Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00157 | 2002-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0157 % |
|---|---|
| 2025-10-03 | 168.40 |
| 2025-10-02 | 168.40 |
| 2025-09-30 | 163.52 |
| 2025-09-29 | 163.52 |
| 2025-09-26 | 163.52 |
| 2025-09-25 | 163.52 |
| 2025-09-24 | 168.40 |
| 2025-09-23 | 168.40 |
| 2025-09-22 | 168.40 |
| 2025-09-19 | 168.40 |
| 2025-09-18 | 168.40 |
| 2025-09-17 | 168.40 |
| 2025-09-16 | 168.40 |
| 2025-09-15 | 168.40 |
| 2025-09-12 | 168.40 |
| 2025-09-11 | 168.40 |
| 2025-09-10 | 163.52 |
| 2025-09-09 | 168.40 |
| 2025-09-08 | 173.28 |
| 2025-09-05 | 173.28 |
| 2025-09-04 | 173.28 |
| 2025-09-03 | 173.28 |
| 2025-09-02 | 173.28 |
| 2025-09-01 | 173.28 |
| 2025-08-29 | 173.28 |
| 2025-08-28 | 168.40 |
| 2025-08-27 | 168.40 |
| 2025-08-26 | 168.40 |
| 2025-08-25 | 173.28 |
| 2025-08-22 | 173.28 |
| 2025-08-21 | 168.40 |
| 2025-08-20 | 173.28 |
| 2025-08-19 | 168.40 |
| 2025-08-18 | 173.28 |
| 2025-08-15 | 173.28 |
| 2025-08-14 | 168.40 |
| 2025-08-13 | 168.40 |
| 2025-08-12 | 197.68 |
| 2025-08-11 | 168.40 |
| 2025-08-08 | 168.40 |
| 2025-08-07 | 168.40 |
| 2025-08-06 | 168.40 |
| 2025-08-05 | 168.40 |
| 2025-08-04 | 163.52 |
| 2025-08-01 | 148.88 |
| 2025-07-31 | 148.88 |
| 2025-07-30 | 158.64 |
| 2025-07-29 | 153.76 |
| 2025-07-28 | 148.88 |
| 2025-07-25 | 158.64 |
| 2025-07-24 | 153.76 |
| 2025-07-23 | 163.52 |
| 2025-07-22 | 163.52 |
| 2025-07-21 | 183.04 |
| 2025-07-18 | 183.04 |
| 2025-07-17 | 183.04 |
| 2025-07-16 | 168.40 |
| 2025-07-15 | 168.40 |
| 2025-07-14 | 168.40 |
| 2025-07-11 | 168.40 |
| 2025-07-10 | 173.28 |
| 2025-07-09 | 173.28 |
| 2025-07-08 | 173.28 |
| 2025-07-07 | 168.40 |
| 2025-07-04 | 168.40 |
| 2025-07-03 | 168.40 |
| 2025-07-02 | 168.40 |
| 2025-06-30 | 168.40 |
| 2025-06-27 | 163.52 |
| 2025-06-26 | 163.52 |
| 2025-06-25 | 163.52 |
| 2025-06-24 | 163.52 |
| 2025-06-23 | 163.52 |
| 2025-06-20 | 163.52 |
| 2025-06-19 | 163.52 |
| 2025-06-18 | 173.28 |
| 2025-06-17 | 153.76 |
| 2025-06-16 | 158.64 |
| 2025-06-13 | 158.64 |
| 2025-06-12 | 158.64 |
| 2025-06-11 | 158.64 |
| 2025-06-10 | 158.64 |
| 2025-06-09 | 148.88 |
| 2025-06-06 | 144.00 |
| 2025-06-05 | 153.76 |
| 2025-06-04 | 144.00 |
| 2025-06-03 | 141.56 |
| 2025-06-02 | 139.12 |
| 2025-05-30 | 129.36 |
| 2025-05-29 | 144.00 |
| 2025-05-28 | 144.00 |
| 2025-05-27 | 148.88 |
| 2025-05-26 | 144.00 |
| 2025-05-23 | 141.56 |
| 2025-05-22 | 144.00 |
| 2025-05-21 | 144.00 |
| 2025-05-20 | 144.00 |
| 2025-05-19 | 153.76 |
| 2025-05-16 | 144.00 |
| 2025-05-15 | 136.68 |
| 2025-05-14 | 131.80 |
| 2025-05-13 | 124.48 |
| 2025-05-12 | 129.36 |
| 2025-05-09 | 131.80 |
| 2025-05-08 | 131.80 |
| 2025-05-07 | 131.80 |
| 2025-05-06 | 131.80 |
| 2025-05-02 | 124.48 |
| 2025-04-30 | 124.48 |
| 2025-04-29 | 131.80 |
| 2025-04-28 | 134.24 |
| 2025-04-25 | 131.80 |
| 2025-04-24 | 129.36 |
| 2025-04-23 | 139.12 |
| 2025-04-22 | 129.36 |
| 2025-04-17 | 136.68 |
| 2025-04-16 | 139.12 |
| 2025-04-15 | 139.12 |
| 2025-04-14 | 129.36 |
| 2025-04-11 | 134.24 |
| 2025-04-10 | 136.68 |
| 2025-04-09 | 119.60 |
| 2025-04-08 | 129.36 |
| 2025-04-07 | 136.68 |
| 2025-04-03 | 129.36 |
| 2025-04-02 | 129.36 |
| 2025-04-01 | 129.36 |
| 2025-03-31 | 129.36 |
| 2025-03-28 | 129.36 |
| 2025-03-27 | 134.24 |
| 2025-03-26 | 136.68 |
| 2025-03-25 | 131.80 |
| 2025-03-24 | 131.80 |
| 2025-03-21 | 136.68 |
| 2025-03-20 | 131.80 |
| 2025-03-19 | 134.24 |
| 2025-03-18 | 136.68 |
| 2025-03-17 | 134.24 |
| 2025-03-14 | 134.24 |
| 2025-03-13 | 136.68 |
| 2025-03-12 | 134.24 |
| 2025-03-11 | 134.24 |
| 2025-03-10 | 136.68 |
| 2025-03-07 | 131.80 |
| 2025-03-06 | 134.24 |
| 2025-03-05 | 134.24 |
| 2025-03-04 | 134.24 |
| 2025-03-03 | 134.24 |
| 2025-02-28 | 136.68 |
| 2025-02-27 | 139.12 |
| 2025-02-26 | 134.24 |
| 2025-02-25 | 139.12 |
| 2025-02-24 | 139.12 |
| 2025-02-21 | 139.12 |
| 2025-02-20 | 144.00 |
| 2025-02-19 | 144.00 |
| 2025-02-18 | 144.00 |
| 2025-02-17 | 144.00 |
| 2025-02-14 | 144.00 |
| 2025-02-13 | 144.00 |
| 2025-02-12 | 144.00 |
| 2025-02-11 | 144.00 |
| 2025-02-10 | 144.00 |
| 2025-02-07 | 144.00 |
| 2025-02-06 | 144.00 |
| 2025-02-05 | 144.00 |
| 2025-02-04 | 136.68 |
| 2025-02-03 | 136.68 |
| 2025-01-28 | 136.68 |
| 2025-01-27 | 136.68 |
| 2025-01-24 | 134.24 |
| 2025-01-23 | 136.68 |
| 2025-01-22 | 136.68 |
| 2025-01-21 | 122.04 |
| 2025-01-20 | 134.24 |
| 2025-01-17 | 134.24 |
| 2025-01-16 | 134.24 |
| 2025-01-15 | 134.24 |
| 2025-01-14 | 134.24 |
| 2025-01-13 | 139.12 |
| 2025-01-10 | 136.68 |
| 2025-01-09 | 136.68 |
| 2025-01-08 | 136.68 |
| 2025-01-07 | 136.68 |
| 2025-01-06 | 136.68 |
| 2025-01-03 | 136.68 |
| 2025-01-02 | 136.68 |
| 2024-12-31 | 136.68 |
| 2024-12-30 | 136.68 |
| 2024-12-27 | 134.24 |
| 2024-12-24 | 139.12 |
| 2024-12-23 | 139.12 |
| 2024-12-20 | 139.12 |
| 2024-12-19 | 136.68 |
| 2024-12-18 | 136.68 |
| 2024-12-17 | 139.12 |
| 2024-12-16 | 139.12 |
| 2024-12-13 | 139.12 |
| 2024-12-12 | 139.12 |
| 2024-12-11 | 139.12 |
| 2024-12-10 | 136.68 |
| 2024-12-09 | 134.24 |
| 2024-12-06 | 136.68 |
| 2024-12-05 | 136.68 |
| 2024-12-04 | 134.24 |
| 2024-12-03 | 136.68 |
| 2024-12-02 | 136.68 |
| 2024-11-29 | 136.68 |
| 2024-11-28 | 136.68 |
| 2024-11-27 | 136.68 |
| 2024-11-26 | 136.68 |
| 2024-11-25 | 136.68 |
| 2024-11-22 | 139.12 |
| 2024-11-21 | 136.68 |
| 2024-11-20 | 136.68 |
| 2024-11-19 | 139.12 |
| 2024-11-18 | 139.12 |
| 2024-11-15 | 139.12 |
| 2024-11-14 | 136.68 |
| 2024-11-13 | 136.68 |
| 2024-11-12 | 139.12 |
| 2024-11-11 | 139.12 |
| 2024-11-08 | 139.12 |
| 2024-11-07 | 141.56 |
| 2024-11-06 | 141.56 |
| 2024-11-05 | 141.56 |
| 2024-11-04 | 141.56 |
| 2024-11-01 | 141.56 |
| 2024-10-31 | 141.56 |
| 2024-10-30 | 141.56 |
| 2024-10-29 | 141.56 |
| 2024-10-28 | 141.56 |
| 2024-10-25 | 144.00 |
| 2024-10-24 | 144.00 |
| 2024-10-23 | 141.56 |
| 2024-10-22 | 144.00 |
| 2024-10-21 | 139.12 |
| 2024-10-18 | 139.12 |
| 2024-10-17 | 139.12 |
| 2024-10-16 | 139.12 |
| 2024-10-15 | 139.12 |
| 2024-10-14 | 139.12 |
| 2024-10-10 | 129.36 |
| 2024-10-09 | 136.68 |
| 2024-10-08 | 136.68 |
| 2024-10-07 | 136.68 |
| 2024-10-04 | 136.68 |
| 2024-10-03 | 136.68 |
| 2024-10-02 | 136.68 |
| 2024-09-30 | 144.00 |
| 2024-09-27 | 144.00 |
| 2024-09-26 | 144.00 |
| 2024-09-25 | 144.00 |
| 2024-09-24 | 139.12 |
| 2024-09-23 | 144.00 |
| 2024-09-20 | 144.00 |
| 2024-09-19 | 141.56 |
| 2024-09-17 | 144.00 |
| 2024-09-16 | 144.00 |
| 2024-09-13 | 144.00 |
| 2024-09-12 | 144.00 |
| 2024-09-11 | 144.00 |
| 2024-09-10 | 144.00 |
| 2024-09-09 | 144.00 |
| 2024-09-05 | 144.00 |
| 2024-09-04 | 144.00 |
| 2024-09-03 | 144.00 |
| 2024-09-02 | 144.00 |
| 2024-08-30 | 144.00 |
| 2024-08-29 | 144.00 |
| 2024-08-28 | 141.56 |
| 2024-08-27 | 141.56 |
| 2024-08-26 | 144.00 |
| 2024-08-23 | 144.00 |
| 2024-08-22 | 144.00 |
| 2024-08-21 | 144.00 |
| 2024-08-20 | 144.00 |
| 2024-08-19 | 131.80 |
| 2024-08-16 | 129.36 |
| 2024-08-15 | 139.12 |
| 2024-08-14 | 134.24 |
| 2024-08-13 | 139.12 |
| 2024-08-12 | 129.36 |
| 2024-08-09 | 141.56 |
| 2024-08-08 | 141.56 |
| 2024-08-07 | 144.00 |
| 2024-08-06 | 144.00 |
| 2024-08-05 | 144.00 |
| 2024-08-02 | 144.00 |
| 2024-08-01 | 144.00 |
| 2024-07-31 | 144.00 |
| 2024-07-30 | 144.00 |
| 2024-07-29 | 129.36 |
| 2024-07-26 | 144.00 |
| 2024-07-25 | 114.72 |
| 2024-07-24 | 131.80 |
| 2024-07-23 | 139.12 |
| 2024-07-22 | 139.12 |
| 2024-07-19 | 144.00 |
| 2024-07-18 | 144.00 |
| 2024-07-17 | 144.00 |
| 2024-07-16 | 134.24 |
| 2024-07-15 | 144.00 |
| 2024-07-12 | 144.00 |
| 2024-07-11 | 144.00 |
| 2024-07-10 | 144.00 |
| 2024-07-09 | 144.00 |
| 2024-07-08 | 144.00 |
| 2024-07-05 | 144.00 |
| 2024-07-04 | 144.00 |
| 2024-07-03 | 144.00 |
| 2024-07-02 | 144.00 |
| 2024-06-28 | 144.00 |
| 2024-06-27 | 144.00 |
| 2024-06-26 | 144.00 |
| 2024-06-25 | 144.00 |
| 2024-06-24 | 144.00 |
| 2024-06-21 | 144.00 |
| 2024-06-20 | 144.00 |
| 2024-06-19 | 141.56 |
| 2024-06-18 | 144.00 |
| 2024-06-17 | 144.00 |
| 2024-06-14 | 153.76 |
| 2024-06-13 | 153.76 |
| 2024-06-12 | 148.88 |
| 2024-06-11 | 158.64 |
| 2024-06-07 | 158.64 |
| 2024-06-06 | 158.64 |
| 2024-06-05 | 158.64 |
| 2024-06-04 | 153.76 |
| 2024-06-03 | 158.64 |
| 2024-05-31 | 158.64 |
| 2024-05-30 | 158.64 |
| 2024-05-29 | 158.64 |
| 2024-05-28 | 158.64 |
| 2024-05-27 | 158.64 |
| 2024-05-24 | 158.64 |
| 2024-05-23 | 158.64 |
| 2024-05-22 | 158.64 |
| 2024-05-21 | 158.64 |
| 2024-05-20 | 158.64 |
| 2024-05-17 | 158.64 |
| 2024-05-16 | 144.00 |
| 2024-05-14 | 144.00 |
| 2024-05-13 | 144.00 |
| 2024-05-10 | 148.88 |
| 2024-05-09 | 148.88 |
| 2024-05-08 | 148.88 |
| 2024-05-07 | 173.28 |
| 2024-05-06 | 173.28 |
| 2024-05-03 | 173.28 |
| 2024-05-02 | 173.28 |
| 2024-04-30 | 141.56 |
| 2024-04-29 | 141.56 |
| 2024-04-26 | 144.00 |
| 2024-04-25 | 144.00 |
| 2024-04-24 | 144.00 |
| 2024-04-23 | 144.00 |
| 2024-04-22 | 144.00 |
| 2024-04-19 | 144.00 |
| 2024-04-18 | 144.00 |
| 2024-04-17 | 144.00 |
| 2024-04-16 | 144.00 |
| 2024-04-15 | 144.00 |
| 2024-04-12 | 144.00 |
| 2024-04-11 | 144.00 |
| 2024-04-10 | 144.00 |
| 2024-04-09 | 144.00 |
| 2024-04-08 | 144.00 |
| 2024-04-05 | 144.00 |
| 2024-04-03 | 139.12 |
| 2024-04-02 | 144.00 |
| 2024-03-28 | 144.00 |
| 2024-03-27 | 144.00 |
| 2024-03-26 | 144.00 |
| 2024-03-25 | 144.00 |
| 2024-03-22 | 144.00 |
| 2024-03-21 | 144.00 |
| 2024-03-20 | 141.56 |
| 2024-03-19 | 144.00 |
| 2024-03-18 | 144.00 |
| 2024-03-15 | 144.00 |
| 2024-03-14 | 144.00 |
| 2024-03-13 | 144.00 |
| 2024-03-12 | 144.00 |
| 2024-03-11 | 144.00 |
| 2024-03-08 | 144.00 |
| 2024-03-07 | 144.00 |
| 2024-03-06 | 144.00 |
| 2024-03-05 | 144.00 |
| 2024-03-04 | 144.00 |
| 2024-03-01 | 144.00 |
| 2024-02-29 | 144.00 |
| 2024-02-28 | 144.00 |
| 2024-02-27 | 144.00 |
| 2024-02-26 | 144.00 |
| 2024-02-23 | 144.00 |
| 2024-02-22 | 144.00 |
| 2024-02-21 | 144.00 |
| 2024-02-20 | 144.00 |
| 2024-02-19 | 144.00 |
| 2024-02-16 | 144.00 |
| 2024-02-15 | 144.00 |
| 2024-02-14 | 144.00 |
| 2024-02-09 | 144.00 |
| 2024-02-08 | 144.00 |
| 2024-02-07 | 144.00 |
| 2024-02-06 | 144.00 |
| 2024-02-05 | 144.00 |
| 2024-02-02 | 144.00 |
| 2024-02-01 | 144.00 |
| 2024-01-31 | 144.00 |
| 2024-01-30 | 144.00 |
| 2024-01-29 | 144.00 |
| 2024-01-26 | 144.00 |
| 2024-01-25 | 144.00 |
| 2024-01-24 | 144.00 |
| 2024-01-23 | 144.00 |
| 2024-01-22 | 144.00 |
| 2024-01-19 | 144.00 |
| 2024-01-18 | 144.00 |
| 2024-01-17 | 144.00 |
| 2024-01-16 | 144.00 |
| 2024-01-15 | 144.00 |
| 2024-01-12 | 144.00 |
| 2024-01-11 | 144.00 |
| 2024-01-10 | 144.00 |
| 2024-01-09 | 144.00 |
| 2024-01-08 | 144.00 |
| 2024-01-05 | 144.00 |
| 2024-01-04 | 144.00 |
| 2024-01-03 | 126.92 |
| 2024-01-02 | 144.00 |
| 2023-12-29 | 134.24 |
| 2023-12-28 | 134.24 |
| 2023-12-27 | 144.00 |
| 2023-12-22 | 144.00 |
| 2023-12-21 | 144.00 |
| 2023-12-20 | 144.00 |
| 2023-12-19 | 144.00 |
| 2023-12-18 | 144.00 |
| 2023-12-15 | 144.00 |
| 2023-12-14 | 144.00 |
| 2023-12-13 | 144.00 |
| 2023-12-12 | 144.00 |
| 2023-12-11 | 144.00 |
| 2023-12-08 | 144.00 |
| 2023-12-07 | 144.00 |
| 2023-12-06 | 144.00 |
| 2023-12-05 | 144.00 |
| 2023-12-04 | 144.00 |
| 2023-12-01 | 144.00 |
| 2023-11-30 | 144.00 |
| 2023-11-29 | 144.00 |
| 2023-11-28 | 144.00 |
| 2023-11-27 | 144.00 |
| 2023-11-24 | 144.00 |
| 2023-11-23 | 144.00 |
| 2023-11-22 | 144.00 |
| 2023-11-21 | 144.00 |
| 2023-11-20 | 144.00 |
| 2023-11-17 | 144.00 |
| 2023-11-16 | 148.88 |
| 2023-11-15 | 148.88 |
| 2023-11-14 | 134.24 |
| 2023-11-13 | 134.24 |
| 2023-11-10 | 148.88 |
| 2023-11-09 | 144.00 |
| 2023-11-08 | 144.00 |
| 2023-11-07 | 144.00 |
| 2023-11-06 | 144.00 |
| 2023-11-03 | 126.92 |
| 2023-11-02 | 158.64 |
| 2023-11-01 | 158.64 |
| 2023-10-31 | 158.64 |
| 2023-10-30 | 158.64 |
| 2023-10-27 | 158.64 |
| 2023-10-26 | 158.64 |
| 2023-10-25 | 158.64 |
| 2023-10-24 | 158.64 |
| 2023-10-20 | 158.64 |
| 2023-10-19 | 158.64 |
| 2023-10-18 | 141.56 |
| 2023-10-17 | 139.12 |
| 2023-10-16 | 144.00 |
| 2023-10-13 | 144.00 |
| 2023-10-12 | 153.76 |
| 2023-10-11 | 153.76 |
| 2023-10-10 | 153.76 |
| 2023-10-09 | 153.76 |
| 2023-10-06 | 153.76 |
| 2023-10-05 | 153.76 |
| 2023-10-04 | 144.00 |
| 2023-10-03 | 144.00 |
| 2023-09-29 | 144.00 |
| 2023-09-28 | 144.00 |
| 2023-09-27 | 148.88 |
| 2023-09-26 | 148.88 |
| 2023-09-25 | 148.88 |
| 2023-09-22 | 148.88 |
| 2023-09-21 | 148.88 |
| 2023-09-20 | 153.76 |
| 2023-09-19 | 153.76 |
| 2023-09-18 | 144.00 |
| 2023-09-15 | 148.88 |
| 2023-09-14 | 148.88 |
| 2023-09-13 | 153.76 |
| 2023-09-12 | 153.76 |
| 2023-09-11 | 153.76 |
| 2023-09-07 | 153.76 |
| 2023-09-06 | 153.76 |
| 2023-09-05 | 153.76 |
| 2023-09-04 | 153.76 |
| 2023-08-31 | 153.76 |
| 2023-08-30 | 153.76 |
| 2023-08-29 | 153.76 |
| 2023-08-28 | 153.76 |
| 2023-08-25 | 153.76 |
| 2023-08-24 | 153.76 |
| 2023-08-23 | 153.76 |
| 2023-08-22 | 153.76 |
| 2023-08-21 | 153.76 |
| 2023-08-18 | 153.76 |
| 2023-08-17 | 148.88 |
| 2023-08-16 | 148.88 |
| 2023-08-15 | 153.76 |
| 2023-08-14 | 153.76 |
| 2023-08-11 | 148.88 |
| 2023-08-10 | 148.88 |
| 2023-08-09 | 148.88 |
| 2023-08-08 | 148.88 |
| 2023-08-07 | 148.88 |
| 2023-08-04 | 153.76 |
| 2023-08-03 | 153.76 |
| 2023-08-02 | 153.76 |
| 2023-08-01 | 153.76 |
| 2023-07-31 | 148.88 |
| 2023-07-28 | 141.56 |
| 2023-07-27 | 141.56 |
| 2023-07-26 | 141.56 |
| 2023-07-25 | 148.88 |
| 2023-07-24 | 148.88 |
| 2023-07-21 | 148.88 |
| 2023-07-20 | 148.88 |
| 2023-07-19 | 148.88 |
| 2023-07-18 | 148.88 |
| 2023-07-14 | 141.56 |
| 2023-07-13 | 131.80 |
| 2023-07-12 | 129.36 |
| 2023-07-11 | 114.72 |
| 2023-07-10 | 131.80 |
| 2023-07-07 | 117.16 |
| 2023-07-06 | 153.76 |
| 2023-07-05 | 153.76 |
| 2023-07-04 | 153.76 |
| 2023-07-03 | 153.76 |
| 2023-06-30 | 153.76 |
| 2023-06-29 | 153.76 |
| 2023-06-28 | 163.52 |
| 2023-06-27 | 163.52 |
| 2023-06-26 | 163.52 |
| 2023-06-23 | 144.00 |
| 2023-06-21 | 144.00 |
| 2023-06-20 | 144.00 |
| 2023-06-19 | 144.00 |
| 2023-06-16 | 168.40 |
| 2023-06-15 | 178.16 |
| 2023-06-14 | 192.80 |
| 2023-06-13 | 183.04 |
| 2023-06-12 | 183.04 |
| 2023-06-09 | 183.04 |
| 2023-06-08 | 183.04 |
| 2023-06-07 | 183.04 |
| 2023-06-06 | 153.76 |
| 2023-06-05 | 153.76 |
| 2023-06-02 | 153.76 |
| 2023-06-01 | 153.76 |
| 2023-05-31 | 153.76 |
| 2023-05-30 | 153.76 |
| 2023-05-29 | 153.76 |
| 2023-05-25 | 153.76 |
| 2023-05-24 | 153.76 |
| 2023-05-23 | 153.76 |
| 2023-05-22 | 153.76 |
| 2023-05-19 | 153.76 |
| 2023-05-18 | 153.76 |
| 2023-05-17 | 153.76 |
| 2023-05-16 | 153.76 |
| 2023-05-15 | 153.76 |
| 2023-05-12 | 153.76 |
| 2023-05-11 | 153.76 |
| 2023-05-10 | 153.76 |
| 2023-05-09 | 153.76 |
| 2023-05-08 | 153.76 |
| 2023-05-05 | 153.76 |
| 2023-05-04 | 153.76 |
| 2023-05-03 | 153.76 |
| 2023-05-02 | 153.76 |
| 2023-04-28 | 148.88 |
| 2023-04-27 | 136.68 |
| 2023-04-26 | 136.68 |
| 2023-04-25 | 163.52 |
| 2023-04-24 | 178.16 |
| 2023-04-21 | 178.16 |
| 2023-04-20 | 158.64 |
| 2023-04-19 | 158.64 |
| 2023-04-18 | 158.64 |
| 2023-04-17 | 158.64 |
| 2023-04-14 | 158.64 |
| 2023-04-13 | 158.64 |
| 2023-04-12 | 158.64 |
| 2023-04-11 | 158.64 |
| 2023-04-06 | 134.24 |
| 2023-04-04 | 134.24 |
| 2023-04-03 | 134.24 |
| 2023-03-31 | 158.64 |
| 2023-03-30 | 158.64 |
| 2023-03-29 | 158.64 |
| 2023-03-28 | 158.64 |
| 2023-03-27 | 158.64 |
| 2023-03-24 | 158.64 |
| 2023-03-23 | 158.64 |
| 2023-03-22 | 148.88 |
| 2023-03-21 | 153.76 |
| 2023-03-20 | 139.12 |
| 2023-03-17 | 183.04 |
| 2023-03-16 | 144.00 |
| 2023-03-15 | 144.00 |
| 2023-03-14 | 148.88 |
| 2023-03-13 | 148.88 |
| 2023-03-10 | 158.64 |
| 2023-03-09 | 163.52 |
| 2023-03-08 | 163.52 |
| 2023-03-07 | 163.52 |
| 2023-03-06 | 163.52 |
| 2023-03-03 | 163.52 |
| 2023-03-02 | 163.52 |
| 2023-03-01 | 163.52 |
| 2023-02-28 | 163.52 |
| 2023-02-27 | 163.52 |
| 2023-02-24 | 178.16 |
| 2023-02-23 | 144.00 |
| 2023-02-22 | 144.00 |
| 2023-02-21 | 144.00 |
| 2023-02-20 | 144.00 |
| 2023-02-17 | 144.00 |
| 2023-02-16 | 144.00 |
| 2023-02-15 | 153.76 |
| 2023-02-14 | 153.76 |
| 2023-02-13 | 153.76 |
| 2023-02-10 | 163.52 |
| 2023-02-09 | 163.52 |
| 2023-02-08 | 158.64 |
| 2023-02-07 | 158.64 |
| 2023-02-06 | 158.64 |
| 2023-02-03 | 163.52 |
| 2023-02-02 | 148.88 |
| 2023-02-01 | 148.88 |
| 2023-01-31 | 148.88 |
| 2023-01-30 | 148.88 |
| 2023-01-27 | 148.88 |
| 2023-01-26 | 148.88 |
| 2023-01-20 | 153.76 |
| 2023-01-19 | 153.76 |
| 2023-01-18 | 153.76 |
| 2023-01-17 | 153.76 |
| 2023-01-16 | 173.28 |
| 2023-01-13 | 178.16 |
| 2023-01-12 | 153.76 |
| 2023-01-11 | 153.76 |
| 2023-01-10 | 153.76 |
| 2023-01-09 | 153.76 |
| 2023-01-06 | 168.40 |
| 2023-01-05 | 168.40 |
| 2023-01-04 | 168.40 |
| 2023-01-03 | 168.40 |
| 2022-12-30 | 168.40 |
| 2022-12-29 | 168.40 |
| 2022-12-28 | 173.28 |
| 2022-12-23 | 173.28 |
| 2022-12-22 | 212.32 |
| 2022-12-21 | 168.40 |
| 2022-12-20 | 168.40 |
| 2022-12-19 | 144.00 |
| 2022-12-16 | 144.00 |
| 2022-12-15 | 144.00 |
| 2022-12-14 | 144.00 |
| 2022-12-13 | 144.00 |
| 2022-12-12 | 158.64 |
| 2022-12-09 | 158.64 |
| 2022-12-08 | 158.64 |
| 2022-12-07 | 158.64 |
| 2022-12-06 | 158.64 |
| 2022-12-05 | 158.64 |
| 2022-12-02 | 158.64 |
| 2022-12-01 | 158.64 |
| 2022-11-30 | 158.64 |
| 2022-11-29 | 158.64 |
| 2022-11-28 | 158.64 |
| 2022-11-25 | 158.64 |
| 2022-11-24 | 158.64 |
| 2022-11-23 | 131.80 |
| 2022-11-22 | 131.80 |
| 2022-11-21 | 117.16 |
| 2022-11-18 | 153.76 |
| 2022-11-17 | 153.76 |
| 2022-11-16 | 153.76 |
| 2022-11-15 | 153.76 |
| 2022-11-14 | 153.76 |
| 2022-11-11 | 153.76 |
| 2022-11-10 | 122.04 |
| 2022-11-09 | 119.60 |
| 2022-11-08 | 117.16 |
| 2022-11-07 | 124.48 |
| 2022-11-04 | 158.64 |
| 2022-11-03 | 163.52 |
| 2022-11-02 | 163.52 |
| 2022-11-01 | 163.52 |
| 2022-10-31 | 163.52 |
| 2022-10-28 | 163.52 |
| 2022-10-27 | 163.52 |
| 2022-10-26 | 148.88 |
| 2022-10-25 | 144.00 |
| 2022-10-24 | 144.00 |
| 2022-10-21 | 144.00 |
| 2022-10-20 | 158.64 |
| 2022-10-19 | 158.64 |
| 2022-10-18 | 158.64 |
| 2022-10-17 | 158.64 |
| 2022-10-14 | 158.64 |
| 2022-10-13 | 158.64 |
| 2022-10-12 | 173.28 |
| 2022-10-11 | 112.28 |
| 2022-10-10 | 119.60 |
| 2022-10-07 | 119.60 |
| 2022-10-06 | 141.56 |
| 2022-10-05 | 114.72 |
| 2022-10-03 | 112.28 |
| 2022-09-30 | 153.76 |
| 2022-09-29 | 153.76 |
| 2022-09-28 | 124.48 |
| 2022-09-27 | 124.48 |
| 2022-09-26 | 158.64 |
| 2022-09-23 | 158.64 |
| 2022-09-22 | 158.64 |
| 2022-09-21 | 141.56 |
| 2022-09-20 | 119.60 |
| 2022-09-19 | 153.76 |
| 2022-09-16 | 148.88 |
| 2022-09-15 | 148.88 |
| 2022-09-14 | 148.88 |
| 2022-09-13 | 148.88 |
| 2022-09-09 | 153.76 |
| 2022-09-08 | 153.76 |
| 2022-09-07 | 158.64 |
| 2022-09-06 | 158.64 |
| 2022-09-05 | 158.64 |
| 2022-09-02 | 158.64 |
| 2022-09-01 | 158.64 |
| 2022-08-31 | 131.80 |
| 2022-08-30 | 153.76 |
| 2022-08-29 | 158.64 |
| 2022-08-26 | 163.52 |
| 2022-08-25 | 163.52 |
| 2022-08-24 | 163.52 |
| 2022-08-23 | 163.52 |
| 2022-08-22 | 163.52 |
| 2022-08-19 | 163.52 |
| 2022-08-18 | 163.52 |
| 2022-08-17 | 139.12 |
| 2022-08-16 | 141.56 |
| 2022-08-15 | 178.16 |
| 2022-08-12 | 178.16 |
| 2022-08-11 | 178.16 |
| 2022-08-10 | 134.24 |
| 2022-08-09 | 134.24 |
| 2022-08-08 | 134.24 |
| 2022-08-05 | 129.36 |
| 2022-08-04 | 129.36 |
| 2022-08-03 | 122.04 |
| 2022-08-02 | 124.48 |
| 2022-08-01 | 134.24 |
| 2022-07-29 | 158.64 |
| 2022-07-28 | 158.64 |
| 2022-07-27 | 158.64 |
| 2022-07-26 | 163.52 |
| 2022-07-25 | 148.88 |
| 2022-07-22 | 148.88 |
| 2022-07-21 | 148.88 |
| 2022-07-20 | 148.88 |
| 2022-07-19 | 163.52 |
| 2022-07-18 | 163.52 |
| 2022-07-15 | 148.88 |
| 2022-07-14 | 148.88 |
| 2022-07-13 | 163.52 |
| 2022-07-12 | 148.88 |
| 2022-07-11 | 148.88 |
| 2022-07-08 | 148.88 |
| 2022-07-07 | 173.28 |
| 2022-07-06 | 163.52 |
| 2022-07-05 | 163.52 |
| 2022-07-04 | 163.52 |
| 2022-06-30 | 163.52 |
| 2022-06-29 | 163.52 |
| 2022-06-28 | 153.76 |
| 2022-06-27 | 153.76 |
| 2022-06-24 | 153.76 |
| 2022-06-23 | 163.52 |
| 2022-06-22 | 163.52 |
| 2022-06-21 | 148.88 |
| 2022-06-20 | 178.16 |
| 2022-06-17 | 178.16 |
| 2022-06-16 | 178.16 |
| 2022-06-15 | 148.88 |
| 2022-06-14 | 173.28 |
| 2022-06-13 | 173.28 |
| 2022-06-10 | 178.16 |
| 2022-06-09 | 178.16 |
| 2022-06-08 | 178.16 |
| 2022-06-07 | 178.16 |
| 2022-06-06 | 178.16 |
| 2022-06-02 | 178.16 |
| 2022-06-01 | 178.16 |
| 2022-05-31 | 147.41 |
| 2022-05-30 | 147.41 |
| 2022-05-27 | 147.41 |
| 2022-05-26 | 147.41 |
| 2022-05-25 | 171.67 |
| 2022-05-24 | 171.67 |
| 2022-05-23 | 171.67 |
| 2022-05-20 | 171.67 |
| 2022-05-19 | 171.67 |
| 2022-05-18 | 171.67 |
| 2022-05-17 | 171.67 |
| 2022-05-16 | 171.67 |
| 2022-05-13 | 171.67 |
| 2022-05-12 | 142.56 |
| 2022-05-11 | 171.67 |
| 2022-05-10 | 176.52 |
| 2022-05-06 | 176.52 |
| 2022-05-05 | 181.37 |
| 2022-05-04 | 181.37 |
| 2022-05-03 | 181.37 |
| 2022-04-29 | 181.37 |
| 2022-04-28 | 142.56 |
| 2022-04-27 | 142.56 |
| 2022-04-26 | 142.56 |
| 2022-04-25 | 142.56 |
| 2022-04-22 | 147.41 |
| 2022-04-21 | 157.12 |
| 2022-04-20 | 157.12 |
| 2022-04-19 | 157.12 |
| 2022-04-14 | 157.12 |
| 2022-04-13 | 157.12 |
| 2022-04-12 | 157.12 |
| 2022-04-11 | 157.12 |
| 2022-04-08 | 171.67 |
| 2022-04-07 | 147.41 |
| 2022-04-06 | 176.52 |
| 2022-04-04 | 176.52 |
| 2022-04-01 | 176.52 |
| 2022-03-31 | 176.52 |
| 2022-03-30 | 176.52 |
| 2022-03-29 | 176.52 |
| 2022-03-28 | 181.37 |
| 2022-03-25 | 181.37 |
| 2022-03-24 | 181.37 |
| 2022-03-23 | 186.22 |
| 2022-03-22 | 186.22 |
| 2022-03-21 | 186.22 |
| 2022-03-18 | 181.37 |
| 2022-03-17 | 147.41 |
| 2022-03-16 | 147.41 |
| 2022-03-15 | 147.41 |
| 2022-03-14 | 147.41 |
| 2022-03-11 | 147.41 |
| 2022-03-10 | 147.41 |
| 2022-03-09 | 147.41 |
| 2022-03-08 | 147.41 |
| 2022-03-07 | 166.82 |
| 2022-03-04 | 166.82 |
| 2022-03-03 | 166.82 |
| 2022-03-02 | 186.22 |
| 2022-03-01 | 186.22 |
| 2022-02-28 | 186.22 |
| 2022-02-25 | 186.22 |
| 2022-02-24 | 186.22 |
| 2022-02-23 | 186.22 |
| 2022-02-22 | 186.22 |
| 2022-02-21 | 186.22 |
| 2022-02-18 | 186.22 |
| 2022-02-17 | 191.08 |
| 2022-02-16 | 176.52 |
| 2022-02-15 | 181.37 |
| 2022-02-14 | 181.37 |
| 2022-02-11 | 181.37 |
| 2022-02-10 | 181.37 |
| 2022-02-09 | 181.37 |
| 2022-02-08 | 181.37 |
| 2022-02-07 | 181.37 |
| 2022-02-04 | 181.37 |
| 2022-01-31 | 181.37 |
| 2022-01-28 | 181.37 |
| 2022-01-27 | 181.37 |
| 2022-01-26 | 181.37 |
| 2022-01-25 | 181.37 |
| 2022-01-24 | 176.52 |
| 2022-01-21 | 157.12 |
| 2022-01-20 | 152.27 |
| 2022-01-19 | 152.27 |
| 2022-01-18 | 152.27 |
| 2022-01-17 | 147.41 |
| 2022-01-14 | 166.82 |
| 2022-01-13 | 166.82 |
| 2022-01-12 | 166.82 |
| 2022-01-11 | 166.82 |
| 2022-01-10 | 166.82 |
| 2022-01-07 | 166.82 |
| 2022-01-06 | 171.67 |
| 2022-01-05 | 171.67 |
| 2022-01-04 | 171.67 |
| 2022-01-03 | 181.37 |
| 2021-12-31 | 166.82 |
| 2021-12-30 | 166.82 |
| 2021-12-29 | 171.67 |
| 2021-12-28 | 176.52 |
| 2021-12-24 | 142.56 |
| 2021-12-23 | 137.71 |
| 2021-12-22 | 176.52 |
| 2021-12-21 | 176.52 |
| 2021-12-20 | 123.16 |
| 2021-12-17 | 152.27 |
| 2021-12-16 | 152.27 |
| 2021-12-15 | 152.27 |
| 2021-12-14 | 152.27 |
| 2021-12-13 | 152.27 |
| 2021-12-10 | 152.27 |
| 2021-12-09 | 147.41 |
| 2021-12-08 | 147.41 |
| 2021-12-07 | 186.22 |
| 2021-12-06 | 186.22 |
| 2021-12-03 | 186.22 |
| 2021-12-02 | 186.22 |
| 2021-12-01 | 181.37 |
| 2021-11-30 | 157.12 |
| 2021-11-29 | 157.12 |
| 2021-11-26 | 157.12 |
| 2021-11-25 | 166.82 |
| 2021-11-24 | 166.82 |
| 2021-11-23 | 166.82 |
| 2021-11-22 | 142.56 |
| 2021-11-19 | 157.12 |
| 2021-11-18 | 157.12 |
| 2021-11-17 | 157.12 |
| 2021-11-16 | 157.12 |
| 2021-11-15 | 157.12 |
| 2021-11-12 | 157.12 |
| 2021-11-11 | 157.12 |
| 2021-11-10 | 157.12 |
| 2021-11-09 | 152.27 |
| 2021-11-08 | 176.52 |
| 2021-11-05 | 176.52 |
| 2021-11-04 | 176.52 |
| 2021-11-03 | 191.08 |
| 2021-11-02 | 191.08 |
| 2021-11-01 | 191.08 |
| 2021-10-29 | 191.08 |
| 2021-10-28 | 191.08 |
| 2021-10-27 | 191.08 |
| 2021-10-26 | 191.08 |
| 2021-10-25 | 191.08 |
| 2021-10-22 | 166.82 |
| 2021-10-21 | 166.82 |
| 2021-10-20 | 166.82 |
| 2021-10-19 | 181.37 |
| 2021-10-18 | 181.37 |
| 2021-10-15 | 181.37 |
| 2021-10-12 | 181.37 |
| 2021-10-11 | 181.37 |
| 2021-10-08 | 181.37 |
| 2021-10-07 | 181.37 |
| 2021-10-06 | 181.37 |
| 2021-10-05 | 181.37 |
| 2021-10-04 | 181.37 |
| 2021-09-30 | 181.37 |
| 2021-09-29 | 181.37 |
| 2021-09-28 | 181.37 |
| 2021-09-27 | 181.37 |
| 2021-09-24 | 181.37 |
| 2021-09-23 | 181.37 |
| 2021-09-21 | 181.37 |
| 2021-09-20 | 181.37 |
| 2021-09-17 | 186.22 |
| 2021-09-16 | 205.63 |
| 2021-09-15 | 205.63 |
| 2021-09-14 | 205.63 |
| 2021-09-13 | 205.63 |
| 2021-09-10 | 205.63 |
| 2021-09-09 | 205.63 |
| 2021-09-08 | 205.63 |
| 2021-09-07 | 205.63 |
| 2021-09-06 | 234.74 |
| 2021-09-03 | 234.74 |
| 2021-09-02 | 210.48 |
| 2021-09-01 | 181.37 |
| 2021-08-31 | 181.37 |
| 2021-08-30 | 181.37 |
| 2021-08-27 | 215.33 |
| 2021-08-26 | 215.33 |
| 2021-08-25 | 215.33 |
| 2021-08-24 | 215.33 |
| 2021-08-23 | 215.33 |
| 2021-08-20 | 210.48 |
| 2021-08-19 | 205.63 |
| 2021-08-18 | 220.18 |
| 2021-08-17 | 220.18 |
| 2021-08-16 | 220.18 |
| 2021-08-13 | 220.18 |
| 2021-08-12 | 220.18 |
| 2021-08-11 | 220.18 |
| 2021-08-10 | 220.18 |
| 2021-08-09 | 220.18 |
| 2021-08-06 | 220.18 |
| 2021-08-05 | 220.18 |
| 2021-08-04 | 234.74 |
| 2021-08-03 | 225.03 |
| 2021-08-02 | 225.03 |
| 2021-07-30 | 225.03 |
| 2021-07-29 | 225.03 |
| 2021-07-28 | 225.03 |
| 2021-07-27 | 200.78 |
| 2021-07-26 | 244.44 |
| 2021-07-23 | 244.44 |
| 2021-07-22 | 244.44 |
| 2021-07-21 | 234.74 |
| 2021-07-20 | 229.89 |
| 2021-07-19 | 229.89 |
| 2021-07-16 | 229.89 |
| 2021-07-15 | 225.03 |
| 2021-07-14 | 229.89 |
| 2021-07-13 | 239.59 |
| 2021-07-12 | 239.59 |
| 2021-07-09 | 239.59 |
| 2021-07-08 | 229.89 |
| 2021-07-07 | 234.74 |
| 2021-07-06 | 234.74 |
| 2021-07-05 | 234.74 |
| 2021-07-02 | 234.74 |
| 2021-06-30 | 239.59 |
| 2021-06-29 | 239.59 |
| 2021-06-28 | 234.74 |
| 2021-06-25 | 234.74 |
| 2021-06-24 | 249.29 |
| 2021-06-23 | 239.59 |
| 2021-06-22 | 244.44 |
| 2021-06-21 | 239.59 |
| 2021-06-18 | 239.59 |
| 2021-06-17 | 239.59 |
| 2021-06-16 | 239.59 |
| 2021-06-15 | 239.59 |
| 2021-06-11 | 220.18 |
| 2021-06-10 | 215.33 |
| 2021-06-09 | 220.18 |
| 2021-06-08 | 220.18 |
| 2021-06-07 | 220.18 |
| 2021-06-04 | 215.33 |
| 2021-06-03 | 229.89 |
| 2021-06-02 | 229.89 |
| 2021-06-01 | 215.33 |
| 2021-05-31 | 213.88 |
| 2021-05-28 | 228.36 |
| 2021-05-27 | 228.36 |
| 2021-05-26 | 228.36 |
| 2021-05-25 | 228.36 |
| 2021-05-24 | 218.71 |
| 2021-05-21 | 218.71 |
| 2021-05-20 | 233.19 |
| 2021-05-18 | 233.19 |
| 2021-05-17 | 218.71 |
| 2021-05-14 | 223.53 |
| 2021-05-13 | 223.53 |
| 2021-05-12 | 228.36 |
| 2021-05-11 | 223.53 |
| 2021-05-10 | 223.53 |
| 2021-05-07 | 233.19 |
| 2021-05-06 | 257.34 |
| 2021-05-05 | 247.68 |
| 2021-05-04 | 247.68 |
| 2021-05-03 | 228.36 |
| 2021-04-30 | 233.19 |
| 2021-04-29 | 238.02 |
| 2021-04-28 | 247.68 |
| 2021-04-27 | 247.68 |
| 2021-04-26 | 247.68 |
| 2021-04-23 | 247.68 |
| 2021-04-22 | 228.36 |
| 2021-04-21 | 233.19 |
| 2021-04-20 | 228.36 |
| 2021-04-19 | 228.36 |
| 2021-04-16 | 228.36 |
| 2021-04-15 | 233.19 |
| 2021-04-14 | 233.19 |
| 2021-04-13 | 233.19 |
| 2021-04-12 | 223.53 |
| 2021-04-09 | 223.53 |
| 2021-04-08 | 223.53 |
| 2021-04-07 | 223.53 |
| 2021-04-01 | 238.02 |
| 2021-03-31 | 228.36 |
| 2021-03-30 | 228.36 |
| 2021-03-29 | 247.68 |
| 2021-03-26 | 252.51 |
| 2021-03-25 | 252.51 |
| 2021-03-24 | 238.02 |
| 2021-03-23 | 228.36 |
| 2021-03-22 | 228.36 |
| 2021-03-19 | 228.36 |
| 2021-03-18 | 242.85 |
| 2021-03-17 | 257.34 |
| 2021-03-16 | 262.17 |
| 2021-03-15 | 286.31 |
| 2021-03-12 | 233.19 |
| 2021-03-11 | 233.19 |
| 2021-03-10 | 233.19 |
| 2021-03-09 | 233.19 |
| 2021-03-08 | 233.19 |
| 2021-03-05 | 242.85 |
| 2021-03-04 | 242.85 |
| 2021-03-03 | 247.68 |
| 2021-03-02 | 257.34 |
| 2021-03-01 | 266.99 |
| 2021-02-26 | 291.14 |
| 2021-02-25 | 291.14 |
| 2021-02-24 | 252.51 |
| 2021-02-23 | 252.51 |
| 2021-02-22 | 247.68 |
| 2021-02-19 | 223.53 |
| 2021-02-18 | 218.71 |
| 2021-02-17 | 233.19 |
| 2021-02-16 | 238.02 |
| 2021-02-11 | 305.63 |
| 2021-02-10 | 213.88 |
| 2021-02-09 | 213.88 |
| 2021-02-08 | 213.88 |
| 2021-02-05 | 213.88 |
| 2021-02-04 | 213.88 |
| 2021-02-03 | 213.88 |
| 2021-02-02 | 213.88 |
| 2021-02-01 | 213.88 |
| 2021-01-29 | 213.88 |
| 2021-01-28 | 213.88 |
| 2021-01-27 | 213.88 |
| 2021-01-26 | 213.88 |
| 2021-01-25 | 213.88 |
| 2021-01-22 | 213.88 |
| 2021-01-21 | 213.88 |
| 2021-01-20 | 213.88 |
| 2021-01-19 | 213.88 |
| 2021-01-18 | 213.88 |
| 2021-01-15 | 213.88 |
| 2021-01-14 | 213.88 |
| 2021-01-13 | 213.88 |
| 2021-01-12 | 213.88 |
| 2021-01-11 | 213.88 |
| 2021-01-08 | 213.88 |
| 2021-01-07 | 213.88 |
| 2021-01-06 | 213.88 |
| 2021-01-05 | 213.88 |
| 2021-01-04 | 213.88 |
| 2020-12-31 | 213.88 |
| 2020-12-30 | 213.88 |
| 2020-12-29 | 213.88 |
| 2020-12-28 | 213.88 |
| 2020-12-24 | 213.88 |
| 2020-12-23 | 213.88 |
| 2020-12-22 | 213.88 |
| 2020-12-21 | 213.88 |
| 2020-12-18 | 213.88 |
| 2020-12-17 | 213.88 |
| 2020-12-16 | 213.88 |
| 2020-12-15 | 213.88 |
| 2020-12-14 | 213.88 |
| 2020-12-11 | 213.88 |
| 2020-12-10 | 213.88 |
| 2020-12-09 | 213.88 |
| 2020-12-08 | 213.88 |
| 2020-12-07 | 213.88 |
| 2020-12-04 | 213.88 |
| 2020-12-03 | 213.88 |
| 2020-12-02 | 213.88 |
| 2020-12-01 | 213.88 |
| 2020-11-30 | 213.88 |
| 2020-11-27 | 213.88 |
| 2020-11-26 | 213.88 |
| 2020-11-25 | 213.88 |
| 2020-11-24 | 213.88 |
| 2020-11-23 | 213.88 |
| 2020-11-20 | 213.88 |
| 2020-11-19 | 213.88 |
| 2020-11-18 | 213.88 |
| 2020-11-17 | 213.88 |
| 2020-11-16 | 213.88 |
| 2020-11-13 | 213.88 |
| 2020-11-12 | 213.88 |
| 2020-11-11 | 213.88 |
| 2020-11-10 | 213.88 |
| 2020-11-09 | 213.88 |
| 2020-11-06 | 213.88 |
| 2020-11-05 | 213.88 |
| 2020-11-04 | 213.88 |
| 2020-11-03 | 213.88 |
| 2020-11-02 | 213.88 |
| 2020-10-30 | 213.88 |
| 2020-10-29 | 213.88 |
| 2020-10-28 | 213.88 |
| 2020-10-27 | 213.88 |
| 2020-10-23 | 213.88 |
| 2020-10-22 | 213.88 |
| 2020-10-21 | 213.88 |
| 2020-10-20 | 213.88 |
| 2020-10-19 | 213.88 |
| 2020-10-16 | 213.88 |
| 2020-10-15 | 213.88 |
| 2020-10-14 | 213.88 |
| 2020-10-12 | 213.88 |
| 2020-10-09 | 213.88 |
| 2020-10-08 | 213.88 |
| 2020-10-07 | 213.88 |
| 2020-10-06 | 213.88 |
| 2020-10-05 | 213.88 |
| 2020-09-30 | 213.88 |
| 2020-09-29 | 213.88 |
| 2020-09-28 | 213.88 |
| 2020-09-25 | 213.88 |
| 2020-09-24 | 213.88 |
| 2020-09-23 | 213.88 |
| 2020-09-22 | 213.88 |
| 2020-09-21 | 213.88 |
| 2020-09-18 | 213.88 |
| 2020-09-17 | 213.88 |
| 2020-09-16 | 213.88 |
| 2020-09-15 | 213.88 |
| 2020-09-14 | 213.88 |
| 2020-09-11 | 213.88 |
| 2020-09-10 | 213.88 |
| 2020-09-09 | 213.88 |
| 2020-09-08 | 213.88 |
| 2020-09-07 | 213.88 |
| 2020-09-04 | 213.88 |
| 2020-09-03 | 213.88 |
| 2020-09-02 | 213.88 |
| 2020-09-01 | 213.88 |
| 2020-08-31 | 213.88 |
| 2020-08-28 | 213.88 |
| 2020-08-27 | 213.88 |
| 2020-08-26 | 213.88 |
| 2020-08-25 | 213.88 |
| 2020-08-24 | 213.88 |
| 2020-08-21 | 213.88 |
| 2020-08-20 | 213.88 |
| 2020-08-19 | 213.88 |
| 2020-08-18 | 213.88 |
| 2020-08-17 | 213.88 |
| 2020-08-14 | 213.88 |
| 2020-08-13 | 213.88 |
| 2020-08-12 | 213.88 |
| 2020-08-11 | 213.88 |
| 2020-08-10 | 213.88 |
| 2020-08-07 | 213.88 |
| 2020-08-06 | 213.88 |
| 2020-08-05 | 213.88 |
| 2020-08-04 | 213.88 |
| 2020-08-03 | 213.88 |
| 2020-07-31 | 213.88 |
| 2020-07-30 | 213.88 |
| 2020-07-29 | 213.88 |
| 2020-07-28 | 213.88 |
| 2020-07-27 | 213.88 |
| 2020-07-24 | 213.88 |
| 2020-07-23 | 213.88 |
| 2020-07-22 | 213.88 |
| 2020-07-21 | 213.88 |
| 2020-07-20 | 213.88 |
| 2020-07-17 | 213.88 |
| 2020-07-16 | 213.88 |
| 2020-07-15 | 213.88 |
| 2020-07-14 | 213.88 |
| 2020-07-13 | 213.88 |
| 2020-07-10 | 213.88 |
| 2020-07-09 | 213.88 |
| 2020-07-08 | 213.88 |
| 2020-07-07 | 213.88 |
| 2020-07-06 | 213.88 |
| 2020-07-03 | 213.88 |
| 2020-07-02 | 213.88 |
| 2020-06-30 | 213.88 |
| 2020-06-29 | 213.88 |
| 2020-06-26 | 213.88 |
| 2020-06-24 | 213.88 |
| 2020-06-23 | 213.88 |
| 2020-06-22 | 213.88 |
| 2020-06-19 | 213.88 |
| 2020-06-18 | 213.88 |
| 2020-06-17 | 213.88 |
| 2020-06-16 | 213.88 |
| 2020-06-15 | 213.88 |
| 2020-06-12 | 213.88 |
| 2020-06-11 | 213.88 |
| 2020-06-10 | 213.88 |
| 2020-06-09 | 213.88 |
| 2020-06-08 | 213.88 |
| 2020-06-05 | 213.88 |
| 2020-06-04 | 213.88 |
| 2020-06-03 | 213.88 |
| 2020-06-02 | 213.88 |
| 2020-06-01 | 213.88 |
| 2020-05-29 | 213.88 |
| 2020-05-28 | 213.88 |
| 2020-05-27 | 213.88 |
| 2020-05-26 | 213.88 |
| 2020-05-25 | 213.88 |
| 2020-05-22 | 213.88 |
| 2020-05-21 | 213.88 |
| 2020-05-20 | 213.88 |
| 2020-05-19 | 213.88 |
| 2020-05-18 | 213.88 |
| 2020-05-15 | 213.88 |
| 2020-05-14 | 213.88 |
| 2020-05-13 | 213.88 |
| 2020-05-12 | 213.88 |
| 2020-05-11 | 213.88 |
| 2020-05-08 | 213.88 |
| 2020-05-07 | 213.88 |
| 2020-05-06 | 213.88 |
| 2020-05-05 | 213.88 |
| 2020-05-04 | 213.88 |
| 2020-04-29 | 213.88 |
| 2020-04-28 | 213.88 |
| 2020-04-27 | 213.88 |
| 2020-04-24 | 213.88 |
| 2020-04-23 | 213.88 |
| 2020-04-22 | 213.88 |
| 2020-04-21 | 213.88 |
| 2020-04-20 | 213.88 |
| 2020-04-17 | 213.88 |
| 2020-04-16 | 213.88 |
| 2020-04-15 | 213.88 |
| 2020-04-14 | 213.88 |
| 2020-04-09 | 213.88 |
| 2020-04-08 | 213.88 |
| 2020-04-07 | 213.88 |
| 2020-04-06 | 213.88 |
| 2020-04-03 | 213.88 |
| 2020-04-02 | 213.88 |
| 2020-04-01 | 213.88 |
| 2020-03-31 | 213.88 |
| 2020-03-30 | 213.88 |
| 2020-03-27 | 213.88 |
| 2020-03-26 | 213.88 |
| 2020-03-25 | 213.88 |
| 2020-03-24 | 213.88 |
| 2020-03-23 | 213.88 |
| 2020-03-20 | 213.88 |
| 2020-03-19 | 204.22 |
| 2020-03-18 | 238.02 |
| 2020-03-17 | 238.02 |
| 2020-03-16 | 238.02 |
| 2020-03-13 | 238.02 |
| 2020-03-12 | 238.02 |
| 2020-03-11 | 238.02 |
| 2020-03-10 | 242.85 |
| 2020-03-09 | 228.36 |
| 2020-03-06 | 233.19 |
| 2020-03-05 | 233.19 |
| 2020-03-04 | 247.68 |
| 2020-03-03 | 247.68 |
| 2020-03-02 | 247.68 |
| 2020-02-28 | 247.68 |
| 2020-02-27 | 252.51 |
| 2020-02-26 | 247.68 |
| 2020-02-25 | 257.34 |
| 2020-02-24 | 262.17 |
| 2020-02-21 | 286.31 |
| 2020-02-20 | 286.31 |
| 2020-02-19 | 286.31 |
| 2020-02-18 | 271.82 |
| 2020-02-17 | 271.82 |
| 2020-02-14 | 242.85 |
| 2020-02-13 | 281.48 |
| 2020-02-12 | 257.34 |
| 2020-02-11 | 233.19 |
| 2020-02-10 | 218.71 |
| 2020-02-07 | 218.71 |
| 2020-02-06 | 223.53 |
| 2020-02-05 | 213.88 |
| 2020-02-04 | 213.88 |
| 2020-02-03 | 213.88 |
| 2020-01-31 | 204.22 |
| 2020-01-30 | 204.22 |
| 2020-01-29 | 209.05 |
| 2020-01-24 | 213.88 |
| 2020-01-23 | 213.88 |
| 2020-01-22 | 213.88 |
| 2020-01-21 | 213.88 |
| 2020-01-20 | 213.88 |
| 2020-01-17 | 213.88 |
| 2020-01-16 | 213.88 |
| 2020-01-15 | 213.88 |
| 2020-01-14 | 199.39 |
| 2020-01-13 | 228.36 |
| 2020-01-10 | 228.36 |
| 2020-01-09 | 233.19 |
| 2020-01-08 | 233.19 |
| 2020-01-07 | 223.53 |
| 2020-01-06 | 233.19 |
| 2020-01-03 | 228.36 |
| 2020-01-02 | 228.36 |
| 2019-12-31 | 228.36 |
| 2019-12-30 | 228.36 |
| 2019-12-27 | 228.36 |
| 2019-12-24 | 204.22 |
| 2019-12-23 | 180.07 |
| 2019-12-20 | 194.56 |
| 2019-12-19 | 189.73 |
| 2019-12-18 | 266.99 |
| 2019-12-17 | 266.99 |
| 2019-12-16 | 266.99 |
| 2019-12-13 | 266.99 |
| 2019-12-12 | 266.99 |
| 2019-12-11 | 266.99 |
| 2019-12-10 | 281.48 |
| 2019-12-09 | 262.17 |
| 2019-12-06 | 281.48 |
| 2019-12-05 | 262.17 |
| 2019-12-04 | 257.34 |
| 2019-12-03 | 242.85 |
| 2019-12-02 | 213.88 |
| 2019-11-29 | 194.56 |
| 2019-11-28 | 160.76 |
| 2019-11-27 | 160.76 |
| 2019-11-26 | 194.56 |
| 2019-11-25 | 194.56 |
| 2019-11-22 | 175.25 |
| 2019-11-21 | 175.25 |
| 2019-11-20 | 175.25 |
| 2019-11-19 | 175.25 |
| 2019-11-18 | 175.25 |
| 2019-11-15 | 175.25 |
| 2019-11-14 | 194.56 |
| 2019-11-13 | 194.56 |
| 2019-11-12 | 194.56 |
| 2019-11-11 | 209.05 |
| 2019-11-08 | 199.39 |
| 2019-11-07 | 204.22 |
| 2019-11-06 | 213.88 |
| 2019-11-05 | 189.73 |
| 2019-11-04 | 189.73 |
| 2019-11-01 | 189.73 |
| 2019-10-31 | 189.73 |
| 2019-10-30 | 194.56 |
| 2019-10-29 | 194.56 |
| 2019-10-28 | 199.39 |
| 2019-10-25 | 209.05 |
| 2019-10-24 | 209.05 |
| 2019-10-23 | 209.05 |
| 2019-10-22 | 209.05 |
| 2019-10-21 | 209.05 |
| 2019-10-18 | 209.05 |
| 2019-10-17 | 209.05 |
| 2019-10-16 | 209.05 |
| 2019-10-15 | 218.71 |
| 2019-10-14 | 223.53 |
| 2019-10-11 | 233.19 |
| 2019-10-10 | 233.19 |
| 2019-10-09 | 233.19 |
| 2019-10-08 | 242.85 |
| 2019-10-04 | 242.85 |
| 2019-10-03 | 242.85 |
| 2019-10-02 | 242.85 |
| 2019-09-30 | 242.85 |
| 2019-09-27 | 242.85 |
| 2019-09-26 | 242.85 |
| 2019-09-25 | 242.85 |
| 2019-09-24 | 247.68 |
| 2019-09-23 | 247.68 |
| 2019-09-20 | 247.68 |
| 2019-09-19 | 247.68 |
| 2019-09-18 | 247.68 |
| 2019-09-17 | 247.68 |
| 2019-09-16 | 247.68 |
| 2019-09-13 | 247.68 |
| 2019-09-12 | 247.68 |
| 2019-09-11 | 247.68 |
| 2019-09-10 | 252.51 |
| 2019-09-09 | 247.68 |
| 2019-09-06 | 247.68 |
| 2019-09-05 | 247.68 |
| 2019-09-04 | 247.68 |
| 2019-09-03 | 247.68 |
| 2019-09-02 | 247.68 |
| 2019-08-30 | 247.68 |
| 2019-08-29 | 247.68 |
| 2019-08-28 | 247.68 |
| 2019-08-27 | 247.68 |
| 2019-08-26 | 247.68 |
| 2019-08-23 | 247.68 |
| 2019-08-22 | 247.68 |
| 2019-08-21 | 247.68 |
| 2019-08-20 | 247.68 |
| 2019-08-19 | 238.02 |
| 2019-08-16 | 218.71 |
| 2019-08-15 | 213.88 |
| 2019-08-14 | 233.19 |
| 2019-08-13 | 233.19 |
| 2019-08-12 | 228.36 |
| 2019-08-09 | 228.36 |
| 2019-08-08 | 228.36 |
| 2019-08-07 | 228.36 |
| 2019-08-06 | 218.71 |
| 2019-08-05 | 218.71 |
| 2019-08-02 | 247.68 |
| 2019-08-01 | 247.68 |
| 2019-07-31 | 247.68 |
| 2019-07-30 | 247.68 |
| 2019-07-29 | 247.68 |
| 2019-07-26 | 247.68 |
| 2019-07-25 | 247.68 |
| 2019-07-24 | 247.68 |
| 2019-07-23 | 247.68 |
| 2019-07-22 | 266.99 |
| 2019-07-19 | 266.99 |
| 2019-07-18 | 266.99 |
| 2019-07-17 | 266.99 |
| 2019-07-16 | 266.99 |
| 2019-07-15 | 247.68 |
| 2019-07-12 | 262.17 |
| 2019-07-11 | 262.17 |
| 2019-07-10 | 262.17 |
| 2019-07-09 | 247.68 |
| 2019-07-08 | 242.85 |
| 2019-07-05 | 262.17 |
| 2019-07-04 | 257.34 |
| 2019-07-03 | 257.34 |
| 2019-07-02 | 257.34 |
| 2019-06-28 | 257.34 |
| 2019-06-27 | 247.68 |
| 2019-06-26 | 247.68 |
| 2019-06-25 | 247.68 |
| 2019-06-24 | 276.65 |
| 2019-06-21 | 271.82 |
| 2019-06-20 | 271.82 |
| 2019-06-19 | 252.51 |
| 2019-06-18 | 252.51 |
| 2019-06-17 | 252.51 |
| 2019-06-14 | 257.34 |
| 2019-06-13 | 238.02 |
| 2019-06-12 | 247.68 |
| 2019-06-11 | 247.68 |
| 2019-06-10 | 247.68 |
| 2019-06-06 | 247.68 |
| 2019-06-05 | 238.02 |
| 2019-06-04 | 238.02 |
| 2019-06-03 | 247.68 |
| 2019-05-31 | 257.34 |
| 2019-05-30 | 252.51 |
| 2019-05-29 | 252.51 |
| 2019-05-28 | 252.51 |
| 2019-05-27 | 247.68 |
| 2019-05-24 | 238.02 |
| 2019-05-23 | 238.02 |
| 2019-05-22 | 238.02 |
| 2019-05-21 | 228.36 |
| 2019-05-20 | 228.36 |
| 2019-05-17 | 228.36 |
| 2019-05-16 | 228.36 |
| 2019-05-15 | 223.53 |
| 2019-05-14 | 218.71 |
| 2019-05-10 | 218.71 |
| 2019-05-09 | 223.53 |
| 2019-05-08 | 209.05 |
| 2019-05-07 | 209.05 |
| 2019-05-06 | 213.88 |
| 2019-05-03 | 218.71 |
| 2019-05-02 | 218.71 |
| 2019-04-30 | 209.05 |
| 2019-04-29 | 209.05 |
| 2019-04-26 | 204.22 |
| 2019-04-25 | 209.05 |
| 2019-04-24 | 213.88 |
| 2019-04-23 | 213.88 |
| 2019-04-18 | 213.88 |
| 2019-04-17 | 218.71 |
| 2019-04-16 | 223.53 |
| 2019-04-15 | 213.88 |
| 2019-04-12 | 209.05 |
| 2019-04-11 | 209.05 |
| 2019-04-10 | 213.88 |
| 2019-04-09 | 213.88 |
| 2019-04-08 | 209.05 |
| 2019-04-04 | 223.53 |
| 2019-04-03 | 228.36 |
| 2019-04-02 | 238.02 |
| 2019-04-01 | 262.17 |
| 2019-03-29 | 262.17 |
| 2019-03-28 | 257.34 |
| 2019-03-27 | 286.31 |
| 2019-03-26 | 223.53 |
| 2019-03-25 | 223.53 |
| 2019-03-22 | 213.88 |
| 2019-03-21 | 233.19 |
| 2019-03-20 | 238.02 |
| 2019-03-19 | 238.02 |
| 2019-03-18 | 213.88 |
| 2019-03-15 | 223.53 |
| 2019-03-14 | 223.53 |
| 2019-03-13 | 194.56 |
| 2019-03-12 | 194.56 |
| 2019-03-11 | 204.22 |
| 2019-03-08 | 209.05 |
| 2019-03-07 | 209.05 |
| 2019-03-06 | 209.05 |
| 2019-03-05 | 213.88 |
| 2019-03-04 | 209.05 |
| 2019-03-01 | 228.36 |
| 2019-02-28 | 218.71 |
| 2019-02-27 | 218.71 |
| 2019-02-26 | 218.71 |
| 2019-02-25 | 209.05 |
| 2019-02-22 | 242.85 |
| 2019-02-21 | 242.85 |
| 2019-02-20 | 242.85 |
| 2019-02-19 | 252.51 |
| 2019-02-18 | 238.02 |
| 2019-02-15 | 257.34 |
| 2019-02-14 | 262.17 |
| 2019-02-13 | 271.82 |
| 2019-02-12 | 271.82 |
| 2019-02-11 | 281.48 |
| 2019-02-08 | 286.31 |
| 2019-02-04 | 286.31 |
| 2019-02-01 | 286.31 |
| 2019-01-31 | 286.31 |
| 2019-01-30 | 286.31 |
| 2019-01-29 | 286.31 |
| 2019-01-28 | 291.14 |
| 2019-01-25 | 291.14 |
| 2019-01-24 | 300.80 |
| 2019-01-23 | 300.80 |
| 2019-01-22 | 300.80 |
| 2019-01-21 | 310.45 |
| 2019-01-18 | 310.45 |
| 2019-01-17 | 310.45 |
| 2019-01-16 | 310.45 |
| 2019-01-15 | 310.45 |
| 2019-01-14 | 310.45 |
| 2019-01-11 | 310.45 |
| 2019-01-10 | 310.45 |
| 2019-01-09 | 310.45 |
| 2019-01-08 | 310.45 |
| 2019-01-07 | 310.45 |
| 2019-01-04 | 291.14 |
| 2019-01-03 | 310.45 |
| 2019-01-02 | 320.11 |
| 2018-12-31 | 320.11 |
| 2018-12-28 | 320.11 |
| 2018-12-27 | 300.80 |
| 2018-12-24 | 320.11 |
| 2018-12-21 | 320.11 |
| 2018-12-20 | 310.45 |
| 2018-12-19 | 310.45 |
| 2018-12-18 | 291.14 |
| 2018-12-17 | 315.28 |
| 2018-12-14 | 305.63 |
| 2018-12-13 | 291.14 |
| 2018-12-12 | 305.63 |
| 2018-12-11 | 286.31 |
| 2018-12-10 | 286.31 |
| 2018-12-07 | 286.31 |
| 2018-12-06 | 286.31 |
| 2018-12-05 | 286.31 |
| 2018-12-04 | 286.31 |
| 2018-12-03 | 286.31 |
| 2018-11-30 | 310.45 |
| 2018-11-29 | 295.97 |
| 2018-11-28 | 329.77 |
| 2018-11-27 | 329.77 |
| 2018-11-26 | 305.63 |
| 2018-11-23 | 305.63 |
| 2018-11-22 | 286.31 |
| 2018-11-21 | 310.45 |
| 2018-11-20 | 310.45 |
| 2018-11-19 | 295.97 |
| 2018-11-16 | 295.97 |
| 2018-11-15 | 310.45 |
| 2018-11-14 | 329.77 |
| 2018-11-13 | 334.60 |
| 2018-11-12 | 334.60 |
| 2018-11-09 | 334.60 |
| 2018-11-08 | 329.77 |
| 2018-11-07 | 329.77 |
| 2018-11-06 | 329.77 |
| 2018-11-05 | 334.60 |
| 2018-11-02 | 334.60 |
| 2018-11-01 | 329.77 |
| 2018-10-31 | 334.60 |
| 2018-10-30 | 334.60 |
| 2018-10-29 | 334.60 |
| 2018-10-26 | 334.60 |
| 2018-10-25 | 334.60 |
| 2018-10-24 | 339.43 |
| 2018-10-23 | 334.60 |
| 2018-10-22 | 334.60 |
| 2018-10-19 | 339.43 |
| 2018-10-18 | 334.60 |
| 2018-10-16 | 334.60 |
| 2018-10-15 | 334.60 |
| 2018-10-12 | 334.60 |
| 2018-10-11 | 337.25 |
| 2018-10-10 | 332.50 |
| 2018-10-09 | 332.50 |
| 2018-10-08 | 332.50 |
| 2018-10-05 | 308.74 |
| 2018-10-04 | 308.74 |
| 2018-10-03 | 308.74 |
| 2018-10-02 | 308.74 |
| 2018-09-28 | 308.74 |
| 2018-09-27 | 299.23 |
| 2018-09-26 | 299.23 |
| 2018-09-24 | 299.23 |
| 2018-09-21 | 299.23 |
| 2018-09-20 | 299.23 |
| 2018-09-19 | 294.48 |
| 2018-09-18 | 299.23 |
| 2018-09-17 | 303.99 |
| 2018-09-14 | 294.48 |
| 2018-09-13 | 294.48 |
| 2018-09-12 | 299.23 |
| 2018-09-11 | 299.23 |
| 2018-09-10 | 299.23 |
| 2018-09-07 | 299.23 |
| 2018-09-06 | 299.23 |
| 2018-09-05 | 303.99 |
| 2018-09-04 | 303.99 |
| 2018-09-03 | 303.99 |
| 2018-08-31 | 303.99 |
| 2018-08-30 | 294.48 |
| 2018-08-29 | 313.49 |
| 2018-08-28 | 313.49 |
| 2018-08-27 | 303.99 |
| 2018-08-24 | 299.23 |
| 2018-08-23 | 294.48 |
| 2018-08-22 | 294.48 |
| 2018-08-21 | 294.48 |
| 2018-08-20 | 294.48 |
| 2018-08-17 | 294.48 |
| 2018-08-16 | 294.48 |
| 2018-08-15 | 289.73 |
| 2018-08-14 | 289.73 |
| 2018-08-13 | 284.97 |
| 2018-08-10 | 284.97 |
| 2018-08-09 | 284.97 |
| 2018-08-08 | 280.22 |
| 2018-08-07 | 284.97 |
| 2018-08-06 | 280.22 |
| 2018-08-03 | 280.22 |
| 2018-08-02 | 284.97 |
| 2018-08-01 | 280.22 |
| 2018-07-31 | 280.22 |
| 2018-07-30 | 189.92 |
| 2018-07-27 | 189.92 |
| 2018-07-26 | 189.92 |
| 2018-07-25 | 185.17 |
| 2018-07-24 | 194.67 |
| 2018-07-23 | 189.92 |
| 2018-07-20 | 189.92 |
| 2018-07-19 | 189.92 |
| 2018-07-18 | 194.67 |
| 2018-07-17 | 194.67 |
| 2018-07-16 | 194.67 |
| 2018-07-13 | 194.67 |
| 2018-07-12 | 185.17 |
| 2018-07-11 | 185.17 |
| 2018-07-10 | 185.17 |
| 2018-07-09 | 185.17 |
| 2018-07-06 | 180.41 |
| 2018-07-05 | 175.66 |
| 2018-07-04 | 180.41 |
| 2018-07-03 | 185.17 |
| 2018-06-29 | 185.17 |
| 2018-06-28 | 185.17 |
| 2018-06-27 | 185.17 |
| 2018-06-26 | 185.17 |
| 2018-06-25 | 180.41 |
| 2018-06-22 | 180.41 |
| 2018-06-21 | 180.41 |
| 2018-06-20 | 185.17 |
| 2018-06-19 | 185.17 |
| 2018-06-15 | 185.17 |
| 2018-06-14 | 185.17 |
| 2018-06-13 | 189.92 |
| 2018-06-12 | 185.17 |
| 2018-06-11 | 189.92 |
| 2018-06-08 | 180.41 |
| 2018-06-07 | 180.41 |
| 2018-06-06 | 185.17 |
| 2018-06-05 | 185.17 |
| 2018-06-04 | 185.17 |
| 2018-06-01 | 180.41 |
| 2018-05-31 | 178.75 |
| 2018-05-30 | 174.25 |
| 2018-05-29 | 174.25 |
| 2018-05-28 | 174.25 |
| 2018-05-25 | 174.25 |
| 2018-05-24 | 174.25 |
| 2018-05-23 | 174.25 |
| 2018-05-21 | 178.75 |
| 2018-05-18 | 178.75 |
| 2018-05-17 | 178.75 |
| 2018-05-16 | 178.75 |
| 2018-05-15 | 174.25 |
| 2018-05-14 | 174.25 |
| 2018-05-11 | 169.76 |
| 2018-05-10 | 169.76 |
| 2018-05-09 | 169.76 |
| 2018-05-08 | 169.76 |
| 2018-05-07 | 169.76 |
| 2018-05-04 | 169.76 |
| 2018-05-03 | 169.76 |
| 2018-05-02 | 169.76 |
| 2018-04-30 | 169.76 |
| 2018-04-27 | 169.76 |
| 2018-04-26 | 169.76 |
| 2018-04-25 | 165.26 |
| 2018-04-24 | 156.27 |
| 2018-04-23 | 169.76 |
| 2018-04-20 | 169.76 |
| 2018-04-19 | 169.76 |
| 2018-04-18 | 169.76 |
| 2018-04-17 | 178.75 |
| 2018-04-16 | 183.25 |
| 2018-04-13 | 178.75 |
| 2018-04-12 | 178.75 |
| 2018-04-11 | 174.25 |
| 2018-04-10 | 178.75 |
| 2018-04-09 | 178.75 |
| 2018-04-06 | 178.75 |
| 2018-04-04 | 169.76 |
| 2018-04-03 | 165.26 |
| 2018-03-29 | 165.26 |
| 2018-03-28 | 160.77 |
| 2018-03-27 | 165.26 |
| 2018-03-26 | 165.26 |
| 2018-03-23 | 165.26 |
| 2018-03-22 | 169.76 |
| 2018-03-21 | 174.25 |
| 2018-03-20 | 174.25 |
| 2018-03-19 | 165.26 |
| 2018-03-16 | 160.77 |
| 2018-03-15 | 160.77 |
| 2018-03-14 | 160.77 |
| 2018-03-13 | 160.77 |
| 2018-03-12 | 160.77 |
| 2018-03-09 | 160.77 |
| 2018-03-08 | 160.77 |
| 2018-03-07 | 156.27 |
| 2018-03-06 | 160.77 |
| 2018-03-05 | 156.27 |
| 2018-03-02 | 156.27 |
| 2018-03-01 | 156.27 |
| 2018-02-28 | 156.27 |
| 2018-02-27 | 160.77 |
| 2018-02-26 | 160.77 |
| 2018-02-23 | 156.27 |
| 2018-02-22 | 151.77 |
| 2018-02-21 | 160.77 |
| 2018-02-20 | 165.26 |
| 2018-02-15 | 156.27 |
| 2018-02-14 | 156.27 |
| 2018-02-13 | 156.27 |
| 2018-02-12 | 151.77 |
| 2018-02-09 | 160.77 |
| 2018-02-08 | 156.27 |
| 2018-02-07 | 160.77 |
| 2018-02-06 | 160.77 |
| 2018-02-05 | 169.76 |
| 2018-02-02 | 165.26 |
| 2018-02-01 | 165.26 |
| 2018-01-31 | 165.26 |
| 2018-01-30 | 160.77 |
| 2018-01-29 | 165.26 |
| 2018-01-26 | 165.26 |
| 2018-01-25 | 169.76 |
| 2018-01-24 | 160.77 |
| 2018-01-23 | 165.26 |
| 2018-01-22 | 174.25 |
| 2018-01-19 | 169.76 |
| 2018-01-18 | 169.76 |
| 2018-01-17 | 169.76 |
| 2018-01-16 | 174.25 |
| 2018-01-15 | 178.75 |
| 2018-01-12 | 169.76 |
| 2018-01-11 | 169.76 |
| 2018-01-10 | 169.76 |
| 2018-01-09 | 169.76 |
| 2018-01-08 | 169.76 |
| 2018-01-05 | 169.76 |
| 2018-01-04 | 169.76 |
| 2018-01-03 | 169.76 |
| 2018-01-02 | 169.76 |
| 2017-12-29 | 174.25 |
| 2017-12-28 | 174.25 |
| 2017-12-27 | 174.25 |
| 2017-12-22 | 169.76 |
| 2017-12-21 | 169.76 |
| 2017-12-20 | 169.76 |
| 2017-12-19 | 169.76 |
| 2017-12-18 | 169.76 |
| 2017-12-15 | 165.26 |
| 2017-12-14 | 169.76 |
| 2017-12-13 | 174.25 |
| 2017-12-12 | 169.76 |
| 2017-12-11 | 169.76 |
| 2017-12-08 | 169.76 |
| 2017-12-07 | 169.76 |
| 2017-12-06 | 169.76 |
| 2017-12-05 | 160.77 |
| 2017-12-04 | 165.26 |
| 2017-12-01 | 174.25 |
| 2017-11-30 | 174.25 |
| 2017-11-29 | 178.75 |
| 2017-11-28 | 178.75 |
| 2017-11-27 | 183.25 |
| 2017-11-24 | 183.25 |
| 2017-11-23 | 178.75 |
| 2017-11-22 | 174.25 |
| 2017-11-21 | 178.75 |
| 2017-11-20 | 183.25 |
| 2017-11-17 | 183.25 |
| 2017-11-16 | 183.25 |
| 2017-11-15 | 183.25 |
| 2017-11-14 | 178.75 |
| 2017-11-13 | 183.25 |
| 2017-11-10 | 187.74 |
| 2017-11-09 | 192.24 |
| 2017-11-08 | 187.74 |
| 2017-11-07 | 174.25 |
| 2017-11-06 | 174.25 |
| 2017-11-03 | 174.25 |
| 2017-11-02 | 174.25 |
| 2017-11-01 | 174.25 |
| 2017-10-31 | 178.75 |
| 2017-10-30 | 183.25 |
| 2017-10-27 | 187.74 |
| 2017-10-26 | 187.74 |
| 2017-10-25 | 187.74 |
| 2017-10-24 | 187.74 |
| 2017-10-23 | 187.74 |
| 2017-10-20 | 178.75 |
| 2017-10-19 | 169.76 |
| 2017-10-18 | 178.75 |
| 2017-10-17 | 178.75 |
| 2017-10-16 | 183.25 |
| 2017-10-13 | 183.25 |
| 2017-10-12 | 178.75 |
| 2017-10-11 | 178.75 |
| 2017-10-10 | 178.75 |
| 2017-10-09 | 178.75 |
| 2017-10-06 | 183.25 |
| 2017-10-04 | 183.25 |
| 2017-10-03 | 183.25 |
| 2017-09-29 | 178.75 |
| 2017-09-28 | 178.75 |
| 2017-09-27 | 178.75 |
| 2017-09-26 | 183.25 |
| 2017-09-25 | 174.25 |
| 2017-09-22 | 186.62 |
| 2017-09-21 | 182.27 |
| 2017-09-20 | 186.62 |
| 2017-09-19 | 177.93 |
| 2017-09-18 | 182.27 |
| 2017-09-15 | 182.27 |
| 2017-09-14 | 182.27 |
| 2017-09-13 | 182.27 |
| 2017-09-12 | 190.96 |
| 2017-09-11 | 199.65 |
| 2017-09-08 | 190.96 |
| 2017-09-07 | 195.30 |
| 2017-09-06 | 186.62 |
| 2017-09-05 | 186.62 |
| 2017-09-04 | 195.30 |
| 2017-09-01 | 203.99 |
| 2017-08-31 | 208.33 |
| 2017-08-30 | 203.99 |
| 2017-08-29 | 199.65 |
| 2017-08-28 | 199.65 |
| 2017-08-25 | 208.33 |
| 2017-08-24 | 203.99 |
| 2017-08-22 | 195.30 |
| 2017-08-21 | 203.99 |
| 2017-08-18 | 212.67 |
| 2017-08-17 | 208.33 |
| 2017-08-16 | 208.33 |
| 2017-08-15 | 208.33 |
| 2017-08-14 | 195.30 |
| 2017-08-11 | 203.99 |
| 2017-08-10 | 208.33 |
| 2017-08-09 | 212.67 |
| 2017-08-08 | 212.67 |
| 2017-08-07 | 217.02 |
| 2017-08-04 | 217.02 |
| 2017-08-03 | 221.36 |
| 2017-08-02 | 221.36 |
| 2017-08-01 | 230.04 |
| 2017-07-31 | 230.04 |
| 2017-07-28 | 234.39 |
| 2017-07-27 | 234.39 |
| 2017-07-26 | 234.39 |
| 2017-07-25 | 225.70 |
| 2017-07-24 | 251.76 |
| 2017-07-21 | 247.42 |
| 2017-07-20 | 251.76 |
| 2017-07-19 | 251.76 |
| 2017-07-18 | 256.10 |
| 2017-07-17 | 256.10 |
| 2017-07-14 | 251.76 |
| 2017-07-13 | 256.10 |
| 2017-07-12 | 256.10 |
| 2017-07-11 | 256.10 |
| 2017-07-10 | 260.44 |
| 2017-07-07 | 256.10 |
| 2017-07-06 | 260.44 |
| 2017-07-05 | 260.44 |
| 2017-07-04 | 256.10 |
| 2017-07-03 | 260.44 |
| 2017-06-30 | 256.10 |
| 2017-06-29 | 260.44 |
| 2017-06-28 | 260.44 |
| 2017-06-27 | 260.44 |
| 2017-06-26 | 264.79 |
| 2017-06-23 | 256.10 |
| 2017-06-22 | 251.76 |
| 2017-06-21 | 247.42 |
| 2017-06-20 | 247.42 |
| 2017-06-19 | 247.42 |
| 2017-06-16 | 247.42 |
| 2017-06-15 | 251.76 |
| 2017-06-14 | 238.73 |
| 2017-06-13 | 238.73 |
| 2017-06-12 | 234.39 |
| 2017-06-09 | 234.39 |
| 2017-06-08 | 243.07 |
| 2017-06-07 | 243.07 |
| 2017-06-06 | 247.42 |
| 2017-06-05 | 247.42 |
| 2017-06-02 | 247.42 |
| 2017-06-01 | 247.42 |
| 2017-05-31 | 248.41 |
| 2017-05-29 | 244.36 |
| 2017-05-26 | 236.26 |
| 2017-05-25 | 240.31 |
| 2017-05-24 | 244.36 |
| 2017-05-23 | 236.26 |
| 2017-05-22 | 236.26 |
| 2017-05-19 | 232.21 |
| 2017-05-18 | 240.31 |
| 2017-05-17 | 244.36 |
| 2017-05-16 | 232.21 |
| 2017-05-15 | 232.21 |
| 2017-05-12 | 232.21 |
| 2017-05-11 | 240.31 |
| 2017-05-10 | 240.31 |
| 2017-05-09 | 240.31 |
| 2017-05-08 | 240.31 |
| 2017-05-05 | 240.31 |
| 2017-05-04 | 240.31 |
| 2017-05-02 | 236.26 |
| 2017-04-28 | 236.26 |
| 2017-04-27 | 240.31 |
| 2017-04-26 | 236.26 |
| 2017-04-25 | 236.26 |
| 2017-04-24 | 236.26 |
| 2017-04-21 | 236.26 |
| 2017-04-20 | 236.26 |
| 2017-04-19 | 236.26 |
| 2017-04-18 | 244.36 |
| 2017-04-13 | 248.41 |
| 2017-04-12 | 244.36 |
| 2017-04-11 | 248.41 |
| 2017-04-10 | 252.47 |
| 2017-04-07 | 252.47 |
| 2017-04-06 | 256.52 |
| 2017-04-05 | 260.57 |
| 2017-04-03 | 252.47 |
| 2017-03-31 | 252.47 |
| 2017-03-30 | 252.47 |
| 2017-03-29 | 256.52 |
| 2017-03-28 | 256.52 |
| 2017-03-27 | 260.57 |
| 2017-03-24 | 248.41 |
| 2017-03-23 | 256.52 |
| 2017-03-22 | 244.36 |
| 2017-03-21 | 252.47 |
| 2017-03-20 | 256.52 |
| 2017-03-17 | 264.62 |
| 2017-03-16 | 268.67 |
| 2017-03-15 | 248.41 |
| 2017-03-14 | 240.31 |
| 2017-03-13 | 232.21 |
| 2017-03-10 | 224.11 |
| 2017-03-09 | 224.11 |
| 2017-03-08 | 224.11 |
| 2017-03-07 | 228.16 |
| 2017-03-06 | 220.05 |
| 2017-03-03 | 224.11 |
| 2017-03-02 | 224.11 |
| 2017-03-01 | 224.11 |
| 2017-02-28 | 224.11 |
| 2017-02-27 | 220.05 |
| 2017-02-24 | 224.11 |
| 2017-02-23 | 224.11 |
| 2017-02-22 | 224.11 |
| 2017-02-21 | 220.05 |
| 2017-02-20 | 224.11 |
| 2017-02-17 | 228.16 |
| 2017-02-16 | 224.11 |
| 2017-02-15 | 224.11 |
| 2017-02-14 | 228.16 |
| 2017-02-13 | 224.11 |
| 2017-02-10 | 232.21 |
| 2017-02-09 | 232.21 |
| 2017-02-08 | 236.26 |
| 2017-02-07 | 236.26 |
| 2017-02-06 | 240.31 |
| 2017-02-03 | 244.36 |
| 2017-02-02 | 240.31 |
| 2017-02-01 | 240.31 |
| 2017-01-27 | 244.36 |
| 2017-01-26 | 244.36 |
| 2017-01-25 | 240.31 |
| 2017-01-24 | 236.26 |
| 2017-01-23 | 240.31 |
| 2017-01-20 | 240.31 |
| 2017-01-19 | 236.26 |
| 2017-01-18 | 236.26 |
| 2017-01-17 | 232.21 |
| 2017-01-16 | 232.21 |
| 2017-01-13 | 236.26 |
| 2017-01-12 | 236.26 |
| 2017-01-11 | 244.36 |
| 2017-01-10 | 236.26 |
| 2017-01-09 | 224.11 |
| 2017-01-06 | 228.16 |
| 2017-01-05 | 220.05 |
| 2017-01-04 | 220.05 |
| 2017-01-03 | 220.05 |
| 2016-12-30 | 224.11 |
| 2016-12-29 | 224.11 |
| 2016-12-28 | 224.11 |
| 2016-12-23 | 224.11 |
| 2016-12-22 | 228.16 |
| 2016-12-21 | 228.16 |
| 2016-12-20 | 228.16 |
| 2016-12-19 | 228.16 |
| 2016-12-16 | 224.11 |
| 2016-12-15 | 236.26 |
| 2016-12-14 | 240.31 |
| 2016-12-13 | 232.21 |
| 2016-12-12 | 232.21 |
| 2016-12-09 | 240.31 |
| 2016-12-08 | 236.26 |
| 2016-12-07 | 236.26 |
| 2016-12-06 | 248.41 |
| 2016-12-05 | 248.41 |
| 2016-12-02 | 252.47 |
| 2016-12-01 | 252.47 |
| 2016-11-30 | 252.47 |
| 2016-11-29 | 252.47 |
| 2016-11-28 | 236.26 |
| 2016-11-25 | 228.16 |
| 2016-11-24 | 228.16 |
| 2016-11-23 | 224.11 |
| 2016-11-22 | 228.16 |
| 2016-11-21 | 228.16 |
| 2016-11-18 | 224.11 |
| 2016-11-17 | 228.16 |
| 2016-11-16 | 232.21 |
| 2016-11-15 | 232.21 |
| 2016-11-14 | 228.16 |
| 2016-11-11 | 236.26 |
| 2016-11-10 | 236.26 |
| 2016-11-09 | 244.36 |
| 2016-11-08 | 236.26 |
| 2016-11-07 | 248.41 |
| 2016-11-04 | 248.41 |
| 2016-11-03 | 244.36 |
| 2016-11-02 | 248.41 |
| 2016-11-01 | 252.47 |
| 2016-10-31 | 256.52 |
| 2016-10-28 | 252.47 |
| 2016-10-27 | 248.41 |
| 2016-10-26 | 248.41 |
| 2016-10-25 | 248.41 |
| 2016-10-24 | 256.52 |
| 2016-10-20 | 260.57 |
| 2016-10-19 | 260.57 |
| 2016-10-18 | 256.52 |
| 2016-10-17 | 248.41 |
| 2016-10-14 | 256.52 |
| 2016-10-13 | 252.47 |
| 2016-10-12 | 252.47 |
| 2016-10-11 | 260.57 |
| 2016-10-07 | 264.62 |
| 2016-10-06 | 256.52 |
| 2016-10-05 | 252.47 |
| 2016-10-04 | 248.41 |
| 2016-10-03 | 252.47 |
| 2016-09-30 | 244.36 |
| 2016-09-29 | 248.41 |
| 2016-09-28 | 252.47 |
| 2016-09-27 | 244.36 |
| 2016-09-26 | 244.36 |
| 2016-09-23 | 252.47 |
| 2016-09-22 | 248.41 |
| 2016-09-21 | 252.47 |
| 2016-09-20 | 252.47 |
| 2016-09-19 | 244.36 |
| 2016-09-15 | 248.41 |
| 2016-09-14 | 254.09 |
| 2016-09-13 | 250.32 |
| 2016-09-12 | 254.09 |
| 2016-09-09 | 257.85 |
| 2016-09-08 | 254.09 |
| 2016-09-07 | 257.85 |
| 2016-09-06 | 265.39 |
| 2016-09-05 | 261.62 |
| 2016-09-02 | 261.62 |
| 2016-09-01 | 246.55 |
| 2016-08-31 | 246.55 |
| 2016-08-30 | 239.02 |
| 2016-08-29 | 235.25 |
| 2016-08-26 | 220.18 |
| 2016-08-25 | 212.65 |
| 2016-08-24 | 216.42 |
| 2016-08-23 | 223.95 |
| 2016-08-22 | 212.65 |
| 2016-08-19 | 201.35 |
| 2016-08-18 | 197.58 |
| 2016-08-17 | 190.05 |
| 2016-08-16 | 186.28 |
| 2016-08-15 | 190.05 |
| 2016-08-12 | 190.05 |
| 2016-08-11 | 182.52 |
| 2016-08-10 | 182.52 |
| 2016-08-09 | 186.28 |
| 2016-08-08 | 174.98 |
| 2016-08-05 | 174.98 |
| 2016-08-04 | 178.75 |
| 2016-08-03 | 171.21 |
| 2016-08-01 | 171.21 |
| 2016-07-29 | 171.21 |
| 2016-07-28 | 174.98 |
| 2016-07-27 | 174.98 |
| 2016-07-26 | 174.98 |
| 2016-07-25 | 182.52 |
| 2016-07-22 | 186.28 |
| 2016-07-21 | 186.28 |
| 2016-07-20 | 186.28 |
| 2016-07-19 | 178.75 |
| 2016-07-18 | 182.52 |
| 2016-07-15 | 190.05 |
| 2016-07-14 | 190.05 |
| 2016-07-13 | 193.82 |
| 2016-07-12 | 197.58 |
| 2016-07-11 | 193.82 |
| 2016-07-08 | 190.05 |
| 2016-07-07 | 186.28 |
| 2016-07-06 | 190.05 |
| 2016-07-05 | 193.82 |
| 2016-07-04 | 197.58 |
| 2016-06-30 | 186.28 |
| 2016-06-29 | 178.75 |
| 2016-06-28 | 171.21 |
| 2016-06-27 | 171.21 |
| 2016-06-24 | 178.75 |
| 2016-06-23 | 201.35 |
| 2016-06-22 | 227.72 |
| 2016-06-21 | 190.05 |
| 2016-06-20 | 186.28 |
| 2016-06-17 | 186.28 |
| 2016-06-16 | 186.28 |
| 2016-06-15 | 258.15 |
| 2016-06-14 | 258.15 |
| 2016-06-13 | 258.15 |
| 2016-06-10 | 258.15 |
| 2016-06-08 | 258.15 |
| 2016-06-07 | 258.15 |
| 2016-06-06 | 258.15 |
| 2016-06-03 | 258.15 |
| 2016-06-02 | 258.15 |
| 2016-06-01 | 258.15 |
| 2016-05-31 | 258.15 |
| 2016-05-30 | 258.15 |
| 2016-05-27 | 258.15 |
| 2016-05-26 | 258.15 |
| 2016-05-25 | 258.15 |
| 2016-05-24 | 258.15 |
| 2016-05-23 | 258.15 |
| 2016-05-20 | 258.15 |
| 2016-05-19 | 258.15 |
| 2016-05-18 | 258.15 |
| 2016-05-17 | 258.15 |
| 2016-05-16 | 258.15 |
| 2016-05-13 | 258.15 |
| 2016-05-12 | 258.15 |
| 2016-05-11 | 258.15 |
| 2016-05-10 | 258.15 |
| 2016-05-09 | 258.15 |
| 2016-05-06 | 258.15 |
| 2016-05-05 | 258.15 |
| 2016-05-04 | 258.15 |
| 2016-05-03 | 258.15 |
| 2016-04-29 | 258.15 |
| 2016-04-28 | 258.15 |
| 2016-04-27 | 258.15 |
| 2016-04-26 | 258.15 |
| 2016-04-25 | 258.15 |
| 2016-04-22 | 258.15 |
| 2016-04-21 | 258.15 |
| 2016-04-20 | 258.15 |
| 2016-04-19 | 258.15 |
| 2016-04-18 | 258.15 |
| 2016-04-15 | 258.15 |
| 2016-04-14 | 258.15 |
| 2016-04-13 | 258.15 |
| 2016-04-12 | 258.15 |
| 2016-04-11 | 258.15 |
| 2016-04-08 | 258.15 |
| 2016-04-07 | 258.15 |
| 2016-04-06 | 258.15 |
| 2016-04-05 | 258.15 |
| 2016-04-01 | 258.15 |
| 2016-03-31 | 258.15 |
| 2016-03-30 | 258.15 |
| 2016-03-29 | 258.15 |
| 2016-03-24 | 258.15 |
| 2016-03-23 | 258.15 |
| 2016-03-22 | 258.15 |
| 2016-03-21 | 258.15 |
| 2016-03-18 | 258.15 |
| 2016-03-17 | 258.15 |
| 2016-03-16 | 258.15 |
| 2016-03-15 | 258.15 |
| 2016-03-14 | 258.15 |
| 2016-03-11 | 258.15 |
| 2016-03-10 | 258.15 |
| 2016-03-09 | 258.15 |
| 2016-03-08 | 258.15 |
| 2016-03-07 | 258.15 |
| 2016-03-04 | 258.15 |
| 2016-03-03 | 258.15 |
| 2016-03-02 | 258.15 |
| 2016-03-01 | 258.15 |
| 2016-02-29 | 258.15 |
| 2016-02-26 | 258.15 |
| 2016-02-25 | 258.15 |
| 2016-02-24 | 258.15 |
| 2016-02-23 | 258.15 |
| 2016-02-22 | 258.15 |
| 2016-02-19 | 258.15 |
| 2016-02-18 | 258.15 |
| 2016-02-17 | 258.15 |
| 2016-02-16 | 258.15 |
| 2016-02-15 | 258.15 |
| 2016-02-12 | 258.15 |
| 2016-02-11 | 258.15 |
| 2016-02-05 | 258.15 |
| 2016-02-04 | 258.15 |
| 2016-02-03 | 258.15 |
| 2016-02-02 | 258.15 |
| 2016-02-01 | 258.15 |
| 2016-01-29 | 258.15 |
| 2016-01-28 | 258.15 |
| 2016-01-27 | 258.15 |
| 2016-01-26 | 258.15 |
| 2016-01-25 | 258.15 |
| 2016-01-22 | 258.15 |
| 2016-01-21 | 258.15 |
| 2016-01-20 | 258.15 |
| 2016-01-19 | 258.15 |
| 2016-01-18 | 258.15 |
| 2016-01-15 | 258.15 |
| 2016-01-14 | 258.15 |
| 2016-01-13 | 258.15 |
| 2016-01-12 | 258.15 |
| 2016-01-11 | 258.15 |
| 2016-01-08 | 258.15 |
| 2016-01-07 | 258.15 |
| 2016-01-06 | 258.15 |
| 2016-01-05 | 258.15 |
| 2016-01-04 | 258.15 |
| 2015-12-31 | 258.15 |
| 2015-12-30 | 258.15 |
| 2015-12-29 | 258.15 |
| 2015-12-28 | 258.15 |
| 2015-12-24 | 258.15 |
| 2015-12-23 | 258.15 |
| 2015-12-22 | 258.15 |
| 2015-12-21 | 258.15 |
| 2015-12-18 | 258.15 |
| 2015-12-17 | 210.64 |
| 2015-12-16 | 210.64 |
| 2015-12-15 | 210.64 |
| 2015-12-14 | 214.30 |
| 2015-12-11 | 210.64 |
| 2015-12-10 | 217.95 |
| 2015-12-09 | 217.95 |
| 2015-12-08 | 217.95 |
| 2015-12-07 | 217.95 |
| 2015-12-04 | 210.64 |
| 2015-12-03 | 210.64 |
| 2015-12-02 | 210.64 |
| 2015-12-01 | 210.64 |
| 2015-11-30 | 214.30 |
| 2015-11-27 | 210.64 |
| 2015-11-26 | 210.64 |
| 2015-11-25 | 214.30 |
| 2015-11-24 | 210.64 |
| 2015-11-23 | 210.64 |
| 2015-11-20 | 210.64 |
| 2015-11-19 | 210.64 |
| 2015-11-18 | 210.64 |
| 2015-11-17 | 210.64 |
| 2015-11-16 | 210.64 |
| 2015-11-13 | 214.30 |
| 2015-11-12 | 214.30 |
| 2015-11-11 | 210.64 |
| 2015-11-10 | 210.64 |
| 2015-11-09 | 210.64 |
| 2015-11-06 | 214.30 |
| 2015-11-05 | 210.64 |
| 2015-11-04 | 210.64 |
| 2015-11-03 | 214.30 |
| 2015-11-02 | 210.64 |
| 2015-10-30 | 214.30 |
| 2015-10-29 | 214.30 |
| 2015-10-28 | 214.30 |
| 2015-10-27 | 214.30 |
| 2015-10-26 | 210.64 |
| 2015-10-23 | 210.64 |
| 2015-10-22 | 126.88 |
| 2015-10-20 | 126.88 |
| 2015-10-19 | 126.88 |
| 2015-10-16 | 126.88 |
| 2015-10-15 | 126.88 |
| 2015-10-14 | 126.88 |
| 2015-10-13 | 126.88 |
| 2015-10-12 | 126.88 |
| 2015-10-09 | 126.88 |
| 2015-10-08 | 126.88 |
| 2015-10-07 | 126.88 |
| 2015-10-06 | 126.88 |
| 2015-10-05 | 126.88 |
| 2015-10-02 | 126.88 |
| 2015-09-30 | 126.88 |
| 2015-09-29 | 126.88 |
| 2015-09-25 | 126.88 |
| 2015-09-24 | 126.88 |
| 2015-09-23 | 126.88 |
| 2015-09-22 | 126.88 |
| 2015-09-21 | 126.88 |
| 2015-09-18 | 126.88 |
| 2015-09-17 | 126.88 |
| 2015-09-16 | 126.88 |
| 2015-09-15 | 126.88 |
| 2015-09-14 | 126.88 |
| 2015-09-11 | 126.88 |
| 2015-09-10 | 126.88 |
| 2015-09-09 | 126.88 |
| 2015-09-08 | 126.88 |
| 2015-09-07 | 126.88 |
| 2015-09-04 | 126.88 |
| 2015-09-02 | 126.88 |
| 2015-09-01 | 126.88 |
| 2015-08-31 | 126.88 |
| 2015-08-28 | 126.88 |
| 2015-08-27 | 99.38 |
| 2015-08-26 | 95.94 |
| 2015-08-25 | 92.50 |
| 2015-08-24 | 85.63 |
| 2015-08-21 | 99.38 |
| 2015-08-20 | 99.38 |
| 2015-08-19 | 102.82 |
| 2015-08-18 | 106.25 |
| 2015-08-17 | 106.25 |
| 2015-08-14 | 106.25 |
| 2015-08-13 | 106.25 |
| 2015-08-12 | 102.82 |
| 2015-08-11 | 116.57 |
| 2015-08-10 | 109.69 |
| 2015-08-07 | 102.82 |
| 2015-08-06 | 85.63 |
| 2015-08-05 | 89.07 |
| 2015-08-04 | 89.07 |
| 2015-08-03 | 89.07 |
| 2015-07-31 | 95.94 |
| 2015-07-30 | 102.82 |
| 2015-07-29 | 99.38 |
| 2015-07-28 | 99.38 |
| 2015-07-27 | 95.94 |
| 2015-07-24 | 109.69 |
| 2015-07-23 | 116.57 |
| 2015-07-22 | 120.00 |
| 2015-07-21 | 126.88 |
| 2015-07-20 | 123.44 |
| 2015-07-17 | 123.44 |
| 2015-07-16 | 120.00 |
| 2015-07-15 | 123.44 |
| 2015-07-14 | 126.88 |
| 2015-07-13 | 123.44 |
| 2015-07-10 | 123.44 |
| 2015-07-09 | 109.69 |
| 2015-07-08 | 106.25 |
| 2015-07-07 | 120.00 |
| 2015-07-06 | 116.57 |
| 2015-07-03 | 137.19 |
| 2015-07-02 | 137.19 |
| 2015-06-30 | 140.63 |
| 2015-06-29 | 130.32 |
| 2015-06-26 | 140.63 |
| 2015-06-25 | 147.51 |
| 2015-06-24 | 154.38 |
| 2015-06-23 | 154.38 |
| 2015-06-22 | 161.26 |
| 2015-06-19 | 154.38 |
| 2015-06-18 | 161.26 |
| 2015-06-17 | 161.26 |
| 2015-06-16 | 161.26 |
| 2015-06-15 | 150.94 |
| 2015-06-12 | 137.19 |
| 2015-06-11 | 130.32 |
| 2015-06-10 | 126.88 |
| 2015-06-09 | 130.32 |
| 2015-06-08 | 137.19 |
| 2015-06-05 | 140.63 |
| 2015-06-04 | 133.75 |
| 2015-06-03 | 137.19 |
| 2015-06-02 | 137.19 |
| 2015-06-01 | 136.55 |
| 2015-05-29 | 129.98 |
| 2015-05-28 | 133.26 |
| 2015-05-27 | 139.83 |
| 2015-05-26 | 139.83 |
| 2015-05-22 | 126.69 |
| 2015-05-21 | 120.12 |
| 2015-05-20 | 116.83 |
| 2015-05-19 | 110.26 |
| 2015-05-18 | 113.55 |
| 2015-05-15 | 103.69 |
| 2015-05-14 | 97.12 |
| 2015-05-13 | 100.41 |
| 2015-05-12 | 97.12 |
| 2015-05-11 | 97.12 |
| 2015-05-08 | 93.84 |
| 2015-05-07 | 93.84 |
| 2015-05-06 | 100.41 |
| 2015-05-05 | 100.41 |
| 2015-05-04 | 103.69 |
| 2015-04-30 | 93.84 |
| 2015-04-29 | 93.84 |
| 2015-04-28 | 93.84 |
| 2015-04-27 | 90.55 |
| 2015-04-24 | 97.12 |
| 2015-04-23 | 100.41 |
| 2015-04-22 | 106.98 |
| 2015-04-21 | 103.69 |
| 2015-04-20 | 103.69 |
| 2015-04-17 | 113.55 |
| 2015-04-16 | 113.55 |
| 2015-04-15 | 116.83 |
| 2015-04-14 | 120.12 |
| 2015-04-13 | 113.55 |
| 2015-04-10 | 113.55 |
| 2015-04-09 | 120.12 |
| 2015-04-08 | 106.98 |
| 2015-04-02 | 103.69 |
| 2015-04-01 | 110.26 |
| 2015-03-31 | 113.55 |
| 2015-03-30 | 129.98 |
| 2015-03-27 | 126.69 |
| 2015-03-26 | 100.41 |
| 2015-03-25 | 93.84 |
| 2015-03-24 | 93.84 |
| 2015-03-23 | 93.84 |
| 2015-03-20 | 93.84 |
| 2015-03-19 | 77.41 |
| 2015-03-18 | 77.41 |
| 2015-03-17 | 83.98 |
| 2015-03-16 | 80.70 |
| 2015-03-13 | 87.27 |
| 2015-03-12 | 83.98 |
| 2015-03-11 | 83.98 |
| 2015-03-10 | 83.98 |
| 2015-03-09 | 93.84 |
| 2015-03-06 | 93.84 |
| 2015-03-05 | 97.12 |
| 2015-03-04 | 93.84 |
| 2015-03-03 | 103.69 |
| 2015-03-02 | 100.41 |
| 2015-02-27 | 106.98 |
| 2015-02-26 | 113.55 |
| 2015-02-25 | 113.55 |
| 2015-02-24 | 116.83 |
| 2015-02-23 | 113.55 |
| 2015-02-18 | 120.12 |
| 2015-02-17 | 126.69 |
| 2015-02-16 | 116.83 |
| 2015-02-13 | 126.69 |
| 2015-02-12 | 120.12 |
| 2015-02-11 | 123.40 |
| 2015-02-10 | 129.98 |
| 2015-02-09 | 116.83 |
| 2015-02-06 | 129.98 |
| 2015-02-05 | 133.26 |
| 2015-02-04 | 133.26 |
| 2015-02-03 | 133.26 |
| 2015-02-02 | 139.83 |
| 2015-01-30 | 146.40 |
| 2015-01-29 | 149.69 |
| 2015-01-28 | 152.97 |
| 2015-01-27 | 152.97 |
| 2015-01-26 | 152.97 |
| 2015-01-23 | 146.40 |
| 2015-01-22 | 146.40 |
| 2015-01-21 | 143.12 |
| 2015-01-20 | 146.40 |
| 2015-01-19 | 143.12 |
| 2015-01-16 | 149.69 |
| 2015-01-15 | 139.83 |
| 2015-01-14 | 136.55 |
| 2015-01-13 | 133.26 |
| 2015-01-12 | 133.26 |
| 2015-01-09 | 133.26 |
| 2015-01-08 | 133.26 |
| 2015-01-07 | 136.55 |
| 2015-01-06 | 136.55 |
| 2015-01-05 | 136.55 |
| 2015-01-02 | 139.83 |
| 2014-12-31 | 129.98 |
| 2014-12-30 | 129.98 |
| 2014-12-29 | 123.40 |
| 2014-12-24 | 126.69 |
| 2014-12-23 | 126.69 |
| 2014-12-22 | 136.55 |
| 2014-12-19 | 136.55 |
| 2014-12-18 | 126.69 |
| 2014-12-17 | 126.69 |
| 2014-12-16 | 133.26 |
| 2014-12-15 | 126.69 |
| 2014-12-12 | 126.69 |
| 2014-12-11 | 129.98 |
| 2014-12-10 | 110.26 |
| 2014-12-09 | 120.12 |
| 2014-12-08 | 136.55 |
| 2014-12-05 | 146.40 |
| 2014-12-04 | 146.40 |
| 2014-12-03 | 139.83 |
| 2014-12-02 | 146.40 |
| 2014-12-01 | 146.40 |
| 2014-11-28 | 152.97 |
| 2014-11-27 | 152.97 |
| 2014-11-26 | 156.26 |
| 2014-11-25 | 166.11 |
| 2014-11-24 | 169.40 |
| 2014-11-21 | 162.83 |
| 2014-11-20 | 162.83 |
| 2014-11-19 | 159.54 |
| 2014-11-18 | 159.54 |
| 2014-11-17 | 162.83 |
| 2014-11-14 | 172.69 |
| 2014-11-13 | 146.40 |
| 2014-11-12 | 149.69 |
| 2014-11-11 | 139.83 |
| 2014-11-10 | 133.26 |
| 2014-11-07 | 136.55 |
| 2014-11-06 | 143.12 |
| 2014-11-05 | 133.26 |
| 2014-11-04 | 120.12 |
| 2014-11-03 | 126.69 |
| 2014-10-31 | 110.26 |
| 2014-10-30 | 113.55 |
| 2014-10-29 | 106.98 |
| 2014-10-28 | 113.55 |
| 2014-10-27 | 90.55 |
| 2014-10-24 | 93.84 |
| 2014-10-23 | 93.84 |
| 2014-10-22 | 97.12 |
| 2014-10-21 | 97.12 |
| 2014-10-20 | 90.55 |
| 2014-10-17 | 100.41 |
| 2014-10-16 | 97.12 |
| 2014-10-15 | 90.55 |
| 2014-10-14 | 87.27 |
| 2014-10-13 | 83.98 |
| 2014-10-10 | 87.27 |
| 2014-10-09 | 83.98 |
| 2014-10-08 | 83.98 |
| 2014-10-07 | 83.98 |
| 2014-10-06 | 83.65 |
| 2014-10-03 | 80.49 |
| 2014-09-30 | 83.65 |
| 2014-09-29 | 80.49 |
| 2014-09-26 | 86.82 |
| 2014-09-25 | 83.65 |
| 2014-09-24 | 86.82 |
| 2014-09-23 | 86.82 |
| 2014-09-22 | 83.65 |
| 2014-09-19 | 89.98 |
| 2014-09-18 | 83.65 |
| 2014-09-17 | 83.65 |
| 2014-09-16 | 83.65 |
| 2014-09-15 | 93.15 |
| 2014-09-12 | 93.15 |
| 2014-09-11 | 80.49 |
| 2014-09-10 | 70.99 |
| 2014-09-08 | 74.15 |
| 2014-09-05 | 77.32 |
| 2014-09-04 | 70.99 |
| 2014-09-03 | 74.15 |
| 2014-09-02 | 70.99 |
| 2014-09-01 | 70.99 |
| 2014-08-29 | 70.99 |
| 2014-08-28 | 64.65 |
| 2014-08-27 | 70.99 |
| 2014-08-26 | 89.98 |
| 2014-08-25 | 28.24 |
| 2014-08-22 | 32.99 |
| 2014-08-21 | 29.82 |
| 2014-08-20 | 34.57 |
| 2014-08-19 | 32.99 |
| 2014-08-18 | 34.57 |
| 2014-08-15 | 34.57 |
| 2014-08-14 | 34.57 |
| 2014-08-13 | 36.16 |
| 2014-08-12 | 37.74 |
| 2014-08-11 | 29.82 |
| 2014-08-08 | 28.24 |
| 2014-08-07 | 28.24 |
| 2014-08-06 | 23.49 |
| 2014-08-05 | 28.24 |
| 2014-08-04 | 28.24 |
| 2014-08-01 | 25.07 |
| 2014-07-31 | 26.66 |
| 2014-07-30 | 26.66 |
| 2014-07-29 | 26.66 |
| 2014-07-28 | 26.66 |
| 2014-07-25 | 21.91 |
| 2014-07-24 | 26.66 |
| 2014-07-23 | 29.82 |
| 2014-07-22 | 28.24 |
| 2014-07-21 | 23.49 |
| 2014-07-18 | 23.49 |
| 2014-07-17 | 23.49 |
| 2014-07-16 | 26.66 |
| 2014-07-15 | 28.24 |
| 2014-07-14 | 26.66 |
| 2014-07-11 | 26.66 |
| 2014-07-10 | 26.66 |
| 2014-07-09 | 28.24 |
| 2014-07-08 | 32.99 |
| 2014-07-07 | 29.82 |
| 2014-07-04 | 23.49 |
| 2014-07-03 | 21.91 |
| 2014-07-02 | 21.91 |
| 2014-06-30 | 20.32 |
| 2014-06-27 | 23.49 |
| 2014-06-26 | 23.49 |
| 2014-06-25 | 23.49 |
| 2014-06-24 | 17.16 |
| 2014-06-23 | 17.16 |
| 2014-06-20 | 17.16 |
| 2014-06-19 | 15.57 |
| 2014-06-18 | 21.91 |
| 2014-06-17 | 23.49 |
| 2014-06-16 | 20.32 |
| 2014-06-13 | 26.66 |
| 2014-06-12 | 15.57 |
| 2014-06-11 | 15.57 |
| 2014-06-10 | 15.57 |
| 2014-06-09 | 10.82 |
| 2014-06-06 | 10.82 |
| 2014-06-05 | 10.82 |
| 2014-06-04 | 12.41 |
| 2014-06-03 | 13.99 |
| 2014-05-30 | 15.57 |
| 2014-05-29 | 13.99 |
| 2014-05-28 | 15.57 |
| 2014-05-27 | 15.57 |
| 2014-05-26 | 16.75 |
| 2014-05-23 | 18.26 |
| 2014-05-22 | 18.26 |
| 2014-05-21 | 15.23 |
| 2014-05-20 | 21.29 |
| 2014-05-19 | 19.78 |
| 2014-05-16 | 19.78 |
| 2014-05-15 | 19.78 |
| 2014-05-14 | 24.33 |
| 2014-05-13 | 16.75 |
| 2014-05-12 | 22.81 |
| 2014-05-09 | 22.81 |
| 2014-05-08 | 22.81 |
| 2014-05-07 | 24.33 |
| 2014-05-05 | 21.29 |
| 2014-05-02 | 21.29 |
| 2014-04-30 | 21.29 |
| 2014-04-29 | 24.33 |
| 2014-04-28 | 27.36 |
| 2014-04-25 | 33.42 |
| 2014-04-24 | 33.42 |
| 2014-04-23 | 33.42 |
| 2014-04-22 | 31.91 |
| 2014-04-17 | 30.39 |
| 2014-04-16 | 33.42 |
| 2014-04-15 | 36.46 |
| 2014-04-14 | 36.46 |
| 2014-04-11 | 36.46 |
| 2014-04-10 | 33.42 |
| 2014-04-09 | 30.39 |
| 2014-04-08 | 30.39 |
| 2014-04-07 | 30.39 |
| 2014-04-04 | 27.36 |
| 2014-04-03 | 27.36 |
| 2014-04-02 | 27.36 |
| 2014-04-01 | 25.84 |
| 2014-03-31 | 25.84 |
| 2014-03-28 | 27.36 |
| 2014-03-27 | 30.39 |
| 2014-03-26 | 30.39 |
| 2014-03-25 | 30.39 |
| 2014-03-24 | 28.87 |
| 2014-03-21 | 30.39 |
| 2014-03-20 | 30.39 |
| 2014-03-19 | 31.91 |
| 2014-03-18 | 34.94 |
| 2014-03-17 | 41.00 |
| 2014-03-14 | 27.36 |
| 2014-03-13 | 27.36 |
| 2014-03-12 | 25.84 |
| 2014-03-11 | 27.36 |
| 2014-03-10 | 27.36 |
| 2014-03-07 | 30.39 |
| 2014-03-06 | 31.91 |
| 2014-03-05 | 31.91 |
| 2014-03-04 | 31.91 |
| 2014-03-03 | 31.91 |
| 2014-02-28 | 31.91 |
| 2014-02-27 | 30.39 |
| 2014-02-26 | 27.36 |
| 2014-02-25 | 30.39 |
| 2014-02-24 | 30.39 |
| 2014-02-21 | 28.87 |
| 2014-02-20 | 30.39 |
| 2014-02-19 | 30.39 |
| 2014-02-18 | 30.39 |
| 2014-02-17 | 34.94 |
| 2014-02-14 | 31.91 |
| 2014-02-13 | 28.87 |
| 2014-02-12 | 31.91 |
| 2014-02-11 | 33.42 |
| 2014-02-10 | 33.42 |
| 2014-02-07 | 33.42 |
| 2014-02-06 | 30.39 |
| 2014-02-05 | 36.46 |
| 2014-02-04 | 31.91 |
| 2014-01-30 | 34.94 |
| 2014-01-29 | 34.94 |
| 2014-01-28 | 34.94 |
| 2014-01-27 | 34.94 |
| 2014-01-24 | 34.94 |
| 2014-01-23 | 36.46 |
| 2014-01-22 | 36.46 |
| 2014-01-21 | 34.94 |
| 2014-01-20 | 36.46 |
| 2014-01-17 | 41.00 |
| 2014-01-16 | 37.97 |
| 2014-01-15 | 33.42 |
| 2014-01-14 | 39.49 |
| 2014-01-13 | 41.00 |
| 2014-01-10 | 41.00 |
| 2014-01-09 | 33.42 |
| 2014-01-08 | 33.42 |
| 2014-01-07 | 33.42 |
| 2014-01-06 | 30.39 |
| 2014-01-03 | 30.39 |
| 2014-01-02 | 33.42 |
| 2013-12-31 | 33.42 |
| 2013-12-30 | 33.42 |
| 2013-12-27 | 33.42 |
| 2013-12-24 | 33.42 |
| 2013-12-23 | 39.49 |
| 2013-12-20 | 39.49 |
| 2013-12-19 | 41.00 |
| 2013-12-18 | 42.52 |
| 2013-12-17 | 44.04 |
| 2013-12-16 | 42.52 |
| 2013-12-13 | 45.55 |
| 2013-12-12 | 44.04 |
| 2013-12-11 | 45.55 |
| 2013-12-10 | 48.59 |
| 2013-12-09 | 45.55 |
| 2013-12-06 | 48.59 |
| 2013-12-05 | 50.10 |
| 2013-12-04 | 50.10 |
| 2013-12-03 | 51.62 |
| 2013-12-02 | 50.10 |
| 2013-11-29 | 48.59 |
| 2013-11-28 | 48.59 |
| 2013-11-27 | 48.59 |
| 2013-11-26 | 48.59 |
| 2013-11-25 | 50.10 |
| 2013-11-22 | 48.59 |
| 2013-11-21 | 47.07 |
| 2013-11-20 | 47.07 |
| 2013-11-19 | 47.07 |
| 2013-11-18 | 48.59 |
| 2013-11-15 | 48.59 |
| 2013-11-14 | 48.59 |
| 2013-11-13 | 50.10 |
| 2013-11-12 | 47.07 |
| 2013-11-11 | 47.07 |
| 2013-11-08 | 51.62 |
| 2013-11-07 | 48.59 |
| 2013-11-06 | 50.10 |
| 2013-11-05 | 51.62 |
| 2013-11-04 | 51.62 |
| 2013-11-01 | 51.62 |
| 2013-10-31 | 51.62 |
| 2013-10-30 | 48.59 |
| 2013-10-29 | 51.62 |
| 2013-10-28 | 50.10 |
| 2013-10-25 | 51.62 |
| 2013-10-24 | 51.62 |
| 2013-10-23 | 51.62 |
| 2013-10-22 | 54.65 |
| 2013-10-21 | 57.68 |
| 2013-10-18 | 54.65 |
| 2013-10-17 | 60.71 |
| 2013-10-16 | 66.78 |
| 2013-10-15 | 60.71 |
| 2013-10-11 | 54.65 |
| 2013-10-10 | 60.71 |
| 2013-10-09 | 60.71 |
| 2013-10-08 | 54.65 |
| 2013-10-07 | 57.68 |
| 2013-10-04 | 54.71 |
| 2013-10-03 | 54.71 |
| 2013-10-02 | 60.66 |
| 2013-09-30 | 60.66 |
| 2013-09-27 | 60.66 |
| 2013-09-26 | 57.68 |
| 2013-09-25 | 54.71 |
| 2013-09-24 | 57.68 |
| 2013-09-23 | 51.73 |
| 2013-09-19 | 39.83 |
| 2013-09-18 | 44.29 |
| 2013-09-17 | 45.78 |
| 2013-09-16 | 45.78 |
| 2013-09-13 | 41.32 |
| 2013-09-12 | 44.29 |
| 2013-09-11 | 44.29 |
| 2013-09-10 | 45.78 |
| 2013-09-09 | 42.81 |
| 2013-09-06 | 41.32 |
| 2013-09-05 | 42.81 |
| 2013-09-04 | 44.29 |
| 2013-09-03 | 41.32 |
| 2013-09-02 | 47.27 |
| 2013-08-30 | 47.27 |
| 2013-08-29 | 41.32 |
| 2013-08-28 | 42.81 |
| 2013-08-27 | 45.78 |
| 2013-08-26 | 45.78 |
| 2013-08-23 | 48.76 |
| 2013-08-22 | 47.27 |
| 2013-08-21 | 45.78 |
| 2013-08-20 | 45.78 |
| 2013-08-19 | 48.76 |
| 2013-08-16 | 66.61 |
| 2013-08-15 | 69.58 |
| 2013-08-13 | 66.61 |
| 2013-08-12 | 66.61 |
| 2013-08-09 | 66.61 |
| 2013-08-08 | 66.61 |
| 2013-08-07 | 66.61 |
| 2013-08-06 | 66.61 |
| 2013-08-05 | 66.61 |
| 2013-08-02 | 66.61 |
| 2013-08-01 | 66.61 |
| 2013-07-31 | 69.58 |
| 2013-07-30 | 63.63 |
| 2013-07-29 | 66.61 |
| 2013-07-26 | 72.56 |
| 2013-07-25 | 72.56 |
| 2013-07-24 | 69.58 |
| 2013-07-23 | 69.58 |
| 2013-07-22 | 69.58 |
| 2013-07-19 | 69.58 |
| 2013-07-18 | 69.58 |
| 2013-07-17 | 69.58 |
| 2013-07-16 | 69.58 |
| 2013-07-15 | 69.58 |
| 2013-07-12 | 72.56 |
| 2013-07-11 | 72.56 |
| 2013-07-10 | 72.56 |
| 2013-07-09 | 66.61 |
| 2013-07-08 | 63.63 |
| 2013-07-05 | 75.53 |
| 2013-07-04 | 72.56 |
| 2013-07-03 | 72.56 |
| 2013-07-02 | 75.53 |
| 2013-06-28 | 75.53 |
| 2013-06-27 | 69.58 |
| 2013-06-26 | 69.58 |
| 2013-06-25 | 66.61 |
| 2013-06-24 | 66.61 |
| 2013-06-21 | 66.61 |
| 2013-06-20 | 72.56 |
| 2013-06-19 | 72.56 |
| 2013-06-18 | 75.53 |
| 2013-06-17 | 75.53 |
| 2013-06-14 | 75.53 |
| 2013-06-13 | 63.63 |
| 2013-06-11 | 72.56 |
| 2013-06-10 | 75.53 |
| 2013-06-07 | 72.56 |
| 2013-06-06 | 72.56 |
| 2013-06-05 | 72.56 |
| 2013-06-04 | 72.56 |
| 2013-06-03 | 72.56 |
| 2013-05-31 | 72.56 |
| 2013-05-30 | 72.56 |
| 2013-05-29 | 72.56 |
| 2013-05-28 | 72.56 |
| 2013-05-27 | 72.56 |
| 2013-05-24 | 72.56 |
| 2013-05-23 | 69.58 |
| 2013-05-22 | 72.56 |
| 2013-05-21 | 72.56 |
| 2013-05-20 | 71.72 |
| 2013-05-16 | 71.72 |
| 2013-05-15 | 71.72 |
| 2013-05-14 | 74.69 |
| 2013-05-13 | 80.61 |
| 2013-05-10 | 86.53 |
| 2013-05-09 | 83.57 |
| 2013-05-08 | 86.53 |
| 2013-05-07 | 83.57 |
| 2013-05-06 | 83.57 |
| 2013-05-03 | 80.61 |
| 2013-05-02 | 83.57 |
| 2013-04-30 | 86.53 |
| 2013-04-29 | 92.45 |
| 2013-04-26 | 89.49 |
| 2013-04-25 | 92.45 |
| 2013-04-24 | 92.45 |
| 2013-04-23 | 89.49 |
| 2013-04-22 | 95.41 |
| 2013-04-19 | 92.45 |
| 2013-04-18 | 86.53 |
| 2013-04-17 | 86.53 |
| 2013-04-16 | 89.49 |
| 2013-04-15 | 98.37 |
| 2013-04-12 | 98.37 |
| 2013-04-11 | 98.37 |
| 2013-04-10 | 98.37 |
| 2013-04-09 | 98.37 |
| 2013-04-08 | 98.37 |
| 2013-04-05 | 98.37 |
| 2013-04-03 | 104.29 |
| 2013-04-02 | 101.33 |
| 2013-03-28 | 104.29 |
| 2013-03-27 | 104.29 |
| 2013-03-26 | 104.29 |
| 2013-03-25 | 104.29 |
| 2013-03-22 | 101.33 |
| 2013-03-21 | 107.25 |
| 2013-03-20 | 107.25 |
| 2013-03-19 | 107.25 |
| 2013-03-18 | 104.29 |
| 2013-03-15 | 107.25 |
| 2013-03-14 | 110.22 |
| 2013-03-13 | 107.25 |
| 2013-03-12 | 107.25 |
| 2013-03-11 | 104.29 |
| 2013-03-08 | 104.29 |
| 2013-03-07 | 107.25 |
| 2013-03-06 | 110.22 |
| 2013-03-05 | 107.25 |
| 2013-03-04 | 95.41 |
| 2013-03-01 | 92.45 |
| 2013-02-28 | 92.45 |
| 2013-02-27 | 92.45 |
| 2013-02-26 | 98.37 |
| 2013-02-25 | 98.37 |
| 2013-02-22 | 104.29 |
| 2013-02-21 | 104.29 |
| 2013-02-20 | 104.29 |
| 2013-02-19 | 104.29 |
| 2013-02-18 | 98.37 |
| 2013-02-15 | 89.49 |
| 2013-02-14 | 95.41 |
| 2013-02-08 | 107.25 |
| 2013-02-07 | 110.22 |
| 2013-02-06 | 116.14 |
| 2013-02-05 | 113.18 |
| 2013-02-04 | 113.18 |
| 2013-02-01 | 116.14 |
| 2013-01-31 | 133.90 |
| 2013-01-30 | 136.86 |
| 2013-01-29 | 139.82 |
| 2013-01-28 | 133.90 |
| 2013-01-25 | 133.90 |
| 2013-01-24 | 136.86 |
| 2013-01-23 | 142.78 |
| 2013-01-22 | 148.71 |
| 2013-01-21 | 139.82 |
| 2013-01-18 | 130.94 |
| 2013-01-17 | 133.90 |
| 2013-01-16 | 133.90 |
| 2013-01-15 | 136.86 |
| 2013-01-14 | 130.94 |
| 2013-01-11 | 133.90 |
| 2013-01-10 | 133.90 |
| 2013-01-09 | 133.90 |
| 2013-01-08 | 133.90 |
| 2013-01-07 | 136.86 |
| 2013-01-04 | 130.94 |
| 2013-01-03 | 130.94 |
| 2013-01-02 | 125.02 |
| 2012-12-31 | 125.02 |
| 2012-12-28 | 125.02 |
| 2012-12-27 | 122.06 |
| 2012-12-24 | 125.02 |
| 2012-12-21 | 125.02 |
| 2012-12-20 | 130.94 |
| 2012-12-19 | 127.98 |
| 2012-12-18 | 119.10 |
| 2012-12-17 | 122.06 |
| 2012-12-14 | 130.94 |
| 2012-12-13 | 130.94 |
| 2012-12-12 | 130.94 |
| 2012-12-11 | 125.02 |
| 2012-12-10 | 136.86 |
| 2012-12-07 | 136.86 |
| 2012-12-06 | 136.86 |
| 2012-12-05 | 145.74 |
| 2012-12-04 | 133.90 |
| 2012-12-03 | 136.86 |
| 2012-11-30 | 133.90 |
| 2012-11-29 | 110.22 |
| 2012-11-28 | 125.02 |
| 2012-11-27 | 127.98 |
| 2012-11-26 | 133.90 |
| 2012-11-23 | 133.90 |
| 2012-11-22 | 133.90 |
| 2012-11-21 | 136.86 |
| 2012-11-20 | 136.86 |
| 2012-11-19 | 136.86 |
| 2012-11-16 | 136.86 |
| 2012-11-15 | 136.86 |
| 2012-11-14 | 136.86 |
| 2012-11-13 | 133.90 |
| 2012-11-12 | 133.90 |
| 2012-11-09 | 133.90 |
| 2012-11-08 | 133.90 |
| 2012-11-07 | 139.82 |
| 2012-11-06 | 133.90 |
| 2012-11-05 | 133.90 |
| 2012-11-02 | 136.86 |
| 2012-11-01 | 133.90 |
| 2012-10-31 | 133.90 |
| 2012-10-30 | 139.82 |
| 2012-10-29 | 139.82 |
| 2012-10-26 | 139.82 |
| 2012-10-25 | 151.67 |
| 2012-10-24 | 151.67 |
| 2012-10-22 | 151.67 |
| 2012-10-19 | 151.67 |
| 2012-10-18 | 154.63 |
| 2012-10-17 | 157.59 |
| 2012-10-16 | 148.71 |
| 2012-10-15 | 151.67 |
| 2012-10-12 | 139.82 |
| 2012-10-11 | 136.86 |
| 2012-10-10 | 145.74 |
| 2012-10-09 | 154.63 |
| 2012-10-08 | 157.59 |
| 2012-10-05 | 157.59 |
| 2012-10-04 | 157.59 |
| 2012-10-03 | 160.48 |
| 2012-09-28 | 160.48 |
| 2012-09-27 | 151.80 |
| 2012-09-26 | 154.69 |
| 2012-09-25 | 163.38 |
| 2012-09-24 | 154.69 |
| 2012-09-21 | 160.48 |
| 2012-09-20 | 163.38 |
| 2012-09-19 | 154.69 |
| 2012-09-18 | 157.59 |
| 2012-09-17 | 183.64 |
| 2012-09-14 | 186.53 |
| 2012-09-13 | 183.64 |
| 2012-09-12 | 186.53 |
| 2012-09-11 | 186.53 |
| 2012-09-10 | 186.53 |
| 2012-09-07 | 203.90 |
| 2012-09-06 | 203.90 |
| 2012-09-05 | 203.90 |
| 2012-09-04 | 189.42 |
| 2012-09-03 | 195.21 |
| 2012-08-31 | 215.47 |
| 2012-08-30 | 203.90 |
| 2012-08-29 | 206.79 |
| 2012-08-28 | 218.37 |
| 2012-08-27 | 206.79 |
| 2012-08-24 | 206.79 |
| 2012-08-23 | 206.79 |
| 2012-08-22 | 206.79 |
| 2012-08-21 | 218.37 |
| 2012-08-20 | 218.37 |
| 2012-08-17 | 218.37 |
| 2012-08-16 | 221.26 |
| 2012-08-15 | 232.84 |
| 2012-08-14 | 235.73 |
| 2012-08-13 | 235.73 |
| 2012-08-10 | 235.73 |
| 2012-08-09 | 232.84 |
| 2012-08-08 | 238.63 |
| 2012-08-07 | 235.73 |
| 2012-08-06 | 235.73 |
| 2012-08-03 | 235.73 |
| 2012-08-02 | 235.73 |
| 2012-08-01 | 229.94 |
| 2012-07-31 | 238.63 |
| 2012-07-30 | 221.26 |
| 2012-07-27 | 229.94 |
| 2012-07-26 | 221.26 |
| 2012-07-25 | 232.84 |
| 2012-07-24 | 241.52 |
| 2012-07-23 | 250.20 |
| 2012-07-20 | 241.52 |
| 2012-07-19 | 232.84 |
| 2012-07-18 | 238.63 |
| 2012-07-17 | 244.41 |
| 2012-07-16 | 229.94 |
| 2012-07-13 | 229.94 |
| 2012-07-12 | 218.37 |
| 2012-07-11 | 227.05 |
| 2012-07-10 | 229.94 |
| 2012-07-09 | 241.52 |
| 2012-07-06 | 241.52 |
| 2012-07-05 | 238.63 |
| 2012-07-04 | 241.52 |
| 2012-07-03 | 253.10 |
| 2012-06-29 | 258.89 |
| 2012-06-28 | 264.67 |
| 2012-06-27 | 267.57 |
| 2012-06-26 | 264.67 |
| 2012-06-25 | 267.57 |
| 2012-06-22 | 273.36 |
| 2012-06-21 | 276.25 |
| 2012-06-20 | 270.46 |
| 2012-06-19 | 270.46 |
| 2012-06-18 | 267.57 |
| 2012-06-15 | 267.57 |
| 2012-06-14 | 267.57 |
| 2012-06-13 | 267.57 |
| 2012-06-12 | 267.57 |
| 2012-06-11 | 264.67 |
| 2012-06-08 | 264.67 |
| 2012-06-07 | 264.67 |
| 2012-06-06 | 264.67 |
| 2012-06-05 | 261.78 |
| 2012-06-04 | 276.25 |
| 2012-06-01 | 287.83 |
| 2012-05-31 | 287.83 |
| 2012-05-30 | 302.30 |
| 2012-05-29 | 302.30 |
| 2012-05-28 | 276.25 |
| 2012-05-25 | 282.04 |
| 2012-05-24 | 296.51 |
| 2012-05-23 | 276.25 |
| 2012-05-22 | 284.93 |
| 2012-05-21 | 296.51 |
| 2012-05-18 | 290.93 |
| 2012-05-17 | 290.93 |
| 2012-05-16 | 282.55 |
| 2012-05-15 | 304.89 |
| 2012-05-14 | 299.30 |
| 2012-05-11 | 307.68 |
| 2012-05-10 | 310.47 |
| 2012-05-09 | 302.10 |
| 2012-05-08 | 313.27 |
| 2012-05-07 | 313.27 |
| 2012-05-04 | 318.85 |
| 2012-05-03 | 318.85 |
| 2012-05-02 | 307.68 |
| 2012-04-30 | 318.85 |
| 2012-04-27 | 327.23 |
| 2012-04-26 | 324.43 |
| 2012-04-25 | 327.23 |
| 2012-04-24 | 327.23 |
| 2012-04-23 | 327.23 |
| 2012-04-20 | 327.23 |
| 2012-04-19 | 327.23 |
| 2012-04-18 | 318.85 |
| 2012-04-17 | 318.85 |
| 2012-04-16 | 296.51 |
| 2012-04-13 | 304.89 |
| 2012-04-12 | 310.47 |
| 2012-04-11 | 316.06 |
| 2012-04-10 | 313.27 |
| 2012-04-05 | 313.27 |
| 2012-04-03 | 304.89 |
| 2012-04-02 | 296.51 |
| 2012-03-30 | 293.72 |
| 2012-03-29 | 293.72 |
| 2012-03-28 | 290.93 |
| 2012-03-27 | 290.93 |
| 2012-03-26 | 293.72 |
| 2012-03-23 | 293.72 |
| 2012-03-22 | 304.89 |
| 2012-03-21 | 290.93 |
| 2012-03-20 | 293.72 |
| 2012-03-19 | 288.13 |
| 2012-03-16 | 304.89 |
| 2012-03-15 | 302.10 |
| 2012-03-14 | 302.10 |
| 2012-03-13 | 290.93 |
| 2012-03-12 | 285.34 |
| 2012-03-09 | 285.34 |
| 2012-03-08 | 288.13 |
| 2012-03-07 | 282.55 |
| 2012-03-06 | 282.55 |
| 2012-03-05 | 288.13 |
| 2012-03-02 | 285.34 |
| 2012-03-01 | 279.76 |
| 2012-02-29 | 285.34 |
| 2012-02-28 | 274.17 |
| 2012-02-27 | 276.96 |
| 2012-02-24 | 282.55 |
| 2012-02-23 | 285.34 |
| 2012-02-22 | 293.72 |
| 2012-02-21 | 263.00 |
| 2012-02-20 | 271.38 |
| 2012-02-17 | 246.25 |
| 2012-02-16 | 246.25 |
| 2012-02-15 | 243.46 |
| 2012-02-14 | 249.04 |
| 2012-02-13 | 254.63 |
| 2012-02-10 | 246.25 |
| 2012-02-09 | 240.66 |
| 2012-02-08 | 240.66 |
| 2012-02-07 | 235.08 |
| 2012-02-06 | 235.08 |
| 2012-02-03 | 240.66 |
| 2012-02-02 | 237.87 |
| 2012-02-01 | 235.08 |
| 2012-01-31 | 235.08 |
| 2012-01-30 | 232.29 |
| 2012-01-27 | 249.04 |
| 2012-01-26 | 249.04 |
| 2012-01-20 | 235.08 |
| 2012-01-19 | 232.29 |
| 2012-01-18 | 235.08 |
| 2012-01-17 | 235.08 |
| 2012-01-16 | 235.08 |
| 2012-01-13 | 235.08 |
| 2012-01-12 | 237.87 |
| 2012-01-11 | 257.42 |
| 2012-01-10 | 263.00 |
| 2012-01-09 | 265.80 |
| 2012-01-06 | 265.80 |
| 2012-01-05 | 265.80 |
| 2012-01-04 | 263.00 |
| 2012-01-03 | 254.63 |
| 2011-12-30 | 274.17 |
| 2011-12-29 | 249.04 |
| 2011-12-28 | 249.04 |
| 2011-12-23 | 249.04 |
| 2011-12-22 | 249.04 |
| 2011-12-21 | 249.04 |
| 2011-12-20 | 249.04 |
| 2011-12-19 | 235.08 |
| 2011-12-16 | 249.04 |
| 2011-12-15 | 249.04 |
| 2011-12-14 | 249.04 |
| 2011-12-13 | 251.83 |
| 2011-12-12 | 251.83 |
| 2011-12-09 | 235.08 |
| 2011-12-08 | 232.29 |
| 2011-12-07 | 229.50 |
| 2011-12-06 | 235.08 |
| 2011-12-05 | 218.33 |
| 2011-12-02 | 218.33 |
| 2011-12-01 | 215.53 |
| 2011-11-30 | 209.95 |
| 2011-11-29 | 215.53 |
| 2011-11-28 | 209.95 |
| 2011-11-25 | 215.53 |
| 2011-11-24 | 209.95 |
| 2011-11-23 | 215.53 |
| 2011-11-22 | 209.95 |
| 2011-11-21 | 207.16 |
| 2011-11-18 | 209.95 |
| 2011-11-17 | 218.33 |
| 2011-11-16 | 212.74 |
| 2011-11-15 | 209.95 |
| 2011-11-14 | 204.36 |
| 2011-11-11 | 209.95 |
| 2011-11-10 | 207.16 |
| 2011-11-09 | 209.95 |
| 2011-11-08 | 209.95 |
| 2011-11-07 | 212.74 |
| 2011-11-04 | 215.53 |
| 2011-11-03 | 215.53 |
| 2011-11-02 | 209.95 |
| 2011-11-01 | 212.74 |
| 2011-10-31 | 232.29 |
| 2011-10-28 | 240.66 |
| 2011-10-27 | 209.95 |
| 2011-10-26 | 207.16 |
| 2011-10-25 | 207.16 |
| 2011-10-24 | 209.95 |
| 2011-10-21 | 207.16 |
| 2011-10-20 | 207.16 |
| 2011-10-19 | 209.95 |
| 2011-10-18 | 209.95 |
| 2011-10-17 | 207.16 |
| 2011-10-14 | 207.16 |
| 2011-10-13 | 209.95 |
| 2011-10-12 | 209.95 |
| 2011-10-11 | 209.95 |
| 2011-10-10 | 207.16 |
| 2011-10-07 | 207.16 |
| 2011-10-06 | 207.16 |
| 2011-10-04 | 207.16 |
| 2011-10-03 | 209.95 |
| 2011-09-30 | 215.53 |
| 2011-09-28 | 207.16 |
| 2011-09-27 | 207.16 |
| 2011-09-26 | 207.16 |
| 2011-09-23 | 221.12 |
| 2011-09-22 | 221.12 |
| 2011-09-21 | 223.91 |
| 2011-09-20 | 221.12 |
| 2011-09-19 | 221.12 |
| 2011-09-16 | 235.08 |
| 2011-09-15 | 237.87 |
| 2011-09-14 | 223.91 |
| 2011-09-12 | 221.12 |
| 2011-09-09 | 235.08 |
| 2011-09-08 | 257.42 |
| 2011-09-07 | 263.00 |
| 2011-09-06 | 263.00 |
| 2011-09-05 | 264.40 |
| 2011-09-02 | 267.12 |
| 2011-09-01 | 267.12 |
| 2011-08-31 | 272.56 |
| 2011-08-30 | 280.72 |
| 2011-08-29 | 280.72 |
| 2011-08-26 | 280.72 |
| 2011-08-25 | 283.44 |
| 2011-08-24 | 286.15 |
| 2011-08-23 | 280.72 |
| 2011-08-22 | 272.56 |
| 2011-08-19 | 286.15 |
| 2011-08-18 | 286.15 |
| 2011-08-17 | 280.72 |
| 2011-08-16 | 280.72 |
| 2011-08-15 | 280.72 |
| 2011-08-12 | 286.15 |
| 2011-08-11 | 291.59 |
| 2011-08-10 | 310.63 |
| 2011-08-09 | 288.87 |
| 2011-08-08 | 299.75 |
| 2011-08-05 | 310.63 |
| 2011-08-04 | 332.38 |
| 2011-08-03 | 335.10 |
| 2011-08-02 | 340.54 |
| 2011-08-01 | 335.10 |
| 2011-07-29 | 362.30 |
| 2011-07-28 | 335.10 |
| 2011-07-27 | 335.10 |
| 2011-07-26 | 335.10 |
| 2011-07-25 | 335.10 |
| 2011-07-22 | 340.54 |
| 2011-07-21 | 348.70 |
| 2011-07-20 | 351.42 |
| 2011-07-19 | 348.70 |
| 2011-07-18 | 356.86 |
| 2011-07-15 | 375.89 |
| 2011-07-14 | 392.21 |
| 2011-07-13 | 403.09 |
| 2011-07-12 | 378.61 |
| 2011-07-11 | 392.21 |
| 2011-07-08 | 416.69 |
| 2011-07-07 | 422.12 |
| 2011-07-06 | 419.40 |
| 2011-07-05 | 416.69 |
| 2011-07-04 | 416.69 |
| 2011-06-30 | 403.09 |
| 2011-06-29 | 386.77 |
| 2011-06-28 | 362.30 |
| 2011-06-27 | 356.86 |
| 2011-06-24 | 362.30 |
| 2011-06-23 | 362.30 |
| 2011-06-22 | 373.18 |
| 2011-06-21 | 370.46 |
| 2011-06-20 | 351.42 |
| 2011-06-17 | 373.18 |
| 2011-06-16 | 373.18 |
| 2011-06-15 | 375.89 |
| 2011-06-14 | 362.30 |
| 2011-06-13 | 362.30 |
| 2011-06-10 | 375.89 |
| 2011-06-09 | 375.89 |
| 2011-06-08 | 375.89 |
| 2011-06-07 | 373.18 |
| 2011-06-03 | 356.86 |
| 2011-06-02 | 373.18 |
| 2011-06-01 | 335.10 |
| 2011-05-31 | 326.95 |
| 2011-05-30 | 362.30 |
| 2011-05-27 | 362.30 |
| 2011-05-26 | 375.89 |
| 2011-05-25 | 375.89 |
| 2011-05-24 | 365.02 |
| 2011-05-23 | 365.02 |
| 2011-05-20 | 389.49 |
| 2011-05-19 | 411.25 |
| 2011-05-18 | 411.25 |
| 2011-05-17 | 411.25 |
| 2011-05-16 | 386.77 |
| 2011-05-13 | 389.49 |
| 2011-05-12 | 389.49 |
| 2011-05-11 | 375.89 |
| 2011-05-09 | 378.61 |
| 2011-05-06 | 389.49 |
| 2011-05-05 | 403.09 |
| 2011-05-04 | 404.45 |
| 2011-05-03 | 407.10 |
| 2011-04-29 | 409.76 |
| 2011-04-28 | 393.83 |
| 2011-04-27 | 391.17 |
| 2011-04-26 | 404.45 |
| 2011-04-21 | 404.45 |
| 2011-04-20 | 404.45 |
| 2011-04-19 | 420.38 |
| 2011-04-18 | 417.72 |
| 2011-04-15 | 407.10 |
| 2011-04-14 | 404.45 |
| 2011-04-13 | 409.76 |
| 2011-04-12 | 417.72 |
| 2011-04-11 | 417.72 |
| 2011-04-08 | 417.72 |
| 2011-04-07 | 407.10 |
| 2011-04-06 | 415.07 |
| 2011-04-04 | 404.45 |
| 2011-04-01 | 404.45 |
| 2011-03-31 | 417.72 |
| 2011-03-30 | 380.55 |
| 2011-03-29 | 377.90 |
| 2011-03-28 | 380.55 |
| 2011-03-25 | 361.97 |
| 2011-03-24 | 361.97 |
| 2011-03-23 | 401.79 |
| 2011-03-22 | 404.45 |
| 2011-03-21 | 359.31 |
| 2011-03-18 | 354.00 |
| 2011-03-17 | 351.35 |
| 2011-03-16 | 356.66 |
| 2011-03-15 | 346.04 |
| 2011-03-14 | 351.35 |
| 2011-03-11 | 375.24 |
| 2011-03-10 | 377.90 |
| 2011-03-09 | 388.52 |
| 2011-03-08 | 391.17 |
| 2011-03-07 | 391.17 |
| 2011-03-04 | 369.93 |
| 2011-03-03 | 351.35 |
| 2011-03-02 | 351.35 |
| 2011-03-01 | 354.00 |
| 2011-02-28 | 346.04 |
| 2011-02-25 | 348.69 |
| 2011-02-24 | 340.73 |
| 2011-02-23 | 354.00 |
| 2011-02-22 | 359.31 |
| 2011-02-21 | 377.90 |
| 2011-02-18 | 391.17 |
| 2011-02-17 | 330.11 |
| 2011-02-16 | 367.28 |
| 2011-02-15 | 385.86 |
| 2011-02-14 | 388.52 |
| 2011-02-11 | 380.55 |
| 2011-02-10 | 401.79 |
| 2011-02-09 | 401.79 |
| 2011-02-08 | 404.45 |
| 2011-02-07 | 404.45 |
| 2011-02-02 | 409.76 |
| 2011-02-01 | 401.79 |
| 2011-01-31 | 391.17 |
| 2011-01-28 | 393.83 |
| 2011-01-27 | 393.83 |
| 2011-01-26 | 396.48 |
| 2011-01-25 | 396.48 |
| 2011-01-24 | 391.17 |
| 2011-01-21 | 393.83 |
| 2011-01-20 | 396.48 |
| 2011-01-19 | 412.41 |
| 2011-01-18 | 409.76 |
| 2011-01-17 | 417.72 |
| 2011-01-14 | 393.83 |
| 2011-01-13 | 412.41 |
| 2011-01-12 | 412.41 |
| 2011-01-11 | 415.07 |
| 2011-01-10 | 415.07 |
| 2011-01-07 | 415.07 |
| 2011-01-06 | 415.07 |
| 2011-01-05 | 420.38 |
| 2011-01-04 | 428.34 |
| 2011-01-03 | 431.00 |
| 2010-12-31 | 457.55 |
| 2010-12-30 | 438.96 |
| 2010-12-29 | 417.72 |
| 2010-12-28 | 407.10 |
| 2010-12-24 | 420.38 |
| 2010-12-23 | 425.69 |
| 2010-12-22 | 391.17 |
| 2010-12-21 | 388.52 |
| 2010-12-20 | 404.45 |
| 2010-12-17 | 409.76 |
| 2010-12-16 | 409.76 |
| 2010-12-15 | 409.76 |
| 2010-12-14 | 407.10 |
| 2010-12-13 | 393.83 |
| 2010-12-10 | 436.31 |
| 2010-12-09 | 457.55 |
| 2010-12-08 | 431.00 |
| 2010-12-07 | 446.93 |
| 2010-12-06 | 457.55 |
| 2010-12-03 | 481.44 |
| 2010-12-02 | 457.55 |
| 2010-12-01 | 486.75 |
| 2010-11-30 | 507.99 |
| 2010-11-29 | 492.06 |
| 2010-11-26 | 507.99 |
| 2010-11-25 | 521.27 |
| 2010-11-24 | 523.92 |
| 2010-11-23 | 539.85 |
| 2010-11-22 | 542.51 |
| 2010-11-19 | 553.13 |
| 2010-11-18 | 542.51 |
| 2010-11-17 | 523.92 |
| 2010-11-16 | 534.54 |
| 2010-11-15 | 555.78 |
| 2010-11-12 | 558.44 |
| 2010-11-11 | 561.09 |
| 2010-11-10 | 539.85 |
| 2010-11-09 | 555.78 |
| 2010-11-08 | 563.75 |
| 2010-11-05 | 545.16 |
| 2010-11-04 | 537.20 |
| 2010-11-03 | 537.20 |
| 2010-11-02 | 523.92 |
| 2010-11-01 | 513.30 |
| 2010-10-29 | 510.65 |
| 2010-10-28 | 507.99 |
| 2010-10-27 | 468.17 |
| 2010-10-26 | 481.44 |
| 2010-10-25 | 478.79 |
| 2010-10-22 | 481.44 |
| 2010-10-21 | 457.55 |
| 2010-10-20 | 423.03 |
| 2010-10-19 | 441.62 |
| 2010-10-18 | 431.00 |
| 2010-10-15 | 385.86 |
| 2010-10-14 | 385.86 |
| 2010-10-13 | 401.79 |
| 2010-10-12 | 396.48 |
| 2010-10-11 | 396.48 |
| 2010-10-08 | 415.07 |
| 2010-10-07 | 404.45 |
| 2010-10-06 | 409.76 |
| 2010-10-05 | 404.45 |
| 2010-10-04 | 407.10 |
| 2010-09-30 | 385.86 |
| 2010-09-29 | 391.17 |
| 2010-09-28 | 409.76 |
| 2010-09-27 | 383.21 |
| 2010-09-24 | 399.14 |
| 2010-09-22 | 359.31 |
| 2010-09-21 | 324.80 |
| 2010-09-20 | 308.87 |
| 2010-09-17 | 308.87 |
| 2010-09-16 | 295.59 |
| 2010-09-15 | 298.25 |
| 2010-09-14 | 298.25 |
| 2010-09-13 | 303.56 |
| 2010-09-10 | 303.56 |
| 2010-09-09 | 308.87 |
| 2010-09-08 | 308.87 |
| 2010-09-07 | 308.87 |
| 2010-09-06 | 310.20 |
| 2010-09-03 | 284.23 |
| 2010-09-02 | 289.43 |
| 2010-09-01 | 281.64 |
| 2010-08-31 | 286.83 |
| 2010-08-30 | 268.66 |
| 2010-08-27 | 268.66 |
| 2010-08-26 | 268.66 |
| 2010-08-25 | 268.66 |
| 2010-08-24 | 271.25 |
| 2010-08-23 | 263.46 |
| 2010-08-20 | 263.46 |
| 2010-08-19 | 253.08 |
| 2010-08-18 | 253.08 |
| 2010-08-17 | 260.87 |
| 2010-08-16 | 268.66 |
| 2010-08-13 | 268.66 |
| 2010-08-12 | 268.66 |
| 2010-08-11 | 271.25 |
| 2010-08-10 | 271.25 |
| 2010-08-09 | 273.85 |
| 2010-08-06 | 276.45 |
| 2010-08-05 | 273.85 |
| 2010-08-04 | 289.43 |
| 2010-08-03 | 276.45 |
| 2010-08-02 | 284.23 |
| 2010-07-30 | 273.85 |
| 2010-07-29 | 276.45 |
| 2010-07-28 | 320.58 |
| 2010-07-27 | 276.45 |
| 2010-07-26 | 271.25 |
| 2010-07-23 | 260.87 |
| 2010-07-22 | 260.87 |
| 2010-07-21 | 260.87 |
| 2010-07-20 | 258.27 |
| 2010-07-19 | 260.87 |
| 2010-07-16 | 260.87 |
| 2010-07-15 | 260.87 |
| 2010-07-14 | 263.46 |
| 2010-07-13 | 266.06 |
| 2010-07-12 | 263.46 |
| 2010-07-09 | 258.27 |
| 2010-07-08 | 258.27 |
| 2010-07-07 | 260.87 |
| 2010-07-06 | 260.87 |
| 2010-07-05 | 263.46 |
| 2010-07-02 | 263.46 |
| 2010-06-30 | 260.87 |
| 2010-06-29 | 263.46 |
| 2010-06-28 | 260.87 |
| 2010-06-25 | 260.87 |
| 2010-06-24 | 268.66 |
| 2010-06-23 | 268.66 |
| 2010-06-22 | 271.25 |
| 2010-06-21 | 266.06 |
| 2010-06-18 | 260.87 |
| 2010-06-17 | 266.06 |
| 2010-06-15 | 255.68 |
| 2010-06-14 | 263.46 |
| 2010-06-11 | 258.27 |
| 2010-06-10 | 260.87 |
| 2010-06-09 | 263.46 |
| 2010-06-08 | 268.66 |
| 2010-06-07 | 268.66 |
| 2010-06-04 | 266.06 |
| 2010-06-03 | 260.87 |
| 2010-06-02 | 255.68 |
| 2010-06-01 | 258.27 |
| 2010-05-31 | 263.46 |
| 2010-05-28 | 263.46 |
| 2010-05-27 | 266.06 |
| 2010-05-26 | 258.27 |
| 2010-05-25 | 250.48 |
| 2010-05-24 | 271.25 |
| 2010-05-20 | 263.46 |
| 2010-05-19 | 260.87 |
| 2010-05-18 | 260.87 |
| 2010-05-17 | 258.27 |
| 2010-05-14 | 253.23 |
| 2010-05-13 | 255.75 |
| 2010-05-12 | 248.18 |
| 2010-05-11 | 248.18 |
| 2010-05-10 | 255.75 |
| 2010-05-07 | 245.66 |
| 2010-05-06 | 253.23 |
| 2010-05-05 | 253.23 |
| 2010-05-04 | 265.84 |
| 2010-05-03 | 265.84 |
| 2010-04-30 | 248.18 |
| 2010-04-29 | 245.66 |
| 2010-04-28 | 245.66 |
| 2010-04-27 | 253.23 |
| 2010-04-26 | 250.70 |
| 2010-04-23 | 250.70 |
| 2010-04-22 | 250.70 |
| 2010-04-21 | 250.70 |
| 2010-04-20 | 250.70 |
| 2010-04-19 | 245.66 |
| 2010-04-16 | 250.70 |
| 2010-04-15 | 248.18 |
| 2010-04-14 | 253.23 |
| 2010-04-13 | 245.66 |
| 2010-04-12 | 245.66 |
| 2010-04-09 | 253.23 |
| 2010-04-08 | 248.18 |
| 2010-04-07 | 245.66 |
| 2010-04-01 | 245.66 |
| 2010-03-31 | 245.66 |
| 2010-03-30 | 245.66 |
| 2010-03-29 | 240.61 |
| 2010-03-26 | 238.09 |
| 2010-03-25 | 238.09 |
| 2010-03-24 | 238.09 |
| 2010-03-23 | 238.09 |
| 2010-03-22 | 235.57 |
| 2010-03-19 | 240.61 |
| 2010-03-18 | 245.66 |
| 2010-03-17 | 260.80 |
| 2010-03-16 | 270.89 |
| 2010-03-15 | 268.36 |
| 2010-03-12 | 278.46 |
| 2010-03-11 | 260.80 |
| 2010-03-10 | 263.32 |
| 2010-03-09 | 265.84 |
| 2010-03-08 | 268.36 |
| 2010-03-05 | 268.36 |
| 2010-03-04 | 270.89 |
| 2010-03-03 | 270.89 |
| 2010-03-02 | 270.89 |
| 2010-03-01 | 273.41 |
| 2010-02-26 | 253.23 |
| 2010-02-25 | 260.80 |
| 2010-02-24 | 260.80 |
| 2010-02-23 | 255.75 |
| 2010-02-22 | 253.23 |
| 2010-02-19 | 250.70 |
| 2010-02-18 | 255.75 |
| 2010-02-17 | 253.23 |
| 2010-02-12 | 260.80 |
| 2010-02-11 | 248.18 |
| 2010-02-10 | 250.70 |
| 2010-02-09 | 248.18 |
| 2010-02-08 | 253.23 |
| 2010-02-05 | 250.70 |
| 2010-02-04 | 258.27 |
| 2010-02-03 | 253.23 |
| 2010-02-02 | 253.23 |
| 2010-02-01 | 258.27 |
| 2010-01-29 | 255.75 |
| 2010-01-28 | 260.80 |
| 2010-01-27 | 253.23 |
| 2010-01-26 | 253.23 |
| 2010-01-25 | 258.27 |
| 2010-01-22 | 265.84 |
| 2010-01-21 | 273.41 |
| 2010-01-20 | 278.46 |
| 2010-01-19 | 255.75 |
| 2010-01-18 | 260.80 |
| 2010-01-15 | 263.32 |
| 2010-01-14 | 260.80 |
| 2010-01-13 | 260.80 |
| 2010-01-12 | 263.32 |
| 2010-01-11 | 265.84 |
| 2010-01-08 | 268.36 |
| 2010-01-07 | 260.80 |
| 2010-01-06 | 270.89 |
| 2010-01-05 | 273.41 |
| 2010-01-04 | 260.80 |
| 2009-12-31 | 250.70 |
| 2009-12-30 | 230.52 |
| 2009-12-29 | 235.57 |
| 2009-12-28 | 233.04 |
| 2009-12-24 | 233.04 |
| 2009-12-23 | 233.04 |
| 2009-12-22 | 230.52 |
| 2009-12-21 | 230.52 |
| 2009-12-18 | 230.52 |
| 2009-12-17 | 233.04 |
| 2009-12-16 | 245.66 |
| 2009-12-15 | 250.70 |
| 2009-12-14 | 248.18 |
| 2009-12-11 | 228.00 |
| 2009-12-10 | 225.47 |
| 2009-12-09 | 222.95 |
| 2009-12-08 | 222.95 |
| 2009-12-07 | 220.43 |
| 2009-12-04 | 222.95 |
| 2009-12-03 | 222.95 |
| 2009-12-02 | 222.95 |
| 2009-12-01 | 225.47 |
| 2009-11-30 | 228.00 |
| 2009-11-27 | 222.95 |
| 2009-11-26 | 225.47 |
| 2009-11-25 | 225.47 |
| 2009-11-24 | 228.00 |
| 2009-11-23 | 222.95 |
| 2009-11-20 | 222.95 |
| 2009-11-19 | 225.47 |
| 2009-11-18 | 228.00 |
| 2009-11-17 | 225.47 |
| 2009-11-16 | 222.95 |
| 2009-11-13 | 228.00 |
| 2009-11-12 | 230.52 |
| 2009-11-11 | 222.95 |
| 2009-11-10 | 225.47 |
| 2009-11-09 | 228.00 |
| 2009-11-06 | 222.95 |
| 2009-11-05 | 225.47 |
| 2009-11-04 | 228.00 |
| 2009-11-03 | 225.47 |
| 2009-11-02 | 233.04 |
| 2009-10-30 | 233.04 |
| 2009-10-29 | 225.47 |
| 2009-10-28 | 230.52 |
| 2009-10-27 | 233.04 |
| 2009-10-23 | 230.52 |
| 2009-10-22 | 225.47 |
| 2009-10-21 | 238.09 |
| 2009-10-20 | 248.18 |
| 2009-10-19 | 243.13 |
| 2009-10-16 | 243.13 |
| 2009-10-15 | 243.13 |
| 2009-10-14 | 240.61 |
| 2009-10-13 | 240.61 |
| 2009-10-12 | 240.61 |
| 2009-10-09 | 240.61 |
| 2009-10-08 | 248.18 |
| 2009-10-07 | 248.18 |
| 2009-10-06 | 248.18 |
| 2009-10-05 | 248.18 |
| 2009-10-02 | 233.04 |
| 2009-09-30 | 233.04 |
| 2009-09-29 | 230.52 |
| 2009-09-28 | 230.52 |
| 2009-09-25 | 235.57 |
| 2009-09-24 | 243.13 |
| 2009-09-23 | 250.70 |
| 2009-09-22 | 250.70 |
| 2009-09-21 | 248.18 |
| 2009-09-18 | 258.27 |
| 2009-09-17 | 245.66 |
| 2009-09-16 | 253.23 |
| 2009-09-15 | 253.23 |
| 2009-09-14 | 253.23 |
| 2009-09-11 | 243.13 |
| 2009-09-10 | 250.70 |
| 2009-09-09 | 248.18 |
| 2009-09-08 | 233.04 |
| 2009-09-07 | 210.33 |
| 2009-09-04 | 228.00 |
| 2009-09-03 | 228.00 |
| 2009-09-02 | 225.47 |
| 2009-09-01 | 222.95 |
| 2009-08-31 | 222.95 |
| 2009-08-28 | 233.04 |
| 2009-08-27 | 235.57 |
| 2009-08-26 | 240.61 |
| 2009-08-25 | 231.78 |
| 2009-08-24 | 229.32 |
| 2009-08-21 | 226.87 |
| 2009-08-20 | 231.78 |
| 2009-08-19 | 234.24 |
| 2009-08-18 | 229.32 |
| 2009-08-17 | 241.61 |
| 2009-08-14 | 248.98 |
| 2009-08-13 | 231.78 |
| 2009-08-12 | 221.95 |
| 2009-08-11 | 244.07 |
| 2009-08-10 | 244.07 |
| 2009-08-07 | 244.07 |
| 2009-08-06 | 246.53 |
| 2009-08-05 | 239.15 |
| 2009-08-04 | 248.98 |
| 2009-08-03 | 229.32 |
| 2009-07-31 | 224.41 |
| 2009-07-30 | 219.49 |
| 2009-07-29 | 217.03 |
| 2009-07-28 | 219.49 |
| 2009-07-27 | 217.03 |
| 2009-07-24 | 231.78 |
| 2009-07-23 | 234.24 |
| 2009-07-22 | 231.78 |
| 2009-07-21 | 226.87 |
| 2009-07-20 | 219.49 |
| 2009-07-17 | 219.49 |
| 2009-07-16 | 219.49 |
| 2009-07-15 | 221.95 |
| 2009-07-14 | 209.66 |
| 2009-07-13 | 214.58 |
| 2009-07-10 | 214.58 |
| 2009-07-09 | 226.87 |
| 2009-07-08 | 229.32 |
| 2009-07-07 | 219.49 |
| 2009-07-06 | 224.41 |
| 2009-07-03 | 214.58 |
| 2009-07-02 | 217.03 |
| 2009-06-30 | 217.03 |
| 2009-06-29 | 219.49 |
| 2009-06-26 | 209.66 |
| 2009-06-25 | 207.20 |
| 2009-06-24 | 194.92 |
| 2009-06-23 | 207.20 |
| 2009-06-22 | 214.58 |
| 2009-06-19 | 212.12 |
| 2009-06-18 | 209.66 |
| 2009-06-17 | 209.66 |
| 2009-06-16 | 212.12 |
| 2009-06-15 | 219.49 |
| 2009-06-12 | 241.61 |
| 2009-06-11 | 224.41 |
| 2009-06-10 | 226.87 |
| 2009-06-09 | 224.41 |
| 2009-06-08 | 239.15 |
| 2009-06-05 | 212.12 |
| 2009-06-04 | 221.95 |
| 2009-06-03 | 219.49 |
| 2009-06-02 | 199.83 |
| 2009-06-01 | 212.12 |
| 2009-05-29 | 224.41 |
| 2009-05-27 | 175.25 |
| 2009-05-26 | 187.54 |
| 2009-05-25 | 185.09 |
| 2009-05-22 | 169.48 |
| 2009-05-21 | 169.48 |
| 2009-05-20 | 162.33 |
| 2009-05-19 | 162.33 |
| 2009-05-18 | 159.94 |
| 2009-05-15 | 157.56 |
| 2009-05-14 | 150.40 |
| 2009-05-13 | 155.17 |
| 2009-05-12 | 157.56 |
| 2009-05-11 | 152.79 |
| 2009-05-08 | 152.79 |
| 2009-05-07 | 155.17 |
| 2009-05-06 | 155.17 |
| 2009-05-05 | 169.48 |
| 2009-05-04 | 152.79 |
| 2009-04-30 | 131.32 |
| 2009-04-29 | 131.32 |
| 2009-04-28 | 126.55 |
| 2009-04-27 | 128.94 |
| 2009-04-24 | 140.86 |
| 2009-04-23 | 145.63 |
| 2009-04-22 | 145.63 |
| 2009-04-21 | 145.63 |
| 2009-04-20 | 138.48 |
| 2009-04-17 | 145.63 |
| 2009-04-16 | 171.86 |
| 2009-04-15 | 181.40 |
| 2009-04-14 | 186.17 |
| 2009-04-09 | 176.63 |
| 2009-04-08 | 162.33 |
| 2009-04-07 | 157.56 |
| 2009-04-06 | 157.56 |
| 2009-04-03 | 169.48 |
| 2009-04-02 | 169.48 |
| 2009-04-01 | 174.25 |
| 2009-03-31 | 155.17 |
| 2009-03-30 | 162.33 |
| 2009-03-27 | 155.17 |
| 2009-03-26 | 155.17 |
| 2009-03-25 | 133.71 |
| 2009-03-24 | 126.55 |
| 2009-03-23 | 107.48 |
| 2009-03-20 | 114.63 |
| 2009-03-19 | 126.55 |
| 2009-03-18 | 126.55 |
| 2009-03-17 | 114.63 |
| 2009-03-16 | 119.40 |
| 2009-03-13 | 119.40 |
| 2009-03-12 | 148.02 |
| 2009-03-11 | 157.56 |
| 2009-03-10 | 167.09 |
| 2009-03-09 | 169.48 |
| 2009-03-06 | 164.71 |
| 2009-03-05 | 176.63 |
| 2009-03-04 | 176.63 |
| 2009-03-03 | 169.48 |
| 2009-03-02 | 176.63 |
| 2009-02-27 | 179.02 |
| 2009-02-26 | 174.25 |
| 2009-02-25 | 174.25 |
| 2009-02-24 | 179.02 |
| 2009-02-23 | 171.86 |
| 2009-02-20 | 171.86 |
| 2009-02-19 | 171.86 |
| 2009-02-18 | 171.86 |
| 2009-02-17 | 171.86 |
| 2009-02-16 | 171.86 |
| 2009-02-13 | 186.17 |
| 2009-02-12 | 169.48 |
| 2009-02-11 | 176.63 |
| 2009-02-10 | 169.48 |
| 2009-02-09 | 176.63 |
| 2009-02-06 | 169.48 |
| 2009-02-05 | 167.09 |
| 2009-02-04 | 169.48 |
| 2009-02-03 | 169.48 |
| 2009-02-02 | 174.25 |
| 2009-01-30 | 171.86 |
| 2009-01-29 | 181.40 |
| 2009-01-23 | 186.17 |
| 2009-01-22 | 188.56 |
| 2009-01-21 | 188.56 |
| 2009-01-20 | 183.79 |
| 2009-01-19 | 183.79 |
| 2009-01-16 | 183.79 |
| 2009-01-15 | 183.79 |
| 2009-01-14 | 188.56 |
| 2009-01-13 | 186.17 |
| 2009-01-12 | 188.56 |
| 2009-01-09 | 188.56 |
| 2009-01-08 | 186.17 |
| 2009-01-07 | 190.94 |
| 2009-01-06 | 188.56 |
| 2009-01-05 | 183.79 |
| 2009-01-02 | 188.56 |
| 2008-12-31 | 188.56 |
| 2008-12-30 | 186.17 |
| 2008-12-29 | 181.40 |
| 2008-12-24 | 181.40 |
| 2008-12-23 | 181.40 |
| 2008-12-22 | 183.79 |
| 2008-12-19 | 181.40 |
| 2008-12-18 | 183.79 |
| 2008-12-17 | 181.40 |
| 2008-12-16 | 183.79 |
| 2008-12-15 | 183.79 |
| 2008-12-12 | 183.79 |
| 2008-12-11 | 181.40 |
| 2008-12-10 | 181.40 |
| 2008-12-09 | 183.79 |
| 2008-12-08 | 183.79 |
| 2008-12-05 | 181.40 |
| 2008-12-04 | 181.40 |
| 2008-12-03 | 176.63 |
| 2008-12-02 | 179.02 |
| 2008-12-01 | 176.63 |
| 2008-11-28 | 179.02 |
| 2008-11-27 | 179.02 |
| 2008-11-26 | 174.25 |
| 2008-11-25 | 238.64 |
| 2008-11-24 | 238.64 |
| 2008-11-21 | 238.64 |
| 2008-11-20 | 238.64 |
| 2008-11-19 | 238.64 |
| 2008-11-18 | 238.64 |
| 2008-11-17 | 238.64 |
| 2008-11-14 | 238.64 |
| 2008-11-13 | 238.64 |
| 2008-11-12 | 238.64 |
| 2008-11-11 | 238.64 |
| 2008-11-10 | 238.64 |
| 2008-11-07 | 238.64 |
| 2008-11-06 | 238.64 |
| 2008-11-05 | 238.64 |
| 2008-11-04 | 188.56 |
| 2008-11-03 | 176.63 |
| 2008-10-31 | 150.40 |
| 2008-10-30 | 162.33 |
| 2008-10-29 | 136.09 |
| 2008-10-28 | 140.86 |
| 2008-10-27 | 162.33 |
| 2008-10-24 | 169.48 |
| 2008-10-23 | 198.10 |
| 2008-10-22 | 226.71 |
| 2008-10-21 | 229.10 |
| 2008-10-20 | 221.94 |
| 2008-10-17 | 238.04 |
| 2008-10-16 | 231.14 |
| 2008-10-15 | 242.64 |
| 2008-10-14 | 224.24 |
| 2008-10-13 | 221.94 |
| 2008-10-10 | 201.25 |
| 2008-10-09 | 231.14 |
| 2008-10-08 | 224.24 |
| 2008-10-06 | 267.94 |
| 2008-10-03 | 274.84 |
| 2008-10-02 | 272.54 |
| 2008-09-30 | 284.03 |
| 2008-09-29 | 300.13 |
| 2008-09-26 | 300.13 |
| 2008-09-25 | 279.43 |
| 2008-09-24 | 267.94 |
| 2008-09-23 | 267.94 |
| 2008-09-22 | 244.94 |
| 2008-09-19 | 244.94 |
| 2008-09-18 | 261.04 |
| 2008-09-17 | 279.43 |
| 2008-09-16 | 288.63 |
| 2008-09-12 | 286.33 |
| 2008-09-11 | 284.03 |
| 2008-09-10 | 281.73 |
| 2008-09-09 | 279.43 |
| 2008-09-08 | 286.33 |
| 2008-09-05 | 277.14 |
| 2008-09-04 | 274.84 |
| 2008-09-03 | 272.54 |
| 2008-09-02 | 277.14 |
| 2008-09-01 | 281.73 |
| 2008-08-29 | 284.03 |
| 2008-08-28 | 272.54 |
| 2008-08-27 | 284.03 |
| 2008-08-26 | 290.93 |
| 2008-08-25 | 267.94 |
| 2008-08-21 | 265.64 |
| 2008-08-20 | 281.73 |
| 2008-08-19 | 270.24 |
| 2008-08-18 | 286.33 |
| 2008-08-15 | 288.63 |
| 2008-08-14 | 267.94 |
| 2008-08-13 | 251.84 |
| 2008-08-12 | 244.94 |
| 2008-08-11 | 244.94 |
| 2008-08-08 | 240.34 |
| 2008-08-07 | 244.94 |
| 2008-08-05 | 244.94 |
| 2008-08-04 | 244.94 |
| 2008-08-01 | 244.94 |
| 2008-07-31 | 261.04 |
| 2008-07-30 | 267.94 |
| 2008-07-29 | 267.94 |
| 2008-07-28 | 267.94 |
| 2008-07-25 | 281.73 |
| 2008-07-24 | 281.73 |
| 2008-07-23 | 284.03 |
| 2008-07-22 | 284.03 |
| 2008-07-21 | 286.33 |
| 2008-07-18 | 286.33 |
| 2008-07-17 | 284.03 |
| 2008-07-16 | 288.63 |
| 2008-07-15 | 288.63 |
| 2008-07-14 | 288.63 |
| 2008-07-11 | 288.63 |
| 2008-07-10 | 288.63 |
| 2008-07-09 | 288.63 |
| 2008-07-08 | 295.53 |
| 2008-07-07 | 274.84 |
| 2008-07-04 | 274.84 |
| 2008-07-03 | 267.94 |
| 2008-07-02 | 254.14 |
| 2008-06-30 | 256.44 |
| 2008-06-27 | 258.74 |
| 2008-06-26 | 267.94 |
| 2008-06-25 | 251.84 |
| 2008-06-24 | 251.84 |
| 2008-06-23 | 247.24 |
| 2008-06-20 | 281.73 |
| 2008-06-19 | 281.73 |
| 2008-06-18 | 304.73 |
| 2008-06-17 | 313.93 |
| 2008-06-16 | 320.83 |
| 2008-06-13 | 327.73 |
| 2008-06-12 | 332.33 |
| 2008-06-11 | 334.63 |
| 2008-06-10 | 330.03 |
| 2008-06-06 | 327.73 |
| 2008-06-05 | 330.03 |
| 2008-06-04 | 348.42 |
| 2008-06-03 | 353.02 |
| 2008-06-02 | 357.62 |
| 2008-05-30 | 353.02 |
| 2008-05-29 | 348.64 |
| 2008-05-28 | 344.27 |
| 2008-05-27 | 337.70 |
| 2008-05-26 | 348.64 |
| 2008-05-23 | 350.83 |
| 2008-05-22 | 331.14 |
| 2008-05-21 | 311.44 |
| 2008-05-20 | 315.82 |
| 2008-05-19 | 320.19 |
| 2008-05-16 | 315.82 |
| 2008-05-15 | 315.82 |
| 2008-05-14 | 311.44 |
| 2008-05-13 | 315.82 |
| 2008-05-09 | 320.19 |
| 2008-05-08 | 320.19 |
| 2008-05-07 | 313.63 |
| 2008-05-06 | 315.82 |
| 2008-05-05 | 320.19 |
| 2008-05-02 | 324.57 |
| 2008-04-30 | 315.82 |
| 2008-04-29 | 293.93 |
| 2008-04-28 | 293.93 |
| 2008-04-25 | 302.69 |
| 2008-04-24 | 311.44 |
| 2008-04-23 | 313.63 |
| 2008-04-22 | 331.14 |
| 2008-04-21 | 307.06 |
| 2008-04-18 | 302.69 |
| 2008-04-17 | 296.12 |
| 2008-04-16 | 304.87 |
| 2008-04-15 | 311.44 |
| 2008-04-14 | 307.06 |
| 2008-04-11 | 311.44 |
| 2008-04-10 | 324.57 |
| 2008-04-09 | 326.76 |
| 2008-04-08 | 320.19 |
| 2008-04-07 | 344.27 |
| 2008-04-03 | 337.70 |
| 2008-04-02 | 331.14 |
| 2008-04-01 | 324.57 |
| 2008-03-31 | 324.57 |
| 2008-03-28 | 333.33 |
| 2008-03-27 | 318.01 |
| 2008-03-26 | 304.87 |
| 2008-03-25 | 293.93 |
| 2008-03-20 | 285.18 |
| 2008-03-19 | 280.80 |
| 2008-03-18 | 272.05 |
| 2008-03-17 | 293.93 |
| 2008-03-14 | 309.25 |
| 2008-03-13 | 298.31 |
| 2008-03-12 | 293.93 |
| 2008-03-11 | 300.50 |
| 2008-03-10 | 320.19 |
| 2008-03-07 | 326.76 |
| 2008-03-06 | 335.51 |
| 2008-03-05 | 335.51 |
| 2008-03-04 | 337.70 |
| 2008-03-03 | 337.70 |
| 2008-02-29 | 359.59 |
| 2008-02-28 | 357.40 |
| 2008-02-27 | 350.83 |
| 2008-02-26 | 320.19 |
| 2008-02-25 | 342.08 |
| 2008-02-22 | 337.70 |
| 2008-02-21 | 337.70 |
| 2008-02-20 | 339.89 |
| 2008-02-19 | 359.59 |
| 2008-02-18 | 359.59 |
| 2008-02-15 | 357.40 |
| 2008-02-14 | 344.27 |
| 2008-02-13 | 337.70 |
| 2008-02-12 | 337.70 |
| 2008-02-11 | 355.21 |
| 2008-02-06 | 359.59 |
| 2008-02-05 | 357.40 |
| 2008-02-04 | 357.40 |
| 2008-02-01 | 335.51 |
| 2008-01-31 | 407.73 |
| 2008-01-30 | 359.59 |
| 2008-01-29 | 398.98 |
| 2008-01-28 | 385.85 |
| 2008-01-25 | 377.10 |
| 2008-01-24 | 337.70 |
| 2008-01-23 | 333.33 |
| 2008-01-22 | 315.82 |
| 2008-01-21 | 335.51 |
| 2008-01-18 | 335.51 |
| 2008-01-17 | 374.91 |
| 2008-01-16 | 372.72 |
| 2008-01-15 | 396.79 |
| 2008-01-14 | 416.49 |
| 2008-01-11 | 442.75 |
| 2008-01-10 | 449.32 |
| 2008-01-09 | 444.94 |
| 2008-01-08 | 425.24 |
| 2008-01-07 | 416.49 |
| 2008-01-04 | 436.19 |
| 2008-01-03 | 403.36 |
| 2008-01-02 | 401.17 |
| 2007-12-31 | 442.75 |
| 2007-12-28 | 436.19 |
| 2007-12-27 | 420.87 |
| 2007-12-24 | 420.87 |
| 2007-12-21 | 418.68 |
| 2007-12-20 | 438.37 |
| 2007-12-19 | 479.96 |
| 2007-12-18 | 458.07 |
| 2007-12-17 | 425.24 |
| 2007-12-14 | 425.24 |
| 2007-12-13 | 405.55 |
| 2007-12-12 | 385.85 |
| 2007-12-11 | 403.36 |
| 2007-12-10 | 401.17 |
| 2007-12-07 | 403.36 |
| 2007-12-06 | 414.30 |
| 2007-12-05 | 366.15 |
| 2007-12-04 | 335.51 |
| 2007-12-03 | 326.76 |
| 2007-11-30 | 331.14 |
| 2007-11-29 | 315.82 |
| 2007-11-28 | 315.82 |
| 2007-11-27 | 315.82 |
| 2007-11-26 | 324.57 |
| 2007-11-23 | 315.82 |
| 2007-11-22 | 315.82 |
| 2007-11-21 | 326.76 |
| 2007-11-20 | 320.19 |
| 2007-11-19 | 320.19 |
| 2007-11-16 | 326.76 |
| 2007-11-15 | 326.76 |
| 2007-11-14 | 318.01 |
| 2007-11-13 | 296.12 |
| 2007-11-12 | 302.69 |
| 2007-11-09 | 315.82 |
| 2007-11-08 | 318.01 |
| 2007-11-07 | 315.82 |
| 2007-11-06 | 318.01 |
| 2007-11-05 | 320.19 |
| 2007-11-02 | 318.01 |
| 2007-11-01 | 322.38 |
| 2007-10-31 | 322.38 |
| 2007-10-30 | 309.25 |
| 2007-10-29 | 309.25 |
| 2007-10-26 | 309.25 |
| 2007-10-25 | 315.82 |
| 2007-10-24 | 304.87 |
| 2007-10-23 | 293.93 |
| 2007-10-22 | 293.93 |
| 2007-10-18 | 309.25 |
| 2007-10-17 | 311.44 |
| 2007-10-16 | 307.06 |
| 2007-10-15 | 315.82 |
| 2007-10-12 | 320.19 |
| 2007-10-11 | 318.01 |
| 2007-10-10 | 313.63 |
| 2007-10-09 | 318.01 |
| 2007-10-08 | 315.82 |
| 2007-10-05 | 315.82 |
| 2007-10-04 | 315.82 |
| 2007-10-03 | 315.82 |
| 2007-10-02 | 313.63 |
| 2007-09-28 | 320.19 |
| 2007-09-27 | 315.82 |
| 2007-09-25 | 313.63 |
| 2007-09-24 | 304.87 |
| 2007-09-21 | 304.87 |
| 2007-09-20 | 313.40 |
| 2007-09-19 | 315.53 |
| 2007-09-18 | 319.79 |
| 2007-09-17 | 326.18 |
| 2007-09-14 | 336.84 |
| 2007-09-13 | 332.58 |
| 2007-09-12 | 304.87 |
| 2007-09-11 | 292.09 |
| 2007-09-10 | 268.65 |
| 2007-09-07 | 262.26 |
| 2007-09-06 | 257.99 |
| 2007-09-05 | 251.60 |
| 2007-09-04 | 243.08 |
| 2007-09-03 | 251.60 |
| 2007-08-31 | 260.13 |
| 2007-08-30 | 236.69 |
| 2007-08-29 | 221.77 |
| 2007-08-28 | 221.77 |
| 2007-08-27 | 215.38 |
| 2007-08-24 | 208.98 |
| 2007-08-23 | 196.20 |
| 2007-08-22 | 202.59 |
| 2007-08-21 | 187.67 |
| 2007-08-20 | 187.67 |
| 2007-08-17 | 179.15 |
| 2007-08-16 | 198.33 |
| 2007-08-15 | 223.90 |
| 2007-08-14 | 243.08 |
| 2007-08-13 | 228.16 |
| 2007-08-10 | 221.77 |
| 2007-08-09 | 245.21 |
| 2007-08-08 | 243.08 |
| 2007-08-07 | 238.82 |
| 2007-08-06 | 257.99 |
| 2007-08-03 | 266.52 |
| 2007-08-02 | 275.04 |
| 2007-08-01 | 272.91 |
| 2007-07-31 | 275.04 |
| 2007-07-30 | 270.78 |
| 2007-07-27 | 275.04 |
| 2007-07-26 | 279.30 |
| 2007-07-25 | 272.91 |
| 2007-07-24 | 270.78 |
| 2007-07-23 | 270.78 |
| 2007-07-20 | 272.91 |
| 2007-07-19 | 279.30 |
| 2007-07-18 | 272.91 |
| 2007-07-17 | 275.04 |
| 2007-07-16 | 281.43 |
| 2007-07-13 | 281.43 |
| 2007-07-12 | 272.91 |
| 2007-07-11 | 272.91 |
| 2007-07-10 | 275.04 |
| 2007-07-09 | 283.57 |
| 2007-07-06 | 285.70 |
| 2007-07-05 | 283.57 |
| 2007-07-04 | 266.52 |
| 2007-07-03 | 260.13 |
| 2007-06-29 | 266.52 |
| 2007-06-28 | 262.26 |
| 2007-06-27 | 260.13 |
| 2007-06-26 | 272.91 |
| 2007-06-25 | 275.04 |
| 2007-06-22 | 281.43 |
| 2007-06-21 | 275.04 |
| 2007-06-20 | 275.04 |
| 2007-06-18 | 277.17 |
| 2007-06-15 | 283.57 |
| 2007-06-14 | 285.70 |
| 2007-06-13 | 279.30 |
| 2007-06-12 | 279.30 |
| 2007-06-11 | 277.17 |
| 2007-06-08 | 294.22 |
| 2007-06-07 | 285.70 |
| 2007-06-06 | 275.04 |
| 2007-06-05 | 279.30 |
| 2007-06-04 | 275.04 |
| 2007-06-01 | 277.17 |
| 2007-05-31 | 279.30 |
| 2007-05-30 | 279.30 |
| 2007-05-29 | 279.30 |
| 2007-05-28 | 277.17 |
| 2007-05-25 | 285.70 |
| 2007-05-23 | 300.61 |
| 2007-05-22 | 294.22 |
| 2007-05-21 | 285.70 |
| 2007-05-18 | 302.74 |
| 2007-05-17 | 287.83 |
| 2007-05-16 | 281.43 |
| 2007-05-15 | 268.65 |
| 2007-05-14 | 265.99 |
| 2007-05-11 | 270.14 |
| 2007-05-10 | 276.38 |
| 2007-05-09 | 255.59 |
| 2007-05-08 | 245.19 |
| 2007-05-07 | 234.79 |
| 2007-05-04 | 245.19 |
| 2007-05-03 | 255.59 |
| 2007-05-02 | 265.99 |
| 2007-04-30 | 274.30 |
| 2007-04-27 | 268.06 |
| 2007-04-26 | 274.30 |
| 2007-04-25 | 274.30 |
| 2007-04-24 | 263.91 |
| 2007-04-23 | 272.22 |
| 2007-04-20 | 272.22 |
| 2007-04-19 | 263.91 |
| 2007-04-18 | 259.75 |
| 2007-04-17 | 270.14 |
| 2007-04-16 | 257.67 |
| 2007-04-13 | 232.71 |
| 2007-04-12 | 230.63 |
| 2007-04-11 | 218.16 |
| 2007-04-10 | 211.92 |
| 2007-04-04 | 197.36 |
| 2007-04-03 | 201.52 |
| 2007-04-02 | 205.68 |
| 2007-03-30 | 209.84 |
| 2007-03-29 | 203.60 |
| 2007-03-28 | 207.76 |
| 2007-03-27 | 216.08 |
| 2007-03-26 | 201.52 |
| 2007-03-23 | 195.28 |
| 2007-03-22 | 201.52 |
| 2007-03-21 | 191.12 |
| 2007-03-20 | 195.28 |
| 2007-03-19 | 182.81 |
| 2007-03-16 | 174.49 |
| 2007-03-15 | 180.73 |
| 2007-03-14 | 178.65 |
| 2007-03-13 | 195.28 |
| 2007-03-12 | 191.12 |
| 2007-03-09 | 182.81 |
| 2007-03-08 | 170.33 |
| 2007-03-07 | 174.49 |
| 2007-03-06 | 180.73 |
| 2007-03-05 | 193.20 |
| 2007-03-02 | 191.12 |
| 2007-03-01 | 197.36 |
| 2007-02-28 | 193.20 |
| 2007-02-27 | 189.05 |
| 2007-02-26 | 182.81 |
| 2007-02-23 | 176.57 |
| 2007-02-22 | 170.33 |
| 2007-02-21 | 162.01 |
| 2007-02-16 | 166.17 |
| 2007-02-15 | 164.09 |
| 2007-02-14 | 164.09 |
| 2007-02-13 | 162.01 |
| 2007-02-12 | 162.01 |
| 2007-02-09 | 157.85 |
| 2007-02-08 | 159.93 |
| 2007-02-07 | 162.01 |
| 2007-02-06 | 164.09 |
| 2007-02-05 | 159.93 |
| 2007-02-02 | 159.93 |
| 2007-02-01 | 159.93 |
| 2007-01-31 | 157.85 |
| 2007-01-30 | 162.01 |
| 2007-01-29 | 149.54 |
| 2007-01-26 | 149.54 |
| 2007-01-25 | 149.54 |
| 2007-01-24 | 149.54 |
| 2007-01-23 | 151.62 |
| 2007-01-22 | 153.69 |
| 2007-01-19 | 149.54 |
| 2007-01-18 | 149.54 |
| 2007-01-17 | 153.69 |
| 2007-01-16 | 145.38 |
| 2007-01-15 | 139.14 |
| 2007-01-12 | 139.14 |
| 2007-01-11 | 130.82 |
| 2007-01-10 | 128.74 |
| 2007-01-09 | 130.82 |
| 2007-01-08 | 128.74 |
| 2007-01-05 | 134.98 |
| 2007-01-04 | 132.90 |
| 2007-01-03 | 137.06 |
| 2007-01-02 | 137.06 |
| 2006-12-29 | 130.82 |
| 2006-12-28 | 122.50 |
| 2006-12-27 | 126.66 |
| 2006-12-22 | 134.98 |
| 2006-12-21 | 132.90 |
| 2006-12-20 | 130.82 |
| 2006-12-19 | 126.66 |
| 2006-12-18 | 122.50 |
| 2006-12-15 | 118.34 |
| 2006-12-14 | 112.11 |
| 2006-12-13 | 103.79 |
| 2006-12-12 | 105.87 |
| 2006-12-11 | 107.95 |
| 2006-12-08 | 107.95 |
| 2006-12-07 | 103.79 |
| 2006-12-06 | 110.03 |
| 2006-12-05 | 112.11 |
| 2006-12-04 | 118.34 |
| 2006-12-01 | 124.58 |
| 2006-11-30 | 126.66 |
| 2006-11-29 | 112.11 |
| 2006-11-28 | 95.47 |
| 2006-11-27 | 97.55 |
| 2006-11-24 | 95.47 |
| 2006-11-23 | 105.87 |
| 2006-11-22 | 76.75 |
| 2006-11-21 | 76.75 |
| 2006-11-20 | 76.75 |
| 2006-11-17 | 78.83 |
| 2006-11-16 | 74.67 |
| 2006-11-15 | 80.91 |
| 2006-11-14 | 82.99 |
| 2006-11-13 | 80.91 |
| 2006-11-10 | 78.83 |
| 2006-11-09 | 78.83 |
| 2006-11-08 | 78.83 |
| 2006-11-07 | 78.83 |
| 2006-11-06 | 78.83 |
| 2006-11-03 | 78.83 |
| 2006-11-02 | 78.83 |
| 2006-11-01 | 78.83 |
| 2006-10-31 | 80.91 |
| 2006-10-27 | 76.75 |
| 2006-10-26 | 74.67 |
| 2006-10-25 | 76.75 |
| 2006-10-24 | 78.83 |
| 2006-10-23 | 78.83 |
| 2006-10-20 | 78.83 |
| 2006-10-19 | 78.83 |
| 2006-10-18 | 87.15 |
| 2006-10-17 | 87.15 |
| 2006-10-16 | 87.15 |
| 2006-10-13 | 87.15 |
| 2006-10-12 | 87.15 |
| 2006-10-11 | 82.99 |
| 2006-10-10 | 68.44 |
| 2006-10-09 | 53.88 |
| 2006-10-06 | 47.64 |
| 2006-10-05 | 45.56 |
| 2006-10-04 | 43.48 |
| 2006-10-03 | 39.32 |
| 2006-09-29 | 39.32 |
| 2006-09-28 | 41.40 |
| 2006-09-27 | 39.32 |
| 2006-09-26 | 39.32 |
| 2006-09-25 | 41.40 |
| 2006-09-22 | 35.17 |
| 2006-09-21 | 35.17 |
| 2006-09-20 | 37.18 |
| 2006-09-19 | 33.15 |
| 2006-09-18 | 35.17 |
| 2006-09-15 | 33.15 |
| 2006-09-14 | 33.15 |
| 2006-09-13 | 35.17 |
| 2006-09-12 | 31.13 |
| 2006-09-11 | 31.13 |
| 2006-09-08 | 31.13 |
| 2006-09-07 | 31.13 |
| 2006-09-06 | 31.13 |
| 2006-09-05 | 29.11 |
| 2006-09-04 | 29.11 |
| 2006-09-01 | 27.10 |
| 2006-08-31 | 27.10 |
| 2006-08-30 | 29.11 |
| 2006-08-29 | 29.11 |
| 2006-08-28 | 29.11 |
| 2006-08-25 | 29.11 |
| 2006-08-24 | 27.10 |
| 2006-08-23 | 27.10 |
| 2006-08-22 | 25.08 |
| 2006-08-21 | 27.10 |
| 2006-08-18 | 29.11 |
| 2006-08-17 | 27.10 |
| 2006-08-16 | 25.08 |
| 2006-08-15 | 25.08 |
| 2006-08-14 | 23.06 |
| 2006-08-11 | 27.10 |
| 2006-08-10 | 29.11 |
| 2006-08-09 | 31.13 |
| 2006-08-08 | 23.06 |
| 2006-08-07 | 29.11 |
| 2006-08-04 | 23.06 |
| 2006-08-03 | 25.08 |
| 2006-08-02 | 23.06 |
| 2006-08-01 | 27.10 |
| 2006-07-31 | 23.06 |
| 2006-07-28 | 27.10 |
| 2006-07-27 | 27.10 |
| 2006-07-26 | 27.10 |
| 2006-07-25 | 27.10 |
| 2006-07-24 | 29.11 |
| 2006-07-21 | 27.10 |
| 2006-07-20 | 25.08 |
| 2006-07-19 | 23.06 |
| 2006-07-18 | 23.06 |
| 2006-07-17 | 23.06 |
| 2006-07-14 | 23.06 |
| 2006-07-13 | 21.04 |
| 2006-07-12 | 21.04 |
| 2006-07-11 | 19.03 |
| 2006-07-10 | 23.06 |
| 2006-07-07 | 23.06 |
| 2006-07-06 | 23.06 |
| 2006-07-05 | 23.06 |
| 2006-07-04 | 25.08 |
| 2006-07-03 | 25.08 |
| 2006-06-30 | 23.06 |
| 2006-06-29 | 25.08 |
| 2006-06-28 | 27.10 |
| 2006-06-27 | 27.10 |
| 2006-06-26 | 29.11 |
| 2006-06-23 | 35.17 |
| 2006-06-22 | 33.15 |
| 2006-06-21 | 27.10 |
| 2006-06-20 | 33.15 |
| 2006-06-19 | 33.15 |
| 2006-06-16 | 33.15 |
| 2006-06-15 | 31.13 |
| 2006-06-14 | 27.10 |
| 2006-06-13 | 29.11 |
| 2006-06-12 | 35.17 |
| 2006-06-09 | 37.18 |
| 2006-06-08 | 37.18 |
| 2006-06-07 | 39.20 |
| 2006-06-06 | 37.18 |
| 2006-06-05 | 35.17 |
| 2006-06-02 | 31.13 |
| 2006-06-01 | 29.11 |
| 2006-05-30 | 29.11 |
| 2006-05-29 | 27.10 |
| 2006-05-26 | 29.11 |
| 2006-05-25 | 31.13 |
| 2006-05-24 | 27.10 |
| 2006-05-23 | 29.11 |
| 2006-05-22 | 31.13 |
| 2006-05-19 | 33.15 |
| 2006-05-18 | 35.17 |
| 2006-05-17 | 33.15 |
| 2006-05-16 | 37.18 |
| 2006-05-15 | 37.18 |
| 2006-05-12 | 37.18 |
| 2006-05-11 | 35.17 |
| 2006-05-10 | 35.17 |
| 2006-05-09 | 37.18 |
| 2006-05-08 | 37.18 |
| 2006-05-04 | 41.22 |
| 2006-05-03 | 41.22 |
| 2006-05-02 | 37.18 |
| 2006-04-28 | 37.18 |
| 2006-04-27 | 37.18 |
| 2006-04-26 | 45.25 |
| 2006-04-25 | 35.17 |
| 2006-04-24 | 41.04 |
| 2006-04-21 | 46.92 |
| 2006-04-20 | 46.92 |
| 2006-04-19 | 46.92 |
| 2006-04-18 | 56.71 |
| 2006-04-13 | 52.80 |
| 2006-04-12 | 44.96 |
| 2006-04-11 | 44.96 |
| 2006-04-10 | 46.92 |
| 2006-04-07 | 44.96 |
| 2006-04-06 | 46.92 |
| 2006-04-04 | 48.88 |
| 2006-04-03 | 50.84 |
| 2006-03-31 | 56.71 |
| 2006-03-30 | 50.84 |
| 2006-03-29 | 66.51 |
| 2006-03-28 | 68.47 |
| 2006-03-27 | 56.71 |
| 2006-03-24 | 44.96 |
| 2006-03-23 | 44.96 |
| 2006-03-22 | 44.96 |
| 2006-03-21 | 44.96 |
| 2006-03-20 | 44.96 |
| 2006-03-17 | 44.96 |
| 2006-03-16 | 43.00 |
| 2006-03-15 | 44.96 |
| 2006-03-14 | 44.96 |
| 2006-03-13 | 44.96 |
| 2006-03-10 | 43.00 |
| 2006-03-09 | 43.00 |
| 2006-03-08 | 43.00 |
| 2006-03-07 | 44.96 |
| 2006-03-06 | 43.00 |
| 2006-03-03 | 44.96 |
| 2006-03-02 | 43.00 |
| 2006-03-01 | 39.08 |
| 2006-02-28 | 39.08 |
| 2006-02-27 | 43.00 |
| 2006-02-24 | 46.92 |
| 2006-02-23 | 44.96 |
| 2006-02-22 | 44.96 |
| 2006-02-21 | 43.00 |
| 2006-02-20 | 43.00 |
| 2006-02-17 | 44.96 |
| 2006-02-16 | 44.96 |
| 2006-02-15 | 43.00 |
| 2006-02-14 | 44.96 |
| 2006-02-13 | 43.00 |
| 2006-02-10 | 39.08 |
| 2006-02-09 | 37.12 |
| 2006-02-08 | 33.21 |
| 2006-02-07 | 31.25 |
| 2006-02-06 | 33.21 |
| 2006-02-03 | 35.17 |
| 2006-02-02 | 35.17 |
| 2006-02-01 | 33.21 |
| 2006-01-27 | 29.29 |
| 2006-01-26 | 29.29 |
| 2006-01-25 | 27.33 |
| 2006-01-24 | 27.33 |
| 2006-01-23 | 25.37 |
| 2006-01-20 | 25.37 |
| 2006-01-19 | 23.41 |
| 2006-01-18 | 23.41 |
| 2006-01-17 | 23.41 |
| 2006-01-16 | 13.62 |
| 2006-01-13 | 13.62 |
| 2006-01-12 | 13.62 |
| 2006-01-11 | 13.62 |
| 2006-01-10 | 13.62 |
| 2006-01-09 | 13.62 |
| 2006-01-06 | 11.66 |
| 2006-01-05 | 13.62 |
| 2006-01-04 | 13.62 |
| 2006-01-03 | 11.66 |
| 2005-12-30 | 13.62 |
| 2005-12-29 | 11.66 |
| 2005-12-28 | 9.70 |
| 2005-12-23 | 9.70 |
| 2005-12-22 | 11.66 |
| 2005-12-21 | 9.70 |
| 2005-12-20 | 9.70 |
| 2005-12-19 | 9.70 |
| 2005-12-16 | 11.66 |
| 2005-12-15 | 11.66 |
| 2005-12-14 | 13.62 |
| 2005-12-13 | 13.62 |
| 2005-12-12 | 13.62 |
| 2005-12-09 | 15.58 |
| 2005-12-08 | 15.58 |
| 2005-12-07 | 13.62 |
| 2005-12-06 | 13.62 |
| 2005-12-05 | 15.58 |
| 2005-12-02 | 13.62 |
| 2005-12-01 | 15.58 |
| 2005-11-30 | 15.58 |
| 2005-11-29 | 15.58 |
| 2005-11-28 | 13.62 |
| 2005-11-25 | 13.62 |
| 2005-11-24 | 13.62 |
| 2005-11-23 | 13.62 |
| 2005-11-22 | 11.66 |
| 2005-11-21 | 13.62 |
| 2005-11-18 | 15.58 |
| 2005-11-17 | 15.58 |
| 2005-11-16 | 15.58 |
| 2005-11-15 | 15.58 |
| 2005-11-14 | 13.62 |
| 2005-11-11 | 15.58 |
| 2005-11-10 | 19.49 |
| 2005-11-09 | 19.49 |
| 2005-11-08 | 11.66 |
| 2005-11-07 | 13.62 |
| 2005-11-04 | 13.62 |
| 2005-11-03 | 13.62 |
| 2005-11-02 | 13.62 |
| 2005-11-01 | 13.62 |
| 2005-10-31 | 13.62 |
| 2005-10-28 | 13.62 |
| 2005-10-27 | 17.53 |
| 2005-10-26 | 17.53 |
| 2005-10-25 | 13.62 |
| 2005-10-24 | 13.62 |
| 2005-10-21 | 13.62 |
| 2005-10-20 | 19.49 |
| 2005-10-19 | 15.58 |
| 2005-10-18 | 19.49 |
| 2005-10-17 | 15.58 |
| 2005-10-14 | 15.58 |
| 2005-10-13 | 15.58 |
| 2005-10-12 | 19.49 |
| 2005-10-10 | 23.41 |
| 2005-10-07 | 23.41 |
| 2005-10-06 | 21.45 |
| 2005-10-05 | 21.45 |
| 2005-10-04 | 23.41 |
| 2005-10-03 | 23.41 |
| 2005-09-30 | 23.41 |
| 2005-09-29 | 25.37 |
| 2005-09-28 | 25.37 |
| 2005-09-27 | 23.41 |
| 2005-09-26 | 27.33 |
| 2005-09-23 | 24.78 |
| 2005-09-22 | 20.94 |
| 2005-09-21 | 22.86 |
| 2005-09-20 | 20.94 |
| 2005-09-16 | 22.86 |
| 2005-09-15 | 24.78 |
| 2005-09-14 | 24.78 |
| 2005-09-13 | 19.02 |
| 2005-09-12 | 24.78 |
| 2005-09-09 | 28.62 |
| 2005-09-08 | 26.70 |
| 2005-09-07 | 22.86 |
| 2005-09-06 | 19.02 |
| 2005-09-05 | 15.18 |
| 2005-09-02 | 15.18 |
| 2005-09-01 | 17.10 |
| 2005-08-31 | 17.10 |
| 2005-08-30 | 17.10 |
| 2005-08-29 | 15.18 |
| 2005-08-26 | 15.18 |
| 2005-08-25 | 13.26 |
| 2005-08-24 | 13.26 |
| 2005-08-23 | 15.18 |
| 2005-08-22 | 17.10 |
| 2005-08-19 | 13.26 |
| 2005-08-18 | 13.26 |
| 2005-08-17 | 15.18 |
| 2005-08-16 | 15.18 |
| 2005-08-15 | 13.26 |
| 2005-08-12 | 15.18 |
| 2005-08-11 | 13.26 |
| 2005-08-10 | 15.18 |
| 2005-08-09 | 15.18 |
| 2005-08-08 | 17.10 |
| 2005-08-05 | 17.10 |
| 2005-08-04 | 15.18 |
| 2005-08-03 | 13.26 |
| 2005-08-02 | 15.18 |
| 2005-08-01 | 13.26 |
| 2005-07-29 | 11.34 |
| 2005-07-28 | 15.18 |
| 2005-07-27 | 15.18 |
| 2005-07-26 | 13.26 |
| 2005-07-25 | 11.34 |
| 2005-07-22 | 9.42 |
| 2005-07-21 | 9.42 |
| 2005-07-20 | 9.42 |
| 2005-07-19 | 11.34 |
| 2005-07-18 | 9.42 |
| 2005-07-15 | 11.34 |
| 2005-07-14 | 11.34 |
| 2005-07-13 | 9.42 |
| 2005-07-12 | 11.34 |
| 2005-07-11 | 9.42 |
| 2005-07-08 | 11.34 |
| 2005-07-07 | 13.26 |
| 2005-07-06 | 13.26 |
| 2005-07-05 | 13.26 |
| 2005-07-04 | 13.26 |
| 2005-06-30 | 11.34 |
| 2005-06-29 | 13.26 |
| 2005-06-28 | 11.34 |
| 2005-06-27 | 13.26 |
| 2005-06-24 | 11.34 |
| 2005-06-23 | 15.18 |
| 2005-06-22 | 11.34 |
| 2005-06-21 | 13.26 |
| 2005-06-20 | 13.26 |
| 2005-06-17 | 11.34 |
| 2005-06-16 | 5.59 |
| 2005-06-15 | 5.59 |
| 2005-06-14 | 7.51 |
| 2005-06-13 | 7.51 |
| 2005-06-10 | 9.42 |
| 2005-06-09 | 9.42 |
| 2005-06-08 | 7.51 |
| 2005-06-07 | 7.51 |
| 2005-06-06 | 5.59 |
| 2005-06-03 | 9.42 |
| 2005-06-02 | 11.34 |
| 2005-06-01 | 11.34 |
| 2005-05-31 | 9.42 |
| 2005-05-30 | 9.42 |
| 2005-05-27 | 11.34 |
| 2005-05-26 | 11.34 |
| 2005-05-25 | 9.42 |
| 2005-05-24 | 7.51 |
| 2005-05-23 | 7.51 |
| 2005-05-20 | 9.42 |
| 2005-05-19 | 6.07 |
| 2005-05-18 | 6.07 |
| 2005-05-17 | 6.07 |
| 2005-05-13 | 7.93 |
| 2005-05-12 | 7.93 |
| 2005-05-11 | 7.93 |
| 2005-05-10 | 7.93 |
| 2005-05-09 | 9.79 |
| 2005-05-06 | 7.93 |
| 2005-05-05 | 7.93 |
| 2005-05-04 | 4.20 |
| 2005-05-03 | 4.20 |
| 2005-04-29 | 0.48 |
| 2005-04-28 | 2.34 |
| 2005-04-27 | 0.48 |
| 2005-04-26 | -1.38 |
| 2005-04-25 | -1.38 |
| 2005-04-22 | 0.48 |
| 2005-04-21 | 0.48 |
| 2005-04-20 | 0.48 |
| 2005-04-19 | 0.48 |
| 2005-04-18 | -1.38 |
| 2005-04-15 | 0.48 |
| 2005-04-14 | 0.48 |
| 2005-04-13 | 0.48 |
| 2005-04-12 | 2.34 |
| 2005-04-11 | 2.34 |
| 2005-04-08 | 0.48 |
| 2005-04-07 | 0.48 |
| 2005-04-06 | 2.34 |
| 2005-04-04 | 2.34 |
| 2005-04-01 | 0.48 |
| 2005-03-31 | 0.48 |
| 2005-03-30 | 0.48 |
| 2005-03-29 | 0.48 |
| 2005-03-24 | 2.34 |
| 2005-03-23 | 2.34 |
| 2005-03-22 | 2.34 |
| 2005-03-21 | 4.20 |
| 2005-03-18 | 4.20 |
| 2005-03-17 | 4.20 |
| 2005-03-16 | 4.20 |
| 2005-03-15 | 6.07 |
| 2005-03-14 | 4.20 |
| 2005-03-11 | 4.20 |
| 2005-03-10 | 4.20 |
| 2005-03-09 | 4.20 |
| 2005-03-08 | 4.20 |
| 2005-03-07 | 6.07 |
| 2005-03-04 | 6.07 |
| 2005-03-03 | 7.93 |
| 2005-03-02 | 6.07 |
| 2005-03-01 | 6.07 |
| 2005-02-28 | 6.07 |
| 2005-02-25 | 7.93 |
| 2005-02-24 | 9.79 |
| 2005-02-23 | 4.20 |
| 2005-02-22 | 4.20 |
| 2005-02-21 | 6.07 |
| 2005-02-18 | 7.93 |
| 2005-02-17 | 7.93 |
| 2005-02-16 | 7.93 |
| 2005-02-15 | 7.93 |
| 2005-02-14 | 7.93 |
| 2005-02-08 | 7.93 |
| 2005-02-07 | 6.07 |
| 2005-02-04 | 7.93 |
| 2005-02-03 | 7.93 |
| 2005-02-02 | 6.07 |
| 2005-02-01 | 4.20 |
| 2005-01-31 | 7.93 |
| 2005-01-28 | 4.20 |
| 2005-01-27 | 6.07 |
| 2005-01-26 | 4.20 |
| 2005-01-25 | 4.20 |
| 2005-01-24 | 6.07 |
| 2005-01-21 | 7.93 |
| 2005-01-20 | 7.93 |
| 2005-01-19 | 7.93 |
| 2005-01-18 | 9.79 |
| 2005-01-17 | 9.79 |
| 2005-01-14 | 7.93 |
| 2005-01-13 | 11.65 |
| 2005-01-12 | 11.65 |
| 2005-01-11 | 13.51 |
| 2005-01-10 | 13.51 |
| 2005-01-07 | 11.65 |
| 2005-01-06 | 13.51 |
| 2005-01-05 | 13.51 |
| 2005-01-04 | 15.37 |
| 2005-01-03 | 13.51 |
| 2004-12-31 | 11.65 |
| 2004-12-30 | 11.65 |
| 2004-12-29 | 9.79 |
| 2004-12-28 | 11.65 |
| 2004-12-24 | 13.51 |
| 2004-12-23 | 11.65 |
| 2004-12-22 | 13.51 |
| 2004-12-21 | 13.51 |
| 2004-12-20 | 11.65 |
| 2004-12-17 | 9.79 |
| 2004-12-16 | 11.65 |
| 2004-12-15 | 9.79 |
| 2004-12-14 | 9.79 |
| 2004-12-13 | 11.65 |
| 2004-12-10 | 11.65 |
| 2004-12-09 | 11.65 |
| 2004-12-08 | 13.51 |
| 2004-12-07 | 15.37 |
| 2004-12-06 | 6.07 |
| 2004-12-03 | 4.20 |
| 2004-12-02 | 2.34 |
| 2004-12-01 | 0.48 |
| 2004-11-30 | 2.34 |
| 2004-11-29 | 4.20 |
| 2004-11-26 | 2.34 |
| 2004-11-25 | 2.34 |
| 2004-11-24 | 4.20 |
| 2004-11-23 | 2.34 |
| 2004-11-22 | 2.34 |
| 2004-11-19 | 2.34 |
| 2004-11-18 | 2.34 |
| 2004-11-17 | 2.34 |
| 2004-11-16 | 2.34 |
| 2004-11-15 | 4.20 |
| 2004-11-12 | 2.34 |
| 2004-11-11 | 4.20 |
| 2004-11-10 | 2.34 |
| 2004-11-09 | 4.20 |
| 2004-11-08 | 2.34 |
| 2004-11-05 | 2.34 |
| 2004-11-04 | 4.20 |
| 2004-11-03 | 4.20 |
| 2004-11-02 | 4.20 |
| 2004-11-01 | 2.34 |
| 2004-10-29 | 2.34 |
| 2004-10-28 | 4.20 |
| 2004-10-27 | 4.20 |
| 2004-10-26 | 2.34 |
| 2004-10-25 | 4.20 |
| 2004-10-21 | 2.34 |
| 2004-10-20 | 4.20 |
| 2004-10-19 | 2.34 |
| 2004-10-18 | 4.20 |
| 2004-10-15 | 6.07 |
| 2004-10-14 | 4.20 |
| 2004-10-13 | 4.20 |
| 2004-10-12 | 4.20 |
| 2004-10-11 | 4.20 |
| 2004-10-08 | 4.20 |
| 2004-10-07 | 4.20 |
| 2004-10-06 | 6.07 |
| 2004-10-05 | 6.07 |
| 2004-10-04 | 6.07 |
| 2004-09-30 | 4.20 |
| 2004-09-28 | 4.20 |
| 2004-09-27 | 7.93 |
| 2004-09-24 | 7.93 |
| 2004-09-23 | 7.93 |
| 2004-09-22 | 6.53 |
| 2004-09-21 | 4.69 |
| 2004-09-20 | 6.53 |
| 2004-09-17 | 8.37 |
| 2004-09-16 | 8.37 |
| 2004-09-15 | 8.37 |
| 2004-09-14 | 8.37 |
| 2004-09-13 | 8.37 |
| 2004-09-10 | 8.37 |
| 2004-09-09 | 13.88 |
| 2004-09-08 | 6.53 |
| 2004-09-07 | 6.53 |
| 2004-09-06 | 6.53 |
| 2004-09-03 | 8.37 |
| 2004-09-02 | 6.53 |
| 2004-09-01 | 6.53 |
| 2004-08-31 | 8.37 |
| 2004-08-30 | 6.53 |
| 2004-08-27 | 10.20 |
| 2004-08-26 | 15.71 |
| 2004-08-25 | 13.88 |
| 2004-08-24 | 6.53 |
| 2004-08-23 | 4.69 |
| 2004-08-20 | 1.02 |
| 2004-08-19 | 1.02 |
| 2004-08-18 | 1.02 |
| 2004-08-17 | 2.86 |
| 2004-08-16 | 1.02 |
| 2004-08-13 | 2.86 |
| 2004-08-12 | 1.02 |
| 2004-08-11 | -0.82 |
| 2004-08-10 | 1.02 |
| 2004-08-09 | 1.02 |
| 2004-08-06 | 1.02 |
| 2004-08-05 | 2.86 |
| 2004-08-04 | 1.02 |
| 2004-08-03 | 1.02 |
| 2004-08-02 | -0.82 |
| 2004-07-30 | -0.82 |
| 2004-07-29 | -0.82 |
| 2004-07-28 | 1.02 |
| 2004-07-27 | -0.82 |
| 2004-07-26 | -0.82 |
| 2004-07-23 | -0.82 |
| 2004-07-22 | -4.49 |
| 2004-07-21 | -4.49 |
| 2004-07-20 | -0.82 |
| 2004-07-19 | -0.82 |
| 2004-07-16 | -2.65 |
| 2004-07-15 | -2.65 |
| 2004-07-14 | 1.02 |
| 2004-07-13 | 1.02 |
| 2004-07-12 | 1.02 |
| 2004-07-09 | -2.65 |
| 2004-07-08 | -2.65 |
| 2004-07-07 | 1.02 |
| 2004-07-06 | 2.86 |
| 2004-07-05 | 2.86 |
| 2004-07-02 | -0.82 |
| 2004-06-30 | -0.82 |
| 2004-06-29 | -6.33 |
| 2004-06-28 | -4.49 |
| 2004-06-25 | -2.65 |
| 2004-06-24 | -6.33 |
| 2004-06-23 | -4.49 |
| 2004-06-21 | -2.65 |
| 2004-06-18 | -4.49 |
| 2004-06-17 | -3.57 |
| 2004-06-16 | -3.57 |
| 2004-06-15 | -3.57 |
| 2004-06-14 | -3.57 |
| 2004-06-11 | -3.57 |
| 2004-06-10 | -1.79 |
| 2004-06-09 | -1.79 |
| 2004-06-08 | -7.14 |
| 2004-06-07 | -7.14 |
| 2004-06-04 | -5.36 |
| 2004-06-03 | -5.36 |
| 2004-06-02 | -5.36 |
| 2004-06-01 | -5.36 |
| 2004-05-31 | -1.79 |
| 2004-05-28 | -1.79 |
| 2004-05-27 | -3.57 |
| 2004-05-25 | -1.79 |
| 2004-05-24 | 0.00 |
| 2004-05-21 | -12.50 |
| 2004-05-20 | -10.71 |
| 2004-05-19 | -11.61 |
| 2004-05-18 | -16.07 |
| 2004-05-17 | -14.29 |
| 2004-05-14 | -11.61 |
| 2004-05-13 | -11.61 |
| 2004-05-12 | -8.93 |
| 2004-05-11 | -11.61 |
| 2004-05-10 | -11.61 |
| 2004-05-07 | -10.71 |
| 2004-05-06 | -12.50 |
| 2004-05-05 | -16.07 |
| 2004-05-04 | -10.71 |
| 2004-05-03 | -10.71 |
| 2004-04-30 | -10.71 |
| 2004-04-29 | -7.14 |
| 2004-04-28 | -7.14 |
| 2004-04-27 | -5.36 |
| 2004-04-26 | -1.79 |
| 2004-04-23 | -1.79 |
| 2004-04-22 | -1.79 |
| 2004-04-21 | -1.79 |
| 2004-04-20 | 0.00 |
| 2004-04-19 | 0.00 |
| 2004-04-16 | 0.00 |
| 2004-04-15 | 0.00 |
| 2004-04-14 | 1.79 |
| 2004-04-13 | 3.57 |
| 2004-04-08 | 3.57 |
| 2004-04-07 | 3.57 |
| 2004-04-06 | -1.79 |
| 2004-04-02 | 1.79 |
| 2004-04-01 | 3.57 |
| 2004-03-31 | 3.57 |
| 2004-03-30 | 3.57 |
| 2004-03-29 | 7.14 |
| 2004-03-26 | 7.14 |
| 2004-03-25 | 7.14 |
| 2004-03-24 | 7.14 |
| 2004-03-23 | 5.36 |
| 2004-03-22 | 5.36 |
| 2004-03-19 | 8.93 |
| 2004-03-18 | 8.93 |
| 2004-03-17 | 10.71 |
| 2004-03-16 | 8.93 |
| 2004-03-15 | 10.71 |
| 2004-03-12 | 10.71 |
| 2004-03-11 | 10.71 |
| 2004-03-10 | 12.50 |
| 2004-03-09 | 12.50 |
| 2004-03-08 | 14.29 |
| 2004-03-05 | 12.50 |
| 2004-03-04 | 12.50 |
| 2004-03-03 | 14.29 |
| 2004-03-02 | 10.71 |
| 2004-03-01 | 14.29 |
| 2004-02-27 | 16.07 |
| 2004-02-26 | 19.64 |
| 2004-02-25 | 5.36 |
| 2004-02-24 | 7.14 |
| 2004-02-23 | 8.93 |
| 2004-02-20 | 10.71 |
| 2004-02-19 | 10.71 |
| 2004-02-18 | 12.50 |
| 2004-02-17 | 16.07 |
| 2004-02-16 | 3.57 |
| 2004-02-13 | 3.57 |
| 2004-02-12 | 1.79 |
| 2004-02-11 | 0.00 |
| 2004-02-10 | 0.00 |
| 2004-02-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy