | 96.89 |
| 2016-09-19 | 96.89 |
| 2016-09-15 | 96.89 |
| 2016-09-14 | 93.55 |
| 2016-09-13 | 90.21 |
| 2016-09-12 | 93.55 |
| 2016-09-09 | 96.89 |
| 2016-09-08 | 96.89 |
| 2016-09-07 | 96.89 |
| 2016-09-06 | 96.89 |
| 2016-09-05 | 96.89 |
| 2016-09-02 | 93.55 |
| 2016-09-01 | 93.55 |
| 2016-08-31 | 96.89 |
| 2016-08-30 | 93.55 |
| 2016-08-29 | 93.55 |
| 2016-08-26 | 96.89 |
| 2016-08-25 | 96.89 |
| 2016-08-24 | 96.89 |
| 2016-08-23 | 96.89 |
| 2016-08-22 | 96.89 |
| 2016-08-19 | 96.89 |
| 2016-08-18 | 96.89 |
| 2016-08-17 | 96.89 |
| 2016-08-16 | 96.89 |
| 2016-08-15 | 96.89 |
| 2016-08-12 | 96.89 |
| 2016-08-11 | 96.89 |
| 2016-08-10 | 96.89 |
| 2016-08-09 | 93.71 |
| 2016-08-08 | 96.89 |
| 2016-08-05 | 96.89 |
| 2016-08-04 | 96.89 |
| 2016-08-03 | 96.89 |
| 2016-08-01 | 96.89 |
| 2016-07-29 | 93.71 |
| 2016-07-28 | 96.89 |
| 2016-07-27 | 96.89 |
| 2016-07-26 | 96.89 |
| 2016-07-25 | 96.89 |
| 2016-07-22 | 96.89 |
| 2016-07-21 | 96.89 |
| 2016-07-20 | 96.89 |
| 2016-07-19 | 93.71 |
| 2016-07-18 | 96.89 |
| 2016-07-15 | 93.71 |
| 2016-07-14 | 96.89 |
| 2016-07-13 | 96.89 |
| 2016-07-12 | 100.06 |
| 2016-07-11 | 100.06 |
| 2016-07-08 | 100.06 |
| 2016-07-07 | 100.06 |
| 2016-07-06 | 96.89 |
| 2016-07-05 | 100.06 |
| 2016-07-04 | 103.24 |
| 2016-06-30 | 100.06 |
| 2016-06-29 | 100.06 |
| 2016-06-28 | 100.06 |
| 2016-06-27 | 100.06 |
| 2016-06-24 | 100.06 |
| 2016-06-23 | 103.24 |
| 2016-06-22 | 103.24 |
| 2016-06-21 | 103.24 |
| 2016-06-20 | 103.24 |
| 2016-06-17 | 103.24 |
| 2016-06-16 | 103.24 |
| 2016-06-15 | 103.24 |
| 2016-06-14 | 100.06 |
| 2016-06-13 | 100.06 |
| 2016-06-10 | 100.06 |
| 2016-06-08 | 103.24 |
| 2016-06-07 | 103.24 |
| 2016-06-06 | 96.89 |
| 2016-06-03 | 96.89 |
| 2016-06-02 | 93.71 |
| 2016-06-01 | 96.89 |
| 2016-05-31 | 96.89 |
| 2016-05-30 | 96.89 |
| 2016-05-27 | 96.89 |
| 2016-05-26 | 96.89 |
| 2016-05-25 | 96.89 |
| 2016-05-24 | 93.71 |
| 2016-05-23 | 93.71 |
| 2016-05-20 | 96.89 |
| 2016-05-19 | 96.89 |
| 2016-05-18 | 96.89 |
| 2016-05-17 | 96.89 |
| 2016-05-16 | 96.89 |
| 2016-05-13 | 96.89 |
| 2016-05-12 | 100.06 |
| 2016-05-11 | 100.06 |
| 2016-05-10 | 100.06 |
| 2016-05-09 | 96.89 |
| 2016-05-06 | 96.89 |
| 2016-05-05 | 100.06 |
| 2016-05-04 | 100.06 |
| 2016-05-03 | 103.24 |
| 2016-04-29 | 103.24 |
| 2016-04-28 | 103.24 |
| 2016-04-27 | 103.24 |
| 2016-04-26 | 100.06 |
| 2016-04-25 | 103.24 |
| 2016-04-22 | 100.06 |
| 2016-04-21 | 100.06 |
| 2016-04-20 | 96.89 |
| 2016-04-19 | 96.89 |
| 2016-04-18 | 93.71 |
| 2016-04-15 | 93.71 |
| 2016-04-14 | 96.89 |
| 2016-04-13 | 93.71 |
| 2016-04-12 | 93.71 |
| 2016-04-11 | 90.54 |
| 2016-04-08 | 93.71 |
| 2016-04-07 | 93.71 |
| 2016-04-06 | 93.71 |
| 2016-04-05 | 93.71 |
| 2016-04-01 | 93.71 |
| 2016-03-31 | 93.71 |
| 2016-03-30 | 93.71 |
| 2016-03-29 | 93.71 |
| 2016-03-24 | 96.89 |
| 2016-03-23 | 100.06 |
| 2016-03-22 | 96.89 |
| 2016-03-21 | 93.71 |
| 2016-03-18 | 93.71 |
| 2016-03-17 | 96.89 |
| 2016-03-16 | 93.71 |
| 2016-03-15 | 93.71 |
| 2016-03-14 | 93.71 |
| 2016-03-11 | 93.71 |
| 2016-03-10 | 87.36 |
| 2016-03-09 | 87.36 |
| 2016-03-08 | 90.54 |
| 2016-03-07 | 90.54 |
| 2016-03-04 | 96.89 |
| 2016-03-03 | 96.89 |
| 2016-03-02 | 96.89 |
| 2016-03-01 | 96.89 |
| 2016-02-29 | 96.89 |
| 2016-02-26 | 103.24 |
| 2016-02-25 | 96.89 |
| 2016-02-24 | 100.06 |
| 2016-02-23 | 96.89 |
| 2016-02-22 | 96.89 |
| 2016-02-19 | 96.89 |
| 2016-02-18 | 96.89 |
| 2016-02-17 | 93.71 |
| 2016-02-16 | 100.06 |
| 2016-02-15 | 96.89 |
| 2016-02-12 | 96.89 |
| 2016-02-11 | 100.06 |
| 2016-02-05 | 106.41 |
| 2016-02-04 | 106.41 |
| 2016-02-03 | 106.41 |
| 2016-02-02 | 109.59 |
| 2016-02-01 | 109.59 |
| 2016-01-29 | 109.59 |
| 2016-01-28 | 109.59 |
| 2016-01-27 | 109.59 |
| 2016-01-26 | 106.41 |
| 2016-01-25 | 109.59 |
| 2016-01-22 | 109.59 |
| 2016-01-21 | 106.41 |
| 2016-01-20 | 109.59 |
| 2016-01-19 | 109.59 |
| 2016-01-18 | 106.41 |
| 2016-01-15 | 109.59 |
| 2016-01-14 | 109.59 |
| 2016-01-13 | 112.77 |
| 2016-01-12 | 112.77 |
| 2016-01-11 | 112.77 |
| 2016-01-08 | 115.94 |
| 2016-01-07 | 115.94 |
| 2016-01-06 | 115.94 |
| 2016-01-05 | 115.94 |
| 2016-01-04 | 115.94 |
| 2015-12-31 | 115.94 |
| 2015-12-30 | 115.94 |
| 2015-12-29 | 115.94 |
| 2015-12-28 | 115.94 |
| 2015-12-24 | 115.94 |
| 2015-12-23 | 115.94 |
| 2015-12-22 | 115.94 |
| 2015-12-21 | 115.94 |
| 2015-12-18 | 115.94 |
| 2015-12-17 | 115.94 |
| 2015-12-16 | 115.94 |
| 2015-12-15 | 115.94 |
| 2015-12-14 | 112.77 |
| 2015-12-11 | 115.94 |
| 2015-12-10 | 115.94 |
| 2015-12-09 | 112.77 |
| 2015-12-08 | 115.85 |
| 2015-12-07 | 112.77 |
| 2015-12-04 | 115.85 |
| 2015-12-03 | 115.85 |
| 2015-12-02 | 115.85 |
| 2015-12-01 | 115.85 |
| 2015-11-30 | 115.85 |
| 2015-11-27 | 112.77 |
| 2015-11-26 | 115.85 |
| 2015-11-25 | 112.77 |
| 2015-11-24 | 115.85 |
| 2015-11-23 | 118.93 |
| 2015-11-20 | 118.93 |
| 2015-11-19 | 118.93 |
| 2015-11-18 | 115.85 |
| 2015-11-17 | 115.85 |
| 2015-11-16 | 115.85 |
| 2015-11-13 | 118.93 |
| 2015-11-12 | 115.85 |
| 2015-11-11 | 118.93 |
| 2015-11-10 | 115.85 |
| 2015-11-09 | 115.85 |
| 2015-11-06 | 118.93 |
| 2015-11-05 | 118.93 |
| 2015-11-04 | 118.93 |
| 2015-11-03 | 115.85 |
| 2015-11-02 | 115.85 |
| 2015-10-30 | 118.93 |
| 2015-10-29 | 118.93 |
| 2015-10-28 | 122.02 |
| 2015-10-27 | 125.10 |
| 2015-10-26 | 125.10 |
| 2015-10-23 | 128.18 |
| 2015-10-22 | 128.18 |
| 2015-10-20 | 128.18 |
| 2015-10-19 | 131.27 |
| 2015-10-16 | 128.18 |
| 2015-10-15 | 131.27 |
| 2015-10-14 | 131.27 |
| 2015-10-13 | 128.18 |
| 2015-10-12 | 131.27 |
| 2015-10-09 | 131.27 |
| 2015-10-08 | 131.27 |
| 2015-10-07 | 128.18 |
| 2015-10-06 | 125.10 |
| 2015-10-05 | 122.02 |
| 2015-10-02 | 118.93 |
| 2015-09-30 | 118.93 |
| 2015-09-29 | 115.85 |
| 2015-09-25 | 118.93 |
| 2015-09-24 | 115.85 |
| 2015-09-23 | 118.93 |
| 2015-09-22 | 122.02 |
| 2015-09-21 | 118.93 |
| 2015-09-18 | 118.93 |
| 2015-09-17 | 115.85 |
| 2015-09-16 | 118.93 |
| 2015-09-15 | 115.85 |
| 2015-09-14 | 115.85 |
| 2015-09-11 | 115.85 |
| 2015-09-10 | 115.85 |
| 2015-09-09 | 118.93 |
| 2015-09-08 | 115.85 |
| 2015-09-07 | 112.77 |
| 2015-09-04 | 112.77 |
| 2015-09-02 | 109.68 |
| 2015-09-01 | 112.77 |
| 2015-08-31 | 118.93 |
| 2015-08-28 | 122.02 |
| 2015-08-27 | 125.10 |
| 2015-08-26 | 115.85 |
| 2015-08-25 | 115.85 |
| 2015-08-24 | 118.93 |
| 2015-08-21 | 131.27 |
| 2015-08-20 | 140.52 |
| 2015-08-19 | 140.52 |
| 2015-08-18 | 146.38 |
| 2015-08-17 | 152.25 |
| 2015-08-14 | 149.32 |
| 2015-08-13 | 149.32 |
| 2015-08-12 | 149.32 |
| 2015-08-11 | 155.18 |
| 2015-08-10 | 152.25 |
| 2015-08-07 | 152.25 |
| 2015-08-06 | 149.32 |
| 2015-08-05 | 149.32 |
| 2015-08-04 | 149.32 |
| 2015-08-03 | 152.25 |
| 2015-07-31 | 149.32 |
| 2015-07-30 | 158.12 |
| 2015-07-29 | 158.12 |
| 2015-07-28 | 155.18 |
| 2015-07-27 | 152.25 |
| 2015-07-24 | 169.85 |
| 2015-07-23 | 175.72 |
| 2015-07-22 | 172.78 |
| 2015-07-21 | 175.72 |
| 2015-07-20 | 175.72 |
| 2015-07-17 | 181.58 |
| 2015-07-16 | 166.92 |
| 2015-07-15 | 155.18 |
| 2015-07-14 | 161.05 |
| 2015-07-13 | 161.05 |
| 2015-07-10 | 158.12 |
| 2015-07-09 | 149.32 |
| 2015-07-08 | 114.12 |
| 2015-07-07 | 137.58 |
| 2015-07-06 | 146.38 |
| 2015-07-03 | 178.65 |
| 2015-07-02 | 199.18 |
| 2015-06-30 | 205.05 |
| 2015-06-29 | 207.98 |
| 2015-06-26 | 219.71 |
| 2015-06-25 | 228.51 |
| 2015-06-24 | 225.58 |
| 2015-06-23 | 228.51 |
| 2015-06-22 | 231.45 |
| 2015-06-19 | 231.45 |
| 2015-06-18 | 237.31 |
| 2015-06-17 | 222.65 |
| 2015-06-16 | 222.65 |
| 2015-06-15 | 216.78 |
| 2015-06-12 | 216.78 |
| 2015-06-11 | 202.11 |
| 2015-06-10 | 196.25 |
| 2015-06-09 | 199.18 |
| 2015-06-08 | 216.78 |
| 2015-06-05 | 207.98 |
| 2015-06-04 | 210.91 |
| 2015-06-03 | 216.78 |
| 2015-06-02 | 202.11 |
| 2015-06-01 | 207.98 |
| 2015-05-29 | 190.38 |
| 2015-05-28 | 187.45 |
| 2015-05-27 | 190.38 |
| 2015-05-26 | 181.58 |
| 2015-05-22 | 169.85 |
| 2015-05-21 | 178.65 |
| 2015-05-20 | 187.45 |
| 2015-05-19 | 152.25 |
| 2015-05-18 | 152.25 |
| 2015-05-15 | 155.18 |
| 2015-05-14 | 155.18 |
| 2015-05-13 | 155.18 |
| 2015-05-12 | 155.18 |
| 2015-05-11 | 155.18 |
| 2015-05-08 | 149.32 |
| 2015-05-07 | 149.32 |
| 2015-05-06 | 155.18 |
| 2015-05-05 | 155.18 |
| 2015-05-04 | 161.05 |
| 2015-04-30 | 149.32 |
| 2015-04-29 | 149.32 |
| 2015-04-28 | 149.32 |
| 2015-04-27 | 155.18 |
| 2015-04-24 | 146.38 |
| 2015-04-23 | 146.38 |
| 2015-04-22 | 146.38 |
| 2015-04-21 | 111.19 |
| 2015-04-20 | 117.05 |
| 2015-04-17 | 119.99 |
| 2015-04-16 | 117.05 |
| 2015-04-15 | 119.99 |
| 2015-04-14 | 119.99 |
| 2015-04-13 | 117.05 |
| 2015-04-10 | 108.25 |
| 2015-04-09 | 108.25 |
| 2015-04-08 | 102.39 |
| 2015-04-02 | 102.39 |
| 2015-04-01 | 102.39 |
| 2015-03-31 | 102.39 |
| 2015-03-30 | 102.39 |
| 2015-03-27 | 102.39 |
| 2015-03-26 | 105.32 |
| 2015-03-25 | 105.32 |
| 2015-03-24 | 105.32 |
| 2015-03-23 | 105.32 |
| 2015-03-20 | 105.32 |
| 2015-03-19 | 102.39 |
| 2015-03-18 | 102.39 |
| 2015-03-17 | 99.45 |
| 2015-03-16 | 102.39 |
| 2015-03-13 | 105.32 |
| 2015-03-12 | 105.32 |
| 2015-03-11 | 102.39 |
| 2015-03-10 | 105.32 |
| 2015-03-09 | 108.25 |
| 2015-03-06 | 108.25 |
| 2015-03-05 | 108.25 |
| 2015-03-04 | 108.25 |
| 2015-03-03 | 108.25 |
| 2015-03-02 | 108.25 |
| 2015-02-27 | 108.25 |
| 2015-02-26 | 111.19 |
| 2015-02-25 | 111.19 |
| 2015-02-24 | 111.19 |
| 2015-02-23 | 111.19 |
| 2015-02-18 | 108.25 |
| 2015-02-17 | 105.32 |
| 2015-02-16 | 102.39 |
| 2015-02-13 | 102.39 |
| 2015-02-12 | 102.39 |
| 2015-02-11 | 99.45 |
| 2015-02-10 | 102.39 |
| 2015-02-09 | 102.39 |
| 2015-02-06 | 102.39 |
| 2015-02-05 | 99.45 |
| 2015-02-04 | 102.39 |
| 2015-02-03 | 102.39 |
| 2015-02-02 | 102.39 |
| 2015-01-30 | 99.45 |
| 2015-01-29 | 102.39 |
| 2015-01-28 | 99.45 |
| 2015-01-27 | 102.39 |
| 2015-01-26 | 102.39 |
| 2015-01-23 | 99.45 |
| 2015-01-22 | 96.52 |
| 2015-01-21 | 96.52 |
| 2015-01-20 | 96.52 |
| 2015-01-19 | 93.59 |
| 2015-01-16 | 93.59 |
| 2015-01-15 | 93.59 |
| 2015-01-14 | 93.59 |
| 2015-01-13 | 93.59 |
| 2015-01-12 | 93.59 |
| 2015-01-09 | 93.59 |
| 2015-01-08 | 93.59 |
| 2015-01-07 | 96.52 |
| 2015-01-06 | 96.52 |
| 2015-01-05 | 93.59 |
| 2015-01-02 | 96.52 |
| 2014-12-31 | 93.59 |
| 2014-12-30 | 90.65 |
| 2014-12-29 | 90.65 |
| 2014-12-24 | 90.65 |
| 2014-12-23 | 90.65 |
| 2014-12-22 | 93.59 |
| 2014-12-19 | 93.59 |
| 2014-12-18 | 90.65 |
| 2014-12-17 | 90.65 |
| 2014-12-16 | 93.59 |
| 2014-12-15 | 93.59 |
| 2014-12-12 | 93.59 |
| 2014-12-11 | 93.59 |
| 2014-12-10 | 93.59 |
| 2014-12-09 | 93.59 |
| 2014-12-08 | 96.35 |
| 2014-12-05 | 96.35 |
| 2014-12-04 | 96.35 |
| 2014-12-03 | 96.35 |
| 2014-12-02 | 96.35 |
| 2014-12-01 | 93.59 |
| 2014-11-28 | 96.35 |
| 2014-11-27 | 88.06 |
| 2014-11-26 | 88.06 |
| 2014-11-25 | 88.06 |
| 2014-11-24 | 88.06 |
| 2014-11-21 | 79.76 |
| 2014-11-20 | 79.76 |
| 2014-11-19 | 79.76 |
| 2014-11-18 | 79.76 |
| 2014-11-17 | 76.99 |
| 2014-11-14 | 76.99 |
| 2014-11-13 | 76.99 |
| 2014-11-12 | 76.99 |
| 2014-11-11 | 74.23 |
| 2014-11-10 | 74.23 |
| 2014-11-07 | 71.46 |
| 2014-11-06 | 74.23 |
| 2014-11-05 | 74.23 |
| 2014-11-04 | 68.70 |
| 2014-11-03 | 68.70 |
| 2014-10-31 | 68.70 |
| 2014-10-30 | 65.93 |
| 2014-10-29 | 65.93 |
| 2014-10-28 | 65.93 |
| 2014-10-27 | 63.17 |
| 2014-10-24 | 65.93 |
| 2014-10-23 | 65.93 |
| 2014-10-22 | 65.93 |
| 2014-10-21 | 63.17 |
| 2014-10-20 | 65.93 |
| 2014-10-17 | 65.93 |
| 2014-10-16 | 63.17 |
| 2014-10-15 | 65.93 |
| 2014-10-14 | 65.93 |
| 2014-10-13 | 63.17 |
| 2014-10-10 | 65.93 |
| 2014-10-09 | 65.93 |
| 2014-10-08 | 65.93 |
| 2014-10-07 | 65.93 |
| 2014-10-06 | 65.93 |
| 2014-10-03 | 63.17 |
| 2014-09-30 | 63.17 |
| 2014-09-29 | 65.93 |
| 2014-09-26 | 65.93 |
| 2014-09-25 | 65.93 |
| 2014-09-24 | 65.93 |
| 2014-09-23 | 68.70 |
| 2014-09-22 | 68.70 |
| 2014-09-19 | 68.70 |
| 2014-09-18 | 68.70 |
| 2014-09-17 | 68.70 |
| 2014-09-16 | 68.70 |
| 2014-09-15 | 68.70 |
| 2014-09-12 | 65.93 |
| 2014-09-11 | 65.93 |
| 2014-09-10 | 65.93 |
| 2014-09-08 | 65.93 |
| 2014-09-05 | 63.17 |
| 2014-09-04 | 60.40 |
| 2014-09-03 | 63.17 |
| 2014-09-02 | 60.40 |
| 2014-09-01 | 63.17 |
| 2014-08-29 | 63.17 |
| 2014-08-28 | 63.17 |
| 2014-08-27 | 68.70 |
| 2014-08-26 | 63.17 |
| 2014-08-25 | 68.70 |
| 2014-08-22 | 71.46 |
| 2014-08-21 | 71.46 |
| 2014-08-20 | 71.46 |
| 2014-08-19 | 68.94 |
| 2014-08-18 | 66.42 |
| 2014-08-15 | 66.42 |
| 2014-08-14 | 66.42 |
| 2014-08-13 | 66.42 |
| 2014-08-12 | 66.42 |
| 2014-08-11 | 66.42 |
| 2014-08-08 | 66.42 |
| 2014-08-07 | 66.42 |
| 2014-08-06 | 66.42 |
| 2014-08-05 | 66.42 |
| 2014-08-04 | 66.42 |
| 2014-08-01 | 66.42 |
| 2014-07-31 | 66.42 |
| 2014-07-30 | 66.42 |
| 2014-07-29 | 66.42 |
| 2014-07-28 | 66.42 |
| 2014-07-25 | 63.90 |
| 2014-07-24 | 66.42 |
| 2014-07-23 | 63.90 |
| 2014-07-22 | 63.90 |
| 2014-07-21 | 63.90 |
| 2014-07-18 | 63.90 |
| 2014-07-17 | 63.90 |
| 2014-07-16 | 63.90 |
| 2014-07-15 | 63.90 |
| 2014-07-14 | 63.90 |
| 2014-07-11 | 63.90 |
| 2014-07-10 | 63.90 |
| 2014-07-09 | 63.90 |
| 2014-07-08 | 66.42 |
| 2014-07-07 | 66.42 |
| 2014-07-04 | 61.38 |
| 2014-07-03 | 58.86 |
| 2014-07-02 | 58.86 |
| 2014-06-30 | 56.33 |
| 2014-06-27 | 53.81 |
| 2014-06-26 | 53.81 |
| 2014-06-25 | 48.77 |
| 2014-06-24 | 48.77 |
| 2014-06-23 | 48.77 |
| 2014-06-20 | 48.77 |
| 2014-06-19 | 48.77 |
| 2014-06-18 | 46.25 |
| 2014-06-17 | 43.73 |
| 2014-06-16 | 43.73 |
| 2014-06-13 | 43.73 |
| 2014-06-12 | 41.20 |
| 2014-06-11 | 41.20 |
| 2014-06-10 | 41.20 |
| 2014-06-09 | 41.20 |
| 2014-06-06 | 41.20 |
| 2014-06-05 | 41.20 |
| 2014-06-04 | 36.16 |
| 2014-06-03 | 38.68 |
| 2014-05-30 | 36.16 |
| 2014-05-29 | 38.68 |
| 2014-05-28 | 38.68 |
| 2014-05-27 | 38.68 |
| 2014-05-26 | 38.68 |
| 2014-05-23 | 38.68 |
| 2014-05-22 | 38.68 |
| 2014-05-21 | 36.16 |
| 2014-05-20 | 38.68 |
| 2014-05-19 | 38.68 |
| 2014-05-16 | 38.68 |
| 2014-05-15 | 38.68 |
| 2014-05-14 | 36.16 |
| 2014-05-13 | 38.68 |
| 2014-05-12 | 38.68 |
| 2014-05-09 | 38.68 |
| 2014-05-08 | 38.68 |
| 2014-05-07 | 38.68 |
| 2014-05-05 | 41.20 |
| 2014-05-02 | 41.20 |
| 2014-04-30 | 41.20 |
| 2014-04-29 | 41.20 |
| 2014-04-28 | 43.73 |
| 2014-04-25 | 43.73 |
| 2014-04-24 | 46.25 |
| 2014-04-23 | 38.68 |
| 2014-04-22 | 38.68 |
| 2014-04-17 | 38.68 |
| 2014-04-16 | 38.68 |
| 2014-04-15 | 38.68 |
| 2014-04-14 | 38.68 |
| 2014-04-11 | 38.68 |
| 2014-04-10 | 38.68 |
| 2014-04-09 | 41.20 |
| 2014-04-08 | 41.20 |
| 2014-04-07 | 41.20 |
| 2014-04-04 | 41.20 |
| 2014-04-03 | 41.20 |
| 2014-04-02 | 41.20 |
| 2014-04-01 | 41.20 |
| 2014-03-31 | 41.20 |
| 2014-03-28 | 41.20 |
| 2014-03-27 | 38.68 |
| 2014-03-26 | 38.68 |
| 2014-03-25 | 38.68 |
| 2014-03-24 | 36.16 |
| 2014-03-21 | 38.68 |
| 2014-03-20 | 36.16 |
| 2014-03-19 | 36.16 |
| 2014-03-18 | 38.68 |
| 2014-03-17 | 33.64 |
| 2014-03-14 | 36.16 |
| 2014-03-13 | 38.68 |
| 2014-03-12 | 36.16 |
| 2014-03-11 | 41.20 |
| 2014-03-10 | 38.68 |
| 2014-03-07 | 41.20 |
| 2014-03-06 | 41.20 |
| 2014-03-05 | 41.20 |
| 2014-03-04 | 41.20 |
| 2014-03-03 | 38.68 |
| 2014-02-28 | 38.68 |
| 2014-02-27 | 41.20 |
| 2014-02-26 | 38.68 |
| 2014-02-25 | 38.68 |
| 2014-02-24 | 41.20 |
| 2014-02-21 | 41.20 |
| 2014-02-20 | 43.73 |
| 2014-02-19 | 36.16 |
| 2014-02-18 | 36.16 |
| 2014-02-17 | 36.16 |
| 2014-02-14 | 36.16 |
| 2014-02-13 | 33.64 |
| 2014-02-12 | 33.64 |
| 2014-02-11 | 33.64 |
| 2014-02-10 | 31.12 |
| 2014-02-07 | 33.64 |
| 2014-02-06 | 28.60 |
| 2014-02-05 | 31.12 |
| 2014-02-04 | 33.64 |
| 2014-01-30 | 33.64 |
| 2014-01-29 | 31.12 |
| 2014-01-28 | 28.60 |
| 2014-01-27 | 28.60 |
| 2014-01-24 | 33.64 |
| 2014-01-23 | 36.16 |
| 2014-01-22 | 28.60 |
| 2014-01-21 | 28.60 |
| 2014-01-20 | 28.60 |
| 2014-01-17 | 28.60 |
| 2014-01-16 | 31.12 |
| 2014-01-15 | 31.12 |
| 2014-01-14 | 28.60 |
| 2014-01-13 | 28.60 |
| 2014-01-10 | 28.60 |
| 2014-01-09 | 28.60 |
| 2014-01-08 | 28.60 |
| 2014-01-07 | 28.60 |
| 2014-01-06 | 28.60 |
| 2014-01-03 | 31.12 |
| 2014-01-02 | 31.12 |
| 2013-12-31 | 28.60 |
| 2013-12-30 | 26.08 |
| 2013-12-27 | 28.60 |
| 2013-12-24 | 26.08 |
| 2013-12-23 | 26.08 |
| 2013-12-20 | 24.82 |
| 2013-12-19 | 26.08 |
| 2013-12-18 | 26.08 |
| 2013-12-17 | 26.08 |
| 2013-12-16 | 26.08 |
| 2013-12-13 | 28.60 |
| 2013-12-12 | 26.12 |
| 2013-12-11 | 28.60 |
| 2013-12-10 | 31.07 |
| 2013-12-09 | 28.60 |
| 2013-12-06 | 26.12 |
| 2013-12-05 | 28.60 |
| 2013-12-04 | 26.12 |
| 2013-12-03 | 26.12 |
| 2013-12-02 | 22.41 |
| 2013-11-29 | 22.41 |
| 2013-11-28 | 22.41 |
| 2013-11-27 | 22.41 |
| 2013-11-26 | 23.65 |
| 2013-11-25 | 23.65 |
| 2013-11-22 | 26.12 |
| 2013-11-21 | 26.12 |
| 2013-11-20 | 26.12 |
| 2013-11-19 | 26.12 |
| 2013-11-18 | 26.12 |
| 2013-11-15 | 26.12 |
| 2013-11-14 | 26.12 |
| 2013-11-13 | 23.65 |
| 2013-11-12 | 23.65 |
| 2013-11-11 | 23.65 |
| 2013-11-08 | 26.12 |
| 2013-11-07 | 28.60 |
| 2013-11-06 | 26.12 |
| 2013-11-05 | 28.60 |
| 2013-11-04 | 26.12 |
| 2013-11-01 | 28.60 |
| 2013-10-31 | 28.60 |
| 2013-10-30 | 28.60 |
| 2013-10-29 | 28.60 |
| 2013-10-28 | 26.12 |
| 2013-10-25 | 26.12 |
| 2013-10-24 | 28.60 |
| 2013-10-23 | 31.07 |
| 2013-10-22 | 31.07 |
| 2013-10-21 | 33.54 |
| 2013-10-18 | 31.07 |
| 2013-10-17 | 31.07 |
| 2013-10-16 | 36.02 |
| 2013-10-15 | 36.02 |
| 2013-10-11 | 33.54 |
| 2013-10-10 | 33.54 |
| 2013-10-09 | 36.02 |
| 2013-10-08 | 36.02 |
| 2013-10-07 | 36.02 |
| 2013-10-04 | 38.49 |
| 2013-10-03 | 28.60 |
| 2013-10-02 | 28.60 |
| 2013-09-30 | 28.60 |
| 2013-09-27 | 28.60 |
| 2013-09-26 | 28.60 |
| 2013-09-25 | 31.07 |
| 2013-09-24 | 26.12 |
| 2013-09-23 | 28.60 |
| 2013-09-19 | 28.60 |
| 2013-09-18 | 28.60 |
| 2013-09-17 | 26.12 |
| 2013-09-16 | 28.60 |
| 2013-09-13 | 26.12 |
| 2013-09-12 | 28.60 |
| 2013-09-11 | 26.12 |
| 2013-09-10 | 28.60 |
| 2013-09-09 | 26.12 |
| 2013-09-06 | 28.60 |
| 2013-09-05 | 31.07 |
| 2013-09-04 | 28.60 |
| 2013-09-03 | 31.07 |
| 2013-09-02 | 28.60 |
| 2013-08-30 | 26.12 |
| 2013-08-29 | 26.12 |
| 2013-08-28 | 31.07 |
| 2013-08-27 | 31.07 |
| 2013-08-26 | 33.54 |
| 2013-08-23 | 33.54 |
| 2013-08-22 | 31.07 |
| 2013-08-21 | 31.07 |
| 2013-08-20 | 35.75 |
| 2013-08-19 | 35.75 |
| 2013-08-16 | 35.75 |
| 2013-08-15 | 38.09 |
| 2013-08-13 | 38.09 |
| 2013-08-12 | 38.09 |
| 2013-08-09 | 35.75 |
| 2013-08-08 | 38.09 |
| 2013-08-07 | 38.09 |
| 2013-08-06 | 38.09 |
| 2013-08-05 | 40.43 |
| 2013-08-02 | 40.43 |
| 2013-08-01 | 40.43 |
| 2013-07-31 | 38.09 |
| 2013-07-30 | 38.09 |
| 2013-07-29 | 33.41 |
| 2013-07-26 | 33.41 |
| 2013-07-25 | 33.41 |
| 2013-07-24 | 33.41 |
| 2013-07-23 | 35.75 |
| 2013-07-22 | 31.07 |
| 2013-07-19 | 33.41 |
| 2013-07-18 | 35.75 |
| 2013-07-17 | 35.75 |
| 2013-07-16 | 35.75 |
| 2013-07-15 | 35.75 |
| 2013-07-12 | 35.75 |
| 2013-07-11 | 38.09 |
| 2013-07-10 | 33.41 |
| 2013-07-09 | 33.41 |
| 2013-07-08 | 35.75 |
| 2013-07-05 | 35.75 |
| 2013-07-04 | 33.41 |
| 2013-07-03 | 33.41 |
| 2013-07-02 | 35.75 |
| 2013-06-28 | 35.75 |
| 2013-06-27 | 35.75 |
| 2013-06-26 | 35.75 |
| 2013-06-25 | 38.09 |
| 2013-06-24 | 38.09 |
| 2013-06-21 | 42.77 |
| 2013-06-20 | 40.43 |
| 2013-06-19 | 45.11 |
| 2013-06-18 | 47.45 |
| 2013-06-17 | 42.77 |
| 2013-06-14 | 45.11 |
| 2013-06-13 | 42.77 |
| 2013-06-11 | 45.11 |
| 2013-06-10 | 49.79 |
| 2013-06-07 | 42.77 |
| 2013-06-06 | 40.43 |
| 2013-06-05 | 42.77 |
| 2013-06-04 | 47.45 |
| 2013-06-03 | 52.14 |
| 2013-05-31 | 59.16 |
| 2013-05-30 | 61.50 |
| 2013-05-29 | 61.50 |
| 2013-05-28 | 63.84 |
| 2013-05-27 | 52.14 |
| 2013-05-24 | 54.48 |
| 2013-05-23 | 56.82 |
| 2013-05-22 | 63.84 |
| 2013-05-21 | 56.82 |
| 2013-05-20 | 54.48 |
| 2013-05-16 | 49.79 |
| 2013-05-15 | 47.45 |
| 2013-05-14 | 47.45 |
| 2013-05-13 | 49.79 |
| 2013-05-10 | 40.43 |
| 2013-05-09 | 33.41 |
| 2013-05-08 | 35.75 |
| 2013-05-07 | 38.09 |
| 2013-05-06 | 31.07 |
| 2013-05-03 | 21.71 |
| 2013-05-02 | 21.71 |
| 2013-04-30 | 21.71 |
| 2013-04-29 | 21.71 |
| 2013-04-26 | 24.05 |
| 2013-04-25 | 26.39 |
| 2013-04-24 | 24.05 |
| 2013-04-23 | 21.71 |
| 2013-04-22 | 21.71 |
| 2013-04-19 | 24.05 |
| 2013-04-18 | 21.71 |
| 2013-04-17 | 19.37 |
| 2013-04-16 | 19.37 |
| 2013-04-15 | 24.05 |
| 2013-04-12 | 19.37 |
| 2013-04-11 | 21.71 |
| 2013-04-10 | 21.71 |
| 2013-04-09 | 21.71 |
| 2013-04-08 | 21.71 |
| 2013-04-05 | 24.05 |
| 2013-04-03 | 28.73 |
| 2013-04-02 | 35.75 |
| 2013-03-28 | 38.09 |
| 2013-03-27 | 40.43 |
| 2013-03-26 | 38.09 |
| 2013-03-25 | 40.43 |
| 2013-03-22 | 40.43 |
| 2013-03-21 | 42.77 |
| 2013-03-20 | 45.11 |
| 2013-03-19 | 47.45 |
| 2013-03-18 | 47.45 |
| 2013-03-15 | 49.79 |
| 2013-03-14 | 54.48 |
| 2013-03-13 | 52.14 |
| 2013-03-12 | 54.48 |
| 2013-03-11 | 66.18 |
| 2013-03-08 | 61.50 |
| 2013-03-07 | 56.82 |
| 2013-03-06 | 47.45 |
| 2013-03-05 | 40.43 |
| 2013-03-04 | 38.09 |
| 2013-03-01 | 38.09 |
| 2013-02-28 | 38.09 |
| 2013-02-27 | 35.75 |
| 2013-02-26 | 33.41 |
| 2013-02-25 | 35.75 |
| 2013-02-22 | 38.09 |
| 2013-02-21 | 38.09 |
| 2013-02-20 | 40.43 |
| 2013-02-19 | 40.43 |
| 2013-02-18 | 40.43 |
| 2013-02-15 | 38.09 |
| 2013-02-14 | 38.09 |
| 2013-02-08 | 35.75 |
| 2013-02-07 | 33.41 |
| 2013-02-06 | 35.75 |
| 2013-02-05 | 35.75 |
| 2013-02-04 | 35.75 |
| 2013-02-01 | 35.75 |
| 2013-01-31 | 33.41 |
| 2013-01-30 | 38.09 |
| 2013-01-29 | 35.75 |
| 2013-01-28 | 33.41 |
| 2013-01-25 | 31.07 |
| 2013-01-24 | 31.07 |
| 2013-01-23 | 31.07 |
| 2013-01-22 | 31.07 |
| 2013-01-21 | 33.41 |
| 2013-01-18 | 33.41 |
| 2013-01-17 | 28.73 |
| 2013-01-16 | 31.07 |
| 2013-01-15 | 28.73 |
| 2013-01-14 | 28.73 |
| 2013-01-11 | 28.73 |
| 2013-01-10 | 33.41 |
| 2013-01-09 | 26.39 |
| 2013-01-08 | 26.39 |
| 2013-01-07 | 28.73 |
| 2013-01-04 | 26.39 |
| 2013-01-03 | 26.39 |
| 2013-01-02 | 17.03 |
| 2012-12-31 | 17.03 |
| 2012-12-28 | 15.86 |
| 2012-12-27 | 17.03 |
| 2012-12-24 | 15.86 |
| 2012-12-21 | 17.03 |
| 2012-12-20 | 17.03 |
| 2012-12-19 | 17.03 |
| 2012-12-18 | 17.03 |
| 2012-12-17 | 17.03 |
| 2012-12-14 | 15.86 |
| 2012-12-13 | 17.03 |
| 2012-12-12 | 17.03 |
| 2012-12-11 | 14.73 |
| 2012-12-10 | 17.03 |
| 2012-12-07 | 17.03 |
| 2012-12-06 | 17.03 |
| 2012-12-05 | 17.03 |
| 2012-12-04 | 17.03 |
| 2012-12-03 | 14.73 |
| 2012-11-30 | 13.59 |
| 2012-11-29 | 19.32 |
| 2012-11-28 | 19.32 |
| 2012-11-27 | 17.03 |
| 2012-11-26 | 17.03 |
| 2012-11-23 | 17.03 |
| 2012-11-22 | 17.03 |
| 2012-11-21 | 17.03 |
| 2012-11-20 | 17.03 |
| 2012-11-19 | 14.73 |
| 2012-11-16 | 14.73 |
| 2012-11-15 | 14.73 |
| 2012-11-14 | 17.03 |
| 2012-11-13 | 14.73 |
| 2012-11-12 | 14.73 |
| 2012-11-09 | 17.03 |
| 2012-11-08 | 17.03 |
| 2012-11-07 | 17.03 |
| 2012-11-06 | 17.03 |
| 2012-11-05 | 17.03 |
| 2012-11-02 | 14.73 |
| 2012-11-01 | 14.73 |
| 2012-10-31 | 13.59 |
| 2012-10-30 | 13.59 |
| 2012-10-29 | 13.59 |
| 2012-10-26 | 11.29 |
| 2012-10-25 | 14.73 |
| 2012-10-24 | 14.73 |
| 2012-10-22 | 14.73 |
| 2012-10-19 | 14.73 |
| 2012-10-18 | 17.03 |
| 2012-10-17 | 17.03 |
| 2012-10-16 | 14.73 |
| 2012-10-15 | 13.59 |
| 2012-10-12 | 14.73 |
| 2012-10-11 | 14.73 |
| 2012-10-10 | 17.03 |
| 2012-10-09 | 19.32 |
| 2012-10-08 | 19.32 |
| 2012-10-05 | 14.73 |
| 2012-10-04 | 13.59 |
| 2012-10-03 | 12.44 |
| 2012-09-28 | 7.85 |
| 2012-09-27 | 7.85 |
| 2012-09-26 | 5.55 |
| 2012-09-25 | 6.70 |
| 2012-09-24 | 6.70 |
| 2012-09-21 | 4.41 |
| 2012-09-20 | 4.41 |
| 2012-09-19 | 5.55 |
| 2012-09-18 | 3.26 |
| 2012-09-17 | 0.96 |
| 2012-09-14 | 0.96 |
| 2012-09-13 | 0.96 |
| 2012-09-12 | 3.26 |
| 2012-09-11 | 0.96 |
| 2012-09-10 | 3.26 |
| 2012-09-07 | 3.26 |
| 2012-09-06 | 3.26 |
| 2012-09-05 | 4.41 |
| 2012-09-04 | 5.55 |
| 2012-09-03 | 5.55 |
| 2012-08-31 | 5.55 |
| 2012-08-30 | 3.26 |
| 2012-08-29 | 7.85 |
| 2012-08-28 | 7.85 |
| 2012-08-27 | 10.14 |
| 2012-08-24 | 10.14 |
| 2012-08-23 | 11.29 |
| 2012-08-22 | 7.85 |
| 2012-08-21 | 7.85 |
| 2012-08-20 | 7.85 |
| 2012-08-17 | 6.77 |
| 2012-08-16 | 7.85 |
| 2012-08-15 | 7.85 |
| 2012-08-14 | 6.77 |
| 2012-08-13 | 6.77 |
| 2012-08-10 | 7.85 |
| 2012-08-09 | 7.85 |
| 2012-08-08 | 6.77 |
| 2012-08-07 | 6.77 |
| 2012-08-06 | 5.69 |
| 2012-08-03 | 5.69 |
| 2012-08-02 | 6.77 |
| 2012-08-01 | 7.85 |
| 2012-07-31 | 7.85 |
| 2012-07-30 | 10.01 |
| 2012-07-27 | 10.01 |
| 2012-07-26 | 12.16 |
| 2012-07-25 | 10.01 |
| 2012-07-24 | 12.16 |
| 2012-07-23 | 12.16 |
| 2012-07-20 | 12.16 |
| 2012-07-19 | 12.16 |
| 2012-07-18 | 10.01 |
| 2012-07-17 | 12.16 |
| 2012-07-16 | 16.48 |
| 2012-07-13 | 14.32 |
| 2012-07-12 | -0.78 |
| 2012-07-11 | 2.46 |
| 2012-07-10 | -8.33 |
| 2012-07-09 | -12.64 |
| 2012-07-06 | -11.56 |
| 2012-07-05 | -11.56 |
| 2012-07-04 | -11.56 |
| 2012-07-03 | -11.56 |
| 2012-06-29 | -13.72 |
| 2012-06-28 | -13.72 |
| 2012-06-27 | -13.72 |
| 2012-06-26 | -13.72 |
| 2012-06-25 | -15.88 |
| 2012-06-22 | -21.27 |
| 2012-06-21 | -23.43 |
| 2012-06-20 | -22.35 |
| 2012-06-19 | -21.27 |
| 2012-06-18 | -23.43 |
| 2012-06-15 | -24.51 |
| 2012-06-14 | -24.51 |
| 2012-06-13 | -24.51 |
| 2012-06-12 | -24.51 |
| 2012-06-11 | -26.66 |
| 2012-06-08 | -26.66 |
| 2012-06-07 | -26.66 |
| 2012-06-06 | -26.66 |
| 2012-06-05 | -26.66 |
| 2012-06-04 | -33.13 |
| 2012-06-01 | -22.35 |
| 2012-05-31 | -24.51 |
| 2012-05-30 | -28.82 |
| 2012-05-29 | -28.82 |
| 2012-05-28 | -28.82 |
| 2012-05-25 | -28.82 |
| 2012-05-24 | -28.82 |
| 2012-05-23 | -28.82 |
| 2012-05-22 | -28.82 |
| 2012-05-21 | -30.98 |
| 2012-05-18 | -30.98 |
| 2012-05-17 | -28.82 |
| 2012-05-16 | -28.82 |
| 2012-05-15 | -28.82 |
| 2012-05-14 | -28.82 |
| 2012-05-11 | -28.82 |
| 2012-05-10 | -28.82 |
| 2012-05-09 | -28.82 |
| 2012-05-08 | -26.66 |
| 2012-05-07 | -27.74 |
| 2012-05-04 | -27.74 |
| 2012-05-03 | -27.74 |
| 2012-05-02 | -27.74 |
| 2012-04-30 | -27.74 |
| 2012-04-27 | -27.74 |
| 2012-04-26 | -26.66 |
| 2012-04-25 | -25.58 |
| 2012-04-24 | -25.58 |
| 2012-04-23 | -24.51 |
| 2012-04-20 | -24.51 |
| 2012-04-19 | -24.51 |
| 2012-04-18 | -23.43 |
| 2012-04-17 | -23.43 |
| 2012-04-16 | -23.43 |
| 2012-04-13 | -22.35 |
| 2012-04-12 | -23.43 |
| 2012-04-11 | -24.51 |
| 2012-04-10 | -22.35 |
| 2012-04-05 | -22.35 |
| 2012-04-03 | -22.35 |
| 2012-04-02 | -22.35 |
| 2012-03-30 | -22.35 |
| 2012-03-29 | -24.51 |
| 2012-03-28 | -23.43 |
| 2012-03-27 | -23.43 |
| 2012-03-26 | -23.43 |
| 2012-03-23 | -23.43 |
| 2012-03-22 | -23.43 |
| 2012-03-21 | -23.43 |
| 2012-03-20 | -22.35 |
| 2012-03-19 | -22.35 |
| 2012-03-16 | -21.27 |
| 2012-03-15 | -20.19 |
| 2012-03-14 | -20.19 |
| 2012-03-13 | -22.35 |
| 2012-03-12 | -21.27 |
| 2012-03-09 | -21.27 |
| 2012-03-08 | -21.27 |
| 2012-03-07 | -22.35 |
| 2012-03-06 | -18.04 |
| 2012-03-05 | -21.27 |
| 2012-03-02 | -19.11 |
| 2012-03-01 | -20.19 |
| 2012-02-29 | -19.11 |
| 2012-02-28 | -19.11 |
| 2012-02-27 | -19.11 |
| 2012-02-24 | -20.19 |
| 2012-02-23 | -21.27 |
| 2012-02-22 | -19.11 |
| 2012-02-21 | -22.35 |
| 2012-02-20 | -22.35 |
| 2012-02-17 | -19.11 |
| 2012-02-16 | -21.27 |
| 2012-02-15 | -20.19 |
| 2012-02-14 | -20.19 |
| 2012-02-13 | -21.27 |
| 2012-02-10 | -20.19 |
| 2012-02-09 | -21.27 |
| 2012-02-08 | -20.19 |
| 2012-02-07 | -20.19 |
| 2012-02-06 | -20.19 |
| 2012-02-03 | -20.19 |
| 2012-02-02 | -21.27 |
| 2012-02-01 | -24.51 |
| 2012-01-31 | -22.35 |
| 2012-01-30 | -22.35 |
| 2012-01-27 | -22.35 |
| 2012-01-26 | -23.43 |
| 2012-01-20 | -23.43 |
| 2012-01-19 | -23.43 |
| 2012-01-18 | -21.27 |
| 2012-01-17 | -21.27 |
| 2012-01-16 | -23.43 |
| 2012-01-13 | -23.43 |
| 2012-01-12 | -20.28 |
| 2012-01-11 | -21.33 |
| 2012-01-10 | -21.33 |
| 2012-01-09 | -22.38 |
| 2012-01-06 | -23.43 |
| 2012-01-05 | -23.43 |
| 2012-01-04 | -23.43 |
| 2012-01-03 | -24.48 |
| 2011-12-30 | -24.48 |
| 2011-12-29 | -24.48 |
| 2011-12-28 | -24.48 |
| 2011-12-23 | -24.48 |
| 2011-12-22 | -26.57 |
| 2011-12-21 | -25.53 |
| 2011-12-20 | -26.57 |
| 2011-12-19 | -25.53 |
| 2011-12-16 | -25.53 |
| 2011-12-15 | -26.57 |
| 2011-12-14 | -26.57 |
| 2011-12-13 | -26.57 |
| 2011-12-12 | -26.57 |
| 2011-12-09 | -27.62 |
| 2011-12-08 | -28.67 |
| 2011-12-07 | -29.72 |
| 2011-12-06 | -29.72 |
| 2011-12-05 | -28.67 |
| 2011-12-02 | -27.62 |
| 2011-12-01 | -30.77 |
| 2011-11-30 | -34.97 |
| 2011-11-29 | -36.01 |
| 2011-11-28 | -39.16 |
| 2011-11-25 | -39.16 |
| 2011-11-24 | -39.16 |
| 2011-11-23 | -39.16 |
| 2011-11-22 | -39.16 |
| 2011-11-21 | -39.16 |
| 2011-11-18 | -39.16 |
| 2011-11-17 | -40.21 |
| 2011-11-16 | -40.21 |
| 2011-11-15 | -40.21 |
| 2011-11-14 | -40.21 |
| 2011-11-11 | -39.16 |
| 2011-11-10 | -41.26 |
| 2011-11-09 | -38.11 |
| 2011-11-08 | -38.11 |
| 2011-11-07 | -43.36 |
| 2011-11-04 | -40.21 |
| 2011-11-03 | -41.26 |
| 2011-11-02 | -37.06 |
| 2011-11-01 | -40.21 |
| 2011-10-31 | -43.36 |
| 2011-10-28 | -39.16 |
| 2011-10-27 | -40.21 |
| 2011-10-26 | -41.26 |
| 2011-10-25 | -41.26 |
| 2011-10-24 | -46.50 |
| 2011-10-21 | -47.55 |
| 2011-10-20 | -44.41 |
| 2011-10-19 | -44.41 |
| 2011-10-18 | -48.60 |
| 2011-10-17 | -45.46 |
| 2011-10-14 | -44.41 |
| 2011-10-13 | -44.41 |
| 2011-10-12 | -45.46 |
| 2011-10-11 | -47.55 |
| 2011-10-10 | -47.55 |
| 2011-10-07 | -48.18 |
| 2011-10-06 | -46.50 |
| 2011-10-04 | -48.60 |
| 2011-10-03 | -48.81 |
| 2011-09-30 | -47.55 |
| 2011-09-28 | -51.12 |
| 2011-09-27 | -47.76 |
| 2011-09-26 | -49.86 |
| 2011-09-23 | -49.65 |
| 2011-09-22 | -49.65 |
| 2011-09-21 | -45.46 |
| 2011-09-20 | -45.46 |
| 2011-09-19 | -42.31 |
| 2011-09-16 | -42.31 |
| 2011-09-15 | -43.36 |
| 2011-09-14 | -43.36 |
| 2011-09-12 | -43.36 |
| 2011-09-09 | -41.26 |
| 2011-09-08 | -41.26 |
| 2011-09-07 | -43.36 |
| 2011-09-06 | -43.36 |
| 2011-09-05 | -41.26 |
| 2011-09-02 | -39.16 |
| 2011-09-01 | -34.97 |
| 2011-08-31 | -30.77 |
| 2011-08-30 | -37.06 |
| 2011-08-29 | -32.87 |
| 2011-08-26 | -37.06 |
| 2011-08-25 | -38.11 |
| 2011-08-24 | -39.16 |
| 2011-08-23 | -39.16 |
| 2011-08-22 | -41.19 |
| 2011-08-19 | -38.15 |
| 2011-08-18 | -36.12 |
| 2011-08-17 | -40.18 |
| 2011-08-16 | -40.18 |
| 2011-08-15 | -38.15 |
| 2011-08-12 | -42.20 |
| 2011-08-11 | -43.22 |
| 2011-08-10 | -37.13 |
| 2011-08-09 | -26.99 |
| 2011-08-08 | -40.18 |
| 2011-08-05 | -39.16 |
| 2011-08-04 | -31.05 |
| 2011-08-03 | -31.05 |
| 2011-08-02 | -31.05 |
| 2011-08-01 | -31.05 |
| 2011-07-29 | -32.06 |
| 2011-07-28 | -32.06 |
| 2011-07-27 | -32.06 |
| 2011-07-26 | -29.02 |
| 2011-07-25 | -32.06 |
| 2011-07-22 | -31.05 |
| 2011-07-21 | -32.06 |
| 2011-07-20 | -32.06 |
| 2011-07-19 | -31.05 |
| 2011-07-18 | -32.06 |
| 2011-07-15 | -29.02 |
| 2011-07-14 | -32.06 |
| 2011-07-13 | -31.05 |
| 2011-07-12 | -28.01 |
| 2011-07-11 | -30.04 |
| 2011-07-08 | -29.02 |
| 2011-07-07 | -31.05 |
| 2011-07-06 | -31.05 |
| 2011-07-05 | -32.06 |
| 2011-07-04 | -31.05 |
| 2011-06-30 | -31.05 |
| 2011-06-29 | -31.05 |
| 2011-06-28 | -32.06 |
| 2011-06-27 | -30.04 |
| 2011-06-24 | -31.05 |
| 2011-06-23 | -31.05 |
| 2011-06-22 | -32.06 |
| 2011-06-21 | -26.99 |
| 2011-06-20 | -33.08 |
| 2011-06-17 | -33.08 |
| 2011-06-16 | -31.05 |
| 2011-06-15 | -28.01 |
| 2011-06-14 | -29.02 |
| 2011-06-13 | -30.04 |
| 2011-06-10 | -28.01 |
| 2011-06-09 | -24.97 |
| 2011-06-08 | -25.98 |
| 2011-06-07 | -25.98 |
| 2011-06-03 | -26.99 |
| 2011-06-02 | -25.98 |
| 2011-06-01 | -22.94 |
| 2011-05-31 | -24.97 |
| 2011-05-30 | -25.98 |
| 2011-05-27 | -21.92 |
| 2011-05-26 | -23.95 |
| 2011-05-25 | -23.95 |
| 2011-05-24 | -24.97 |
| 2011-05-23 | -22.94 |
| 2011-05-20 | -23.95 |
| 2011-05-19 | -21.92 |
| 2011-05-18 | -23.95 |
| 2011-05-17 | -23.95 |
| 2011-05-16 | -21.92 |
| 2011-05-13 | -22.94 |
| 2011-05-12 | -22.94 |
| 2011-05-11 | -22.94 |
| 2011-05-09 | -19.90 |
| 2011-05-06 | -24.97 |
| 2011-05-05 | -24.97 |
| 2011-05-04 | -23.95 |
| 2011-05-03 | -21.92 |
| 2011-04-29 | -21.92 |
| 2011-04-28 | -19.90 |
| 2011-04-27 | -20.91 |
| 2011-04-26 | -20.91 |
| 2011-04-21 | -20.91 |
| 2011-04-20 | -20.91 |
| 2011-04-19 | -18.88 |
| 2011-04-18 | -20.91 |
| 2011-04-15 | -20.91 |
| 2011-04-14 | -19.90 |
| 2011-04-13 | -19.90 |
| 2011-04-12 | -19.90 |
| 2011-04-11 | -18.88 |
| 2011-04-08 | -18.88 |
| 2011-04-07 | -17.87 |
| 2011-04-06 | -18.88 |
| 2011-04-04 | -18.88 |
| 2011-04-01 | -18.88 |
| 2011-03-31 | -18.88 |
| 2011-03-30 | -18.88 |
| 2011-03-29 | -18.88 |
| 2011-03-28 | -26.99 |
| 2011-03-25 | -26.99 |
| 2011-03-24 | -25.98 |
| 2011-03-23 | -25.98 |
| 2011-03-22 | -29.02 |
| 2011-03-21 | -28.01 |
| 2011-03-18 | -31.05 |
| 2011-03-17 | -30.04 |
| 2011-03-16 | -26.99 |
| 2011-03-15 | -26.99 |
| 2011-03-14 | -25.98 |
| 2011-03-11 | -24.97 |
| 2011-03-10 | -24.97 |
| 2011-03-09 | -24.97 |
| 2011-03-08 | -24.97 |
| 2011-03-07 | -24.97 |
| 2011-03-04 | -28.01 |
| 2011-03-03 | -32.06 |
| 2011-03-02 | -34.09 |
| 2011-03-01 | -34.09 |
| 2011-02-28 | -35.11 |
| 2011-02-25 | -36.12 |
| 2011-02-24 | -37.13 |
| 2011-02-23 | -33.08 |
| 2011-02-22 | -35.11 |
| 2011-02-21 | -31.05 |
| 2011-02-18 | -29.02 |
| 2011-02-17 | -29.02 |
| 2011-02-16 | -25.98 |
| 2011-02-15 | -25.98 |
| 2011-02-14 | -25.98 |
| 2011-02-11 | -23.95 |
| 2011-02-10 | -24.97 |
| 2011-02-09 | -21.92 |
| 2011-02-08 | -22.94 |
| 2011-02-07 | -24.97 |
| 2011-02-02 | -20.91 |
| 2011-02-01 | -18.88 |
| 2011-01-31 | -12.80 |
| 2011-01-28 | -17.87 |
| 2011-01-27 | -14.83 |
| 2011-01-26 | -25.98 |
| 2011-01-25 | -28.01 |
| 2011-01-24 | -26.99 |
| 2011-01-21 | -28.01 |
| 2011-01-20 | -27.02 |
| 2011-01-19 | -26.04 |
| 2011-01-18 | -26.04 |
| 2011-01-17 | -26.04 |
| 2011-01-14 | -25.05 |
| 2011-01-13 | -26.04 |
| 2011-01-12 | -25.05 |
| 2011-01-11 | -24.06 |
| 2011-01-10 | -24.06 |
| 2011-01-07 | -25.05 |
| 2011-01-06 | -25.05 |
| 2011-01-05 | -25.05 |
| 2011-01-04 | -26.04 |
| 2011-01-03 | -23.08 |
| 2010-12-31 | -27.02 |
| 2010-12-30 | -27.02 |
| 2010-12-29 | -28.01 |
| 2010-12-28 | -29.98 |
| 2010-12-24 | -28.01 |
| 2010-12-23 | -28.01 |
| 2010-12-22 | -28.01 |
| 2010-12-21 | -28.01 |
| 2010-12-20 | -28.01 |
| 2010-12-17 | -25.05 |
| 2010-12-16 | -27.02 |
| 2010-12-15 | -25.05 |
| 2010-12-14 | -23.08 |
| 2010-12-13 | -23.08 |
| 2010-12-10 | -23.08 |
| 2010-12-09 | -25.05 |
| 2010-12-08 | -23.08 |
| 2010-12-07 | -21.10 |
| 2010-12-06 | -22.09 |
| 2010-12-03 | -19.13 |
| 2010-12-02 | -19.13 |
| 2010-12-01 | -20.12 |
| 2010-11-30 | -24.06 |
| 2010-11-29 | -25.05 |
| 2010-11-26 | -28.99 |
| 2010-11-25 | -30.97 |
| 2010-11-24 | -32.94 |
| 2010-11-23 | -30.97 |
| 2010-11-22 | -25.05 |
| 2010-11-19 | -24.06 |
| 2010-11-18 | -23.08 |
| 2010-11-17 | -23.08 |
| 2010-11-16 | -21.10 |
| 2010-11-15 | -21.10 |
| 2010-11-12 | -19.13 |
| 2010-11-11 | -18.15 |
| 2010-11-10 | -19.13 |
| 2010-11-09 | -18.15 |
| 2010-11-08 | -18.15 |
| 2010-11-05 | -19.13 |
| 2010-11-04 | -19.13 |
| 2010-11-03 | -19.13 |
| 2010-11-02 | -19.13 |
| 2010-11-01 | -19.13 |
| 2010-10-29 | -18.15 |
| 2010-10-28 | -18.15 |
| 2010-10-27 | -18.15 |
| 2010-10-26 | -17.16 |
| 2010-10-25 | -15.19 |
| 2010-10-22 | -15.19 |
| 2010-10-21 | -18.15 |
| 2010-10-20 | -23.08 |
| 2010-10-19 | -22.09 |
| 2010-10-18 | -23.08 |
| 2010-10-15 | -22.09 |
| 2010-10-14 | -73.55 |
| 2010-10-13 | -74.29 |
| 2010-10-12 | -73.18 |
| 2010-10-11 | -72.82 |
| 2010-10-08 | -73.18 |
| 2010-10-07 | -73.55 |
| 2010-10-06 | -75.02 |
| 2010-10-05 | -74.65 |
| 2010-10-04 | -74.65 |
| 2010-09-30 | -75.39 |
| 2010-09-29 | -75.39 |
| 2010-09-28 | -75.75 |
| 2010-09-27 | -76.47 |
| 2010-09-24 | -76.11 |
| 2010-09-22 | -77.20 |
| 2010-09-21 | -77.92 |
| 2010-09-20 | -78.28 |
| 2010-09-17 | -79.37 |
| 2010-09-16 | -80.09 |
| 2010-09-15 | -80.45 |
| 2010-09-14 | -80.82 |
| 2010-09-13 | -80.82 |
| 2010-09-10 | -80.82 |
| 2010-09-09 | -80.82 |
| 2010-09-08 | -80.45 |
| 2010-09-07 | -80.45 |
| 2010-09-06 | -80.45 |
| 2010-09-03 | -81.18 |
| 2010-09-02 | -81.18 |
| 2010-09-01 | -81.18 |
| 2010-08-31 | -81.18 |
| 2010-08-30 | -80.82 |
| 2010-08-27 | -81.54 |
| 2010-08-26 | -80.09 |
| 2010-08-25 | -80.09 |
| 2010-08-24 | -79.73 |
| 2010-08-23 | -79.73 |
| 2010-08-20 | -80.09 |
| 2010-08-19 | -80.09 |
| 2010-08-18 | -79.73 |
| 2010-08-17 | -79.01 |
| 2010-08-16 | -84.25 |
| 2010-08-13 | -84.25 |
| 2010-08-12 | -84.25 |
| 2010-08-11 | -84.25 |
| 2010-08-10 | -84.25 |
| 2010-08-09 | -84.25 |
| 2010-08-06 | -84.25 |
| 2010-08-05 | -84.25 |
| 2010-08-04 | -84.25 |
| 2010-08-03 | -84.25 |
| 2010-08-02 | -84.07 |
| 2010-07-30 | -84.44 |
| 2010-07-29 | -84.44 |
| 2010-07-28 | -85.34 |
| 2010-07-27 | -84.80 |
| 2010-07-26 | -84.80 |
| 2010-07-23 | -85.16 |
| 2010-07-22 | -84.62 |
| 2010-07-21 | -84.80 |
| 2010-07-20 | -85.52 |
| 2010-07-19 | -85.52 |
| 2010-07-16 | -85.52 |
| 2010-07-15 | -85.52 |
| 2010-07-14 | -85.52 |
| 2010-07-13 | -85.52 |
| 2010-07-12 | -85.52 |
| 2010-07-09 | -85.52 |
| 2010-07-08 | -85.88 |
| 2010-07-07 | -86.61 |
| 2010-07-06 | -85.52 |
| 2010-07-05 | -85.52 |
| 2010-07-02 | -85.52 |
| 2010-06-30 | -85.52 |
| 2010-06-29 | -85.52 |
| 2010-06-28 | -86.06 |
| 2010-06-25 | -86.06 |
| 2010-06-24 | -85.52 |
| 2010-06-23 | -85.16 |
| 2010-06-22 | -85.34 |
| 2010-06-21 | -85.16 |
| 2010-06-18 | -85.70 |
| 2010-06-17 | -85.70 |
| 2010-06-15 | -85.70 |
| 2010-06-14 | -85.16 |
| 2010-06-11 | -85.16 |
| 2010-06-10 | -85.34 |
| 2010-06-09 | -85.16 |
| 2010-06-08 | -84.62 |
| 2010-06-07 | -85.16 |
| 2010-06-04 | -84.25 |
| 2010-06-03 | -84.25 |
| 2010-06-02 | -85.16 |
| 2010-06-01 | -85.70 |
| 2010-05-31 | -85.52 |
| 2010-05-28 | -85.70 |
| 2010-05-27 | -85.70 |
| 2010-05-26 | -85.88 |
| 2010-05-25 | -84.98 |
| 2010-05-24 | -84.62 |
| 2010-05-20 | -86.06 |
| 2010-05-19 | -84.80 |
| 2010-05-18 | -85.16 |
| 2010-05-17 | -84.25 |
| 2010-05-14 | -83.71 |
| 2010-05-13 | -83.53 |
| 2010-05-12 | -84.62 |
| 2010-05-11 | -84.07 |
| 2010-05-10 | -83.71 |
| 2010-05-07 | -84.25 |
| 2010-05-06 | -83.71 |
| 2010-05-05 | -83.35 |
| 2010-05-04 | -83.17 |
| 2010-05-03 | -83.17 |
| 2010-04-30 | -82.99 |
| 2010-04-29 | -82.81 |
| 2010-04-28 | -82.63 |
| 2010-04-27 | -82.63 |
| 2010-04-26 | -82.45 |
| 2010-04-23 | -82.45 |
| 2010-04-22 | -82.45 |
| 2010-04-21 | -82.08 |
| 2010-04-20 | -82.45 |
| 2010-04-19 | -82.08 |
| 2010-04-16 | -82.08 |
| 2010-04-15 | -81.18 |
| 2010-04-14 | -81.54 |
| 2010-04-13 | -82.26 |
| 2010-04-12 | -82.26 |
| 2010-04-09 | -82.26 |
| 2010-04-08 | -82.26 |
| 2010-04-07 | -82.08 |
| 2010-04-01 | -82.45 |
| 2010-03-31 | -82.26 |
| 2010-03-30 | -82.26 |
| 2010-03-29 | -82.26 |
| 2010-03-26 | -82.45 |
| 2010-03-25 | -82.99 |
| 2010-03-24 | -82.26 |
| 2010-03-23 | -82.45 |
| 2010-03-22 | -82.45 |
| 2010-03-19 | -82.26 |
| 2010-03-18 | -82.45 |
| 2010-03-17 | -82.26 |
| 2010-03-16 | -82.08 |
| 2010-03-15 | -82.26 |
| 2010-03-12 | -82.26 |
| 2010-03-11 | -81.90 |
| 2010-03-10 | -81.90 |
| 2010-03-09 | -81.90 |
| 2010-03-08 | -81.18 |
| 2010-03-05 | -81.90 |
| 2010-03-04 | -82.26 |
| 2010-03-03 | -83.53 |
| 2010-03-02 | -83.35 |
| 2010-03-01 | -82.99 |
| 2010-02-26 | -83.35 |
| 2010-02-25 | -83.53 |
| 2010-02-24 | -83.71 |
| 2010-02-23 | -83.71 |
| 2010-02-22 | -83.53 |
| 2010-02-19 | -84.07 |
| 2010-02-18 | -83.53 |
| 2010-02-17 | -83.53 |
| 2010-02-12 | -83.89 |
| 2010-02-11 | -84.07 |
| 2010-02-10 | -84.07 |
| 2010-02-09 | -84.07 |
| 2010-02-08 | -84.07 |
| 2010-02-05 | -83.89 |
| 2010-02-04 | -83.35 |
| 2010-02-03 | -83.17 |
| 2010-02-02 | -83.35 |
| 2010-02-01 | -83.71 |
| 2010-01-29 | -83.71 |
| 2010-01-28 | -83.53 |
| 2010-01-27 | -83.53 |
| 2010-01-26 | -83.53 |
| 2010-01-25 | -82.99 |
| 2010-01-22 | -82.99 |
| 2010-01-21 | -82.26 |
| 2010-01-20 | -81.90 |
| 2010-01-19 | -82.08 |
| 2010-01-18 | -82.08 |
| 2010-01-15 | -82.45 |
| 2010-01-14 | -82.08 |
| 2010-01-13 | -82.81 |
| 2010-01-12 | -82.26 |
| 2010-01-11 | -82.26 |
| 2010-01-08 | -82.26 |
| 2010-01-07 | -82.26 |
| 2010-01-06 | -81.90 |
| 2010-01-05 | -82.08 |
| 2010-01-04 | -81.90 |
| 2009-12-31 | -82.26 |
| 2009-12-30 | -82.81 |
| 2009-12-29 | -82.99 |
| 2009-12-28 | -83.17 |
| 2009-12-24 | -83.35 |
| 2009-12-23 | -82.99 |
| 2009-12-22 | -81.90 |
| 2009-12-21 | -82.63 |
| 2009-12-18 | -82.63 |
| 2009-12-17 | -82.45 |
| 2009-12-16 | -82.08 |
| 2009-12-15 | -81.90 |
| 2009-12-14 | -81.90 |
| 2009-12-11 | -82.08 |
| 2009-12-10 | -82.08 |
| 2009-12-09 | -81.90 |
| 2009-12-08 | -81.54 |
| 2009-12-07 | -81.54 |
| 2009-12-04 | -81.18 |
| 2009-12-03 | -81.18 |
| 2009-12-02 | -81.54 |
| 2009-12-01 | -81.54 |
| 2009-11-30 | -81.18 |
| 2009-11-27 | -82.26 |
| 2009-11-26 | -80.82 |
| 2009-11-25 | -80.82 |
| 2009-11-24 | -81.54 |
| 2009-11-23 | -80.82 |
| 2009-11-20 | -81.90 |
| 2009-11-19 | -81.54 |
| 2009-11-18 | -80.82 |
| 2009-11-17 | -80.82 |
| 2009-11-16 | -80.45 |
| 2009-11-13 | -81.90 |
| 2009-11-12 | -81.54 |
| 2009-11-11 | -81.54 |
| 2009-11-10 | -81.54 |
| 2009-11-09 | -81.54 |
| 2009-11-06 | -81.90 |
| 2009-11-05 | -81.54 |
| 2009-11-04 | -82.99 |
| 2009-11-03 | -83.53 |
| 2009-11-02 | -82.45 |
| 2009-10-30 | -84.07 |
| 2009-10-29 | -84.25 |
| 2009-10-28 | -84.07 |
| 2009-10-27 | -84.07 |
| 2009-10-23 | -83.35 |
| 2009-10-22 | -83.53 |
| 2009-10-21 | -84.07 |
| 2009-10-20 | -83.89 |
| 2009-10-19 | -83.89 |
| 2009-10-16 | -84.25 |
| 2009-10-15 | -83.71 |
| 2009-10-14 | -84.07 |
| 2009-10-13 | -84.44 |
| 2009-10-12 | -84.44 |
| 2009-10-09 | -84.44 |
| 2009-10-08 | -84.44 |
| 2009-10-07 | -83.71 |
| 2009-10-06 | -84.62 |
| 2009-10-05 | -84.80 |
| 2009-10-02 | -85.34 |
| 2009-09-30 | -84.80 |
| 2009-09-29 | -84.62 |
| 2009-09-28 | -84.44 |
| 2009-09-25 | -84.07 |
| 2009-09-24 | -84.25 |
| 2009-09-23 | -83.89 |
| 2009-09-22 | -83.35 |
| 2009-09-21 | -83.17 |
| 2009-09-18 | -83.35 |
| 2009-09-17 | -83.53 |
| 2009-09-16 | -83.89 |
| 2009-09-15 | -83.71 |
| 2009-09-14 | -84.25 |
| 2009-09-11 | -83.71 |
| 2009-09-10 | -83.71 |
| 2009-09-09 | -83.71 |
| 2009-09-08 | -83.35 |
| 2009-09-07 | -82.81 |
| 2009-09-04 | -82.99 |
| 2009-09-03 | -82.99 |
| 2009-09-02 | -83.35 |
| 2009-09-01 | -82.99 |
| 2009-08-31 | -83.71 |
| 2009-08-28 | -82.81 |
| 2009-08-27 | -82.26 |
| 2009-08-26 | -82.26 |
| 2009-08-25 | -82.26 |
| 2009-08-24 | -82.08 |
| 2009-08-21 | -82.26 |
| 2009-08-20 | -82.45 |
| 2009-08-19 | -82.63 |
| 2009-08-18 | -81.90 |
| 2009-08-17 | -81.54 |
| 2009-08-14 | -80.45 |
| 2009-08-13 | -80.09 |
| 2009-08-12 | -80.45 |
| 2009-08-11 | -80.09 |
| 2009-08-10 | -80.45 |
| 2009-08-07 | -80.09 |
| 2009-08-06 | -80.45 |
| 2009-08-05 | -80.45 |
| 2009-08-04 | -79.37 |
| 2009-08-03 | -79.01 |
| 2009-07-31 | -80.09 |
| 2009-07-30 | -80.82 |
| 2009-07-29 | -79.73 |
| 2009-07-28 | -78.64 |
| 2009-07-27 | -78.28 |
| 2009-07-24 | -79.01 |
| 2009-07-23 | -78.64 |
| 2009-07-22 | -78.28 |
| 2009-07-21 | -78.64 |
| 2009-07-20 | -78.64 |
| 2009-07-17 | -78.28 |
| 2009-07-16 | -77.20 |
| 2009-07-15 | -79.01 |
| 2009-07-14 | -79.01 |
| 2009-07-13 | -80.09 |
| 2009-07-10 | -79.01 |
| 2009-07-09 | -78.64 |
| 2009-07-08 | -79.73 |
| 2009-07-07 | -79.37 |
| 2009-07-06 | -79.37 |
| 2009-07-03 | -80.09 |
| 2009-07-02 | -80.09 |
| 2009-06-30 | -79.73 |
| 2009-06-29 | -77.92 |
| 2009-06-26 | -77.20 |
| 2009-06-25 | -78.64 |
| 2009-06-24 | -78.64 |
| 2009-06-23 | -79.73 |
| 2009-06-22 | -78.64 |
| 2009-06-19 | -77.56 |
| 2009-06-18 | -76.47 |
| 2009-06-17 | -75.39 |
| 2009-06-16 | -74.66 |
| 2009-06-15 | -73.22 |
| 2009-06-12 | -74.66 |
| 2009-06-11 | -73.22 |
| 2009-06-10 | -69.23 |
| 2009-06-09 | -69.23 |
| 2009-06-08 | -73.22 |
| 2009-06-05 | -72.85 |
| 2009-06-04 | -71.77 |
| 2009-06-03 | -76.47 |
| 2009-06-02 | -77.20 |
| 2009-06-01 | -76.47 |
| 2009-05-29 | -78.28 |
| 2009-05-27 | -77.20 |
| 2009-05-26 | -77.92 |
| 2009-05-25 | -79.73 |
| 2009-05-22 | -80.09 |
| 2009-05-21 | -79.73 |
| 2009-05-20 | -78.64 |
| 2009-05-19 | -79.37 |
| 2009-05-18 | -78.28 |
| 2009-05-15 | -78.64 |
| 2009-05-14 | -79.01 |
| 2009-05-13 | -79.01 |
| 2009-05-12 | -80.82 |
| 2009-05-11 | -80.82 |
| 2009-05-08 | -80.82 |
| 2009-05-07 | -81.90 |
| 2009-05-06 | -81.54 |
| 2009-05-05 | -81.90 |
| 2009-05-04 | -79.73 |
| 2009-04-30 | -80.45 |
| 2009-04-29 | -80.45 |
| 2009-04-28 | -81.90 |
| 2009-04-27 | -83.53 |
| 2009-04-24 | -83.71 |
| 2009-04-23 | -84.62 |
| 2009-04-22 | -84.80 |
| 2009-04-21 | -84.80 |
| 2009-04-20 | -85.16 |
| 2009-04-17 | -85.28 |
| 2009-04-16 | -85.75 |
| 2009-04-15 | -86.94 |
| 2009-04-14 | -88.48 |
| 2009-04-09 | -89.67 |
| 2009-04-08 | -89.79 |
| 2009-04-07 | -90.03 |
| 2009-04-06 | -90.26 |
| 2009-04-03 | -90.74 |
| 2009-04-02 | -90.26 |
| 2009-04-01 | -90.50 |
| 2009-03-31 | -90.50 |
| 2009-03-30 | -90.26 |
| 2009-03-27 | -90.26 |
| 2009-03-26 | -90.03 |
| 2009-03-25 | -89.79 |
| 2009-03-24 | -89.79 |
| 2009-03-23 | -90.03 |
| 2009-03-20 | -90.03 |
| 2009-03-19 | -90.50 |
| 2009-03-18 | -90.03 |
| 2009-03-17 | -86.23 |
| 2009-03-16 | -86.23 |
| 2009-03-13 | -86.23 |
| 2009-03-12 | -86.47 |
| 2009-03-11 | -85.99 |
| 2009-03-10 | -86.23 |
| 2009-03-09 | -86.94 |
| 2009-03-06 | -85.75 |
| 2009-03-05 | -85.04 |
| 2009-03-04 | -84.57 |
| 2009-03-03 | -83.85 |
| 2009-03-02 | -82.19 |
| 2009-02-27 | -81.72 |
| 2009-02-26 | -82.19 |
| 2009-02-25 | -81.00 |
| 2009-02-24 | -81.24 |
| 2009-02-23 | -80.77 |
| 2009-02-20 | -81.00 |
| 2009-02-19 | -80.53 |
| 2009-02-18 | -79.58 |
| 2009-02-17 | -78.87 |
| 2009-02-16 | -76.49 |
| 2009-02-13 | -78.63 |
| 2009-02-12 | -79.58 |
| 2009-02-11 | -79.82 |
| 2009-02-10 | -78.63 |
| 2009-02-09 | -78.63 |
| 2009-02-06 | -78.63 |
| 2009-02-05 | -78.63 |
| 2009-02-04 | -76.49 |
| 2009-02-03 | -79.11 |
| 2009-02-02 | -79.11 |
| 2009-01-30 | -78.87 |
| 2009-01-29 | -78.87 |
| 2009-01-23 | -78.39 |
| 2009-01-22 | -76.49 |
| 2009-01-21 | -75.54 |
| 2009-01-20 | -79.34 |
| 2009-01-19 | -80.77 |
| 2009-01-16 | -80.05 |
| 2009-01-15 | -80.05 |
| 2009-01-14 | -78.63 |
| 2009-01-13 | -79.82 |
| 2009-01-12 | -77.44 |
| 2009-01-09 | -79.58 |
| 2009-01-08 | -80.05 |
| 2009-01-07 | -77.92 |
| 2009-01-06 | -76.97 |
| 2009-01-05 | -76.73 |
| 2009-01-02 | -79.11 |
| 2008-12-31 | -79.58 |
| 2008-12-30 | -80.29 |
| 2008-12-29 | -81.72 |
| 2008-12-24 | -81.95 |
| 2008-12-23 | -82.43 |
| 2008-12-22 | -81.00 |
| 2008-12-19 | -79.82 |
| 2008-12-18 | -81.00 |
| 2008-12-17 | -81.00 |
| 2008-12-16 | -80.05 |
| 2008-12-15 | -80.05 |
| 2008-12-12 | -79.82 |
| 2008-12-11 | -78.39 |
| 2008-12-10 | -78.39 |
| 2008-12-09 | -80.05 |
| 2008-12-08 | -82.67 |
| 2008-12-05 | -82.67 |
| 2008-12-04 | -83.38 |
| 2008-12-03 | -83.38 |
| 2008-12-02 | -83.85 |
| 2008-12-01 | -82.90 |
| 2008-11-28 | -83.14 |
| 2008-11-27 | -82.19 |
| 2008-11-26 | -83.38 |
| 2008-11-25 | -83.85 |
| 2008-11-24 | -83.85 |
| 2008-11-21 | -83.38 |
| 2008-11-20 | -83.85 |
| 2008-11-19 | -83.14 |
| 2008-11-18 | -82.67 |
| 2008-11-17 | -81.72 |
| 2008-11-14 | -80.53 |
| 2008-11-13 | -81.48 |
| 2008-11-12 | -81.24 |
| 2008-11-11 | -81.48 |
| 2008-11-10 | -82.67 |
| 2008-11-07 | -84.80 |
| 2008-11-06 | -84.80 |
| 2008-11-05 | -83.14 |
| 2008-11-04 | -83.85 |
| 2008-11-03 | -84.09 |
| 2008-10-31 | -85.99 |
| 2008-10-30 | -85.75 |
| 2008-10-29 | -85.75 |
| 2008-10-28 | -84.80 |
| 2008-10-27 | -85.52 |
| 2008-10-24 | -81.72 |
| 2008-10-23 | -81.95 |
| 2008-10-22 | -81.48 |
| 2008-10-21 | -81.24 |
| 2008-10-20 | -81.00 |
| 2008-10-17 | -80.29 |
| 2008-10-16 | -81.24 |
| 2008-10-15 | -81.00 |
| 2008-10-14 | -80.29 |
| 2008-10-13 | -80.29 |
| 2008-10-10 | -80.96 |
| 2008-10-09 | -78.50 |
| 2008-10-08 | -79.17 |
| 2008-10-06 | -77.83 |
| 2008-10-03 | -77.38 |
| 2008-10-02 | -76.49 |
| 2008-09-30 | -76.49 |
| 2008-09-29 | -77.60 |
| 2008-09-26 | -76.26 |
| 2008-09-25 | -75.37 |
| 2008-09-24 | -74.47 |
| 2008-09-23 | -73.13 |
| 2008-09-22 | -71.56 |
| 2008-09-19 | -72.68 |
| 2008-09-18 | -73.13 |
| 2008-09-17 | -70.21 |
| 2008-09-16 | -66.41 |
| 2008-09-12 | -63.05 |
| 2008-09-11 | -61.93 |
| 2008-09-10 | -60.58 |
| 2008-09-09 | -59.46 |
| 2008-09-08 | -58.79 |
| 2008-09-05 | -59.46 |
| 2008-09-04 | -59.69 |
| 2008-09-03 | -59.69 |
| 2008-09-02 | -59.24 |
| 2008-09-01 | -58.35 |
| 2008-08-29 | -58.35 |
| 2008-08-28 | -58.35 |
| 2008-08-27 | -57.67 |
| 2008-08-26 | -59.69 |
| 2008-08-25 | -58.57 |
| 2008-08-21 | -58.79 |
| 2008-08-20 | -57.45 |
| 2008-08-19 | -58.57 |
| 2008-08-18 | -56.33 |
| 2008-08-15 | -51.85 |
| 2008-08-14 | -50.95 |
| 2008-08-13 | -50.06 |
| 2008-08-12 | -50.06 |
| 2008-08-11 | -51.40 |
| 2008-08-08 | -50.51 |
| 2008-08-07 | -50.06 |
| 2008-08-05 | -50.51 |
| 2008-08-04 | -47.37 |
| 2008-08-01 | -45.80 |
| 2008-07-31 | -44.91 |
| 2008-07-30 | -41.77 |
| 2008-07-29 | -42.89 |
| 2008-07-28 | -36.17 |
| 2008-07-25 | -38.41 |
| 2008-07-24 | -37.29 |
| 2008-07-23 | -36.17 |
| 2008-07-22 | -40.65 |
| 2008-07-21 | -39.53 |
| 2008-07-18 | -39.53 |
| 2008-07-17 | -40.65 |
| 2008-07-16 | -39.53 |
| 2008-07-15 | -36.17 |
| 2008-07-14 | -35.05 |
| 2008-07-11 | -33.93 |
| 2008-07-10 | -39.53 |
| 2008-07-09 | -39.53 |
| 2008-07-08 | -40.65 |
| 2008-07-07 | -36.17 |
| 2008-07-04 | -36.17 |
| 2008-07-03 | -33.93 |
| 2008-07-02 | -30.58 |
| 2008-06-30 | -31.69 |
| 2008-06-27 | -30.58 |
| 2008-06-26 | -28.34 |
| 2008-06-25 | -28.34 |
| 2008-06-24 | -27.22 |
| 2008-06-23 | -24.98 |
| 2008-06-20 | -24.98 |
| 2008-06-19 | -24.98 |
| 2008-06-18 | -24.98 |
| 2008-06-17 | -26.10 |
| 2008-06-16 | -26.10 |
| 2008-06-13 | -24.98 |
| 2008-06-12 | -24.98 |
| 2008-06-11 | -21.62 |
| 2008-06-10 | -21.62 |
| 2008-06-06 | -18.26 |
| 2008-06-05 | -17.14 |
| 2008-06-04 | -18.26 |
| 2008-06-03 | -19.38 |
| 2008-06-02 | -18.26 |
| 2008-05-30 | -18.26 |
| 2008-05-29 | -19.38 |
| 2008-05-28 | -17.14 |
| 2008-05-27 | -17.14 |
| 2008-05-26 | -18.26 |
| 2008-05-23 | -18.26 |
| 2008-05-22 | -17.14 |
| 2008-05-21 | -17.14 |
| 2008-05-20 | -16.02 |
| 2008-05-19 | -14.90 |
| 2008-05-16 | -14.90 |
| 2008-05-15 | -13.78 |
| 2008-05-14 | -14.90 |
| 2008-05-13 | -14.90 |
| 2008-05-09 | -13.78 |
| 2008-05-08 | -12.66 |
| 2008-05-07 | -11.54 |
| 2008-05-06 | -8.18 |
| 2008-05-05 | -13.78 |
| 2008-05-02 | -13.78 |
| 2008-04-30 | -14.90 |
| 2008-04-29 | -16.02 |
| 2008-04-28 | -16.02 |
| 2008-04-25 | -14.90 |
| 2008-04-24 | -17.14 |
| 2008-04-23 | -16.02 |
| 2008-04-22 | -16.02 |
| 2008-04-21 | -16.02 |
| 2008-04-18 | -17.14 |
| 2008-04-17 | -16.02 |
| 2008-04-16 | -18.26 |
| 2008-04-15 | -18.26 |
| 2008-04-14 | -17.14 |
| 2008-04-11 | -14.90 |
| 2008-04-10 | -13.78 |
| 2008-04-09 | -16.02 |
| 2008-04-08 | -14.90 |
| 2008-04-07 | -13.78 |
| 2008-04-03 | -13.78 |
| 2008-04-02 | -12.66 |
| 2008-04-01 | -14.90 |
| 2008-03-31 | -11.54 |
| 2008-03-28 | -13.78 |
| 2008-03-27 | -14.90 |
| 2008-03-26 | -14.90 |
| 2008-03-25 | -11.54 |
| 2008-03-20 | -14.90 |
| 2008-03-19 | -14.90 |
| 2008-03-18 | -22.74 |
| 2008-03-17 | -17.14 |
| 2008-03-14 | -4.82 |
| 2008-03-13 | -1.46 |
| 2008-03-12 | 1.90 |
| 2008-03-11 | 6.38 |
| 2008-03-10 | 5.26 |
| 2008-03-07 | 7.50 |
| 2008-03-06 | 7.50 |
| 2008-03-05 | 7.50 |
| 2008-03-04 | 8.62 |
| 2008-03-03 | 7.50 |
| 2008-02-29 | 9.74 |
| 2008-02-28 | 9.74 |
| 2008-02-27 | 11.98 |
| 2008-02-26 | 8.62 |
| 2008-02-25 | 9.74 |
| 2008-02-22 | 6.38 |
| 2008-02-21 | 7.50 |
| 2008-02-20 | 7.50 |
| 2008-02-19 | 7.50 |
| 2008-02-18 | 5.26 |
| 2008-02-15 | 7.50 |
| 2008-02-14 | 8.62 |
| 2008-02-13 | 7.50 |
| 2008-02-12 | 4.14 |
| 2008-02-11 | 6.38 |
| 2008-02-06 | 8.62 |
| 2008-02-05 | 11.98 |
| 2008-02-04 | 6.38 |
| 2008-02-01 | 4.14 |
| 2008-01-31 | 5.26 |
| 2008-01-30 | 8.62 |
| 2008-01-29 | 8.62 |
| 2008-01-28 | 9.74 |
| 2008-01-25 | 10.86 |
| 2008-01-24 | 5.26 |
| 2008-01-23 | 6.82 |
| 2008-01-22 | 2.46 |
| 2008-01-21 | 11.18 |
| 2008-01-18 | 15.55 |
| 2008-01-17 | 17.73 |
| 2008-01-16 | 19.91 |
| 2008-01-15 | 22.09 |
| 2008-01-14 | 19.91 |
| 2008-01-11 | 22.09 |
| 2008-01-10 | 24.27 |
| 2008-01-09 | 24.27 |
| 2008-01-08 | 24.27 |
| 2008-01-07 | 24.27 |
| 2008-01-04 | 26.45 |
| 2008-01-03 | 24.27 |
| 2008-01-02 | 24.27 |
| 2007-12-31 | 26.45 |
| 2007-12-28 | 24.27 |
| 2007-12-27 | 28.63 |
| 2007-12-24 | 28.63 |
| 2007-12-21 | 26.45 |
| 2007-12-20 | 19.91 |
| 2007-12-19 | 22.09 |
| 2007-12-18 | 22.09 |
| 2007-12-17 | 22.09 |
| 2007-12-14 | 26.45 |
| 2007-12-13 | 24.27 |
| 2007-12-12 | 28.63 |
| 2007-12-11 | 28.63 |
| 2007-12-10 | 26.45 |
| 2007-12-07 | 28.63 |
| 2007-12-06 | 30.81 |
| 2007-12-05 | 32.99 |
| 2007-12-04 | 35.17 |
| 2007-12-03 | 35.17 |
| 2007-11-30 | 35.17 |
| 2007-11-29 | 30.81 |
| 2007-11-28 | 28.63 |
| 2007-11-27 | 28.63 |
| 2007-11-26 | 28.63 |
| 2007-11-23 | 24.27 |
| 2007-11-22 | 24.27 |
| 2007-11-21 | 30.81 |
| 2007-11-20 | 32.99 |
| 2007-11-19 | 37.35 |
| 2007-11-16 | 37.35 |
| 2007-11-15 | 37.35 |
| 2007-11-14 | 39.53 |
| 2007-11-13 | 28.63 |
| 2007-11-12 | 28.63 |
| 2007-11-09 | 30.81 |
| 2007-11-08 | 28.63 |
| 2007-11-07 | 35.17 |
| 2007-11-06 | 35.17 |
| 2007-11-05 | 35.17 |
| 2007-11-02 | 39.53 |
| 2007-11-01 | 41.71 |
| 2007-10-31 | 43.89 |
| 2007-10-30 | 46.07 |
| 2007-10-29 | 48.25 |
| 2007-10-26 | 48.25 |
| 2007-10-25 | 43.89 |
| 2007-10-24 | 39.53 |
| 2007-10-23 | 39.53 |
| 2007-10-22 | 39.53 |
| 2007-10-18 | 41.71 |
| 2007-10-17 | 35.17 |
| 2007-10-16 | 32.99 |
| 2007-10-15 | 32.99 |
| 2007-10-12 | 37.35 |
| 2007-10-11 | 41.71 |
| 2007-10-10 | 30.81 |
| 2007-10-09 | 26.45 |
| 2007-10-08 | 28.99 |
| 2007-10-05 | 25.46 |
| 2007-10-04 | 23.69 |
| 2007-10-03 | 25.46 |
| 2007-10-02 | 27.22 |
| 2007-09-28 | 23.69 |
| 2007-09-27 | 25.46 |
| 2007-09-25 | 25.46 |
| 2007-09-24 | 23.69 |
| 2007-09-21 | 21.92 |
| 2007-09-20 | 23.69 |
| 2007-09-19 | 23.69 |
| 2007-09-18 | 21.92 |
| 2007-09-17 | 21.92 |
| 2007-09-14 | 23.69 |
| 2007-09-13 | 21.92 |
| 2007-09-12 | 23.69 |
| 2007-09-11 | 23.69 |
| 2007-09-10 | 25.46 |
| 2007-09-07 | 23.69 |
| 2007-09-06 | 21.92 |
| 2007-09-05 | 21.92 |
| 2007-09-04 | 21.92 |
| 2007-09-03 | 21.92 |
| 2007-08-31 | 21.92 |
| 2007-08-30 | 20.15 |
| 2007-08-29 | 18.39 |
| 2007-08-28 | 21.92 |
| 2007-08-27 | 25.46 |
| 2007-08-24 | 21.92 |
| 2007-08-23 | 13.09 |
| 2007-08-22 | 6.02 |
| 2007-08-21 | 7.79 |
| 2007-08-20 | 7.79 |
| 2007-08-17 | 4.25 |
| 2007-08-16 | 16.62 |
| 2007-08-15 | 25.46 |
| 2007-08-14 | 28.99 |
| 2007-08-13 | 30.76 |
| 2007-08-10 | 27.22 |
| 2007-08-09 | 34.29 |
| 2007-08-08 | 34.29 |
| 2007-08-07 | 32.52 |
| 2007-08-06 | 32.52 |
| 2007-08-03 | 39.59 |
| 2007-08-02 | 37.82 |
| 2007-08-01 | 41.36 |
| 2007-07-31 | 48.43 |
| 2007-07-30 | 44.89 |
| 2007-07-27 | 43.12 |
| 2007-07-26 | 51.96 |
| 2007-07-25 | 57.26 |
| 2007-07-24 | 48.43 |
| 2007-07-23 | 46.66 |
| 2007-07-20 | 43.12 |
| 2007-07-19 | 43.12 |
| 2007-07-18 | 37.82 |
| 2007-07-17 | 32.52 |
| 2007-07-16 | 28.99 |
| 2007-07-13 | 28.99 |
| 2007-07-12 | 28.99 |
| 2007-07-11 | 30.76 |
| 2007-07-10 | 28.99 |
| 2007-07-09 | 30.76 |
| 2007-07-06 | 28.99 |
| 2007-07-05 | 25.46 |
| 2007-07-04 | 23.69 |
| 2007-07-03 | 23.69 |
| 2007-06-29 | 27.22 |
| 2007-06-28 | 30.76 |
| 2007-06-27 | 32.52 |
| 2007-06-26 | 32.52 |
| 2007-06-25 | 34.29 |
| 2007-06-22 | 36.06 |
| 2007-06-21 | 32.52 |
| 2007-06-20 | 36.06 |
| 2007-06-18 | 43.12 |
| 2007-06-15 | 43.12 |
| 2007-06-14 | 46.66 |
| 2007-06-13 | 46.66 |
| 2007-06-12 | 48.43 |
| 2007-06-11 | 51.96 |
| 2007-06-08 | 46.66 |
| 2007-06-07 | 44.89 |
| 2007-06-06 | 32.52 |
| 2007-06-05 | 30.76 |
| 2007-06-04 | 37.82 |
| 2007-06-01 | 36.06 |
| 2007-05-31 | 36.06 |
| 2007-05-30 | 34.29 |
| 2007-05-29 | 32.52 |
| 2007-05-28 | 34.29 |
| 2007-05-25 | 25.46 |
| 2007-05-23 | 23.69 |
| 2007-05-22 | 23.69 |
| 2007-05-21 | 23.69 |
| 2007-05-18 | 18.39 |
| 2007-05-17 | 21.92 |
| 2007-05-16 | 27.22 |
| 2007-05-15 | 28.99 |
| 2007-05-14 | 18.39 |
| 2007-05-11 | 16.62 |
| 2007-05-10 | 14.85 |
| 2007-05-09 | 14.85 |
| 2007-05-08 | 13.09 |
| 2007-05-07 | 13.09 |
| 2007-05-04 | 14.85 |
| 2007-05-03 | 20.15 |
| 2007-05-02 | 16.62 |
| 2007-04-30 | 14.85 |
| 2007-04-27 | 9.55 |
| 2007-04-26 | 11.32 |
| 2007-04-25 | 7.79 |
| 2007-04-24 | 9.55 |
| 2007-04-23 | 9.55 |
| 2007-04-20 | 11.32 |
| 2007-04-19 | 9.55 |
| 2007-04-18 | 11.32 |
| 2007-04-17 | 13.09 |
| 2007-04-16 | 13.09 |
| 2007-04-13 | 14.85 |
| 2007-04-12 | 18.39 |
| 2007-04-11 | 11.32 |
| 2007-04-10 | 7.79 |
| 2007-04-04 | 6.02 |
| 2007-04-03 | 6.02 |
| 2007-04-02 | 6.02 |
| 2007-03-30 | 6.02 |
| 2007-03-29 | 4.25 |
| 2007-03-28 | 6.02 |
| 2007-03-27 | 2.48 |
| 2007-03-26 | 4.25 |
| 2007-03-23 | 6.02 |
| 2007-03-22 | 11.32 |
| 2007-03-21 | 4.25 |
| 2007-03-20 | 4.25 |
| 2007-03-19 | 4.25 |
| 2007-03-16 | 4.25 |
| 2007-03-15 | 6.02 |
| 2007-03-14 | 4.25 |
| 2007-03-13 | 11.32 |
| 2007-03-12 | 4.25 |
| 2007-03-09 | 2.48 |
| 2007-03-08 | 4.25 |
| 2007-03-07 | 6.02 |
| 2007-03-06 | 2.48 |
| 2007-03-05 | 0.72 |
| 2007-03-02 | 9.55 |
| 2007-03-01 | 13.09 |
| 2007-02-28 | 14.85 |
| 2007-02-27 | 13.09 |
| 2007-02-26 | 18.39 |
| 2007-02-23 | 16.62 |
| 2007-02-22 | 20.15 |
| 2007-02-21 | 14.85 |
| 2007-02-16 | 11.32 |
| 2007-02-15 | 7.79 |
| 2007-02-14 | 13.09 |
| 2007-02-13 | 14.85 |
| 2007-02-12 | 14.85 |
| 2007-02-09 | 13.09 |
| 2007-02-08 | 9.55 |
| 2007-02-07 | 11.32 |
| 2007-02-06 | 13.09 |
| 2007-02-05 | 13.09 |
| 2007-02-02 | 14.85 |
| 2007-02-01 | 16.62 |
| 2007-01-31 | 16.62 |
| 2007-01-30 | 11.32 |
| 2007-01-29 | 11.32 |
| 2007-01-26 | 11.32 |
| 2007-01-25 | 13.09 |
| 2007-01-24 | 14.85 |
| 2007-01-23 | 14.85 |
| 2007-01-22 | 18.39 |
| 2007-01-19 | 16.62 |
| 2007-01-18 | 18.39 |
| 2007-01-17 | 13.97 |
| 2007-01-16 | 15.70 |
| 2007-01-15 | 12.24 |
| 2007-01-12 | 12.24 |
| 2007-01-11 | 13.97 |
| 2007-01-10 | 12.24 |
| 2007-01-09 | 13.97 |
| 2007-01-08 | 12.24 |
| 2007-01-05 | 8.79 |
| 2007-01-04 | 10.52 |
| 2007-01-03 | 7.06 |
| 2007-01-02 | 3.61 |
| 2006-12-29 | 7.06 |
| 2006-12-28 | 5.34 |
| 2006-12-27 | 0.16 |
| 2006-12-22 | 0.16 |
| 2006-12-21 | 3.61 |
| 2006-12-20 | 3.61 |
| 2006-12-19 | 3.61 |
| 2006-12-18 | 3.61 |
| 2006-12-15 | 3.61 |
| 2006-12-14 | 3.61 |
| 2006-12-13 | 1.88 |
| 2006-12-12 | 0.16 |
| 2006-12-11 | 1.88 |
| 2006-12-08 | 1.88 |
| 2006-12-07 | 3.61 |
| 2006-12-06 | 5.34 |
| 2006-12-05 | 5.34 |
| 2006-12-04 | 5.34 |
| 2006-12-01 | 3.61 |
| 2006-11-30 | 7.06 |
| 2006-11-29 | 5.34 |
| 2006-11-28 | 1.88 |
| 2006-11-27 | 3.61 |
| 2006-11-24 | 1.88 |
| 2006-11-23 | 7.06 |
| 2006-11-22 | 8.79 |
| 2006-11-21 | 3.61 |
| 2006-11-20 | -1.57 |
| 2006-11-17 | -5.03 |
| 2006-11-16 | -5.03 |
| 2006-11-15 | -3.30 |
| 2006-11-14 | -3.30 |
| 2006-11-13 | -6.75 |
| 2006-11-10 | -5.03 |
| 2006-11-09 | -5.03 |
| 2006-11-08 | -3.30 |
| 2006-11-07 | -1.57 |
| 2006-11-06 | -6.75 |
| 2006-11-03 | -5.03 |
| 2006-11-02 | -5.03 |
| 2006-11-01 | -6.75 |
| 2006-10-31 | -8.48 |
| 2006-10-27 | -10.21 |
| 2006-10-26 | -8.48 |
| 2006-10-25 | -8.48 |
| 2006-10-24 | -8.48 |
| 2006-10-23 | -8.48 |
| 2006-10-20 | -10.21 |
| 2006-10-19 | -8.48 |
| 2006-10-18 | -10.21 |
| 2006-10-17 | -10.21 |
| 2006-10-16 | -6.75 |
| 2006-10-13 | -5.03 |
| 2006-10-12 | 0.16 |
| 2006-10-11 | 0.16 |
| 2006-10-10 | -6.75 |
| 2006-10-09 | -6.75 |
| 2006-10-06 | -10.21 |
| 2006-10-05 | -13.66 |
| 2006-10-04 | -13.66 |
| 2006-10-03 | -14.52 |
| 2006-09-29 | -14.52 |
| 2006-09-28 | -11.93 |
| 2006-09-27 | -11.41 |
| 2006-09-26 | -14.76 |
| 2006-09-25 | -11.41 |
| 2006-09-22 | -13.09 |
| 2006-09-21 | -11.41 |
| 2006-09-20 | -11.41 |
| 2006-09-19 | -9.74 |
| 2006-09-18 | -9.74 |
| 2006-09-15 | -11.41 |
| 2006-09-14 | -9.74 |
| 2006-09-13 | -9.74 |
| 2006-09-12 | -11.41 |
| 2006-09-11 | -8.07 |
| 2006-09-08 | -9.74 |
| 2006-09-07 | -11.41 |
| 2006-09-06 | -9.74 |
| 2006-09-05 | -9.74 |
| 2006-09-04 | -13.09 |
| 2006-09-01 | -9.74 |
| 2006-08-31 | -9.74 |
| 2006-08-30 | -9.74 |
| 2006-08-29 | -9.74 |
| 2006-08-28 | -9.74 |
| 2006-08-25 | -9.74 |
| 2006-08-24 | -9.74 |
| 2006-08-23 | -9.74 |
| 2006-08-22 | -9.74 |
| 2006-08-21 | -9.74 |
| 2006-08-18 | -9.74 |
| 2006-08-17 | -9.74 |
| 2006-08-16 | -9.74 |
| 2006-08-15 | -11.41 |
| 2006-08-14 | -13.09 |
| 2006-08-11 | -8.07 |
| 2006-08-10 | -6.40 |
| 2006-08-09 | -6.40 |
| 2006-08-08 | -6.40 |
| 2006-08-07 | -4.73 |
| 2006-08-04 | -9.74 |
| 2006-08-03 | -9.74 |
| 2006-08-02 | -8.07 |
| 2006-08-01 | -9.74 |
| 2006-07-31 | -6.40 |
| 2006-07-28 | -6.40 |
| 2006-07-27 | -6.40 |
| 2006-07-26 | -6.40 |
| 2006-07-25 | -8.07 |
| 2006-07-24 | -6.40 |
| 2006-07-21 | -6.40 |
| 2006-07-20 | -4.73 |
| 2006-07-19 | -8.07 |
| 2006-07-18 | -8.07 |
| 2006-07-17 | -6.40 |
| 2006-07-14 | -6.40 |
| 2006-07-13 | -6.40 |
| 2006-07-12 | -3.06 |
| 2006-07-11 | 0.29 |
| 2006-07-10 | 0.29 |
| 2006-07-07 | 3.63 |
| 2006-07-06 | -3.06 |
| 2006-07-05 | -3.06 |
| 2006-07-04 | -3.06 |
| 2006-07-03 | -3.06 |
| 2006-06-30 | -3.06 |
| 2006-06-29 | -3.06 |
| 2006-06-28 | -3.06 |
| 2006-06-27 | -3.06 |
| 2006-06-26 | -4.73 |
| 2006-06-23 | -6.40 |
| 2006-06-22 | -4.73 |
| 2006-06-21 | -3.06 |
| 2006-06-20 | -4.73 |
| 2006-06-19 | -1.39 |
| 2006-06-16 | -1.39 |
| 2006-06-15 | -4.73 |
| 2006-06-14 | -8.07 |
| 2006-06-13 | -3.06 |
| 2006-06-12 | 3.63 |
| 2006-06-09 | 5.30 |
| 2006-06-08 | 3.63 |
| 2006-06-07 | 5.30 |
| 2006-06-06 | 8.64 |
| 2006-06-05 | 11.99 |
| 2006-06-02 | 10.31 |
| 2006-06-01 | 8.64 |
| 2006-05-30 | 8.64 |
| 2006-05-29 | 5.30 |
| 2006-05-26 | 3.63 |
| 2006-05-25 | 3.63 |
| 2006-05-24 | 5.30 |
| 2006-05-23 | 5.30 |
| 2006-05-22 | 11.99 |
| 2006-05-19 | 17.00 |
| 2006-05-18 | 17.00 |
| 2006-05-17 | 20.34 |
| 2006-05-16 | 15.33 |
| 2006-05-15 | 20.34 |
| 2006-05-12 | 20.34 |
| 2006-05-11 | 22.01 |
| 2006-05-10 | 20.34 |
| 2006-05-09 | 22.01 |
| 2006-05-08 | 23.69 |
| 2006-05-04 | 22.01 |
| 2006-05-03 | 23.69 |
| 2006-05-02 | 25.36 |
| 2006-04-28 | 23.69 |
| 2006-04-27 | 20.34 |
| 2006-04-26 | 22.01 |
| 2006-04-25 | 23.69 |
| 2006-04-24 | 23.69 |
| 2006-04-21 | 25.36 |
| 2006-04-20 | 28.70 |
| 2006-04-19 | 25.36 |
| 2006-04-18 | 25.36 |
| 2006-04-13 | 22.01 |
| 2006-04-12 | 22.01 |
| 2006-04-11 | 25.36 |
| 2006-04-10 | 25.36 |
| 2006-04-07 | 27.03 |
| 2006-04-06 | 27.03 |
| 2006-04-04 | 23.69 |
| 2006-04-03 | 27.03 |
| 2006-03-31 | 28.70 |
| 2006-03-30 | 32.04 |
| 2006-03-29 | 28.70 |
| 2006-03-28 | 23.69 |
| 2006-03-27 | 25.36 |
| 2006-03-24 | 25.36 |
| 2006-03-23 | 25.36 |
| 2006-03-22 | 23.69 |
| 2006-03-21 | 25.36 |
| 2006-03-20 | 27.03 |
| 2006-03-17 | 25.36 |
| 2006-03-16 | 25.36 |
| 2006-03-15 | 27.03 |
| 2006-03-14 | 27.03 |
| 2006-03-13 | 30.37 |
| 2006-03-10 | 33.71 |
| 2006-03-09 | 28.70 |
| 2006-03-08 | 17.00 |
| 2006-03-07 | 13.66 |
| 2006-03-06 | 20.34 |
| 2006-03-03 | 18.67 |
| 2006-03-02 | 18.67 |
| 2006-03-01 | 17.00 |
| 2006-02-28 | 23.69 |
| 2006-02-27 | 30.37 |
| 2006-02-24 | 32.04 |
| 2006-02-23 | 22.01 |
| 2006-02-22 | 23.69 |
| 2006-02-21 | 22.01 |
| 2006-02-20 | 22.01 |
| 2006-02-17 | 22.01 |
| 2006-02-16 | 25.36 |
| 2006-02-15 | 27.03 |
| 2006-02-14 | 27.03 |
| 2006-02-13 | 15.33 |
| 2006-02-10 | 20.34 |
| 2006-02-09 | 20.34 |
| 2006-02-08 | 5.30 |
| 2006-02-07 | 8.64 |
| 2006-02-06 | 5.30 |
| 2006-02-03 | 1.96 |
| 2006-02-02 | 1.96 |
| 2006-02-01 | 1.96 |
| 2006-01-27 | 5.30 |
| 2006-01-26 | 5.30 |
| 2006-01-25 | 5.30 |
| 2006-01-24 | 6.97 |
| 2006-01-23 | 5.30 |
| 2006-01-20 | 3.63 |
| 2006-01-19 | -6.40 |
| 2006-01-18 | -6.40 |
| 2006-01-17 | -8.07 |
| 2006-01-16 | -8.07 |
| 2006-01-13 | -4.73 |
| 2006-01-12 | -6.40 |
| 2006-01-11 | -3.89 |
| 2006-01-10 | -2.26 |
| 2006-01-09 | -7.15 |
| 2006-01-06 | -8.78 |
| 2006-01-05 | -10.41 |
| 2006-01-04 | -7.15 |
| 2006-01-03 | -10.41 |
| 2005-12-30 | -8.78 |
| 2005-12-29 | -10.41 |
| 2005-12-28 | -10.41 |
| 2005-12-23 | -7.15 |
| 2005-12-22 | -10.41 |
| 2005-12-21 | -12.04 |
| 2005-12-20 | -12.04 |
| 2005-12-19 | -10.41 |
| 2005-12-16 | -10.41 |
| 2005-12-15 | -10.41 |
| 2005-12-14 | -5.52 |
| 2005-12-13 | 0.99 |
| 2005-12-12 | -5.52 |
| 2005-12-09 | -15.30 |
| 2005-12-08 | -16.92 |
| 2005-12-07 | -15.30 |
| 2005-12-06 | -15.30 |
| 2005-12-05 | -15.30 |
| 2005-12-02 | -15.30 |
| 2005-12-01 | -19.37 |
| 2005-11-30 | -19.37 |
| 2005-11-29 | -20.18 |
| 2005-11-28 | -20.18 |
| 2005-11-25 | -20.18 |
| 2005-11-24 | -19.37 |
| 2005-11-23 | -20.18 |
| 2005-11-22 | -21.00 |
| 2005-11-21 | -21.00 |
| 2005-11-18 | -20.18 |
| 2005-11-17 | -20.18 |
| 2005-11-16 | -20.18 |
| 2005-11-15 | -20.18 |
| 2005-11-14 | -18.55 |
| 2005-11-11 | -18.55 |
| 2005-11-10 | -18.55 |
| 2005-11-09 | -19.37 |
| 2005-11-08 | -18.55 |
| 2005-11-07 | -18.55 |
| 2005-11-04 | -18.55 |
| 2005-11-03 | -16.92 |
| 2005-11-02 | -16.92 |
| 2005-11-01 | -16.92 |
| 2005-10-31 | -18.55 |
| 2005-10-28 | -19.37 |
| 2005-10-27 | -18.55 |
| 2005-10-26 | -15.30 |
| 2005-10-25 | -13.67 |
| 2005-10-24 | -12.04 |
| 2005-10-21 | -12.04 |
| 2005-10-20 | -13.67 |
| 2005-10-19 | -12.04 |
| 2005-10-18 | -12.04 |
| 2005-10-17 | -13.67 |
| 2005-10-14 | -12.04 |
| 2005-10-13 | -10.41 |
| 2005-10-12 | -12.04 |
| 2005-10-10 | -10.41 |
| 2005-10-07 | -8.78 |
| 2005-10-06 | -12.04 |
| 2005-10-05 | -10.41 |
| 2005-10-04 | -10.41 |
| 2005-10-03 | -8.78 |
| 2005-09-30 | -7.15 |
| 2005-09-29 | -12.85 |
| 2005-09-28 | -12.85 |
| 2005-09-27 | -14.44 |
| 2005-09-26 | -12.85 |
| 2005-09-23 | -11.27 |
| 2005-09-22 | -12.85 |
| 2005-09-21 | -12.85 |
| 2005-09-20 | -9.68 |
| 2005-09-16 | -12.85 |
| 2005-09-15 | -14.44 |
| 2005-09-14 | -14.44 |
| 2005-09-13 | -14.44 |
| 2005-09-12 | -16.02 |
| 2005-09-09 | -16.02 |
| 2005-09-08 | -14.44 |
| 2005-09-07 | -16.02 |
| 2005-09-06 | -16.02 |
| 2005-09-05 | -16.02 |
| 2005-09-02 | -14.44 |
| 2005-09-01 | -16.02 |
| 2005-08-31 | -17.61 |
| 2005-08-30 | -14.44 |
| 2005-08-29 | -14.44 |
| 2005-08-26 | -14.44 |
| 2005-08-25 | -14.44 |
| 2005-08-24 | -14.44 |
| 2005-08-23 | -14.44 |
| 2005-08-22 | -14.44 |
| 2005-08-19 | -16.02 |
| 2005-08-18 | -12.85 |
| 2005-08-17 | -12.85 |
| 2005-08-16 | -11.27 |
| 2005-08-15 | -12.85 |
| 2005-08-12 | -16.02 |
| 2005-08-11 | -16.02 |
| 2005-08-10 | -17.61 |
| 2005-08-09 | -17.61 |
| 2005-08-08 | -19.19 |
| 2005-08-05 | -17.61 |
| 2005-08-04 | -19.19 |
| 2005-08-03 | -16.02 |
| 2005-08-02 | -17.61 |
| 2005-08-01 | -16.02 |
| 2005-07-29 | -16.02 |
| 2005-07-28 | -17.61 |
| 2005-07-27 | -20.77 |
| 2005-07-26 | -19.19 |
| 2005-07-25 | -16.02 |
| 2005-07-22 | -11.27 |
| 2005-07-21 | -14.44 |
| 2005-07-20 | -14.44 |
| 2005-07-19 | -14.44 |
| 2005-07-18 | -12.85 |
| 2005-07-15 | -12.85 |
| 2005-07-14 | -12.85 |
| 2005-07-13 | -14.44 |
| 2005-07-12 | -17.61 |
| 2005-07-11 | -19.19 |
| 2005-07-08 | -23.15 |
| 2005-07-07 | -21.57 |
| 2005-07-06 | -17.61 |
| 2005-07-05 | -19.19 |
| 2005-07-04 | -17.61 |
| 2005-06-30 | -17.61 |
| 2005-06-29 | -16.02 |
| 2005-06-28 | -16.02 |
| 2005-06-27 | -16.02 |
| 2005-06-24 | -16.02 |
| 2005-06-23 | -14.44 |
| 2005-06-22 | -12.85 |
| 2005-06-21 | -14.44 |
| 2005-06-20 | -12.85 |
| 2005-06-17 | -16.02 |
| 2005-06-16 | -19.19 |
| 2005-06-15 | -20.77 |
| 2005-06-14 | -23.15 |
| 2005-06-13 | -21.57 |
| 2005-06-10 | -23.15 |
| 2005-06-09 | -24.74 |
| 2005-06-08 | -21.57 |
| 2005-06-07 | -24.74 |
| 2005-06-06 | -22.36 |
| 2005-06-03 | -20.77 |
| 2005-06-02 | -17.61 |
| 2005-06-01 | -17.61 |
| 2005-05-31 | -17.61 |
| 2005-05-30 | -19.19 |
| 2005-05-27 | -17.61 |
| 2005-05-26 | -17.61 |
| 2005-05-25 | -16.02 |
| 2005-05-24 | -17.61 |
| 2005-05-23 | -19.19 |
| 2005-05-20 | -16.02 |
| 2005-05-19 | -12.85 |
| 2005-05-18 | -16.02 |
| 2005-05-17 | -16.02 |
| 2005-05-13 | -12.85 |
| 2005-05-12 | -11.27 |
| 2005-05-11 | -9.68 |
| 2005-05-10 | -4.93 |
| 2005-05-09 | -9.68 |
| 2005-05-06 | -6.51 |
| 2005-05-05 | 9.33 |
| 2005-05-04 | 14.08 |
| 2005-05-03 | 20.42 |
| 2005-04-29 | 25.18 |
| 2005-04-28 | 25.18 |
| 2005-04-27 | 26.76 |
| 2005-04-26 | 26.76 |
| 2005-04-25 | 28.35 |
| 2005-04-22 | 26.76 |
| 2005-04-21 | 26.76 |
| 2005-04-20 | 28.35 |
| 2005-04-19 | 28.35 |
| 2005-04-18 | 28.35 |
| 2005-04-15 | 29.93 |
| 2005-04-14 | 34.68 |
| 2005-04-13 | 34.68 |
| 2005-04-12 | 36.27 |
| 2005-04-11 | 36.27 |
| 2005-04-08 | 37.85 |
| 2005-04-07 | 36.27 |
| 2005-04-06 | 36.27 |
| 2005-04-04 | 34.68 |
| 2005-04-01 | 33.10 |
| 2005-03-31 | 34.68 |
| 2005-03-30 | 29.93 |
| 2005-03-29 | 31.51 |
| 2005-03-24 | 33.10 |
| 2005-03-23 | 29.93 |
| 2005-03-22 | 34.68 |
| 2005-03-21 | 36.27 |
| 2005-03-18 | 39.44 |
| 2005-03-17 | 37.85 |
| 2005-03-16 | 39.44 |
| 2005-03-15 | 34.68 |
| 2005-03-14 | 41.02 |
| 2005-03-11 | 41.02 |
| 2005-03-10 | 37.85 |
| 2005-03-09 | 41.02 |
| 2005-03-08 | 41.02 |
| 2005-03-07 | 39.44 |
| 2005-03-04 | 42.61 |
| 2005-03-03 | 41.02 |
| 2005-03-02 | 31.51 |
| 2005-03-01 | 39.44 |
| 2005-02-28 | 41.02 |
| 2005-02-25 | 42.61 |
| 2005-02-24 | 45.77 |
| 2005-02-23 | 48.94 |
| 2005-02-22 | 50.53 |
| 2005-02-21 | 52.11 |
| 2005-02-18 | 53.70 |
| 2005-02-17 | 53.70 |
| 2005-02-16 | 55.28 |
| 2005-02-15 | 61.62 |
| 2005-02-14 | 55.28 |
| 2005-02-08 | 60.04 |
| 2005-02-07 | 50.53 |
| 2005-02-04 | 55.28 |
| 2005-02-03 | 60.04 |
| 2005-02-02 | 64.79 |
| 2005-02-01 | 63.20 |
| 2005-01-31 | 83.80 |
| 2005-01-28 | 83.80 |
| 2005-01-27 | 86.97 |
| 2005-01-26 | 75.88 |
| 2005-01-25 | 69.54 |
| 2005-01-24 | 82.22 |
| 2005-01-21 | 115.49 |
| 2005-01-20 | 77.46 |
| 2005-01-19 | 45.77 |
| 2005-01-18 | 45.77 |
| 2005-01-17 | 22.01 |
| 2005-01-14 | 12.50 |
| 2005-01-13 | 15.67 |
| 2005-01-12 | 10.92 |
| 2005-01-11 | 1.41 |
| 2005-01-10 | 10.92 |
| 2005-01-07 | 12.50 |
| 2005-01-06 | 15.67 |
| 2005-01-05 | 12.50 |
| 2005-01-04 | 12.50 |
| 2005-01-03 | 14.06 |
| 2004-12-31 | 17.19 |
| 2004-12-30 | 14.06 |
| 2004-12-29 | 12.50 |
| 2004-12-28 | 9.38 |
| 2004-12-24 | 10.94 |
| 2004-12-23 | 17.19 |
| 2004-12-22 | 17.19 |
| 2004-12-21 | 10.94 |
| 2004-12-20 | 12.50 |
| 2004-12-17 | 4.69 |
| 2004-12-16 | 7.81 |
| 2004-12-15 | -14.06 |
| 2004-12-14 | -14.06 |
| 2004-12-13 | -14.06 |
| 2004-12-10 | -12.50 |
| 2004-12-09 | -10.94 |
| 2004-12-08 | -12.50 |
| 2004-12-07 | -4.69 |
| 2004-12-06 | -7.81 |
| 2004-12-03 | -3.13 |
| 2004-12-02 | 1.56 |
| 2004-12-01 | -3.13 |
| 2004-11-30 | 4.69 |
| 2004-11-29 | 6.25 |
| 2004-11-26 | 3.13 |
| 2004-11-25 | 7.81 |
| 2004-11-24 | 15.63 |
| 2004-11-23 | 10.94 |
| 2004-11-22 | 14.06 |
| 2004-11-19 | 4.69 |
| 2004-11-18 | -4.69 |
| 2004-11-17 | -20.31 |
| 2004-11-16 | -23.44 |
| 2004-11-15 | -21.88 |
| 2004-11-12 | -17.19 |
| 2004-11-11 | -18.75 |
| 2004-11-10 | -17.19 |
| 2004-11-09 | -23.44 |
| 2004-11-08 | -23.44 |
| 2004-11-05 | -25.78 |
| 2004-11-04 | -26.56 |
| 2004-11-03 | -24.22 |
| 2004-11-02 | -20.31 |
| 2004-11-01 | -35.16 |
| 2004-10-29 | -33.59 |
| 2004-10-28 | -33.59 |
| 2004-10-27 | -35.94 |
| 2004-10-26 | -34.38 |
| 2004-10-25 | -37.50 |
| 2004-10-21 | -33.59 |
| 2004-10-20 | -21.88 |
| 2004-10-19 | -1.56 |
| 2004-10-18 | -1.56 |
| 2004-10-15 | -1.56 |
| 2004-10-14 | -20.31 |
| 2004-10-13 | -32.03 |
| 2004-10-12 | -26.56 |
| 2004-10-11 | -50.00 |
| 2004-10-08 | -57.81 |
| 2004-10-07 | -56.25 |
| 2004-10-06 | -60.16 |
| 2004-10-05 | -60.94 |
| 2004-10-04 | -60.94 |
| 2004-09-30 | -60.94 |
| 2004-09-28 | -60.94 |
| 2004-09-27 | -60.16 |
| 2004-09-24 | -58.59 |
| 2004-09-23 | -59.38 |
| 2004-09-22 | -59.38 |
| 2004-09-21 | -60.16 |
| 2004-09-20 | -59.38 |
| 2004-09-17 | -59.38 |
| 2004-09-16 | -59.38 |
| 2004-09-15 | -58.59 |
| 2004-09-14 | -60.94 |
| 2004-09-13 | -60.16 |
| 2004-09-10 | -58.59 |
| 2004-09-09 | -58.59 |
| 2004-09-08 | -56.25 |
| 2004-09-07 | -55.47 |
| 2004-09-06 | -60.94 |
| 2004-09-03 | -57.81 |
| 2004-09-02 | -59.38 |
| 2004-09-01 | -59.38 |
| 2004-08-31 | -59.38 |
| 2004-08-30 | -59.38 |
| 2004-08-27 | -59.38 |
| 2004-08-26 | -60.94 |
| 2004-08-25 | -59.38 |
| 2004-08-24 | -57.81 |
| 2004-08-23 | -59.38 |
| 2004-08-20 | -57.81 |
| 2004-08-19 | -57.81 |
| 2004-08-18 | -57.81 |
| 2004-08-17 | -57.81 |
| 2004-08-16 | -57.03 |
| 2004-08-13 | -57.03 |
| 2004-08-12 | -57.03 |
| 2004-08-11 | -57.03 |
| 2004-08-10 | -54.69 |
| 2004-08-09 | -53.91 |
| 2004-08-06 | -48.44 |
| 2004-08-05 | -48.44 |
| 2004-08-04 | -46.88 |
| 2004-08-03 | -44.53 |
| 2004-08-02 | -43.75 |
| 2004-07-30 | -42.97 |
| 2004-07-29 | -42.97 |
| 2004-07-28 | -42.19 |
| 2004-07-27 | -42.19 |
| 2004-07-26 | -41.41 |
| 2004-07-23 | -42.97 |
| 2004-07-22 | -45.31 |
| 2004-07-21 | -48.44 |
| 2004-07-20 | -48.44 |
| 2004-07-19 | -53.91 |
| 2004-07-16 | -57.03 |
| 2004-07-15 | -57.81 |
| 2004-07-14 | -57.81 |
| 2004-07-13 | -57.81 |
| 2004-07-12 | -57.81 |
| 2004-07-09 | -57.81 |
| 2004-07-08 | -59.38 |
| 2004-07-07 | -57.81 |
| 2004-07-06 | -57.81 |
| 2004-07-05 | -56.25 |
| 2004-07-02 | -57.81 |
| 2004-06-30 | -52.34 |
| 2004-06-29 | -52.34 |
| 2004-06-28 | -52.34 |
| 2004-06-25 | -54.69 |
| 2004-06-24 | -53.13 |
| 2004-06-23 | -56.25 |
| 2004-06-21 | -56.25 |
| 2004-06-18 | -53.13 |
| 2004-06-17 | -53.13 |
| 2004-06-16 | -53.13 |
| 2004-06-15 | -53.13 |
| 2004-06-14 | -53.13 |
| 2004-06-11 | -53.13 |
| 2004-06-10 | -53.13 |
| 2004-06-09 | -53.13 |
| 2004-06-08 | -54.69 |
| 2004-06-07 | -52.34 |
| 2004-06-04 | -53.13 |
| 2004-06-03 | -57.81 |
| 2004-06-02 | -54.69 |
| 2004-06-01 | -54.69 |
| 2004-05-31 | -53.13 |
| 2004-05-28 | -50.00 |
| 2004-05-27 | -54.69 |
| 2004-05-25 | -53.13 |
| 2004-05-24 | -54.69 |
| 2004-05-21 | -53.13 |
| 2004-05-20 | -53.13 |
| 2004-05-19 | -53.13 |
| 2004-05-18 | -53.13 |
| 2004-05-17 | -53.13 |
| 2004-05-14 | -53.13 |
| 2004-05-13 | -51.56 |
| 2004-05-12 | -45.31 |
| 2004-05-11 | -47.66 |
| 2004-05-10 | -46.88 |
| 2004-05-07 | -45.31 |
| 2004-05-06 | -46.88 |
| 2004-05-05 | -46.88 |
| 2004-05-04 | -45.31 |
| 2004-05-03 | -45.31 |
| 2004-04-30 | -45.31 |
| 2004-04-29 | -45.31 |
| 2004-04-28 | -45.31 |
| 2004-04-27 | -42.19 |
| 2004-04-26 | -42.19 |
| 2004-04-23 | -42.19 |
| 2004-04-22 | -43.75 |
| 2004-04-21 | -43.75 |
| 2004-04-20 | -40.63 |
| 2004-04-19 | -40.63 |
| 2004-04-16 | -40.63 |
| 2004-04-15 | -40.63 |
| 2004-04-14 | -39.06 |
| 2004-04-13 | -39.06 |
| 2004-04-08 | -37.50 |
| 2004-04-07 | -39.06 |
| 2004-04-06 | -39.06 |
| 2004-04-02 | -35.94 |
| 2004-04-01 | -35.94 |
| 2004-03-31 | -36.72 |
| 2004-03-30 | -34.38 |
| 2004-03-29 | -34.38 |
| 2004-03-26 | -37.50 |
| 2004-03-25 | -39.06 |
| 2004-03-24 | -39.06 |
| 2004-03-23 | -33.59 |
| 2004-03-22 | -29.69 |
| 2004-03-19 | -29.69 |
| 2004-03-18 | -29.69 |
| 2004-03-17 | -28.13 |
| 2004-03-16 | -28.13 |
| 2004-03-15 | -27.34 |
| 2004-03-12 | -28.13 |
| 2004-03-11 | -28.13 |
| 2004-03-10 | -26.56 |
| 2004-03-09 | -25.00 |
| 2004-03-08 | -21.88 |
| 2004-03-05 | -20.31 |
| 2004-03-04 | -24.22 |
| 2004-03-03 | -20.31 |
| 2004-03-02 | -26.56 |
| 2004-03-01 | -28.91 |
| 2004-02-27 | -21.88 |
| 2004-02-26 | -20.31 |
| 2004-02-25 | -24.22 |
| 2004-02-24 | -20.31 |
| 2004-02-23 | -18.75 |
| 2004-02-20 | -17.19 |
| 2004-02-19 | -15.62 |
| 2004-02-18 | -14.06 |
| 2004-02-17 | -12.50 |
| 2004-02-16 | -6.25 |
| 2004-02-13 | -15.62 |
| 2004-02-12 | -14.06 |
| 2004-02-11 | -15.62 |
| 2004-02-10 | -6.25 |
| 2004-02-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy