Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00585 | 1997-03-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0585 % |
|---|---|
| 2025-10-06 | -96.27 |
| 2025-10-03 | -96.23 |
| 2025-10-02 | -96.44 |
| 2025-09-30 | -96.19 |
| 2025-09-29 | -96.19 |
| 2025-09-26 | -96.19 |
| 2025-09-25 | -96.02 |
| 2025-09-24 | -96.02 |
| 2025-09-23 | -96.02 |
| 2025-09-22 | -95.98 |
| 2025-09-19 | -95.98 |
| 2025-09-18 | -95.98 |
| 2025-09-17 | -95.77 |
| 2025-09-16 | -95.98 |
| 2025-09-15 | -95.98 |
| 2025-09-12 | -95.94 |
| 2025-09-11 | -95.94 |
| 2025-09-10 | -95.98 |
| 2025-09-09 | -95.98 |
| 2025-09-08 | -95.98 |
| 2025-09-05 | -96.23 |
| 2025-09-04 | -96.15 |
| 2025-09-03 | -96.06 |
| 2025-09-02 | -96.02 |
| 2025-09-01 | -96.15 |
| 2025-08-29 | -95.77 |
| 2025-08-28 | -95.64 |
| 2025-08-27 | -95.64 |
| 2025-08-26 | -95.64 |
| 2025-08-25 | -96.06 |
| 2025-08-22 | -95.60 |
| 2025-08-21 | -95.30 |
| 2025-08-20 | -95.34 |
| 2025-08-19 | -95.26 |
| 2025-08-18 | -95.13 |
| 2025-08-15 | -95.30 |
| 2025-08-14 | -95.60 |
| 2025-08-13 | -96.40 |
| 2025-08-12 | -96.36 |
| 2025-08-11 | -96.40 |
| 2025-08-08 | -97.04 |
| 2025-08-07 | -98.18 |
| 2025-08-06 | -98.16 |
| 2025-08-05 | -98.12 |
| 2025-08-04 | -98.12 |
| 2025-08-01 | -98.09 |
| 2025-07-31 | -98.09 |
| 2025-07-30 | -98.09 |
| 2025-07-29 | -98.07 |
| 2025-07-28 | -98.03 |
| 2025-07-25 | -98.03 |
| 2025-07-24 | -98.01 |
| 2025-07-23 | -98.01 |
| 2025-07-22 | -98.09 |
| 2025-07-21 | -98.05 |
| 2025-07-18 | -98.05 |
| 2025-07-17 | -98.14 |
| 2025-07-16 | -98.14 |
| 2025-07-15 | -98.22 |
| 2025-07-14 | -98.29 |
| 2025-07-11 | -98.26 |
| 2025-07-10 | -98.22 |
| 2025-07-09 | -98.31 |
| 2025-07-08 | -98.29 |
| 2025-07-07 | -98.31 |
| 2025-07-04 | -98.31 |
| 2025-07-03 | -98.24 |
| 2025-07-02 | -98.24 |
| 2025-06-30 | -98.18 |
| 2025-06-27 | -98.12 |
| 2025-06-26 | -98.29 |
| 2025-06-25 | -98.33 |
| 2025-06-24 | -98.35 |
| 2025-06-23 | -98.26 |
| 2025-06-20 | -98.29 |
| 2025-06-19 | -98.18 |
| 2025-06-18 | -98.18 |
| 2025-06-17 | -98.07 |
| 2025-06-16 | -98.07 |
| 2025-06-13 | -98.12 |
| 2025-06-12 | -97.97 |
| 2025-06-11 | -98.05 |
| 2025-06-10 | -98.14 |
| 2025-06-09 | -98.26 |
| 2025-06-06 | -98.18 |
| 2025-06-05 | -98.12 |
| 2025-06-04 | -98.12 |
| 2025-06-03 | -97.80 |
| 2025-06-02 | -98.71 |
| 2025-05-30 | -98.71 |
| 2025-05-29 | -98.71 |
| 2025-05-28 | -98.75 |
| 2025-05-27 | -98.71 |
| 2025-05-26 | -98.71 |
| 2025-05-23 | -98.60 |
| 2025-05-22 | -98.69 |
| 2025-05-21 | -98.73 |
| 2025-05-20 | -98.73 |
| 2025-05-19 | -98.73 |
| 2025-05-16 | -98.73 |
| 2025-05-15 | -98.69 |
| 2025-05-14 | -98.73 |
| 2025-05-13 | -98.67 |
| 2025-05-12 | -98.69 |
| 2025-05-09 | -98.69 |
| 2025-05-08 | -98.73 |
| 2025-05-07 | -98.71 |
| 2025-05-06 | -98.73 |
| 2025-05-02 | -98.73 |
| 2025-04-30 | -98.67 |
| 2025-04-29 | -98.69 |
| 2025-04-28 | -98.69 |
| 2025-04-25 | -98.69 |
| 2025-04-24 | -98.67 |
| 2025-04-23 | -98.67 |
| 2025-04-22 | -98.67 |
| 2025-04-17 | -98.67 |
| 2025-04-16 | -98.67 |
| 2025-04-15 | -98.67 |
| 2025-04-14 | -98.67 |
| 2025-04-11 | -98.56 |
| 2025-04-10 | -98.69 |
| 2025-04-09 | -98.69 |
| 2025-04-08 | -98.69 |
| 2025-04-07 | -98.65 |
| 2025-04-03 | -98.65 |
| 2025-04-02 | -98.58 |
| 2025-04-01 | -98.58 |
| 2025-03-31 | -98.60 |
| 2025-03-28 | -98.60 |
| 2025-03-27 | -98.62 |
| 2025-03-26 | -98.48 |
| 2025-03-25 | -98.48 |
| 2025-03-24 | -98.48 |
| 2025-03-21 | -98.48 |
| 2025-03-20 | -98.48 |
| 2025-03-19 | -98.48 |
| 2025-03-18 | -98.45 |
| 2025-03-17 | -98.58 |
| 2025-03-14 | -98.52 |
| 2025-03-13 | -98.41 |
| 2025-03-12 | -98.41 |
| 2025-03-11 | -98.39 |
| 2025-03-10 | -98.60 |
| 2025-03-07 | -98.54 |
| 2025-03-06 | -98.54 |
| 2025-03-05 | -98.56 |
| 2025-03-04 | -98.54 |
| 2025-03-03 | -98.50 |
| 2025-02-28 | -98.52 |
| 2025-02-27 | -98.54 |
| 2025-02-26 | -98.52 |
| 2025-02-25 | -98.54 |
| 2025-02-24 | -98.56 |
| 2025-02-21 | -98.58 |
| 2025-02-20 | -98.62 |
| 2025-02-19 | -98.65 |
| 2025-02-18 | -98.65 |
| 2025-02-17 | -98.60 |
| 2025-02-14 | -98.58 |
| 2025-02-13 | -98.60 |
| 2025-02-12 | -98.58 |
| 2025-02-11 | -98.56 |
| 2025-02-10 | -98.58 |
| 2025-02-07 | -98.62 |
| 2025-02-06 | -98.60 |
| 2025-02-05 | -98.60 |
| 2025-02-04 | -98.54 |
| 2025-02-03 | -98.67 |
| 2025-01-28 | -98.67 |
| 2025-01-27 | -98.60 |
| 2025-01-24 | -98.67 |
| 2025-01-23 | -98.67 |
| 2025-01-22 | -98.69 |
| 2025-01-21 | -98.69 |
| 2025-01-20 | -98.69 |
| 2025-01-17 | -98.69 |
| 2025-01-16 | -98.69 |
| 2025-01-15 | -98.69 |
| 2025-01-14 | -98.69 |
| 2025-01-13 | -98.58 |
| 2025-01-10 | -98.58 |
| 2025-01-09 | -98.69 |
| 2025-01-08 | -98.69 |
| 2025-01-07 | -98.69 |
| 2025-01-06 | -98.69 |
| 2025-01-03 | -98.69 |
| 2025-01-02 | -98.71 |
| 2024-12-31 | -98.71 |
| 2024-12-30 | -98.71 |
| 2024-12-27 | -98.73 |
| 2024-12-24 | -98.67 |
| 2024-12-23 | -98.67 |
| 2024-12-20 | -98.67 |
| 2024-12-19 | -98.69 |
| 2024-12-18 | -98.69 |
| 2024-12-17 | -98.69 |
| 2024-12-16 | -98.69 |
| 2024-12-13 | -98.69 |
| 2024-12-12 | -98.69 |
| 2024-12-11 | -98.65 |
| 2024-12-10 | -98.65 |
| 2024-12-09 | -98.67 |
| 2024-12-06 | -98.56 |
| 2024-12-05 | -98.65 |
| 2024-12-04 | -98.65 |
| 2024-12-03 | -98.69 |
| 2024-12-02 | -98.56 |
| 2024-11-29 | -98.56 |
| 2024-11-28 | -98.69 |
| 2024-11-27 | -98.67 |
| 2024-11-26 | -98.58 |
| 2024-11-25 | -98.54 |
| 2024-11-22 | -98.52 |
| 2024-11-21 | -98.52 |
| 2024-11-20 | -98.48 |
| 2024-11-19 | -98.43 |
| 2024-11-18 | -98.50 |
| 2024-11-15 | -98.50 |
| 2024-11-14 | -98.67 |
| 2024-11-13 | -98.65 |
| 2024-11-12 | -98.65 |
| 2024-11-11 | -98.56 |
| 2024-11-08 | -98.50 |
| 2024-11-07 | -98.50 |
| 2024-11-06 | -98.45 |
| 2024-11-05 | -98.29 |
| 2024-11-04 | -98.35 |
| 2024-11-01 | -98.39 |
| 2024-10-31 | -98.39 |
| 2024-10-30 | -98.33 |
| 2024-10-29 | -98.26 |
| 2024-10-28 | -98.35 |
| 2024-10-25 | -98.24 |
| 2024-10-24 | -98.18 |
| 2024-10-23 | -98.18 |
| 2024-10-22 | -98.16 |
| 2024-10-21 | -98.14 |
| 2024-10-18 | -98.14 |
| 2024-10-17 | -98.20 |
| 2024-10-16 | -98.22 |
| 2024-10-15 | -98.03 |
| 2024-10-14 | -98.03 |
| 2024-10-10 | -97.97 |
| 2024-10-09 | -98.03 |
| 2024-10-08 | -97.90 |
| 2024-10-07 | -97.80 |
| 2024-10-04 | -97.90 |
| 2024-10-03 | -97.84 |
| 2024-10-02 | -97.67 |
| 2024-09-30 | -98.18 |
| 2024-09-27 | -98.39 |
| 2024-09-26 | -98.65 |
| 2024-09-25 | -98.65 |
| 2024-09-24 | -98.62 |
| 2024-09-23 | -98.54 |
| 2024-09-20 | -98.67 |
| 2024-09-19 | -98.67 |
| 2024-09-17 | -98.73 |
| 2024-09-16 | -98.73 |
| 2024-09-13 | -98.73 |
| 2024-09-12 | -98.73 |
| 2024-09-11 | -98.73 |
| 2024-09-10 | -98.73 |
| 2024-09-09 | -98.73 |
| 2024-09-05 | -98.71 |
| 2024-09-04 | -98.73 |
| 2024-09-03 | -98.69 |
| 2024-09-02 | -98.71 |
| 2024-08-30 | -98.69 |
| 2024-08-29 | -98.69 |
| 2024-08-28 | -98.69 |
| 2024-08-27 | -98.71 |
| 2024-08-26 | -98.71 |
| 2024-08-23 | -98.71 |
| 2024-08-22 | -98.71 |
| 2024-08-21 | -98.69 |
| 2024-08-20 | -98.65 |
| 2024-08-19 | -98.65 |
| 2024-08-16 | -98.65 |
| 2024-08-15 | -98.65 |
| 2024-08-14 | -98.65 |
| 2024-08-13 | -98.62 |
| 2024-08-12 | -98.48 |
| 2024-08-09 | -98.48 |
| 2024-08-08 | -98.58 |
| 2024-08-07 | -98.48 |
| 2024-08-06 | -98.60 |
| 2024-08-05 | -98.60 |
| 2024-08-02 | -98.58 |
| 2024-08-01 | -98.56 |
| 2024-07-31 | -98.56 |
| 2024-07-30 | -98.65 |
| 2024-07-29 | -98.69 |
| 2024-07-26 | -98.60 |
| 2024-07-25 | -98.60 |
| 2024-07-24 | -98.56 |
| 2024-07-23 | -98.56 |
| 2024-07-22 | -98.62 |
| 2024-07-19 | -98.56 |
| 2024-07-18 | -98.56 |
| 2024-07-17 | -98.56 |
| 2024-07-16 | -98.58 |
| 2024-07-15 | -98.52 |
| 2024-07-12 | -98.45 |
| 2024-07-11 | -98.45 |
| 2024-07-10 | -98.48 |
| 2024-07-09 | -98.43 |
| 2024-07-08 | -98.35 |
| 2024-07-05 | -98.35 |
| 2024-07-04 | -98.35 |
| 2024-07-03 | -98.65 |
| 2024-07-02 | -98.56 |
| 2024-06-28 | -98.35 |
| 2024-06-27 | -98.35 |
| 2024-06-26 | -98.35 |
| 2024-06-25 | -98.37 |
| 2024-06-24 | -98.31 |
| 2024-06-21 | -98.26 |
| 2024-06-20 | -98.26 |
| 2024-06-19 | -98.20 |
| 2024-06-18 | -98.20 |
| 2024-06-17 | -98.03 |
| 2024-06-14 | -98.01 |
| 2024-06-13 | -98.01 |
| 2024-06-12 | -98.01 |
| 2024-06-11 | -98.01 |
| 2024-06-07 | -97.97 |
| 2024-06-06 | -97.99 |
| 2024-06-05 | -97.95 |
| 2024-06-04 | -98.01 |
| 2024-06-03 | -97.99 |
| 2024-05-31 | -97.93 |
| 2024-05-30 | -97.93 |
| 2024-05-29 | -97.90 |
| 2024-05-28 | -97.90 |
| 2024-05-27 | -97.90 |
| 2024-05-24 | -97.93 |
| 2024-05-23 | -97.93 |
| 2024-05-22 | -97.84 |
| 2024-05-21 | -97.90 |
| 2024-05-20 | -97.80 |
| 2024-05-17 | -97.90 |
| 2024-05-16 | -97.93 |
| 2024-05-14 | -97.84 |
| 2024-05-13 | -97.84 |
| 2024-05-10 | -97.76 |
| 2024-05-09 | -97.88 |
| 2024-05-08 | -97.63 |
| 2024-05-07 | -97.38 |
| 2024-05-06 | -96.95 |
| 2024-05-03 | -98.62 |
| 2024-05-02 | -98.75 |
| 2024-04-30 | -98.73 |
| 2024-04-29 | -98.73 |
| 2024-04-26 | -98.75 |
| 2024-04-25 | -98.79 |
| 2024-04-24 | -98.77 |
| 2024-04-23 | -98.77 |
| 2024-04-22 | -98.77 |
| 2024-04-19 | -98.79 |
| 2024-04-18 | -98.77 |
| 2024-04-17 | -98.77 |
| 2024-04-16 | -98.77 |
| 2024-04-15 | -98.69 |
| 2024-04-12 | -98.69 |
| 2024-04-11 | -98.73 |
| 2024-04-10 | -98.67 |
| 2024-04-09 | -98.67 |
| 2024-04-08 | -98.69 |
| 2024-04-05 | -98.60 |
| 2024-04-03 | -98.69 |
| 2024-04-02 | -98.58 |
| 2024-03-28 | -98.50 |
| 2024-03-27 | -98.50 |
| 2024-03-26 | -98.48 |
| 2024-03-25 | -98.52 |
| 2024-03-22 | -98.43 |
| 2024-03-21 | -98.39 |
| 2024-03-20 | -98.33 |
| 2024-03-19 | -98.26 |
| 2024-03-18 | -98.56 |
| 2024-03-15 | -98.56 |
| 2024-03-14 | -98.43 |
| 2024-03-13 | -98.37 |
| 2024-03-12 | -98.31 |
| 2024-03-11 | -98.37 |
| 2024-03-08 | -98.22 |
| 2024-03-07 | -98.20 |
| 2024-03-06 | -98.14 |
| 2024-03-05 | -98.22 |
| 2024-03-04 | -98.14 |
| 2024-03-01 | -98.05 |
| 2024-02-29 | -97.99 |
| 2024-02-28 | -98.01 |
| 2024-02-27 | -97.97 |
| 2024-02-26 | -97.80 |
| 2024-02-23 | -98.24 |
| 2024-02-22 | -98.16 |
| 2024-02-21 | -97.84 |
| 2024-02-20 | -97.46 |
| 2024-02-19 | -97.29 |
| 2024-02-16 | -97.04 |
| 2024-02-15 | -96.82 |
| 2024-02-14 | -96.95 |
| 2024-02-09 | -96.95 |
| 2024-02-08 | -96.99 |
| 2024-02-07 | -96.99 |
| 2024-02-06 | -97.16 |
| 2024-02-05 | -97.08 |
| 2024-02-02 | -96.82 |
| 2024-02-01 | -96.70 |
| 2024-01-31 | -96.53 |
| 2024-01-30 | -96.74 |
| 2024-01-29 | -96.70 |
| 2024-01-26 | -96.49 |
| 2024-01-25 | -96.06 |
| 2024-01-24 | -96.02 |
| 2024-01-23 | -96.06 |
| 2024-01-22 | -96.02 |
| 2024-01-19 | -96.15 |
| 2024-01-18 | -95.43 |
| 2024-01-17 | -95.89 |
| 2024-01-16 | -95.39 |
| 2024-01-15 | -94.75 |
| 2024-01-12 | -94.92 |
| 2024-01-11 | -94.75 |
| 2024-01-10 | -94.33 |
| 2024-01-09 | -94.37 |
| 2024-01-08 | -94.41 |
| 2024-01-05 | -93.99 |
| 2024-01-04 | -94.07 |
| 2024-01-03 | -94.37 |
| 2024-01-02 | -93.90 |
| 2023-12-29 | -93.78 |
| 2023-12-28 | -93.86 |
| 2023-12-27 | -94.37 |
| 2023-12-22 | -94.28 |
| 2023-12-21 | -94.41 |
| 2023-12-20 | -94.88 |
| 2023-12-19 | -95.00 |
| 2023-12-18 | -94.92 |
| 2023-12-15 | -94.71 |
| 2023-12-14 | -95.00 |
| 2023-12-13 | -94.75 |
| 2023-12-12 | -94.79 |
| 2023-12-11 | -94.88 |
| 2023-12-08 | -94.62 |
| 2023-12-07 | -94.96 |
| 2023-12-06 | -95.64 |
| 2023-12-05 | -95.85 |
| 2023-12-04 | -94.45 |
| 2023-12-01 | -94.45 |
| 2023-11-30 | -94.07 |
| 2023-11-29 | -94.37 |
| 2023-11-28 | -93.73 |
| 2023-11-27 | -93.40 |
| 2023-11-24 | -93.65 |
| 2023-11-23 | -93.31 |
| 2023-11-22 | -93.23 |
| 2023-11-21 | -92.72 |
| 2023-11-20 | -92.59 |
| 2023-11-17 | -92.80 |
| 2023-11-16 | -92.76 |
| 2023-11-15 | -92.89 |
| 2023-11-14 | -93.01 |
| 2023-11-13 | -92.59 |
| 2023-11-10 | -92.68 |
| 2023-11-09 | -92.68 |
| 2023-11-08 | -92.25 |
| 2023-11-07 | -92.38 |
| 2023-11-06 | -91.96 |
| 2023-11-03 | -92.76 |
| 2023-11-02 | -91.70 |
| 2023-11-01 | -91.79 |
| 2023-10-31 | -91.15 |
| 2023-10-30 | -93.23 |
| 2023-10-27 | -92.63 |
| 2023-10-26 | -92.21 |
| 2023-10-25 | -92.17 |
| 2023-10-24 | -92.38 |
| 2023-10-20 | -91.79 |
| 2023-10-19 | -91.66 |
| 2023-10-18 | -90.86 |
| 2023-10-17 | -90.69 |
| 2023-10-16 | -90.69 |
| 2023-10-13 | -90.35 |
| 2023-10-12 | -90.35 |
| 2023-10-11 | -90.22 |
| 2023-10-10 | -90.35 |
| 2023-10-09 | -90.77 |
| 2023-10-06 | -90.56 |
| 2023-10-05 | -90.18 |
| 2023-10-04 | -90.01 |
| 2023-10-03 | -89.67 |
| 2023-09-29 | -89.33 |
| 2023-09-28 | -89.59 |
| 2023-09-27 | -90.35 |
| 2023-09-26 | -89.25 |
| 2023-09-25 | -87.55 |
| 2023-09-22 | -87.51 |
| 2023-09-21 | -88.15 |
| 2023-09-20 | -88.48 |
| 2023-09-19 | -90.35 |
| 2023-09-18 | -90.26 |
| 2023-09-15 | -90.05 |
| 2023-09-14 | -88.99 |
| 2023-09-13 | -88.65 |
| 2023-09-12 | -88.74 |
| 2023-09-11 | -88.27 |
| 2023-09-07 | -87.85 |
| 2023-09-06 | -87.30 |
| 2023-09-05 | -91.96 |
| 2023-09-04 | -92.68 |
| 2023-08-31 | -95.17 |
| 2023-08-30 | -96.66 |
| 2023-08-29 | -97.99 |
| 2023-08-28 | -98.52 |
| 2023-08-25 | -98.50 |
| 2023-08-24 | -98.60 |
| 2023-08-23 | -98.62 |
| 2023-08-22 | -98.48 |
| 2023-08-21 | -98.62 |
| 2023-08-18 | -98.56 |
| 2023-08-17 | -98.67 |
| 2023-08-16 | -98.67 |
| 2023-08-15 | -98.67 |
| 2023-08-14 | -98.67 |
| 2023-08-11 | -98.67 |
| 2023-08-10 | -98.67 |
| 2023-08-09 | -98.67 |
| 2023-08-08 | -98.62 |
| 2023-08-07 | -98.62 |
| 2023-08-04 | -98.54 |
| 2023-08-03 | -98.65 |
| 2023-08-02 | -98.69 |
| 2023-08-01 | -98.71 |
| 2023-07-31 | -98.79 |
| 2023-07-28 | -98.79 |
| 2023-07-27 | -98.79 |
| 2023-07-26 | -98.79 |
| 2023-07-25 | -98.77 |
| 2023-07-24 | -98.77 |
| 2023-07-21 | -98.71 |
| 2023-07-20 | -98.71 |
| 2023-07-19 | -98.71 |
| 2023-07-18 | -98.71 |
| 2023-07-14 | -98.71 |
| 2023-07-13 | -98.71 |
| 2023-07-12 | -98.71 |
| 2023-07-11 | -98.71 |
| 2023-07-10 | -98.71 |
| 2023-07-07 | -98.58 |
| 2023-07-06 | -98.58 |
| 2023-07-05 | -98.58 |
| 2023-07-04 | -98.58 |
| 2023-07-03 | -98.58 |
| 2023-06-30 | -98.71 |
| 2023-06-29 | -98.71 |
| 2023-06-28 | -98.67 |
| 2023-06-27 | -98.67 |
| 2023-06-26 | -98.67 |
| 2023-06-23 | -98.52 |
| 2023-06-21 | -98.52 |
| 2023-06-20 | -98.52 |
| 2023-06-19 | -98.48 |
| 2023-06-16 | -98.48 |
| 2023-06-15 | -98.48 |
| 2023-06-14 | -98.67 |
| 2023-06-13 | -98.67 |
| 2023-06-12 | -98.73 |
| 2023-06-09 | -98.71 |
| 2023-06-08 | -98.67 |
| 2023-06-07 | -98.67 |
| 2023-06-06 | -98.43 |
| 2023-06-05 | -98.43 |
| 2023-06-02 | -98.43 |
| 2023-06-01 | -98.58 |
| 2023-05-31 | -98.67 |
| 2023-05-30 | -98.58 |
| 2023-05-29 | -98.58 |
| 2023-05-25 | -98.58 |
| 2023-05-24 | -98.58 |
| 2023-05-23 | -98.58 |
| 2023-05-22 | -98.58 |
| 2023-05-19 | -98.56 |
| 2023-05-18 | -98.75 |
| 2023-05-17 | -98.69 |
| 2023-05-16 | -98.60 |
| 2023-05-15 | -98.73 |
| 2023-05-12 | -98.73 |
| 2023-05-11 | -98.73 |
| 2023-05-10 | -98.56 |
| 2023-05-09 | -98.56 |
| 2023-05-08 | -98.56 |
| 2023-05-05 | -98.56 |
| 2023-05-04 | -98.56 |
| 2023-05-03 | -98.56 |
| 2023-05-02 | -98.56 |
| 2023-04-28 | -98.56 |
| 2023-04-27 | -98.71 |
| 2023-04-26 | -98.71 |
| 2023-04-25 | -98.75 |
| 2023-04-24 | -98.75 |
| 2023-04-21 | -98.75 |
| 2023-04-20 | -98.77 |
| 2023-04-19 | -98.73 |
| 2023-04-18 | -98.73 |
| 2023-04-17 | -98.73 |
| 2023-04-14 | -98.73 |
| 2023-04-13 | -98.73 |
| 2023-04-12 | -98.73 |
| 2023-04-11 | -98.73 |
| 2023-04-06 | -98.75 |
| 2023-04-04 | -98.75 |
| 2023-04-03 | -98.75 |
| 2023-03-31 | -98.75 |
| 2023-03-30 | -98.73 |
| 2023-03-29 | -98.73 |
| 2023-03-28 | -98.73 |
| 2023-03-27 | -98.73 |
| 2023-03-24 | -98.73 |
| 2023-03-23 | -98.73 |
| 2023-03-22 | -98.73 |
| 2023-03-21 | -98.73 |
| 2023-03-20 | -98.73 |
| 2023-03-17 | -98.73 |
| 2023-03-16 | -98.60 |
| 2023-03-15 | -98.60 |
| 2023-03-14 | -98.60 |
| 2023-03-13 | -98.58 |
| 2023-03-10 | -98.67 |
| 2023-03-09 | -98.65 |
| 2023-03-08 | -98.62 |
| 2023-03-07 | -98.62 |
| 2023-03-06 | -98.60 |
| 2023-03-03 | -98.60 |
| 2023-03-02 | -98.75 |
| 2023-03-01 | -98.73 |
| 2023-02-28 | -98.73 |
| 2023-02-27 | -98.75 |
| 2023-02-24 | -98.81 |
| 2023-02-23 | -98.81 |
| 2023-02-22 | -98.71 |
| 2023-02-21 | -98.71 |
| 2023-02-20 | -98.71 |
| 2023-02-17 | -98.71 |
| 2023-02-16 | -98.71 |
| 2023-02-15 | -98.71 |
| 2023-02-14 | -98.71 |
| 2023-02-13 | -98.71 |
| 2023-02-10 | -98.69 |
| 2023-02-09 | -98.69 |
| 2023-02-08 | -98.67 |
| 2023-02-07 | -98.67 |
| 2023-02-06 | -98.65 |
| 2023-02-03 | -98.65 |
| 2023-02-02 | -98.65 |
| 2023-02-01 | -98.65 |
| 2023-01-31 | -98.65 |
| 2023-01-30 | -98.65 |
| 2023-01-27 | -98.65 |
| 2023-01-26 | -98.65 |
| 2023-01-20 | -98.69 |
| 2023-01-19 | -98.71 |
| 2023-01-18 | -98.62 |
| 2023-01-17 | -98.71 |
| 2023-01-16 | -98.60 |
| 2023-01-13 | -98.60 |
| 2023-01-12 | -98.60 |
| 2023-01-11 | -98.60 |
| 2023-01-10 | -98.60 |
| 2023-01-09 | -98.60 |
| 2023-01-06 | -98.60 |
| 2023-01-05 | -98.58 |
| 2023-01-04 | -98.39 |
| 2023-01-03 | -98.73 |
| 2022-12-30 | -98.62 |
| 2022-12-29 | -98.67 |
| 2022-12-28 | -98.56 |
| 2022-12-23 | -98.56 |
| 2022-12-22 | -98.56 |
| 2022-12-21 | -98.56 |
| 2022-12-20 | -98.56 |
| 2022-12-19 | -98.56 |
| 2022-12-16 | -98.56 |
| 2022-12-15 | -98.56 |
| 2022-12-14 | -98.56 |
| 2022-12-13 | -98.56 |
| 2022-12-12 | -98.56 |
| 2022-12-09 | -98.56 |
| 2022-12-08 | -98.56 |
| 2022-12-07 | -98.48 |
| 2022-12-06 | -98.73 |
| 2022-12-05 | -98.69 |
| 2022-12-02 | -98.69 |
| 2022-12-01 | -98.69 |
| 2022-11-30 | -98.71 |
| 2022-11-29 | -98.71 |
| 2022-11-28 | -98.71 |
| 2022-11-25 | -98.73 |
| 2022-11-24 | -98.73 |
| 2022-11-23 | -98.65 |
| 2022-11-22 | -98.67 |
| 2022-11-21 | -98.67 |
| 2022-11-18 | -98.69 |
| 2022-11-17 | -98.73 |
| 2022-11-16 | -98.65 |
| 2022-11-15 | -98.60 |
| 2022-11-14 | -98.60 |
| 2022-11-11 | -98.60 |
| 2022-11-10 | -98.65 |
| 2022-11-09 | -98.65 |
| 2022-11-08 | -98.65 |
| 2022-11-07 | -98.65 |
| 2022-11-04 | -98.67 |
| 2022-11-03 | -98.67 |
| 2022-11-02 | -98.67 |
| 2022-11-01 | -98.67 |
| 2022-10-31 | -98.73 |
| 2022-10-28 | -98.73 |
| 2022-10-27 | -98.58 |
| 2022-10-26 | -98.60 |
| 2022-10-25 | -98.65 |
| 2022-10-24 | -98.65 |
| 2022-10-21 | -98.60 |
| 2022-10-20 | -98.60 |
| 2022-10-19 | -98.60 |
| 2022-10-18 | -98.60 |
| 2022-10-17 | -98.67 |
| 2022-10-14 | -98.67 |
| 2022-10-13 | -98.67 |
| 2022-10-12 | -98.67 |
| 2022-10-11 | -98.69 |
| 2022-10-10 | -98.67 |
| 2022-10-07 | -98.35 |
| 2022-10-06 | -98.26 |
| 2022-10-05 | -98.26 |
| 2022-10-03 | -98.65 |
| 2022-09-30 | -98.65 |
| 2022-09-29 | -98.65 |
| 2022-09-28 | -98.50 |
| 2022-09-27 | -98.50 |
| 2022-09-26 | -98.50 |
| 2022-09-23 | -98.50 |
| 2022-09-22 | -98.48 |
| 2022-09-21 | -98.48 |
| 2022-09-20 | -98.45 |
| 2022-09-19 | -98.45 |
| 2022-09-16 | -98.45 |
| 2022-09-15 | -98.20 |
| 2022-09-14 | -98.20 |
| 2022-09-13 | -98.20 |
| 2022-09-09 | -98.33 |
| 2022-09-08 | -98.33 |
| 2022-09-07 | -98.33 |
| 2022-09-06 | -98.45 |
| 2022-09-05 | -98.45 |
| 2022-09-02 | -98.45 |
| 2022-09-01 | -98.45 |
| 2022-08-31 | -98.45 |
| 2022-08-30 | -98.45 |
| 2022-08-29 | -98.45 |
| 2022-08-26 | -98.45 |
| 2022-08-25 | -98.35 |
| 2022-08-24 | -98.35 |
| 2022-08-23 | -98.33 |
| 2022-08-22 | -98.45 |
| 2022-08-19 | -98.45 |
| 2022-08-18 | -98.24 |
| 2022-08-17 | -98.26 |
| 2022-08-16 | -98.26 |
| 2022-08-15 | -98.26 |
| 2022-08-12 | -98.52 |
| 2022-08-11 | -98.31 |
| 2022-08-10 | -98.31 |
| 2022-08-09 | -98.31 |
| 2022-08-08 | -98.31 |
| 2022-08-05 | -98.31 |
| 2022-08-04 | -98.31 |
| 2022-08-03 | -98.31 |
| 2022-08-02 | -98.31 |
| 2022-08-01 | -98.29 |
| 2022-07-29 | -98.29 |
| 2022-07-28 | -98.29 |
| 2022-07-27 | -98.26 |
| 2022-07-26 | -98.26 |
| 2022-07-25 | -98.33 |
| 2022-07-22 | -98.33 |
| 2022-07-21 | -98.33 |
| 2022-07-20 | -98.33 |
| 2022-07-19 | -98.33 |
| 2022-07-18 | -98.33 |
| 2022-07-15 | -98.37 |
| 2022-07-14 | -98.37 |
| 2022-07-13 | -98.33 |
| 2022-07-12 | -98.43 |
| 2022-07-11 | -98.22 |
| 2022-07-08 | -98.22 |
| 2022-07-07 | -98.22 |
| 2022-07-06 | -98.22 |
| 2022-07-05 | -98.20 |
| 2022-07-04 | -98.22 |
| 2022-06-30 | -98.18 |
| 2022-06-29 | -98.26 |
| 2022-06-28 | -98.31 |
| 2022-06-27 | -98.35 |
| 2022-06-24 | -98.35 |
| 2022-06-23 | -98.35 |
| 2022-06-22 | -98.35 |
| 2022-06-21 | -98.31 |
| 2022-06-20 | -98.31 |
| 2022-06-17 | -98.31 |
| 2022-06-16 | -98.31 |
| 2022-06-15 | -98.31 |
| 2022-06-14 | -98.31 |
| 2022-06-13 | -98.31 |
| 2022-06-10 | -98.31 |
| 2022-06-09 | -98.26 |
| 2022-06-08 | -98.26 |
| 2022-06-07 | -98.14 |
| 2022-06-06 | -98.07 |
| 2022-06-02 | -98.07 |
| 2022-06-01 | -98.03 |
| 2022-05-31 | -98.03 |
| 2022-05-30 | -98.50 |
| 2022-05-27 | -98.54 |
| 2022-05-26 | -98.50 |
| 2022-05-25 | -98.41 |
| 2022-05-24 | -98.26 |
| 2022-05-23 | -98.26 |
| 2022-05-20 | -98.29 |
| 2022-05-19 | -98.33 |
| 2022-05-18 | -98.39 |
| 2022-05-17 | -98.39 |
| 2022-05-16 | -98.39 |
| 2022-05-13 | -98.24 |
| 2022-05-12 | -98.29 |
| 2022-05-11 | -98.24 |
| 2022-05-10 | -98.24 |
| 2022-05-06 | -98.05 |
| 2022-05-05 | -98.05 |
| 2022-05-04 | -98.09 |
| 2022-05-03 | -98.09 |
| 2022-04-29 | -98.09 |
| 2022-04-28 | -98.09 |
| 2022-04-27 | -98.09 |
| 2022-04-26 | -97.97 |
| 2022-04-25 | -97.93 |
| 2022-04-22 | -97.93 |
| 2022-04-21 | -97.93 |
| 2022-04-20 | -97.93 |
| 2022-04-19 | -97.93 |
| 2022-04-14 | -97.93 |
| 2022-04-13 | -97.93 |
| 2022-04-12 | -97.93 |
| 2022-04-11 | -97.93 |
| 2022-04-08 | -97.93 |
| 2022-04-07 | -97.93 |
| 2022-04-06 | -97.84 |
| 2022-04-04 | -97.84 |
| 2022-04-01 | -97.84 |
| 2022-03-31 | -97.80 |
| 2022-03-30 | -97.80 |
| 2022-03-29 | -97.59 |
| 2022-03-28 | -97.71 |
| 2022-03-25 | -97.71 |
| 2022-03-24 | -97.84 |
| 2022-03-23 | -97.84 |
| 2022-03-22 | -97.84 |
| 2022-03-21 | -97.80 |
| 2022-03-18 | -97.71 |
| 2022-03-17 | -97.71 |
| 2022-03-16 | -97.54 |
| 2022-03-15 | -97.46 |
| 2022-03-14 | -97.46 |
| 2022-03-11 | -97.46 |
| 2022-03-10 | -97.46 |
| 2022-03-09 | -97.59 |
| 2022-03-08 | -97.63 |
| 2022-03-07 | -97.42 |
| 2022-03-04 | -97.42 |
| 2022-03-03 | -97.33 |
| 2022-03-02 | -97.33 |
| 2022-03-01 | -97.33 |
| 2022-02-28 | -97.33 |
| 2022-02-25 | -97.12 |
| 2022-02-24 | -97.12 |
| 2022-02-23 | -97.16 |
| 2022-02-22 | -97.16 |
| 2022-02-21 | -97.16 |
| 2022-02-18 | -97.12 |
| 2022-02-17 | -97.12 |
| 2022-02-16 | -97.21 |
| 2022-02-15 | -97.16 |
| 2022-02-14 | -97.29 |
| 2022-02-11 | -97.25 |
| 2022-02-10 | -97.25 |
| 2022-02-09 | -97.25 |
| 2022-02-08 | -97.33 |
| 2022-02-07 | -97.38 |
| 2022-02-04 | -97.38 |
| 2022-01-31 | -97.46 |
| 2022-01-28 | -97.46 |
| 2022-01-27 | -97.38 |
| 2022-01-26 | -97.29 |
| 2022-01-25 | -97.29 |
| 2022-01-24 | -97.12 |
| 2022-01-21 | -97.08 |
| 2022-01-20 | -97.42 |
| 2022-01-19 | -97.33 |
| 2022-01-18 | -97.33 |
| 2022-01-17 | -97.38 |
| 2022-01-14 | -97.54 |
| 2022-01-13 | -97.38 |
| 2022-01-12 | -97.42 |
| 2022-01-11 | -97.42 |
| 2022-01-10 | -97.42 |
| 2022-01-07 | -97.29 |
| 2022-01-06 | -97.42 |
| 2022-01-05 | -97.42 |
| 2022-01-04 | -97.38 |
| 2022-01-03 | -97.38 |
| 2021-12-31 | -97.33 |
| 2021-12-30 | -97.38 |
| 2021-12-29 | -97.42 |
| 2021-12-28 | -97.38 |
| 2021-12-24 | -97.42 |
| 2021-12-23 | -97.42 |
| 2021-12-22 | -97.42 |
| 2021-12-21 | -97.46 |
| 2021-12-20 | -97.46 |
| 2021-12-17 | -97.38 |
| 2021-12-16 | -97.21 |
| 2021-12-15 | -97.33 |
| 2021-12-14 | -97.33 |
| 2021-12-13 | -97.12 |
| 2021-12-10 | -97.12 |
| 2021-12-09 | -97.12 |
| 2021-12-08 | -97.38 |
| 2021-12-07 | -97.38 |
| 2021-12-06 | -97.38 |
| 2021-12-03 | -97.25 |
| 2021-12-02 | -97.12 |
| 2021-12-01 | -97.12 |
| 2021-11-30 | -97.16 |
| 2021-11-29 | -97.12 |
| 2021-11-26 | -97.12 |
| 2021-11-25 | -97.04 |
| 2021-11-24 | -97.04 |
| 2021-11-23 | -97.16 |
| 2021-11-22 | -97.12 |
| 2021-11-19 | -97.08 |
| 2021-11-18 | -96.95 |
| 2021-11-17 | -96.95 |
| 2021-11-16 | -96.95 |
| 2021-11-15 | -96.91 |
| 2021-11-12 | -96.91 |
| 2021-11-11 | -96.91 |
| 2021-11-10 | -96.91 |
| 2021-11-09 | -96.87 |
| 2021-11-08 | -97.08 |
| 2021-11-05 | -96.95 |
| 2021-11-04 | -96.99 |
| 2021-11-03 | -96.91 |
| 2021-11-02 | -96.82 |
| 2021-11-01 | -96.91 |
| 2021-10-29 | -96.95 |
| 2021-10-28 | -96.91 |
| 2021-10-27 | -96.78 |
| 2021-10-26 | -96.74 |
| 2021-10-25 | -96.70 |
| 2021-10-22 | -96.70 |
| 2021-10-21 | -96.74 |
| 2021-10-20 | -96.70 |
| 2021-10-19 | -96.70 |
| 2021-10-18 | -96.57 |
| 2021-10-15 | -96.53 |
| 2021-10-12 | -96.49 |
| 2021-10-11 | -96.66 |
| 2021-10-08 | -96.36 |
| 2021-10-07 | -96.27 |
| 2021-10-06 | -95.34 |
| 2021-10-05 | -95.26 |
| 2021-10-04 | -95.26 |
| 2021-09-30 | -95.26 |
| 2021-09-29 | -95.22 |
| 2021-09-28 | -95.17 |
| 2021-09-27 | -95.17 |
| 2021-09-24 | -95.13 |
| 2021-09-23 | -95.09 |
| 2021-09-21 | -95.09 |
| 2021-09-20 | -95.22 |
| 2021-09-17 | -95.13 |
| 2021-09-16 | -95.17 |
| 2021-09-15 | -94.92 |
| 2021-09-14 | -95.00 |
| 2021-09-13 | -94.96 |
| 2021-09-10 | -94.84 |
| 2021-09-09 | -94.92 |
| 2021-09-08 | -94.79 |
| 2021-09-07 | -94.79 |
| 2021-09-06 | -94.79 |
| 2021-09-03 | -94.84 |
| 2021-09-02 | -94.84 |
| 2021-09-01 | -94.84 |
| 2021-08-31 | -94.75 |
| 2021-08-30 | -94.88 |
| 2021-08-27 | -94.92 |
| 2021-08-26 | -94.92 |
| 2021-08-25 | -94.79 |
| 2021-08-24 | -94.79 |
| 2021-08-23 | -95.13 |
| 2021-08-20 | -95.30 |
| 2021-08-19 | -95.17 |
| 2021-08-18 | -94.96 |
| 2021-08-17 | -95.13 |
| 2021-08-16 | -95.13 |
| 2021-08-13 | -95.26 |
| 2021-08-12 | -95.26 |
| 2021-08-11 | -95.13 |
| 2021-08-10 | -95.26 |
| 2021-08-09 | -95.17 |
| 2021-08-06 | -95.43 |
| 2021-08-05 | -95.51 |
| 2021-08-04 | -95.55 |
| 2021-08-03 | -95.34 |
| 2021-08-02 | -95.09 |
| 2021-07-30 | -95.34 |
| 2021-07-29 | -95.39 |
| 2021-07-28 | -95.55 |
| 2021-07-27 | -95.77 |
| 2021-07-26 | -95.72 |
| 2021-07-23 | -95.60 |
| 2021-07-22 | -95.60 |
| 2021-07-21 | -95.64 |
| 2021-07-20 | -95.47 |
| 2021-07-19 | -95.39 |
| 2021-07-16 | -95.39 |
| 2021-07-15 | -95.34 |
| 2021-07-14 | -95.17 |
| 2021-07-13 | -95.17 |
| 2021-07-12 | -95.13 |
| 2021-07-09 | -95.05 |
| 2021-07-08 | -95.22 |
| 2021-07-07 | -95.13 |
| 2021-07-06 | -95.39 |
| 2021-07-05 | -95.26 |
| 2021-07-02 | -95.17 |
| 2021-06-30 | -95.09 |
| 2021-06-29 | -94.96 |
| 2021-06-28 | -95.05 |
| 2021-06-25 | -95.30 |
| 2021-06-24 | -96.19 |
| 2021-06-23 | -95.85 |
| 2021-06-22 | -95.13 |
| 2021-06-21 | -97.08 |
| 2021-06-18 | -97.21 |
| 2021-06-17 | -97.16 |
| 2021-06-16 | -97.21 |
| 2021-06-15 | -97.21 |
| 2021-06-11 | -97.12 |
| 2021-06-10 | -97.16 |
| 2021-06-09 | -97.29 |
| 2021-06-08 | -97.08 |
| 2021-06-07 | -96.82 |
| 2021-06-04 | -96.99 |
| 2021-06-03 | -97.12 |
| 2021-06-02 | -97.16 |
| 2021-06-01 | -97.29 |
| 2021-05-31 | -97.29 |
| 2021-05-28 | -97.29 |
| 2021-05-27 | -97.04 |
| 2021-05-26 | -96.82 |
| 2021-05-25 | -96.61 |
| 2021-05-24 | -96.32 |
| 2021-05-21 | -95.47 |
| 2021-05-20 | -93.69 |
| 2021-05-18 | -93.61 |
| 2021-05-17 | -93.65 |
| 2021-05-14 | -94.03 |
| 2021-05-13 | -94.16 |
| 2021-05-12 | -93.44 |
| 2021-05-11 | -93.69 |
| 2021-05-10 | -93.69 |
| 2021-05-07 | -93.44 |
| 2021-05-06 | -93.48 |
| 2021-05-05 | -92.97 |
| 2021-05-04 | -92.46 |
| 2021-05-03 | -91.96 |
| 2021-04-30 | -92.17 |
| 2021-04-29 | -92.17 |
| 2021-04-28 | -92.17 |
| 2021-04-27 | -91.66 |
| 2021-04-26 | -91.49 |
| 2021-04-23 | -91.53 |
| 2021-04-22 | -91.74 |
| 2021-04-21 | -92.25 |
| 2021-04-20 | -92.25 |
| 2021-04-19 | -91.74 |
| 2021-04-16 | -91.74 |
| 2021-04-15 | -91.58 |
| 2021-04-14 | -91.74 |
| 2021-04-13 | -91.74 |
| 2021-04-12 | -91.11 |
| 2021-04-09 | -92.21 |
| 2021-04-08 | -92.38 |
| 2021-04-07 | -92.97 |
| 2021-04-01 | -93.06 |
| 2021-03-31 | -94.28 |
| 2021-03-30 | -95.39 |
| 2021-03-29 | -95.05 |
| 2021-03-26 | -95.13 |
| 2021-03-25 | -94.96 |
| 2021-03-24 | -95.30 |
| 2021-03-23 | -94.67 |
| 2021-03-22 | -95.13 |
| 2021-03-19 | -96.02 |
| 2021-03-18 | -95.77 |
| 2021-03-17 | -95.64 |
| 2021-03-16 | -94.79 |
| 2021-03-15 | -95.05 |
| 2021-03-12 | -95.39 |
| 2021-03-11 | -96.19 |
| 2021-03-10 | -96.19 |
| 2021-03-09 | -96.40 |
| 2021-03-08 | -96.61 |
| 2021-03-05 | -96.57 |
| 2021-03-04 | -96.57 |
| 2021-03-03 | -96.40 |
| 2021-03-02 | -96.36 |
| 2021-03-01 | -96.32 |
| 2021-02-26 | -96.32 |
| 2021-02-25 | -96.11 |
| 2021-02-24 | -96.15 |
| 2021-02-23 | -96.06 |
| 2021-02-22 | -96.23 |
| 2021-02-19 | -96.19 |
| 2021-02-18 | -96.19 |
| 2021-02-17 | -96.06 |
| 2021-02-16 | -96.06 |
| 2021-02-11 | -95.94 |
| 2021-02-10 | -95.94 |
| 2021-02-09 | -96.02 |
| 2021-02-08 | -96.02 |
| 2021-02-05 | -96.11 |
| 2021-02-04 | -95.94 |
| 2021-02-03 | -95.98 |
| 2021-02-02 | -95.94 |
| 2021-02-01 | -95.43 |
| 2021-01-29 | -95.43 |
| 2021-01-28 | -95.39 |
| 2021-01-27 | -94.92 |
| 2021-01-26 | -94.92 |
| 2021-01-25 | -94.84 |
| 2021-01-22 | -94.62 |
| 2021-01-21 | -94.62 |
| 2021-01-20 | -94.03 |
| 2021-01-19 | -93.44 |
| 2021-01-18 | -96.61 |
| 2021-01-15 | -96.61 |
| 2021-01-14 | -96.61 |
| 2021-01-13 | -96.61 |
| 2021-01-12 | -96.61 |
| 2021-01-11 | -96.61 |
| 2021-01-08 | -96.61 |
| 2021-01-07 | -96.61 |
| 2021-01-06 | -96.61 |
| 2021-01-05 | -96.61 |
| 2021-01-04 | -96.61 |
| 2020-12-31 | -96.61 |
| 2020-12-30 | -96.61 |
| 2020-12-29 | -96.61 |
| 2020-12-28 | -96.61 |
| 2020-12-24 | -96.61 |
| 2020-12-23 | -96.61 |
| 2020-12-22 | -96.61 |
| 2020-12-21 | -96.61 |
| 2020-12-18 | -96.61 |
| 2020-12-17 | -96.61 |
| 2020-12-16 | -96.61 |
| 2020-12-15 | -96.61 |
| 2020-12-14 | -96.61 |
| 2020-12-11 | -96.61 |
| 2020-12-10 | -96.61 |
| 2020-12-09 | -96.61 |
| 2020-12-08 | -96.61 |
| 2020-12-07 | -96.61 |
| 2020-12-04 | -96.61 |
| 2020-12-03 | -96.61 |
| 2020-12-02 | -96.61 |
| 2020-12-01 | -96.61 |
| 2020-11-30 | -96.61 |
| 2020-11-27 | -96.61 |
| 2020-11-26 | -96.61 |
| 2020-11-25 | -96.57 |
| 2020-11-24 | -96.61 |
| 2020-11-23 | -96.61 |
| 2020-11-20 | -96.61 |
| 2020-11-19 | -96.61 |
| 2020-11-18 | -96.61 |
| 2020-11-17 | -96.61 |
| 2020-11-16 | -96.61 |
| 2020-11-13 | -96.61 |
| 2020-11-12 | -96.61 |
| 2020-11-11 | -96.57 |
| 2020-11-10 | -96.61 |
| 2020-11-09 | -96.61 |
| 2020-11-06 | -96.61 |
| 2020-11-05 | -96.61 |
| 2020-11-04 | -96.61 |
| 2020-11-03 | -96.61 |
| 2020-11-02 | -96.61 |
| 2020-10-30 | -96.57 |
| 2020-10-29 | -96.61 |
| 2020-10-28 | -96.61 |
| 2020-10-27 | -96.61 |
| 2020-10-23 | -96.61 |
| 2020-10-22 | -96.61 |
| 2020-10-21 | -96.61 |
| 2020-10-20 | -96.61 |
| 2020-10-19 | -96.61 |
| 2020-10-16 | -96.53 |
| 2020-10-15 | -96.53 |
| 2020-10-14 | -96.53 |
| 2020-10-12 | -96.57 |
| 2020-10-09 | -96.61 |
| 2020-10-08 | -96.61 |
| 2020-10-07 | -96.61 |
| 2020-10-06 | -96.61 |
| 2020-10-05 | -96.61 |
| 2020-09-30 | -96.61 |
| 2020-09-29 | -96.61 |
| 2020-09-28 | -96.57 |
| 2020-09-25 | -96.57 |
| 2020-09-24 | -96.61 |
| 2020-09-23 | -96.57 |
| 2020-09-22 | -96.61 |
| 2020-09-21 | -96.61 |
| 2020-09-18 | -96.61 |
| 2020-09-17 | -96.61 |
| 2020-09-16 | -96.78 |
| 2020-09-15 | -97.16 |
| 2020-09-14 | -97.16 |
| 2020-09-11 | -97.12 |
| 2020-09-10 | -96.70 |
| 2020-09-09 | -96.66 |
| 2020-09-08 | -96.61 |
| 2020-09-07 | -96.61 |
| 2020-09-04 | -96.61 |
| 2020-09-03 | -96.61 |
| 2020-09-02 | -96.27 |
| 2020-09-01 | -96.61 |
| 2020-08-31 | -96.61 |
| 2020-08-28 | -96.61 |
| 2020-08-27 | -96.61 |
| 2020-08-26 | -96.61 |
| 2020-08-25 | -96.61 |
| 2020-08-24 | -96.57 |
| 2020-08-21 | -96.57 |
| 2020-08-20 | -96.57 |
| 2020-08-19 | -96.57 |
| 2020-08-18 | -96.57 |
| 2020-08-17 | -96.57 |
| 2020-08-14 | -96.57 |
| 2020-08-13 | -96.57 |
| 2020-08-12 | -96.57 |
| 2020-08-11 | -96.57 |
| 2020-08-10 | -96.57 |
| 2020-08-07 | -96.57 |
| 2020-08-06 | -96.57 |
| 2020-08-05 | -96.57 |
| 2020-08-04 | -96.57 |
| 2020-08-03 | -96.57 |
| 2020-07-31 | -96.57 |
| 2020-07-30 | -96.57 |
| 2020-07-29 | -96.57 |
| 2020-07-28 | -96.53 |
| 2020-07-27 | -96.82 |
| 2020-07-24 | -96.82 |
| 2020-07-23 | -96.74 |
| 2020-07-22 | -96.74 |
| 2020-07-21 | -96.74 |
| 2020-07-20 | -96.66 |
| 2020-07-17 | -96.70 |
| 2020-07-16 | -96.82 |
| 2020-07-15 | -96.99 |
| 2020-07-14 | -96.99 |
| 2020-07-13 | -96.91 |
| 2020-07-10 | -96.99 |
| 2020-07-09 | -97.42 |
| 2020-07-08 | -97.42 |
| 2020-07-07 | -97.25 |
| 2020-07-06 | -97.25 |
| 2020-07-03 | -97.16 |
| 2020-07-02 | -97.16 |
| 2020-06-30 | -96.95 |
| 2020-06-29 | -96.95 |
| 2020-06-26 | -96.95 |
| 2020-06-24 | -96.95 |
| 2020-06-23 | -96.87 |
| 2020-06-22 | -96.87 |
| 2020-06-19 | -97.33 |
| 2020-06-18 | -97.46 |
| 2020-06-17 | -97.50 |
| 2020-06-16 | -97.84 |
| 2020-06-15 | -97.84 |
| 2020-06-12 | -97.84 |
| 2020-06-11 | -97.84 |
| 2020-06-10 | -97.80 |
| 2020-06-09 | -97.80 |
| 2020-06-08 | -97.84 |
| 2020-06-05 | -97.84 |
| 2020-06-04 | -97.84 |
| 2020-06-03 | -97.76 |
| 2020-06-02 | -97.71 |
| 2020-06-01 | -97.71 |
| 2020-05-29 | -97.63 |
| 2020-05-28 | -97.63 |
| 2020-05-27 | -97.63 |
| 2020-05-26 | -97.63 |
| 2020-05-25 | -97.63 |
| 2020-05-22 | -97.63 |
| 2020-05-21 | -97.80 |
| 2020-05-20 | -97.84 |
| 2020-05-19 | -97.84 |
| 2020-05-18 | -97.80 |
| 2020-05-15 | -97.84 |
| 2020-05-14 | -97.88 |
| 2020-05-13 | -97.88 |
| 2020-05-12 | -97.88 |
| 2020-05-11 | -97.88 |
| 2020-05-08 | -97.90 |
| 2020-05-07 | -97.88 |
| 2020-05-06 | -97.88 |
| 2020-05-05 | -97.88 |
| 2020-05-04 | -97.88 |
| 2020-04-29 | -97.88 |
| 2020-04-28 | -97.46 |
| 2020-04-27 | -97.46 |
| 2020-04-24 | -97.46 |
| 2020-04-23 | -97.46 |
| 2020-04-22 | -97.46 |
| 2020-04-21 | -97.46 |
| 2020-04-20 | -97.46 |
| 2020-04-17 | -97.33 |
| 2020-04-16 | -97.33 |
| 2020-04-15 | -97.33 |
| 2020-04-14 | -97.33 |
| 2020-04-09 | -97.16 |
| 2020-04-08 | -97.16 |
| 2020-04-07 | -97.16 |
| 2020-04-06 | -97.25 |
| 2020-04-03 | -97.21 |
| 2020-04-02 | -97.21 |
| 2020-04-01 | -97.21 |
| 2020-03-31 | -97.21 |
| 2020-03-30 | -97.21 |
| 2020-03-27 | -96.70 |
| 2020-03-26 | -96.70 |
| 2020-03-25 | -96.27 |
| 2020-03-24 | -96.66 |
| 2020-03-23 | -96.66 |
| 2020-03-20 | -96.61 |
| 2020-03-19 | -96.61 |
| 2020-03-18 | -96.95 |
| 2020-03-17 | -96.95 |
| 2020-03-16 | -96.95 |
| 2020-03-13 | -96.61 |
| 2020-03-12 | -96.40 |
| 2020-03-11 | -96.61 |
| 2020-03-10 | -96.61 |
| 2020-03-09 | -96.61 |
| 2020-03-06 | -96.49 |
| 2020-03-05 | -96.49 |
| 2020-03-04 | -96.40 |
| 2020-03-03 | -96.53 |
| 2020-03-02 | -95.85 |
| 2020-02-28 | -95.85 |
| 2020-02-27 | -95.85 |
| 2020-02-26 | -95.85 |
| 2020-02-25 | -95.85 |
| 2020-02-24 | -95.85 |
| 2020-02-21 | -95.85 |
| 2020-02-20 | -95.85 |
| 2020-02-19 | -96.19 |
| 2020-02-18 | -96.40 |
| 2020-02-17 | -96.40 |
| 2020-02-14 | -96.40 |
| 2020-02-13 | -96.40 |
| 2020-02-12 | -96.40 |
| 2020-02-11 | -96.44 |
| 2020-02-10 | -96.49 |
| 2020-02-07 | -95.98 |
| 2020-02-06 | -95.98 |
| 2020-02-05 | -95.98 |
| 2020-02-04 | -95.98 |
| 2020-02-03 | -95.98 |
| 2020-01-31 | -95.77 |
| 2020-01-30 | -95.72 |
| 2020-01-29 | -95.72 |
| 2020-01-24 | -96.57 |
| 2020-01-23 | -96.57 |
| 2020-01-22 | -96.61 |
| 2020-01-21 | -96.61 |
| 2020-01-20 | -96.40 |
| 2020-01-17 | -96.57 |
| 2020-01-16 | -96.53 |
| 2020-01-15 | -96.36 |
| 2020-01-14 | -96.36 |
| 2020-01-13 | -96.36 |
| 2020-01-10 | -96.44 |
| 2020-01-09 | -96.32 |
| 2020-01-08 | -96.32 |
| 2020-01-07 | -96.32 |
| 2020-01-06 | -96.44 |
| 2020-01-03 | -96.44 |
| 2020-01-02 | -96.32 |
| 2019-12-31 | -96.27 |
| 2019-12-30 | -96.27 |
| 2019-12-27 | -96.06 |
| 2019-12-24 | -96.06 |
| 2019-12-23 | -96.06 |
| 2019-12-20 | -96.06 |
| 2019-12-19 | -96.19 |
| 2019-12-18 | -96.19 |
| 2019-12-17 | -95.77 |
| 2019-12-16 | -95.94 |
| 2019-12-13 | -95.94 |
| 2019-12-12 | -95.94 |
| 2019-12-11 | -95.94 |
| 2019-12-10 | -95.94 |
| 2019-12-09 | -95.94 |
| 2019-12-06 | -95.94 |
| 2019-12-05 | -95.94 |
| 2019-12-04 | -95.77 |
| 2019-12-03 | -95.77 |
| 2019-12-02 | -95.68 |
| 2019-11-29 | -95.68 |
| 2019-11-28 | -95.43 |
| 2019-11-27 | -95.34 |
| 2019-11-26 | -95.60 |
| 2019-11-25 | -95.72 |
| 2019-11-22 | -95.05 |
| 2019-11-21 | -94.92 |
| 2019-11-20 | -94.92 |
| 2019-11-19 | -94.92 |
| 2019-11-18 | -94.92 |
| 2019-11-15 | -94.71 |
| 2019-11-14 | -94.62 |
| 2019-11-13 | -94.50 |
| 2019-11-12 | -94.41 |
| 2019-11-11 | -94.41 |
| 2019-11-08 | -94.41 |
| 2019-11-07 | -94.41 |
| 2019-11-06 | -94.07 |
| 2019-11-05 | -94.92 |
| 2019-11-04 | -94.92 |
| 2019-11-01 | -95.05 |
| 2019-10-31 | -94.62 |
| 2019-10-30 | -94.62 |
| 2019-10-29 | -94.62 |
| 2019-10-28 | -94.62 |
| 2019-10-25 | -94.62 |
| 2019-10-24 | -95.34 |
| 2019-10-23 | -94.45 |
| 2019-10-22 | -94.58 |
| 2019-10-21 | -94.58 |
| 2019-10-18 | -94.28 |
| 2019-10-17 | -94.07 |
| 2019-10-16 | -94.07 |
| 2019-10-15 | -94.07 |
| 2019-10-14 | -94.07 |
| 2019-10-11 | -94.07 |
| 2019-10-10 | -95.77 |
| 2019-10-09 | -95.47 |
| 2019-10-08 | -95.34 |
| 2019-10-04 | -94.50 |
| 2019-10-03 | -94.50 |
| 2019-10-02 | -94.50 |
| 2019-09-30 | -94.28 |
| 2019-09-27 | -94.28 |
| 2019-09-26 | -94.07 |
| 2019-09-25 | -94.07 |
| 2019-09-24 | -94.07 |
| 2019-09-23 | -94.28 |
| 2019-09-20 | -94.45 |
| 2019-09-19 | -93.44 |
| 2019-09-18 | -92.46 |
| 2019-09-17 | -92.13 |
| 2019-09-16 | -92.13 |
| 2019-09-13 | -92.13 |
| 2019-09-12 | -92.13 |
| 2019-09-11 | -92.13 |
| 2019-09-10 | -92.13 |
| 2019-09-09 | -92.13 |
| 2019-09-06 | -92.04 |
| 2019-09-05 | -92.08 |
| 2019-09-04 | -92.38 |
| 2019-09-03 | -91.53 |
| 2019-09-02 | -91.53 |
| 2019-08-30 | -91.58 |
| 2019-08-29 | -91.62 |
| 2019-08-28 | -91.62 |
| 2019-08-27 | -91.58 |
| 2019-08-26 | -91.58 |
| 2019-08-23 | -91.53 |
| 2019-08-22 | -91.53 |
| 2019-08-21 | -91.53 |
| 2019-08-20 | -91.53 |
| 2019-08-19 | -91.53 |
| 2019-08-16 | -91.53 |
| 2019-08-15 | -91.53 |
| 2019-08-14 | -91.53 |
| 2019-08-13 | -91.53 |
| 2019-08-12 | -91.53 |
| 2019-08-09 | -91.53 |
| 2019-08-08 | -91.53 |
| 2019-08-07 | -91.53 |
| 2019-08-06 | -91.53 |
| 2019-08-05 | -91.53 |
| 2019-08-02 | -91.53 |
| 2019-08-01 | -91.53 |
| 2019-07-31 | -91.53 |
| 2019-07-30 | -91.53 |
| 2019-07-29 | -91.53 |
| 2019-07-26 | -91.49 |
| 2019-07-25 | -91.24 |
| 2019-07-24 | -91.53 |
| 2019-07-23 | -91.36 |
| 2019-07-22 | -91.36 |
| 2019-07-19 | -91.36 |
| 2019-07-18 | -91.36 |
| 2019-07-17 | -91.36 |
| 2019-07-16 | -91.36 |
| 2019-07-15 | -91.36 |
| 2019-07-12 | -91.41 |
| 2019-07-11 | -90.98 |
| 2019-07-10 | -90.90 |
| 2019-07-09 | -91.49 |
| 2019-07-08 | -91.49 |
| 2019-07-05 | -91.49 |
| 2019-07-04 | -91.49 |
| 2019-07-03 | -91.11 |
| 2019-07-02 | -91.02 |
| 2019-06-28 | -91.45 |
| 2019-06-27 | -91.53 |
| 2019-06-26 | -91.53 |
| 2019-06-25 | -91.53 |
| 2019-06-24 | -91.53 |
| 2019-06-21 | -91.53 |
| 2019-06-20 | -91.53 |
| 2019-06-19 | -91.53 |
| 2019-06-18 | -91.53 |
| 2019-06-17 | -91.53 |
| 2019-06-14 | -91.53 |
| 2019-06-13 | -91.53 |
| 2019-06-12 | -91.53 |
| 2019-06-11 | -91.53 |
| 2019-06-10 | -91.53 |
| 2019-06-06 | -91.53 |
| 2019-06-05 | -91.24 |
| 2019-06-04 | -91.53 |
| 2019-06-03 | -91.53 |
| 2019-05-31 | -91.53 |
| 2019-05-30 | -91.53 |
| 2019-05-29 | -91.49 |
| 2019-05-28 | -91.53 |
| 2019-05-27 | -91.53 |
| 2019-05-24 | -91.53 |
| 2019-05-23 | -91.49 |
| 2019-05-22 | -90.90 |
| 2019-05-21 | -91.53 |
| 2019-05-20 | -91.53 |
| 2019-05-17 | -91.53 |
| 2019-05-16 | -91.53 |
| 2019-05-15 | -91.53 |
| 2019-05-14 | -91.53 |
| 2019-05-10 | -91.53 |
| 2019-05-09 | -91.53 |
| 2019-05-08 | -91.53 |
| 2019-05-07 | -91.49 |
| 2019-05-06 | -91.53 |
| 2019-05-03 | -91.53 |
| 2019-05-02 | -91.41 |
| 2019-04-30 | -90.73 |
| 2019-04-29 | -90.73 |
| 2019-04-26 | -91.49 |
| 2019-04-25 | -91.53 |
| 2019-04-24 | -91.53 |
| 2019-04-23 | -91.53 |
| 2019-04-18 | -91.53 |
| 2019-04-17 | -91.53 |
| 2019-04-16 | -91.53 |
| 2019-04-15 | -91.53 |
| 2019-04-12 | -91.45 |
| 2019-04-11 | -91.53 |
| 2019-04-10 | -91.53 |
| 2019-04-09 | -91.53 |
| 2019-04-08 | -91.53 |
| 2019-04-04 | -91.53 |
| 2019-04-03 | -91.53 |
| 2019-04-02 | -91.53 |
| 2019-04-01 | -91.53 |
| 2019-03-29 | -91.24 |
| 2019-03-28 | -91.24 |
| 2019-03-27 | -91.19 |
| 2019-03-26 | -91.53 |
| 2019-03-25 | -91.19 |
| 2019-03-22 | -91.53 |
| 2019-03-21 | -91.15 |
| 2019-03-20 | -91.53 |
| 2019-03-19 | -91.11 |
| 2019-03-18 | -91.53 |
| 2019-03-15 | -91.32 |
| 2019-03-14 | -91.53 |
| 2019-03-13 | -91.53 |
| 2019-03-12 | -91.36 |
| 2019-03-11 | -91.49 |
| 2019-03-08 | -91.11 |
| 2019-03-07 | -91.53 |
| 2019-03-06 | -91.53 |
| 2019-03-05 | -91.53 |
| 2019-03-04 | -90.90 |
| 2019-03-01 | -91.53 |
| 2019-02-28 | -91.53 |
| 2019-02-27 | -92.00 |
| 2019-02-26 | -91.53 |
| 2019-02-25 | -91.53 |
| 2019-02-22 | -92.13 |
| 2019-02-21 | -91.74 |
| 2019-02-20 | -91.32 |
| 2019-02-19 | -90.69 |
| 2019-02-18 | -90.47 |
| 2019-02-15 | -90.73 |
| 2019-02-14 | -91.07 |
| 2019-02-13 | -90.47 |
| 2019-02-12 | -90.26 |
| 2019-02-11 | -91.41 |
| 2019-02-08 | -91.96 |
| 2019-02-04 | -92.13 |
| 2019-02-01 | -92.17 |
| 2019-01-31 | -92.17 |
| 2019-01-30 | -92.17 |
| 2019-01-29 | -91.79 |
| 2019-01-28 | -91.66 |
| 2019-01-25 | -92.38 |
| 2019-01-24 | -92.80 |
| 2019-01-23 | -93.01 |
| 2019-01-22 | -93.65 |
| 2019-01-21 | -93.61 |
| 2019-01-18 | -93.52 |
| 2019-01-17 | -93.52 |
| 2019-01-16 | -93.78 |
| 2019-01-15 | -93.78 |
| 2019-01-14 | -93.69 |
| 2019-01-11 | -93.61 |
| 2019-01-10 | -93.61 |
| 2019-01-09 | -93.48 |
| 2019-01-08 | -93.35 |
| 2019-01-07 | -93.01 |
| 2019-01-04 | -92.80 |
| 2019-01-03 | -93.18 |
| 2019-01-02 | -93.44 |
| 2018-12-31 | -93.31 |
| 2018-12-28 | -92.85 |
| 2018-12-27 | -92.80 |
| 2018-12-24 | -92.80 |
| 2018-12-21 | -92.80 |
| 2018-12-20 | -93.23 |
| 2018-12-19 | -93.23 |
| 2018-12-18 | -93.23 |
| 2018-12-17 | -92.80 |
| 2018-12-14 | -93.48 |
| 2018-12-13 | -93.78 |
| 2018-12-12 | -93.82 |
| 2018-12-11 | -93.82 |
| 2018-12-10 | -93.52 |
| 2018-12-07 | -92.72 |
| 2018-12-06 | -92.72 |
| 2018-12-05 | -92.63 |
| 2018-12-04 | -92.59 |
| 2018-12-03 | -92.93 |
| 2018-11-30 | -93.44 |
| 2018-11-29 | -93.86 |
| 2018-11-28 | -94.07 |
| 2018-11-27 | -94.07 |
| 2018-11-26 | -94.41 |
| 2018-11-23 | -94.50 |
| 2018-11-22 | -94.50 |
| 2018-11-21 | -94.07 |
| 2018-11-20 | -94.07 |
| 2018-11-19 | -94.16 |
| 2018-11-16 | -94.58 |
| 2018-11-15 | -94.07 |
| 2018-11-14 | -94.16 |
| 2018-11-13 | -93.95 |
| 2018-11-12 | -93.52 |
| 2018-11-09 | -93.40 |
| 2018-11-08 | -93.18 |
| 2018-11-07 | -93.23 |
| 2018-11-06 | -93.14 |
| 2018-11-05 | -93.10 |
| 2018-11-02 | -92.97 |
| 2018-11-01 | -92.97 |
| 2018-10-31 | -93.10 |
| 2018-10-30 | -93.10 |
| 2018-10-29 | -93.10 |
| 2018-10-26 | -93.27 |
| 2018-10-25 | -93.18 |
| 2018-10-24 | -93.06 |
| 2018-10-23 | -93.01 |
| 2018-10-22 | -92.51 |
| 2018-10-19 | -92.80 |
| 2018-10-18 | -92.97 |
| 2018-10-16 | -92.80 |
| 2018-10-15 | -92.93 |
| 2018-10-12 | -92.59 |
| 2018-10-11 | -93.10 |
| 2018-10-10 | -92.63 |
| 2018-10-09 | -92.85 |
| 2018-10-08 | -92.85 |
| 2018-10-05 | -92.80 |
| 2018-10-04 | -93.06 |
| 2018-10-03 | -92.93 |
| 2018-10-02 | -93.01 |
| 2018-09-28 | -92.80 |
| 2018-09-27 | -92.51 |
| 2018-09-26 | -92.46 |
| 2018-09-24 | -92.68 |
| 2018-09-21 | -92.51 |
| 2018-09-20 | -92.85 |
| 2018-09-19 | -92.85 |
| 2018-09-18 | -92.72 |
| 2018-09-17 | -92.89 |
| 2018-09-14 | -92.76 |
| 2018-09-13 | -92.93 |
| 2018-09-12 | -93.14 |
| 2018-09-11 | -93.06 |
| 2018-09-10 | -92.89 |
| 2018-09-07 | -92.89 |
| 2018-09-06 | -92.89 |
| 2018-09-05 | -92.59 |
| 2018-09-04 | -93.01 |
| 2018-09-03 | -92.97 |
| 2018-08-31 | -92.89 |
| 2018-08-30 | -92.93 |
| 2018-08-29 | -92.89 |
| 2018-08-28 | -93.14 |
| 2018-08-27 | -93.06 |
| 2018-08-24 | -93.06 |
| 2018-08-23 | -93.06 |
| 2018-08-22 | -93.14 |
| 2018-08-21 | -93.06 |
| 2018-08-20 | -93.23 |
| 2018-08-17 | -93.23 |
| 2018-08-16 | -93.40 |
| 2018-08-15 | -93.40 |
| 2018-08-14 | -93.27 |
| 2018-08-13 | -93.23 |
| 2018-08-10 | -93.06 |
| 2018-08-09 | -93.18 |
| 2018-08-08 | -93.23 |
| 2018-08-07 | -93.18 |
| 2018-08-06 | -93.27 |
| 2018-08-03 | -93.35 |
| 2018-08-02 | -93.18 |
| 2018-08-01 | -92.63 |
| 2018-07-31 | -92.72 |
| 2018-07-30 | -92.42 |
| 2018-07-27 | -92.42 |
| 2018-07-26 | -92.30 |
| 2018-07-25 | -92.55 |
| 2018-07-24 | -92.76 |
| 2018-07-23 | -93.06 |
| 2018-07-20 | -93.23 |
| 2018-07-19 | -93.35 |
| 2018-07-18 | -93.44 |
| 2018-07-17 | -93.73 |
| 2018-07-16 | -93.78 |
| 2018-07-13 | -94.16 |
| 2018-07-12 | -94.58 |
| 2018-07-11 | -94.88 |
| 2018-07-10 | -95.05 |
| 2018-07-09 | -95.43 |
| 2018-07-06 | -96.06 |
| 2018-07-05 | -95.89 |
| 2018-07-04 | -96.11 |
| 2018-07-03 | -96.11 |
| 2018-06-29 | -96.11 |
| 2018-06-28 | -96.15 |
| 2018-06-27 | -96.23 |
| 2018-06-26 | -95.94 |
| 2018-06-25 | -95.81 |
| 2018-06-22 | -95.77 |
| 2018-06-21 | -95.55 |
| 2018-06-20 | -95.64 |
| 2018-06-19 | -95.89 |
| 2018-06-15 | -95.60 |
| 2018-06-14 | -95.51 |
| 2018-06-13 | -95.51 |
| 2018-06-12 | -95.34 |
| 2018-06-11 | -95.60 |
| 2018-06-08 | -95.34 |
| 2018-06-07 | -95.17 |
| 2018-06-06 | -95.17 |
| 2018-06-05 | -95.00 |
| 2018-06-04 | -94.84 |
| 2018-06-01 | -94.92 |
| 2018-05-31 | -94.71 |
| 2018-05-30 | -94.58 |
| 2018-05-29 | -94.41 |
| 2018-05-28 | -93.90 |
| 2018-05-25 | -94.24 |
| 2018-05-24 | -94.92 |
| 2018-05-23 | -95.00 |
| 2018-05-21 | -94.79 |
| 2018-05-18 | -95.13 |
| 2018-05-17 | -95.13 |
| 2018-05-16 | -95.05 |
| 2018-05-15 | -95.13 |
| 2018-05-14 | -94.71 |
| 2018-05-11 | -95.89 |
| 2018-05-10 | -95.89 |
| 2018-05-09 | -95.98 |
| 2018-05-08 | -95.98 |
| 2018-05-07 | -95.94 |
| 2018-05-04 | -95.98 |
| 2018-05-03 | -95.77 |
| 2018-05-02 | -95.85 |
| 2018-04-30 | -95.77 |
| 2018-04-27 | -96.06 |
| 2018-04-26 | -96.06 |
| 2018-04-25 | -96.02 |
| 2018-04-24 | -95.89 |
| 2018-04-23 | -95.94 |
| 2018-04-20 | -95.89 |
| 2018-04-19 | -95.81 |
| 2018-04-18 | -96.02 |
| 2018-04-17 | -95.89 |
| 2018-04-16 | -95.89 |
| 2018-04-13 | -95.77 |
| 2018-04-12 | -95.81 |
| 2018-04-11 | -95.77 |
| 2018-04-10 | -95.72 |
| 2018-04-09 | -95.68 |
| 2018-04-06 | -95.60 |
| 2018-04-04 | -95.60 |
| 2018-04-03 | -95.81 |
| 2018-03-29 | -95.51 |
| 2018-03-28 | -95.34 |
| 2018-03-27 | -95.77 |
| 2018-03-26 | -95.55 |
| 2018-03-23 | -95.51 |
| 2018-03-22 | -95.26 |
| 2018-03-21 | -94.96 |
| 2018-03-20 | -95.72 |
| 2018-03-19 | -95.98 |
| 2018-03-16 | -95.22 |
| 2018-03-15 | -94.67 |
| 2018-03-14 | -94.45 |
| 2018-03-13 | -94.96 |
| 2018-03-12 | -96.57 |
| 2018-03-09 | -97.04 |
| 2018-03-08 | -97.33 |
| 2018-03-07 | -97.54 |
| 2018-03-06 | -97.59 |
| 2018-03-05 | -97.63 |
| 2018-03-02 | -97.54 |
| 2018-03-01 | -97.50 |
| 2018-02-28 | -97.59 |
| 2018-02-27 | -97.76 |
| 2018-02-26 | -97.67 |
| 2018-02-23 | -97.63 |
| 2018-02-22 | -97.63 |
| 2018-02-21 | -97.63 |
| 2018-02-20 | -97.63 |
| 2018-02-15 | -97.63 |
| 2018-02-14 | -97.63 |
| 2018-02-13 | -97.67 |
| 2018-02-12 | -97.71 |
| 2018-02-09 | -97.80 |
| 2018-02-08 | -97.76 |
| 2018-02-07 | -97.71 |
| 2018-02-06 | -97.80 |
| 2018-02-05 | -97.71 |
| 2018-02-02 | -97.63 |
| 2018-02-01 | -97.71 |
| 2018-01-31 | -97.76 |
| 2018-01-30 | -97.67 |
| 2018-01-29 | -97.46 |
| 2018-01-26 | -97.54 |
| 2018-01-25 | -97.46 |
| 2018-01-24 | -97.25 |
| 2018-01-23 | -97.29 |
| 2018-01-22 | -97.21 |
| 2018-01-19 | -97.16 |
| 2018-01-18 | -97.12 |
| 2018-01-17 | -97.25 |
| 2018-01-16 | -97.25 |
| 2018-01-15 | -97.33 |
| 2018-01-12 | -97.21 |
| 2018-01-11 | -97.16 |
| 2018-01-10 | -97.04 |
| 2018-01-09 | -97.04 |
| 2018-01-08 | -97.29 |
| 2018-01-05 | -97.25 |
| 2018-01-04 | -97.12 |
| 2018-01-03 | -97.12 |
| 2018-01-02 | -97.42 |
| 2017-12-29 | -97.16 |
| 2017-12-28 | -97.46 |
| 2017-12-27 | -97.46 |
| 2017-12-22 | -97.33 |
| 2017-12-21 | -97.29 |
| 2017-12-20 | -97.21 |
| 2017-12-19 | -97.21 |
| 2017-12-18 | -97.21 |
| 2017-12-15 | -97.42 |
| 2017-12-14 | -97.29 |
| 2017-12-13 | -97.12 |
| 2017-12-12 | -97.08 |
| 2017-12-11 | -97.04 |
| 2017-12-08 | -96.99 |
| 2017-12-07 | -96.99 |
| 2017-12-06 | -97.16 |
| 2017-12-05 | -96.99 |
| 2017-12-04 | -96.99 |
| 2017-12-01 | -96.99 |
| 2017-11-30 | -96.87 |
| 2017-11-29 | -96.78 |
| 2017-11-28 | -96.78 |
| 2017-11-27 | -96.74 |
| 2017-11-24 | -96.61 |
| 2017-11-23 | -96.61 |
| 2017-11-22 | -96.66 |
| 2017-11-21 | -96.61 |
| 2017-11-20 | -96.70 |
| 2017-11-17 | -96.70 |
| 2017-11-16 | -96.74 |
| 2017-11-15 | -96.87 |
| 2017-11-14 | -96.61 |
| 2017-11-13 | -96.57 |
| 2017-11-10 | -96.57 |
| 2017-11-09 | -96.70 |
| 2017-11-08 | -96.74 |
| 2017-11-07 | -96.74 |
| 2017-11-06 | -96.99 |
| 2017-11-03 | -97.04 |
| 2017-11-02 | -96.95 |
| 2017-11-01 | -97.04 |
| 2017-10-31 | -96.91 |
| 2017-10-30 | -97.08 |
| 2017-10-27 | -96.53 |
| 2017-10-26 | -96.23 |
| 2017-10-25 | -97.42 |
| 2017-10-24 | -97.42 |
| 2017-10-23 | -97.42 |
| 2017-10-20 | -97.54 |
| 2017-10-19 | -97.54 |
| 2017-10-18 | -97.42 |
| 2017-10-17 | -97.54 |
| 2017-10-16 | -97.54 |
| 2017-10-13 | -97.42 |
| 2017-10-12 | -97.59 |
| 2017-10-11 | -97.46 |
| 2017-10-10 | -97.63 |
| 2017-10-09 | -97.50 |
| 2017-10-06 | -97.50 |
| 2017-10-04 | -97.50 |
| 2017-10-03 | -97.63 |
| 2017-09-29 | -97.54 |
| 2017-09-28 | -97.63 |
| 2017-09-27 | -97.42 |
| 2017-09-26 | -97.59 |
| 2017-09-25 | -97.80 |
| 2017-09-22 | -97.59 |
| 2017-09-21 | -97.59 |
| 2017-09-20 | -97.50 |
| 2017-09-19 | -97.50 |
| 2017-09-18 | -97.42 |
| 2017-09-15 | -97.71 |
| 2017-09-14 | -97.71 |
| 2017-09-13 | -97.80 |
| 2017-09-12 | -97.71 |
| 2017-09-11 | -97.67 |
| 2017-09-08 | -97.71 |
| 2017-09-07 | -97.71 |
| 2017-09-06 | -97.67 |
| 2017-09-05 | -97.63 |
| 2017-09-04 | -97.63 |
| 2017-09-01 | -97.84 |
| 2017-08-31 | -97.84 |
| 2017-08-30 | -97.88 |
| 2017-08-29 | -97.90 |
| 2017-08-28 | -97.88 |
| 2017-08-25 | -97.84 |
| 2017-08-24 | -97.76 |
| 2017-08-22 | -97.80 |
| 2017-08-21 | -97.84 |
| 2017-08-18 | -97.80 |
| 2017-08-17 | -97.76 |
| 2017-08-16 | -97.59 |
| 2017-08-15 | -97.63 |
| 2017-08-14 | -97.71 |
| 2017-08-11 | -97.63 |
| 2017-08-10 | -97.76 |
| 2017-08-09 | -97.71 |
| 2017-08-08 | -97.63 |
| 2017-08-07 | -97.59 |
| 2017-08-04 | -97.42 |
| 2017-08-03 | -97.50 |
| 2017-08-02 | -97.59 |
| 2017-08-01 | -97.46 |
| 2017-07-31 | -97.42 |
| 2017-07-28 | -97.42 |
| 2017-07-27 | -97.38 |
| 2017-07-26 | -97.38 |
| 2017-07-25 | -97.38 |
| 2017-07-24 | -97.46 |
| 2017-07-21 | -97.33 |
| 2017-07-20 | -97.21 |
| 2017-07-19 | -97.16 |
| 2017-07-18 | -97.16 |
| 2017-07-17 | -97.33 |
| 2017-07-14 | -97.12 |
| 2017-07-13 | -97.29 |
| 2017-07-12 | -97.38 |
| 2017-07-11 | -97.42 |
| 2017-07-10 | -97.46 |
| 2017-07-07 | -97.38 |
| 2017-07-06 | -97.42 |
| 2017-07-05 | -97.25 |
| 2017-07-04 | -97.42 |
| 2017-07-03 | -97.38 |
| 2017-06-30 | -97.29 |
| 2017-06-29 | -97.29 |
| 2017-06-28 | -97.46 |
| 2017-06-27 | -97.38 |
| 2017-06-26 | -97.12 |
| 2017-06-23 | -97.12 |
| 2017-06-22 | -97.08 |
| 2017-06-21 | -97.12 |
| 2017-06-20 | -97.42 |
| 2017-06-19 | -97.33 |
| 2017-06-16 | -97.46 |
| 2017-06-15 | -97.59 |
| 2017-06-14 | -97.54 |
| 2017-06-13 | -97.33 |
| 2017-06-12 | -97.33 |
| 2017-06-09 | -97.16 |
| 2017-06-08 | -97.16 |
| 2017-06-07 | -97.12 |
| 2017-06-06 | -97.21 |
| 2017-06-05 | -97.21 |
| 2017-06-02 | -97.25 |
| 2017-06-01 | -97.21 |
| 2017-05-31 | -97.04 |
| 2017-05-29 | -96.99 |
| 2017-05-26 | -97.21 |
| 2017-05-25 | -97.08 |
| 2017-05-24 | -97.04 |
| 2017-05-23 | -96.99 |
| 2017-05-22 | -97.04 |
| 2017-05-19 | -97.12 |
| 2017-05-18 | -97.08 |
| 2017-05-17 | -96.78 |
| 2017-05-16 | -96.82 |
| 2017-05-15 | -96.87 |
| 2017-05-12 | -96.82 |
| 2017-05-11 | -96.61 |
| 2017-05-10 | -96.57 |
| 2017-05-09 | -96.44 |
| 2017-05-08 | -96.53 |
| 2017-05-05 | -96.40 |
| 2017-05-04 | -96.49 |
| 2017-05-02 | -96.40 |
| 2017-04-28 | -96.36 |
| 2017-04-27 | -96.27 |
| 2017-04-26 | -96.11 |
| 2017-04-25 | -96.36 |
| 2017-04-24 | -96.36 |
| 2017-04-21 | -96.11 |
| 2017-04-20 | -96.23 |
| 2017-04-19 | -96.02 |
| 2017-04-18 | -95.94 |
| 2017-04-13 | -95.68 |
| 2017-04-12 | -95.68 |
| 2017-04-11 | -96.02 |
| 2017-04-10 | -95.94 |
| 2017-04-07 | -95.72 |
| 2017-04-06 | -95.81 |
| 2017-04-05 | -96.15 |
| 2017-04-03 | -96.27 |
| 2017-03-31 | -96.06 |
| 2017-03-30 | -96.06 |
| 2017-03-29 | -95.98 |
| 2017-03-28 | -95.77 |
| 2017-03-27 | -95.85 |
| 2017-03-24 | -96.36 |
| 2017-03-23 | -96.15 |
| 2017-03-22 | -96.11 |
| 2017-03-21 | -96.06 |
| 2017-03-20 | -96.06 |
| 2017-03-17 | -96.19 |
| 2017-03-16 | -96.32 |
| 2017-03-15 | -96.15 |
| 2017-03-14 | -96.19 |
| 2017-03-13 | -96.23 |
| 2017-03-10 | -96.21 |
| 2017-03-09 | -96.07 |
| 2017-03-08 | -95.94 |
| 2017-03-07 | -96.14 |
| 2017-03-06 | -96.11 |
| 2017-03-03 | -95.97 |
| 2017-03-02 | -95.87 |
| 2017-03-01 | -96.24 |
| 2017-02-28 | -96.34 |
| 2017-02-27 | -96.14 |
| 2017-02-24 | -95.94 |
| 2017-02-23 | -95.97 |
| 2017-02-22 | -96.00 |
| 2017-02-21 | -95.87 |
| 2017-02-20 | -96.11 |
| 2017-02-17 | -96.38 |
| 2017-02-16 | -96.44 |
| 2017-02-15 | -96.51 |
| 2017-02-14 | -96.27 |
| 2017-02-13 | -96.41 |
| 2017-02-10 | -96.41 |
| 2017-02-09 | -96.44 |
| 2017-02-08 | -96.34 |
| 2017-02-07 | -96.41 |
| 2017-02-06 | -96.48 |
| 2017-02-03 | -96.38 |
| 2017-02-02 | -96.31 |
| 2017-02-01 | -96.51 |
| 2017-01-27 | -96.51 |
| 2017-01-26 | -95.83 |
| 2017-01-25 | -95.83 |
| 2017-01-24 | -95.94 |
| 2017-01-23 | -95.87 |
| 2017-01-20 | -95.90 |
| 2017-01-19 | -95.70 |
| 2017-01-18 | -95.33 |
| 2017-01-17 | -95.33 |
| 2017-01-16 | -95.26 |
| 2017-01-13 | -95.16 |
| 2017-01-12 | -95.16 |
| 2017-01-11 | -95.19 |
| 2017-01-10 | -95.19 |
| 2017-01-09 | -95.12 |
| 2017-01-06 | -95.12 |
| 2017-01-05 | -95.12 |
| 2017-01-04 | -95.19 |
| 2017-01-03 | -95.09 |
| 2016-12-30 | -94.92 |
| 2016-12-29 | -94.95 |
| 2016-12-28 | -94.99 |
| 2016-12-23 | -94.99 |
| 2016-12-22 | -95.02 |
| 2016-12-21 | -94.85 |
| 2016-12-20 | -94.85 |
| 2016-12-19 | -94.95 |
| 2016-12-16 | -94.58 |
| 2016-12-15 | -93.84 |
| 2016-12-14 | -93.53 |
| 2016-12-13 | -93.33 |
| 2016-12-12 | -93.43 |
| 2016-12-09 | -93.09 |
| 2016-12-08 | -93.06 |
| 2016-12-07 | -92.89 |
| 2016-12-06 | -93.09 |
| 2016-12-05 | -93.26 |
| 2016-12-02 | -92.68 |
| 2016-12-01 | -92.65 |
| 2016-11-30 | -92.68 |
| 2016-11-29 | -92.72 |
| 2016-11-28 | -92.65 |
| 2016-11-25 | -92.55 |
| 2016-11-24 | -92.41 |
| 2016-11-23 | -92.41 |
| 2016-11-22 | -92.28 |
| 2016-11-21 | -92.31 |
| 2016-11-18 | -92.31 |
| 2016-11-17 | -92.07 |
| 2016-11-16 | -92.07 |
| 2016-11-15 | -92.31 |
| 2016-11-14 | -92.31 |
| 2016-11-11 | -92.31 |
| 2016-11-10 | -92.14 |
| 2016-11-09 | -92.62 |
| 2016-11-08 | -92.21 |
| 2016-11-07 | -92.04 |
| 2016-11-04 | -92.58 |
| 2016-11-03 | -92.48 |
| 2016-11-02 | -92.52 |
| 2016-11-01 | -92.38 |
| 2016-10-31 | -92.55 |
| 2016-10-28 | -92.31 |
| 2016-10-27 | -92.07 |
| 2016-10-26 | -91.77 |
| 2016-10-25 | -91.53 |
| 2016-10-24 | -91.53 |
| 2016-10-20 | -91.60 |
| 2016-10-19 | -91.19 |
| 2016-10-18 | -92.35 |
| 2016-10-17 | -92.41 |
| 2016-10-14 | -92.45 |
| 2016-10-13 | -92.45 |
| 2016-10-12 | -92.35 |
| 2016-10-11 | -92.58 |
| 2016-10-07 | -92.38 |
| 2016-10-06 | -91.91 |
| 2016-10-05 | -93.23 |
| 2016-10-04 | -93.23 |
| 2016-10-03 | -93.23 |
| 2016-09-30 | -93.33 |
| 2016-09-29 | -93.23 |
| 2016-09-28 | -93.29 |
| 2016-09-27 | -93.19 |
| 2016-09-26 | -93.12 |
| 2016-09-23 | -93.23 |
| 2016-09-22 | -93.26 |
| 2016-09-21 | -93.19 |
| 2016-09-20 | -93.29 |
| 2016-09-19 | -93.23 |
| 2016-09-15 | -93.09 |
| 2016-09-14 | -93.29 |
| 2016-09-13 | -93.16 |
| 2016-09-12 | -93.29 |
| 2016-09-09 | -93.16 |
| 2016-09-08 | -93.12 |
| 2016-09-07 | -93.12 |
| 2016-09-06 | -93.16 |
| 2016-09-05 | -93.16 |
| 2016-09-02 | -93.23 |
| 2016-09-01 | -93.29 |
| 2016-08-31 | -93.12 |
| 2016-08-30 | -93.12 |
| 2016-08-29 | -93.29 |
| 2016-08-26 | -93.09 |
| 2016-08-25 | -93.09 |
| 2016-08-24 | -93.12 |
| 2016-08-23 | -93.02 |
| 2016-08-22 | -92.79 |
| 2016-08-19 | -92.52 |
| 2016-08-18 | -92.79 |
| 2016-08-17 | -93.29 |
| 2016-08-16 | -93.06 |
| 2016-08-15 | -93.33 |
| 2016-08-12 | -93.43 |
| 2016-08-11 | -93.33 |
| 2016-08-10 | -93.23 |
| 2016-08-09 | -92.99 |
| 2016-08-08 | -92.96 |
| 2016-08-05 | -92.62 |
| 2016-08-04 | -92.75 |
| 2016-08-03 | -92.89 |
| 2016-08-01 | -92.89 |
| 2016-07-29 | -92.89 |
| 2016-07-28 | -92.72 |
| 2016-07-27 | -92.68 |
| 2016-07-26 | -92.35 |
| 2016-07-25 | -92.79 |
| 2016-07-22 | -92.58 |
| 2016-07-21 | -92.52 |
| 2016-07-20 | -92.55 |
| 2016-07-19 | -92.04 |
| 2016-07-18 | -92.19 |
| 2016-07-15 | -92.65 |
| 2016-07-14 | -93.27 |
| 2016-07-13 | -93.57 |
| 2016-07-12 | -93.82 |
| 2016-07-11 | -93.82 |
| 2016-07-08 | -92.78 |
| 2016-07-07 | -92.78 |
| 2016-07-06 | -92.78 |
| 2016-07-05 | -92.78 |
| 2016-07-04 | -92.78 |
| 2016-06-30 | -92.62 |
| 2016-06-29 | -92.59 |
| 2016-06-28 | -92.65 |
| 2016-06-27 | -92.35 |
| 2016-06-24 | -92.35 |
| 2016-06-23 | -92.35 |
| 2016-06-22 | -91.43 |
| 2016-06-21 | -90.97 |
| 2016-06-20 | -91.43 |
| 2016-06-17 | -91.28 |
| 2016-06-16 | -91.28 |
| 2016-06-15 | -91.28 |
| 2016-06-14 | -91.12 |
| 2016-06-13 | -90.82 |
| 2016-06-10 | -90.36 |
| 2016-06-08 | -91.73 |
| 2016-06-07 | -91.58 |
| 2016-06-06 | -91.58 |
| 2016-06-03 | -91.43 |
| 2016-06-02 | -91.28 |
| 2016-06-01 | -91.28 |
| 2016-05-31 | -91.58 |
| 2016-05-30 | -91.28 |
| 2016-05-27 | -90.97 |
| 2016-05-26 | -90.82 |
| 2016-05-25 | -91.12 |
| 2016-05-24 | -90.36 |
| 2016-05-23 | -90.05 |
| 2016-05-20 | -89.75 |
| 2016-05-19 | -89.75 |
| 2016-05-18 | -89.90 |
| 2016-05-17 | -89.59 |
| 2016-05-16 | -89.44 |
| 2016-05-13 | -89.59 |
| 2016-05-12 | -89.59 |
| 2016-05-11 | -89.13 |
| 2016-05-10 | -89.13 |
| 2016-05-09 | -88.67 |
| 2016-05-06 | -88.37 |
| 2016-05-05 | -88.83 |
| 2016-05-04 | -88.52 |
| 2016-05-03 | -86.68 |
| 2016-04-29 | -86.38 |
| 2016-04-28 | -86.22 |
| 2016-04-27 | -86.38 |
| 2016-04-26 | -86.07 |
| 2016-04-25 | -86.07 |
| 2016-04-22 | -86.07 |
| 2016-04-21 | -85.46 |
| 2016-04-20 | -85.92 |
| 2016-04-19 | -85.00 |
| 2016-04-18 | -83.78 |
| 2016-04-15 | -83.78 |
| 2016-04-14 | -83.78 |
| 2016-04-13 | -83.78 |
| 2016-04-12 | -83.78 |
| 2016-04-11 | -83.78 |
| 2016-04-08 | -83.78 |
| 2016-04-07 | -83.78 |
| 2016-04-06 | -83.78 |
| 2016-04-05 | -83.78 |
| 2016-04-01 | -83.78 |
| 2016-03-31 | -83.78 |
| 2016-03-30 | -83.78 |
| 2016-03-29 | -83.78 |
| 2016-03-24 | -83.78 |
| 2016-03-23 | -83.78 |
| 2016-03-22 | -83.78 |
| 2016-03-21 | -83.78 |
| 2016-03-18 | -83.78 |
| 2016-03-17 | -83.78 |
| 2016-03-16 | -83.78 |
| 2016-03-15 | -83.78 |
| 2016-03-14 | -83.78 |
| 2016-03-11 | -83.78 |
| 2016-03-10 | -83.78 |
| 2016-03-09 | -85.46 |
| 2016-03-08 | -86.07 |
| 2016-03-07 | -85.92 |
| 2016-03-04 | -86.22 |
| 2016-03-03 | -85.92 |
| 2016-03-02 | -84.69 |
| 2016-03-01 | -86.07 |
| 2016-02-29 | -85.46 |
| 2016-02-26 | -85.15 |
| 2016-02-25 | -85.61 |
| 2016-02-24 | -85.31 |
| 2016-02-23 | -84.85 |
| 2016-02-22 | -84.69 |
| 2016-02-19 | -84.69 |
| 2016-02-18 | -84.54 |
| 2016-02-17 | -84.69 |
| 2016-02-16 | -84.85 |
| 2016-02-15 | -85.46 |
| 2016-02-12 | -85.46 |
| 2016-02-11 | -84.85 |
| 2016-02-05 | -84.54 |
| 2016-02-04 | -84.39 |
| 2016-02-03 | -84.69 |
| 2016-02-02 | -84.54 |
| 2016-02-01 | -84.69 |
| 2016-01-29 | -83.78 |
| 2016-01-28 | -84.39 |
| 2016-01-27 | -84.08 |
| 2016-01-26 | -85.31 |
| 2016-01-25 | -85.61 |
| 2016-01-22 | -85.46 |
| 2016-01-21 | -85.31 |
| 2016-01-20 | -84.08 |
| 2016-01-19 | -84.24 |
| 2016-01-18 | -84.54 |
| 2016-01-15 | -84.39 |
| 2016-01-14 | -83.93 |
| 2016-01-13 | -84.08 |
| 2016-01-12 | -84.24 |
| 2016-01-11 | -84.24 |
| 2016-01-08 | -83.47 |
| 2016-01-07 | -83.93 |
| 2016-01-06 | -83.93 |
| 2016-01-05 | -83.47 |
| 2016-01-04 | -84.39 |
| 2015-12-31 | -83.47 |
| 2015-12-30 | -83.16 |
| 2015-12-29 | -82.86 |
| 2015-12-28 | -84.39 |
| 2015-12-24 | -83.47 |
| 2015-12-23 | -85.31 |
| 2015-12-22 | -85.31 |
| 2015-12-21 | -85.92 |
| 2015-12-18 | -85.77 |
| 2015-12-17 | -85.46 |
| 2015-12-16 | -84.24 |
| 2015-12-15 | -84.24 |
| 2015-12-14 | -84.08 |
| 2015-12-11 | -83.93 |
| 2015-12-10 | -82.70 |
| 2015-12-09 | -81.94 |
| 2015-12-08 | -84.08 |
| 2015-12-07 | -84.39 |
| 2015-12-04 | -84.24 |
| 2015-12-03 | -84.24 |
| 2015-12-02 | -83.93 |
| 2015-12-01 | -84.24 |
| 2015-11-30 | -84.08 |
| 2015-11-27 | -83.93 |
| 2015-11-26 | -83.78 |
| 2015-11-25 | -83.62 |
| 2015-11-24 | -83.47 |
| 2015-11-23 | -83.16 |
| 2015-11-20 | -83.62 |
| 2015-11-19 | -83.47 |
| 2015-11-18 | -83.47 |
| 2015-11-17 | -83.62 |
| 2015-11-16 | -83.47 |
| 2015-11-13 | -83.47 |
| 2015-11-12 | -83.32 |
| 2015-11-11 | -83.32 |
| 2015-11-10 | -83.01 |
| 2015-11-09 | -82.55 |
| 2015-11-06 | -82.40 |
| 2015-11-05 | -81.63 |
| 2015-11-04 | -81.79 |
| 2015-11-03 | -81.94 |
| 2015-11-02 | -82.40 |
| 2015-10-30 | -82.70 |
| 2015-10-29 | -82.40 |
| 2015-10-28 | -82.55 |
| 2015-10-27 | -82.70 |
| 2015-10-26 | -82.55 |
| 2015-10-23 | -81.94 |
| 2015-10-22 | -82.09 |
| 2015-10-20 | -81.48 |
| 2015-10-19 | -81.33 |
| 2015-10-16 | -80.87 |
| 2015-10-15 | -81.48 |
| 2015-10-14 | -81.48 |
| 2015-10-13 | -81.33 |
| 2015-10-12 | -81.48 |
| 2015-10-09 | -81.48 |
| 2015-10-08 | -81.94 |
| 2015-10-07 | -81.02 |
| 2015-10-06 | -80.71 |
| 2015-10-05 | -82.09 |
| 2015-10-02 | -81.79 |
| 2015-09-30 | -82.86 |
| 2015-09-29 | -83.32 |
| 2015-09-25 | -82.70 |
| 2015-09-24 | -81.94 |
| 2015-09-23 | -82.86 |
| 2015-09-22 | -81.79 |
| 2015-09-21 | -78.88 |
| 2015-09-18 | -79.34 |
| 2015-09-17 | -79.95 |
| 2015-09-16 | -79.95 |
| 2015-09-15 | -80.10 |
| 2015-09-14 | -80.41 |
| 2015-09-11 | -80.26 |
| 2015-09-10 | -80.56 |
| 2015-09-09 | -79.49 |
| 2015-09-08 | -80.56 |
| 2015-09-07 | -81.02 |
| 2015-09-04 | -80.71 |
| 2015-09-02 | -80.56 |
| 2015-09-01 | -80.87 |
| 2015-08-31 | -79.49 |
| 2015-08-28 | -79.49 |
| 2015-08-27 | -79.64 |
| 2015-08-26 | -80.71 |
| 2015-08-25 | -81.79 |
| 2015-08-24 | -78.57 |
| 2015-08-21 | -75.51 |
| 2015-08-20 | -73.67 |
| 2015-08-19 | -73.06 |
| 2015-08-18 | -72.76 |
| 2015-08-17 | -72.30 |
| 2015-08-14 | -72.60 |
| 2015-08-13 | -72.60 |
| 2015-08-12 | -72.45 |
| 2015-08-11 | -71.38 |
| 2015-08-10 | -70.61 |
| 2015-08-07 | -70.92 |
| 2015-08-06 | -71.53 |
| 2015-08-05 | -70.61 |
| 2015-08-04 | -70.46 |
| 2015-08-03 | -71.38 |
| 2015-07-31 | -70.92 |
| 2015-07-30 | -70.31 |
| 2015-07-29 | -69.24 |
| 2015-07-28 | -71.84 |
| 2015-07-27 | -72.14 |
| 2015-07-24 | -68.32 |
| 2015-07-23 | -67.55 |
| 2015-07-22 | -69.08 |
| 2015-07-21 | -68.16 |
| 2015-07-20 | -66.94 |
| 2015-07-17 | -69.69 |
| 2015-07-16 | -71.07 |
| 2015-07-15 | -69.24 |
| 2015-07-14 | -61.74 |
| 2015-07-13 | -60.97 |
| 2015-07-10 | -62.96 |
| 2015-07-09 | -65.72 |
| 2015-07-08 | -77.96 |
| 2015-07-07 | -71.99 |
| 2015-07-06 | -65.72 |
| 2015-07-03 | -59.44 |
| 2015-07-02 | -51.79 |
| 2015-06-30 | -46.43 |
| 2015-06-29 | -48.73 |
| 2015-06-26 | -43.37 |
| 2015-06-25 | -44.13 |
| 2015-06-24 | -43.37 |
| 2015-06-23 | -41.07 |
| 2015-06-22 | -41.07 |
| 2015-06-19 | -42.60 |
| 2015-06-18 | -36.48 |
| 2015-06-17 | -34.95 |
| 2015-06-16 | -39.54 |
| 2015-06-15 | -29.59 |
| 2015-06-12 | -34.19 |
| 2015-06-11 | -41.07 |
| 2015-06-10 | -42.60 |
| 2015-06-09 | -43.37 |
| 2015-06-08 | -45.66 |
| 2015-06-05 | -43.37 |
| 2015-06-04 | -44.13 |
| 2015-06-03 | -40.31 |
| 2015-06-02 | -37.25 |
| 2015-06-01 | -44.90 |
| 2015-05-29 | -49.49 |
| 2015-05-28 | -52.55 |
| 2015-05-27 | -53.32 |
| 2015-05-26 | -57.91 |
| 2015-05-22 | -59.44 |
| 2015-05-21 | -58.67 |
| 2015-05-20 | -57.91 |
| 2015-05-19 | -58.67 |
| 2015-05-18 | -57.91 |
| 2015-05-15 | -57.14 |
| 2015-05-14 | -59.44 |
| 2015-05-13 | -58.67 |
| 2015-05-12 | -57.91 |
| 2015-05-11 | -57.14 |
| 2015-05-08 | -58.67 |
| 2015-05-07 | -62.81 |
| 2015-05-06 | -62.50 |
| 2015-05-05 | -62.19 |
| 2015-05-04 | -60.97 |
| 2015-04-30 | -65.56 |
| 2015-04-29 | -64.49 |
| 2015-04-28 | -64.34 |
| 2015-04-27 | -64.03 |
| 2015-04-24 | -64.49 |
| 2015-04-23 | -64.49 |
| 2015-04-22 | -64.80 |
| 2015-04-21 | -66.79 |
| 2015-04-20 | -68.01 |
| 2015-04-17 | -65.26 |
| 2015-04-16 | -64.80 |
| 2015-04-15 | -64.34 |
| 2015-04-14 | -62.81 |
| 2015-04-13 | -61.74 |
| 2015-04-10 | -66.79 |
| 2015-04-09 | -70.92 |
| 2015-04-08 | -70.15 |
| 2015-04-02 | -70.61 |
| 2015-04-01 | -69.85 |
| 2015-03-31 | -70.15 |
| 2015-03-30 | -69.39 |
| 2015-03-27 | -69.54 |
| 2015-03-26 | -69.54 |
| 2015-03-25 | -70.77 |
| 2015-03-24 | -68.78 |
| 2015-03-23 | -67.40 |
| 2015-03-20 | -67.40 |
| 2015-03-19 | -66.17 |
| 2015-03-18 | -68.32 |
| 2015-03-17 | -69.08 |
| 2015-03-16 | -69.54 |
| 2015-03-13 | -67.70 |
| 2015-03-12 | -72.76 |
| 2015-03-11 | -73.52 |
| 2015-03-10 | -72.76 |
| 2015-03-09 | -75.05 |
| 2015-03-06 | -75.05 |
| 2015-03-05 | -74.59 |
| 2015-03-04 | -75.20 |
| 2015-03-03 | -74.75 |
| 2015-03-02 | -75.20 |
| 2015-02-27 | -74.44 |
| 2015-02-26 | -73.98 |
| 2015-02-25 | -74.59 |
| 2015-02-24 | -74.90 |
| 2015-02-23 | -75.51 |
| 2015-02-18 | -75.36 |
| 2015-02-17 | -75.20 |
| 2015-02-16 | -75.36 |
| 2015-02-13 | -74.90 |
| 2015-02-12 | -74.75 |
| 2015-02-11 | -74.75 |
| 2015-02-10 | -74.75 |
| 2015-02-09 | -74.59 |
| 2015-02-06 | -74.59 |
| 2015-02-05 | -74.75 |
| 2015-02-04 | -74.75 |
| 2015-02-03 | -74.29 |
| 2015-02-02 | -74.29 |
| 2015-01-30 | -74.59 |
| 2015-01-29 | -74.13 |
| 2015-01-28 | -73.83 |
| 2015-01-27 | -73.37 |
| 2015-01-26 | -73.06 |
| 2015-01-23 | -73.22 |
| 2015-01-22 | -74.59 |
| 2015-01-21 | -73.83 |
| 2015-01-20 | -74.44 |
| 2015-01-19 | -74.44 |
| 2015-01-16 | -73.83 |
| 2015-01-15 | -73.83 |
| 2015-01-14 | -72.14 |
| 2015-01-13 | -71.99 |
| 2015-01-12 | -71.84 |
| 2015-01-09 | -71.23 |
| 2015-01-08 | -70.77 |
| 2015-01-07 | -70.31 |
| 2015-01-06 | -70.15 |
| 2015-01-05 | -70.15 |
| 2015-01-02 | -71.84 |
| 2014-12-31 | -72.91 |
| 2014-12-30 | -74.75 |
| 2014-12-29 | -75.36 |
| 2014-12-24 | -74.29 |
| 2014-12-23 | -73.98 |
| 2014-12-22 | -73.98 |
| 2014-12-19 | -72.76 |
| 2014-12-18 | -72.45 |
| 2014-12-17 | -71.84 |
| 2014-12-16 | -72.76 |
| 2014-12-15 | -73.06 |
| 2014-12-12 | -72.14 |
| 2014-12-11 | -72.60 |
| 2014-12-10 | -72.30 |
| 2014-12-09 | -71.53 |
| 2014-12-08 | -70.61 |
| 2014-12-05 | -70.00 |
| 2014-12-04 | -69.54 |
| 2014-12-03 | -69.54 |
| 2014-12-02 | -70.92 |
| 2014-12-01 | -71.53 |
| 2014-11-28 | -70.92 |
| 2014-11-27 | -70.61 |
| 2014-11-26 | -69.54 |
| 2014-11-25 | -68.93 |
| 2014-11-24 | -68.16 |
| 2014-11-21 | -67.70 |
| 2014-11-20 | -67.55 |
| 2014-11-19 | -67.70 |
| 2014-11-18 | -67.70 |
| 2014-11-17 | -67.55 |
| 2014-11-14 | -69.08 |
| 2014-11-13 | -68.16 |
| 2014-11-12 | -67.55 |
| 2014-11-11 | -67.09 |
| 2014-11-10 | -66.02 |
| 2014-11-07 | -66.33 |
| 2014-11-06 | -66.17 |
| 2014-11-05 | -65.56 |
| 2014-11-04 | -66.79 |
| 2014-11-03 | -66.48 |
| 2014-10-31 | -65.41 |
| 2014-10-30 | -65.41 |
| 2014-10-29 | -64.80 |
| 2014-10-28 | -65.87 |
| 2014-10-27 | -67.25 |
| 2014-10-24 | -65.87 |
| 2014-10-23 | -65.10 |
| 2014-10-22 | -64.03 |
| 2014-10-21 | -64.18 |
| 2014-10-20 | -64.34 |
| 2014-10-17 | -62.65 |
| 2014-10-16 | -61.74 |
| 2014-10-15 | -61.74 |
| 2014-10-14 | -61.74 |
| 2014-10-13 | -62.81 |
| 2014-10-10 | -65.41 |
| 2014-10-09 | -64.80 |
| 2014-10-08 | -65.10 |
| 2014-10-07 | -64.95 |
| 2014-10-06 | -64.95 |
| 2014-10-03 | -66.94 |
| 2014-09-30 | -70.15 |
| 2014-09-29 | -67.70 |
| 2014-09-26 | -65.56 |
| 2014-09-25 | -62.96 |
| 2014-09-24 | -60.97 |
| 2014-09-23 | -60.21 |
| 2014-09-22 | -61.74 |
| 2014-09-19 | -61.74 |
| 2014-09-18 | -60.21 |
| 2014-09-17 | -61.74 |
| 2014-09-16 | -59.44 |
| 2014-09-15 | -57.91 |
| 2014-09-12 | -60.21 |
| 2014-09-11 | -60.21 |
| 2014-09-10 | -63.73 |
| 2014-09-08 | -62.81 |
| 2014-09-05 | -64.64 |
| 2014-09-04 | -63.57 |
| 2014-09-03 | -69.39 |
| 2014-09-02 | -70.77 |
| 2014-09-01 | -70.77 |
| 2014-08-29 | -70.61 |
| 2014-08-28 | -71.68 |
| 2014-08-27 | -72.60 |
| 2014-08-26 | -72.30 |
| 2014-08-25 | -72.45 |
| 2014-08-22 | -71.84 |
| 2014-08-21 | -71.53 |
| 2014-08-20 | -73.06 |
| 2014-08-19 | -73.06 |
| 2014-08-18 | -73.52 |
| 2014-08-15 | -73.67 |
| 2014-08-14 | -73.52 |
| 2014-08-13 | -72.60 |
| 2014-08-12 | -72.45 |
| 2014-08-11 | -72.30 |
| 2014-08-08 | -73.83 |
| 2014-08-07 | -74.75 |
| 2014-08-06 | -74.75 |
| 2014-08-05 | -74.75 |
| 2014-08-04 | -73.22 |
| 2014-08-01 | -73.22 |
| 2014-07-31 | -72.30 |
| 2014-07-30 | -74.13 |
| 2014-07-29 | -72.14 |
| 2014-07-28 | -72.45 |
| 2014-07-25 | -73.06 |
| 2014-07-24 | -73.22 |
| 2014-07-23 | -69.24 |
| 2014-07-22 | -70.92 |
| 2014-07-21 | -70.92 |
| 2014-07-18 | -70.00 |
| 2014-07-17 | -74.44 |
| 2014-07-16 | -74.13 |
| 2014-07-15 | -74.13 |
| 2014-07-14 | -74.29 |
| 2014-07-11 | -72.91 |
| 2014-07-10 | -72.30 |
| 2014-07-09 | -72.14 |
| 2014-07-08 | -74.13 |
| 2014-07-07 | -74.75 |
| 2014-07-04 | -75.05 |
| 2014-07-03 | -73.98 |
| 2014-07-02 | -78.27 |
| 2014-06-30 | -77.96 |
| 2014-06-27 | -77.19 |
| 2014-06-26 | -76.28 |
| 2014-06-25 | -77.96 |
| 2014-06-24 | -78.27 |
| 2014-06-23 | -76.74 |
| 2014-06-20 | -75.82 |
| 2014-06-19 | -76.43 |
| 2014-06-18 | -74.44 |
| 2014-06-17 | -78.42 |
| 2014-06-16 | -77.81 |
| 2014-06-13 | -81.79 |
| 2014-06-12 | -83.78 |
| 2014-06-11 | -83.93 |
| 2014-06-10 | -85.00 |
| 2014-06-09 | -85.61 |
| 2014-06-06 | -85.92 |
| 2014-06-05 | -85.92 |
| 2014-06-04 | -85.92 |
| 2014-06-03 | -86.38 |
| 2014-05-30 | -86.53 |
| 2014-05-29 | -86.68 |
| 2014-05-28 | -86.53 |
| 2014-05-27 | -86.68 |
| 2014-05-26 | -86.68 |
| 2014-05-23 | -86.22 |
| 2014-05-22 | -86.22 |
| 2014-05-21 | -86.38 |
| 2014-05-20 | -86.53 |
| 2014-05-19 | -86.07 |
| 2014-05-16 | -86.22 |
| 2014-05-15 | -86.22 |
| 2014-05-14 | -86.22 |
| 2014-05-13 | -86.38 |
| 2014-05-12 | -86.38 |
| 2014-05-09 | -86.38 |
| 2014-05-08 | -86.38 |
| 2014-05-07 | -86.68 |
| 2014-05-05 | -86.68 |
| 2014-05-02 | -86.84 |
| 2014-04-30 | -86.68 |
| 2014-04-29 | -86.53 |
| 2014-04-28 | -86.84 |
| 2014-04-25 | -86.68 |
| 2014-04-24 | -86.68 |
| 2014-04-23 | -86.84 |
| 2014-04-22 | -86.84 |
| 2014-04-17 | -86.99 |
| 2014-04-16 | -86.68 |
| 2014-04-15 | -86.68 |
| 2014-04-14 | -86.68 |
| 2014-04-11 | -86.68 |
| 2014-04-10 | -86.53 |
| 2014-04-09 | -86.53 |
| 2014-04-08 | -86.68 |
| 2014-04-07 | -86.53 |
| 2014-04-04 | -86.22 |
| 2014-04-03 | -86.53 |
| 2014-04-02 | -86.22 |
| 2014-04-01 | -86.68 |
| 2014-03-31 | -86.68 |
| 2014-03-28 | -86.68 |
| 2014-03-27 | -86.68 |
| 2014-03-26 | -86.53 |
| 2014-03-25 | -86.53 |
| 2014-03-24 | -86.07 |
| 2014-03-21 | -86.53 |
| 2014-03-20 | -86.53 |
| 2014-03-19 | -86.53 |
| 2014-03-18 | -86.38 |
| 2014-03-17 | -86.38 |
| 2014-03-14 | -86.53 |
| 2014-03-13 | -86.38 |
| 2014-03-12 | -86.22 |
| 2014-03-11 | -86.38 |
| 2014-03-10 | -86.38 |
| 2014-03-07 | -86.07 |
| 2014-03-06 | -85.77 |
| 2014-03-05 | -85.77 |
| 2014-03-04 | -85.92 |
| 2014-03-03 | -85.92 |
| 2014-02-28 | -85.77 |
| 2014-02-27 | -85.92 |
| 2014-02-26 | -85.77 |
| 2014-02-25 | -85.92 |
| 2014-02-24 | -85.77 |
| 2014-02-21 | -85.46 |
| 2014-02-20 | -85.46 |
| 2014-02-19 | -84.85 |
| 2014-02-18 | -86.07 |
| 2014-02-17 | -85.77 |
| 2014-02-14 | -85.61 |
| 2014-02-13 | -86.22 |
| 2014-02-12 | -86.22 |
| 2014-02-11 | -86.53 |
| 2014-02-10 | -86.38 |
| 2014-02-07 | -86.68 |
| 2014-02-06 | -86.53 |
| 2014-02-05 | -86.53 |
| 2014-02-04 | -86.53 |
| 2014-01-30 | -86.38 |
| 2014-01-29 | -86.22 |
| 2014-01-28 | -86.22 |
| 2014-01-27 | -86.22 |
| 2014-01-24 | -86.38 |
| 2014-01-23 | -86.22 |
| 2014-01-22 | -86.07 |
| 2014-01-21 | -86.38 |
| 2014-01-20 | -86.38 |
| 2014-01-17 | -86.22 |
| 2014-01-16 | -86.22 |
| 2014-01-15 | -86.07 |
| 2014-01-14 | -86.07 |
| 2014-01-13 | -86.38 |
| 2014-01-10 | -86.53 |
| 2014-01-09 | -86.38 |
| 2014-01-08 | -86.22 |
| 2014-01-07 | -86.53 |
| 2014-01-06 | -86.38 |
| 2014-01-03 | -86.22 |
| 2014-01-02 | -86.22 |
| 2013-12-31 | -86.22 |
| 2013-12-30 | -86.22 |
| 2013-12-27 | -86.22 |
| 2013-12-24 | -86.22 |
| 2013-12-23 | -86.22 |
| 2013-12-20 | -86.07 |
| 2013-12-19 | -86.22 |
| 2013-12-18 | -85.77 |
| 2013-12-17 | -85.77 |
| 2013-12-16 | -86.22 |
| 2013-12-13 | -85.92 |
| 2013-12-12 | -85.92 |
| 2013-12-11 | -85.61 |
| 2013-12-10 | -86.22 |
| 2013-12-09 | -86.22 |
| 2013-12-06 | -86.22 |
| 2013-12-05 | -86.22 |
| 2013-12-04 | -86.22 |
| 2013-12-03 | -86.38 |
| 2013-12-02 | -86.38 |
| 2013-11-29 | -86.22 |
| 2013-11-28 | -86.22 |
| 2013-11-27 | -86.38 |
| 2013-11-26 | -86.22 |
| 2013-11-25 | -86.07 |
| 2013-11-22 | -85.77 |
| 2013-11-21 | -86.53 |
| 2013-11-20 | -86.38 |
| 2013-11-19 | -86.22 |
| 2013-11-18 | -86.22 |
| 2013-11-15 | -86.38 |
| 2013-11-14 | -86.38 |
| 2013-11-13 | -86.84 |
| 2013-11-12 | -86.22 |
| 2013-11-11 | -86.07 |
| 2013-11-08 | -86.22 |
| 2013-11-07 | -85.92 |
| 2013-11-06 | -85.92 |
| 2013-11-05 | -85.77 |
| 2013-11-04 | -85.77 |
| 2013-11-01 | -85.61 |
| 2013-10-31 | -85.77 |
| 2013-10-30 | -85.61 |
| 2013-10-29 | -85.77 |
| 2013-10-28 | -85.77 |
| 2013-10-25 | -85.77 |
| 2013-10-24 | -85.61 |
| 2013-10-23 | -85.61 |
| 2013-10-22 | -85.61 |
| 2013-10-21 | -85.00 |
| 2013-10-18 | -85.46 |
| 2013-10-17 | -85.46 |
| 2013-10-16 | -84.69 |
| 2013-10-15 | -86.22 |
| 2013-10-11 | -86.53 |
| 2013-10-10 | -86.38 |
| 2013-10-09 | -86.22 |
| 2013-10-08 | -85.92 |
| 2013-10-07 | -86.38 |
| 2013-10-04 | -86.53 |
| 2013-10-03 | -86.07 |
| 2013-10-02 | -85.92 |
| 2013-09-30 | -85.46 |
| 2013-09-27 | -85.92 |
| 2013-09-26 | -85.92 |
| 2013-09-25 | -85.92 |
| 2013-09-24 | -86.07 |
| 2013-09-23 | -85.77 |
| 2013-09-19 | -86.22 |
| 2013-09-18 | -86.22 |
| 2013-09-17 | -86.22 |
| 2013-09-16 | -86.22 |
| 2013-09-13 | -87.60 |
| 2013-09-12 | -87.45 |
| 2013-09-11 | -87.60 |
| 2013-09-10 | -87.76 |
| 2013-09-09 | -87.60 |
| 2013-09-06 | -87.76 |
| 2013-09-05 | -87.76 |
| 2013-09-04 | -87.76 |
| 2013-09-03 | -87.60 |
| 2013-09-02 | -87.76 |
| 2013-08-30 | -87.60 |
| 2013-08-29 | -87.76 |
| 2013-08-28 | -87.76 |
| 2013-08-27 | -87.76 |
| 2013-08-26 | -87.60 |
| 2013-08-23 | -87.91 |
| 2013-08-22 | -87.76 |
| 2013-08-21 | -87.30 |
| 2013-08-20 | -87.30 |
| 2013-08-19 | -87.14 |
| 2013-08-16 | -86.84 |
| 2013-08-15 | -86.99 |
| 2013-08-13 | -86.22 |
| 2013-08-12 | -86.99 |
| 2013-08-09 | -86.99 |
| 2013-08-08 | -87.14 |
| 2013-08-07 | -87.14 |
| 2013-08-06 | -87.14 |
| 2013-08-05 | -86.99 |
| 2013-08-02 | -86.99 |
| 2013-08-01 | -86.99 |
| 2013-07-31 | -86.84 |
| 2013-07-30 | -86.53 |
| 2013-07-29 | -87.30 |
| 2013-07-26 | -86.68 |
| 2013-07-25 | -87.60 |
| 2013-07-24 | -87.45 |
| 2013-07-23 | -87.30 |
| 2013-07-22 | -87.76 |
| 2013-07-19 | -86.22 |
| 2013-07-18 | -88.21 |
| 2013-07-17 | -88.06 |
| 2013-07-16 | -87.91 |
| 2013-07-15 | -87.91 |
| 2013-07-12 | -87.91 |
| 2013-07-11 | -87.76 |
| 2013-07-10 | -88.06 |
| 2013-07-09 | -87.91 |
| 2013-07-08 | -87.76 |
| 2013-07-05 | -87.60 |
| 2013-07-04 | -87.45 |
| 2013-07-03 | -87.60 |
| 2013-07-02 | -87.30 |
| 2013-06-28 | -87.30 |
| 2013-06-27 | -87.14 |
| 2013-06-26 | -87.60 |
| 2013-06-25 | -87.45 |
| 2013-06-24 | -86.53 |
| 2013-06-21 | -85.77 |
| 2013-06-20 | -85.61 |
| 2013-06-19 | -85.61 |
| 2013-06-18 | -85.00 |
| 2013-06-17 | -85.61 |
| 2013-06-14 | -85.61 |
| 2013-06-13 | -85.61 |
| 2013-06-11 | -85.31 |
| 2013-06-10 | -84.85 |
| 2013-06-07 | -84.24 |
| 2013-06-06 | -84.24 |
| 2013-06-05 | -83.32 |
| 2013-06-04 | -82.86 |
| 2013-06-03 | -86.84 |
| 2013-05-31 | -87.30 |
| 2013-05-30 | -87.30 |
| 2013-05-29 | -87.30 |
| 2013-05-28 | -87.60 |
| 2013-05-27 | -87.45 |
| 2013-05-24 | -86.99 |
| 2013-05-23 | -87.30 |
| 2013-05-22 | -86.68 |
| 2013-05-21 | -86.68 |
| 2013-05-20 | -86.53 |
| 2013-05-16 | -86.38 |
| 2013-05-15 | -86.53 |
| 2013-05-14 | -86.22 |
| 2013-05-13 | -85.77 |
| 2013-05-10 | -86.07 |
| 2013-05-09 | -86.22 |
| 2013-05-08 | -86.38 |
| 2013-05-07 | -86.38 |
| 2013-05-06 | -86.38 |
| 2013-05-03 | -86.38 |
| 2013-05-02 | -86.99 |
| 2013-04-30 | -86.99 |
| 2013-04-29 | -86.68 |
| 2013-04-26 | -86.68 |
| 2013-04-25 | -86.68 |
| 2013-04-24 | -86.84 |
| 2013-04-23 | -86.53 |
| 2013-04-22 | -86.53 |
| 2013-04-19 | -86.68 |
| 2013-04-18 | -86.68 |
| 2013-04-17 | -86.68 |
| 2013-04-16 | -86.53 |
| 2013-04-15 | -86.38 |
| 2013-04-12 | -86.53 |
| 2013-04-11 | -86.07 |
| 2013-04-10 | -86.53 |
| 2013-04-09 | -86.38 |
| 2013-04-08 | -86.38 |
| 2013-04-05 | -86.99 |
| 2013-04-03 | -86.38 |
| 2013-04-02 | -86.22 |
| 2013-03-28 | -86.07 |
| 2013-03-27 | -86.07 |
| 2013-03-26 | -86.22 |
| 2013-03-25 | -85.92 |
| 2013-03-22 | -86.07 |
| 2013-03-21 | -86.07 |
| 2013-03-20 | -86.07 |
| 2013-03-19 | -86.22 |
| 2013-03-18 | -86.22 |
| 2013-03-15 | -85.77 |
| 2013-03-14 | -85.46 |
| 2013-03-13 | -85.31 |
| 2013-03-12 | -84.54 |
| 2013-03-11 | -84.08 |
| 2013-03-08 | -83.78 |
| 2013-03-07 | -83.93 |
| 2013-03-06 | -84.08 |
| 2013-03-05 | -83.93 |
| 2013-03-04 | -84.08 |
| 2013-03-01 | -83.78 |
| 2013-02-28 | -83.78 |
| 2013-02-27 | -83.78 |
| 2013-02-26 | -83.93 |
| 2013-02-25 | -83.78 |
| 2013-02-22 | -83.47 |
| 2013-02-21 | -83.78 |
| 2013-02-20 | -83.16 |
| 2013-02-19 | -83.32 |
| 2013-02-18 | -82.55 |
| 2013-02-15 | -82.40 |
| 2013-02-14 | -82.70 |
| 2013-02-08 | -82.70 |
| 2013-02-07 | -83.01 |
| 2013-02-06 | -81.63 |
| 2013-02-05 | -81.48 |
| 2013-02-04 | -81.17 |
| 2013-02-01 | -81.17 |
| 2013-01-31 | -81.94 |
| 2013-01-30 | -82.40 |
| 2013-01-29 | -82.25 |
| 2013-01-28 | -81.79 |
| 2013-01-25 | -81.48 |
| 2013-01-24 | -83.16 |
| 2013-01-23 | -84.08 |
| 2013-01-22 | -84.08 |
| 2013-01-21 | -84.39 |
| 2013-01-18 | -83.78 |
| 2013-01-17 | -84.08 |
| 2013-01-16 | -84.08 |
| 2013-01-15 | -83.93 |
| 2013-01-14 | -83.78 |
| 2013-01-11 | -83.32 |
| 2013-01-10 | -83.62 |
| 2013-01-09 | -83.93 |
| 2013-01-08 | -84.08 |
| 2013-01-07 | -84.24 |
| 2013-01-04 | -84.54 |
| 2013-01-03 | -84.24 |
| 2013-01-02 | -84.39 |
| 2012-12-31 | -85.00 |
| 2012-12-28 | -84.39 |
| 2012-12-27 | -84.54 |
| 2012-12-24 | -84.24 |
| 2012-12-21 | -84.08 |
| 2012-12-20 | -84.08 |
| 2012-12-19 | -84.08 |
| 2012-12-18 | -83.93 |
| 2012-12-17 | -84.08 |
| 2012-12-14 | -84.24 |
| 2012-12-13 | -84.24 |
| 2012-12-12 | -84.08 |
| 2012-12-11 | -84.39 |
| 2012-12-10 | -84.08 |
| 2012-12-07 | -83.47 |
| 2012-12-06 | -83.93 |
| 2012-12-05 | -83.47 |
| 2012-12-04 | -83.78 |
| 2012-12-03 | -83.47 |
| 2012-11-30 | -83.62 |
| 2012-11-29 | -82.09 |
| 2012-11-28 | -81.17 |
| 2012-11-27 | -81.79 |
| 2012-11-26 | -81.17 |
| 2012-11-23 | -81.17 |
| 2012-11-22 | -81.48 |
| 2012-11-21 | -81.33 |
| 2012-11-20 | -81.33 |
| 2012-11-19 | -81.33 |
| 2012-11-16 | -81.33 |
| 2012-11-15 | -81.33 |
| 2012-11-14 | -81.33 |
| 2012-11-13 | -81.33 |
| 2012-11-12 | -80.87 |
| 2012-11-09 | -80.87 |
| 2012-11-08 | -80.87 |
| 2012-11-07 | -80.41 |
| 2012-11-06 | -81.17 |
| 2012-11-05 | -81.33 |
| 2012-11-02 | -81.17 |
| 2012-11-01 | -82.25 |
| 2012-10-31 | -83.01 |
| 2012-10-30 | -83.16 |
| 2012-10-29 | -82.40 |
| 2012-10-26 | -83.16 |
| 2012-10-25 | -83.32 |
| 2012-10-24 | -83.16 |
| 2012-10-22 | -83.47 |
| 2012-10-19 | -83.47 |
| 2012-10-18 | -83.16 |
| 2012-10-17 | -83.32 |
| 2012-10-16 | -83.62 |
| 2012-10-15 | -83.62 |
| 2012-10-12 | -83.47 |
| 2012-10-11 | -83.32 |
| 2012-10-10 | -83.93 |
| 2012-10-09 | -83.47 |
| 2012-10-08 | -83.16 |
| 2012-10-05 | -82.55 |
| 2012-10-04 | -83.93 |
| 2012-10-03 | -83.93 |
| 2012-09-28 | -84.24 |
| 2012-09-27 | -83.78 |
| 2012-09-26 | -84.54 |
| 2012-09-25 | -84.39 |
| 2012-09-24 | -84.08 |
| 2012-09-21 | -83.93 |
| 2012-09-20 | -83.78 |
| 2012-09-19 | -84.08 |
| 2012-09-18 | -84.69 |
| 2012-09-17 | -84.85 |
| 2012-09-14 | -84.39 |
| 2012-09-13 | -84.69 |
| 2012-09-12 | -84.69 |
| 2012-09-11 | -85.31 |
| 2012-09-10 | -85.15 |
| 2012-09-07 | -85.00 |
| 2012-09-06 | -85.00 |
| 2012-09-05 | -85.77 |
| 2012-09-04 | -85.61 |
| 2012-09-03 | -85.92 |
| 2012-08-31 | -85.77 |
| 2012-08-30 | -85.92 |
| 2012-08-29 | -85.31 |
| 2012-08-28 | -85.46 |
| 2012-08-27 | -85.61 |
| 2012-08-24 | -85.46 |
| 2012-08-23 | -85.00 |
| 2012-08-22 | -84.85 |
| 2012-08-21 | -84.39 |
| 2012-08-20 | -84.54 |
| 2012-08-17 | -84.08 |
| 2012-08-16 | -85.77 |
| 2012-08-15 | -85.92 |
| 2012-08-14 | -85.77 |
| 2012-08-13 | -85.92 |
| 2012-08-10 | -85.61 |
| 2012-08-09 | -85.46 |
| 2012-08-08 | -85.31 |
| 2012-08-07 | -85.77 |
| 2012-08-06 | -85.31 |
| 2012-08-03 | -85.46 |
| 2012-08-02 | -85.15 |
| 2012-08-01 | -85.15 |
| 2012-07-31 | -84.69 |
| 2012-07-30 | -86.07 |
| 2012-07-27 | -86.07 |
| 2012-07-26 | -85.77 |
| 2012-07-25 | -85.77 |
| 2012-07-24 | -85.46 |
| 2012-07-23 | -85.15 |
| 2012-07-20 | -84.85 |
| 2012-07-19 | -84.69 |
| 2012-07-18 | -84.69 |
| 2012-07-17 | -83.93 |
| 2012-07-16 | -84.85 |
| 2012-07-13 | -85.00 |
| 2012-07-12 | -84.54 |
| 2012-07-11 | -84.54 |
| 2012-07-10 | -84.39 |
| 2012-07-09 | -83.93 |
| 2012-07-06 | -83.47 |
| 2012-07-05 | -84.54 |
| 2012-07-04 | -84.08 |
| 2012-07-03 | -84.08 |
| 2012-06-29 | -84.39 |
| 2012-06-28 | -85.00 |
| 2012-06-27 | -84.85 |
| 2012-06-26 | -84.69 |
| 2012-06-25 | -84.08 |
| 2012-06-22 | -83.62 |
| 2012-06-21 | -83.16 |
| 2012-06-20 | -82.70 |
| 2012-06-19 | -82.55 |
| 2012-06-18 | -82.86 |
| 2012-06-15 | -83.32 |
| 2012-06-14 | -83.16 |
| 2012-06-13 | -82.55 |
| 2012-06-12 | -82.25 |
| 2012-06-11 | -82.86 |
| 2012-06-08 | -83.16 |
| 2012-06-07 | -83.78 |
| 2012-06-06 | -83.62 |
| 2012-06-05 | -83.78 |
| 2012-06-04 | -83.93 |
| 2012-06-01 | -82.55 |
| 2012-05-31 | -82.25 |
| 2012-05-30 | -82.70 |
| 2012-05-29 | -81.94 |
| 2012-05-28 | -82.55 |
| 2012-05-25 | -82.25 |
| 2012-05-24 | -82.55 |
| 2012-05-23 | -82.55 |
| 2012-05-22 | -82.09 |
| 2012-05-21 | -82.40 |
| 2012-05-18 | -82.09 |
| 2012-05-17 | -81.63 |
| 2012-05-16 | -81.63 |
| 2012-05-15 | -81.48 |
| 2012-05-14 | -81.02 |
| 2012-05-11 | -81.02 |
| 2012-05-10 | -80.87 |
| 2012-05-09 | -81.17 |
| 2012-05-08 | -80.87 |
| 2012-05-07 | -80.56 |
| 2012-05-04 | -80.10 |
| 2012-05-03 | -81.02 |
| 2012-05-02 | -80.10 |
| 2012-04-30 | -80.87 |
| 2012-04-27 | -80.56 |
| 2012-04-26 | -80.56 |
| 2012-04-25 | -80.41 |
| 2012-04-24 | -80.87 |
| 2012-04-23 | -80.41 |
| 2012-04-20 | -80.10 |
| 2012-04-19 | -80.10 |
| 2012-04-18 | -79.80 |
| 2012-04-17 | -81.33 |
| 2012-04-16 | -80.87 |
| 2012-04-13 | -80.56 |
| 2012-04-12 | -80.10 |
| 2012-04-11 | -80.87 |
| 2012-04-10 | -80.10 |
| 2012-04-05 | -79.49 |
| 2012-04-03 | -78.88 |
| 2012-04-02 | -74.59 |
| 2012-03-30 | -74.29 |
| 2012-03-29 | -73.37 |
| 2012-03-28 | -73.52 |
| 2012-03-27 | -72.91 |
| 2012-03-26 | -73.67 |
| 2012-03-23 | -73.83 |
| 2012-03-22 | -73.83 |
| 2012-03-21 | -73.52 |
| 2012-03-20 | -73.52 |
| 2012-03-19 | -73.22 |
| 2012-03-16 | -72.45 |
| 2012-03-15 | -73.22 |
| 2012-03-14 | -72.60 |
| 2012-03-13 | -72.30 |
| 2012-03-12 | -71.99 |
| 2012-03-09 | -71.84 |
| 2012-03-08 | -71.84 |
| 2012-03-07 | -72.45 |
| 2012-03-06 | -72.30 |
| 2012-03-05 | -71.23 |
| 2012-03-02 | -71.07 |
| 2012-03-01 | -70.92 |
| 2012-02-29 | -70.61 |
| 2012-02-28 | -70.61 |
| 2012-02-27 | -70.46 |
| 2012-02-24 | -69.69 |
| 2012-02-23 | -69.69 |
| 2012-02-22 | -69.69 |
| 2012-02-21 | -70.31 |
| 2012-02-20 | -69.39 |
| 2012-02-17 | -69.39 |
| 2012-02-16 | -68.78 |
| 2012-02-15 | -69.08 |
| 2012-02-14 | -68.78 |
| 2012-02-13 | -68.16 |
| 2012-02-10 | -67.70 |
| 2012-02-09 | -66.33 |
| 2012-02-08 | -67.09 |
| 2012-02-07 | -67.40 |
| 2012-02-06 | -66.63 |
| 2012-02-03 | -67.09 |
| 2012-02-02 | -66.63 |
| 2012-02-01 | -67.09 |
| 2012-01-31 | -67.70 |
| 2012-01-30 | -67.25 |
| 2012-01-27 | -67.86 |
| 2012-01-26 | -68.01 |
| 2012-01-20 | -67.25 |
| 2012-01-19 | -66.63 |
| 2012-01-18 | -66.48 |
| 2012-01-17 | -67.86 |
| 2012-01-16 | -68.32 |
| 2012-01-13 | -70.92 |
| 2012-01-12 | -71.07 |
| 2012-01-11 | -71.53 |
| 2012-01-10 | -71.68 |
| 2012-01-09 | -71.68 |
| 2012-01-06 | -71.99 |
| 2012-01-05 | -71.68 |
| 2012-01-04 | -71.23 |
| 2012-01-03 | -71.53 |
| 2011-12-30 | -71.07 |
| 2011-12-29 | -71.53 |
| 2011-12-28 | -70.46 |
| 2011-12-23 | -70.00 |
| 2011-12-22 | -70.31 |
| 2011-12-21 | -70.00 |
| 2011-12-20 | -69.85 |
| 2011-12-19 | -70.00 |
| 2011-12-16 | -69.39 |
| 2011-12-15 | -70.00 |
| 2011-12-14 | -69.39 |
| 2011-12-13 | -70.46 |
| 2011-12-12 | -69.24 |
| 2011-12-09 | -69.08 |
| 2011-12-08 | -68.16 |
| 2011-12-07 | -67.25 |
| 2011-12-06 | -67.55 |
| 2011-12-05 | -68.01 |
| 2011-12-02 | -67.86 |
| 2011-12-01 | -67.09 |
| 2011-11-30 | -66.94 |
| 2011-11-29 | -69.39 |
| 2011-11-28 | -70.31 |
| 2011-11-25 | -70.46 |
| 2011-11-24 | -70.15 |
| 2011-11-23 | -69.39 |
| 2011-11-22 | -68.62 |
| 2011-11-21 | -69.69 |
| 2011-11-18 | -70.00 |
| 2011-11-17 | -69.54 |
| 2011-11-16 | -69.54 |
| 2011-11-15 | -68.62 |
| 2011-11-14 | -68.78 |
| 2011-11-11 | -70.15 |
| 2011-11-10 | -70.77 |
| 2011-11-09 | -69.08 |
| 2011-11-08 | -69.24 |
| 2011-11-07 | -68.62 |
| 2011-11-04 | -66.79 |
| 2011-11-03 | -69.39 |
| 2011-11-02 | -68.78 |
| 2011-11-01 | -70.15 |
| 2011-10-31 | -68.32 |
| 2011-10-28 | -67.40 |
| 2011-10-27 | -67.55 |
| 2011-10-26 | -71.38 |
| 2011-10-25 | -70.92 |
| 2011-10-24 | -69.69 |
| 2011-10-21 | -70.92 |
| 2011-10-20 | -71.68 |
| 2011-10-19 | -71.53 |
| 2011-10-18 | -72.14 |
| 2011-10-17 | -69.69 |
| 2011-10-14 | -69.85 |
| 2011-10-13 | -66.33 |
| 2011-10-12 | -67.70 |
| 2011-10-11 | -70.15 |
| 2011-10-10 | -72.30 |
| 2011-10-07 | -73.06 |
| 2011-10-06 | -73.22 |
| 2011-10-04 | -73.98 |
| 2011-10-03 | -71.68 |
| 2011-09-30 | -68.93 |
| 2011-09-28 | -68.62 |
| 2011-09-27 | -69.24 |
| 2011-09-26 | -70.46 |
| 2011-09-23 | -67.25 |
| 2011-09-22 | -64.64 |
| 2011-09-21 | -61.74 |
| 2011-09-20 | -61.74 |
| 2011-09-19 | -60.97 |
| 2011-09-16 | -58.67 |
| 2011-09-15 | -59.44 |
| 2011-09-14 | -59.44 |
| 2011-09-12 | -58.67 |
| 2011-09-09 | -56.38 |
| 2011-09-08 | -56.38 |
| 2011-09-07 | -57.14 |
| 2011-09-06 | -57.14 |
| 2011-09-05 | -57.14 |
| 2011-09-02 | -55.61 |
| 2011-09-01 | -54.85 |
| 2011-08-31 | -53.32 |
| 2011-08-30 | -56.38 |
| 2011-08-29 | -57.14 |
| 2011-08-26 | -56.38 |
| 2011-08-25 | -56.38 |
| 2011-08-24 | -57.14 |
| 2011-08-23 | -56.38 |
| 2011-08-22 | -56.38 |
| 2011-08-19 | -56.38 |
| 2011-08-18 | -56.38 |
| 2011-08-17 | -56.38 |
| 2011-08-16 | -57.91 |
| 2011-08-15 | -56.38 |
| 2011-08-12 | -57.14 |
| 2011-08-11 | -57.14 |
| 2011-08-10 | -56.38 |
| 2011-08-09 | -58.67 |
| 2011-08-08 | -55.61 |
| 2011-08-05 | -52.55 |
| 2011-08-04 | -51.02 |
| 2011-08-03 | -51.02 |
| 2011-08-02 | -50.26 |
| 2011-08-01 | -48.73 |
| 2011-07-29 | -49.49 |
| 2011-07-28 | -50.26 |
| 2011-07-27 | -49.49 |
| 2011-07-26 | -49.49 |
| 2011-07-25 | -51.79 |
| 2011-07-22 | -51.02 |
| 2011-07-21 | -53.32 |
| 2011-07-20 | -52.55 |
| 2011-07-19 | -52.55 |
| 2011-07-18 | -52.55 |
| 2011-07-15 | -51.79 |
| 2011-07-14 | -51.02 |
| 2011-07-13 | -49.49 |
| 2011-07-12 | -50.26 |
| 2011-07-11 | -48.73 |
| 2011-07-08 | -48.73 |
| 2011-07-07 | -47.96 |
| 2011-07-06 | -47.96 |
| 2011-07-05 | -51.79 |
| 2011-07-04 | -52.55 |
| 2011-06-30 | -52.55 |
| 2011-06-29 | -54.08 |
| 2011-06-28 | -54.85 |
| 2011-06-27 | -54.08 |
| 2011-06-24 | -53.32 |
| 2011-06-23 | -53.32 |
| 2011-06-22 | -52.55 |
| 2011-06-21 | -51.79 |
| 2011-06-20 | -52.55 |
| 2011-06-17 | -52.55 |
| 2011-06-16 | -52.55 |
| 2011-06-15 | -51.79 |
| 2011-06-14 | -51.79 |
| 2011-06-13 | -51.79 |
| 2011-06-10 | -51.02 |
| 2011-06-09 | -52.55 |
| 2011-06-08 | -50.26 |
| 2011-06-07 | -47.96 |
| 2011-06-03 | -50.26 |
| 2011-06-02 | -51.02 |
| 2011-06-01 | -50.26 |
| 2011-05-31 | -49.49 |
| 2011-05-30 | -51.79 |
| 2011-05-27 | -52.55 |
| 2011-05-26 | -52.55 |
| 2011-05-25 | -53.32 |
| 2011-05-24 | -51.79 |
| 2011-05-23 | -51.79 |
| 2011-05-20 | -51.02 |
| 2011-05-19 | -49.49 |
| 2011-05-18 | -51.02 |
| 2011-05-17 | -51.02 |
| 2011-05-16 | -49.49 |
| 2011-05-13 | -51.02 |
| 2011-05-12 | -51.79 |
| 2011-05-11 | -51.02 |
| 2011-05-09 | -49.49 |
| 2011-05-06 | -51.02 |
| 2011-05-05 | -50.26 |
| 2011-05-04 | -47.96 |
| 2011-05-03 | -47.20 |
| 2011-04-29 | -47.96 |
| 2011-04-28 | -47.96 |
| 2011-04-27 | -47.96 |
| 2011-04-26 | -47.20 |
| 2011-04-21 | -45.66 |
| 2011-04-20 | -46.43 |
| 2011-04-19 | -45.66 |
| 2011-04-18 | -45.66 |
| 2011-04-15 | -44.13 |
| 2011-04-14 | -43.37 |
| 2011-04-13 | -44.13 |
| 2011-04-12 | -44.90 |
| 2011-04-11 | -44.13 |
| 2011-04-08 | -44.13 |
| 2011-04-07 | -42.60 |
| 2011-04-06 | -42.60 |
| 2011-04-04 | -41.84 |
| 2011-04-01 | -43.37 |
| 2011-03-31 | -42.60 |
| 2011-03-30 | -46.43 |
| 2011-03-29 | -46.43 |
| 2011-03-28 | -46.43 |
| 2011-03-25 | -44.13 |
| 2011-03-24 | -44.90 |
| 2011-03-23 | -41.07 |
| 2011-03-22 | -51.02 |
| 2011-03-21 | -50.26 |
| 2011-03-18 | -51.02 |
| 2011-03-17 | -50.26 |
| 2011-03-16 | -48.73 |
| 2011-03-15 | -51.02 |
| 2011-03-14 | -47.20 |
| 2011-03-11 | -46.43 |
| 2011-03-10 | -46.43 |
| 2011-03-09 | -45.66 |
| 2011-03-08 | -45.66 |
| 2011-03-07 | -45.66 |
| 2011-03-04 | -46.43 |
| 2011-03-03 | -46.43 |
| 2011-03-02 | -45.66 |
| 2011-03-01 | -47.96 |
| 2011-02-28 | -47.96 |
| 2011-02-25 | -48.73 |
| 2011-02-24 | -49.49 |
| 2011-02-23 | -43.37 |
| 2011-02-22 | -42.60 |
| 2011-02-21 | -39.54 |
| 2011-02-18 | -39.54 |
| 2011-02-17 | -39.54 |
| 2011-02-16 | -39.54 |
| 2011-02-15 | -41.07 |
| 2011-02-14 | -38.01 |
| 2011-02-11 | -40.31 |
| 2011-02-10 | -44.13 |
| 2011-02-09 | -40.31 |
| 2011-02-08 | -44.13 |
| 2011-02-07 | -42.60 |
| 2011-02-02 | -47.20 |
| 2011-02-01 | -48.73 |
| 2011-01-31 | -49.49 |
| 2011-01-28 | -54.08 |
| 2011-01-27 | -59.44 |
| 2011-01-26 | -60.97 |
| 2011-01-25 | -60.21 |
| 2011-01-24 | -59.44 |
| 2011-01-21 | -59.44 |
| 2011-01-20 | -60.97 |
| 2011-01-19 | -60.97 |
| 2011-01-18 | -59.44 |
| 2011-01-17 | -63.57 |
| 2011-01-14 | -62.50 |
| 2011-01-13 | -62.50 |
| 2011-01-12 | -62.04 |
| 2011-01-11 | -61.74 |
| 2011-01-10 | -61.74 |
| 2011-01-07 | -62.50 |
| 2011-01-06 | -61.89 |
| 2011-01-05 | -61.74 |
| 2011-01-04 | -62.04 |
| 2011-01-03 | -61.89 |
| 2010-12-31 | -60.21 |
| 2010-12-30 | -64.18 |
| 2010-12-29 | -64.34 |
| 2010-12-28 | -64.49 |
| 2010-12-24 | -64.18 |
| 2010-12-23 | -64.64 |
| 2010-12-22 | -63.27 |
| 2010-12-21 | -64.49 |
| 2010-12-20 | -64.03 |
| 2010-12-17 | -62.50 |
| 2010-12-16 | -61.74 |
| 2010-12-15 | -60.97 |
| 2010-12-14 | -58.67 |
| 2010-12-13 | -63.73 |
| 2010-12-10 | -62.96 |
| 2010-12-09 | -62.65 |
| 2010-12-08 | -62.19 |
| 2010-12-07 | -62.65 |
| 2010-12-06 | -60.97 |
| 2010-12-03 | -59.44 |
| 2010-12-02 | -59.44 |
| 2010-12-01 | -59.44 |
| 2010-11-30 | -57.14 |
| 2010-11-29 | -58.67 |
| 2010-11-26 | -59.44 |
| 2010-11-25 | -60.21 |
| 2010-11-24 | -58.67 |
| 2010-11-23 | -60.97 |
| 2010-11-22 | -58.67 |
| 2010-11-19 | -58.67 |
| 2010-11-18 | -57.91 |
| 2010-11-17 | -58.67 |
| 2010-11-16 | -57.14 |
| 2010-11-15 | -57.14 |
| 2010-11-12 | -55.61 |
| 2010-11-11 | -54.08 |
| 2010-11-10 | -56.38 |
| 2010-11-09 | -56.38 |
| 2010-11-08 | -57.14 |
| 2010-11-05 | -56.38 |
| 2010-11-04 | -56.38 |
| 2010-11-03 | -57.14 |
| 2010-11-02 | -57.14 |
| 2010-11-01 | -56.38 |
| 2010-10-29 | -57.14 |
| 2010-10-28 | -57.14 |
| 2010-10-27 | -55.61 |
| 2010-10-26 | -54.85 |
| 2010-10-25 | -53.32 |
| 2010-10-22 | -53.32 |
| 2010-10-21 | -53.32 |
| 2010-10-20 | -53.32 |
| 2010-10-19 | -52.55 |
| 2010-10-18 | -51.02 |
| 2010-10-15 | -55.61 |
| 2010-10-14 | -57.14 |
| 2010-10-13 | -56.38 |
| 2010-10-12 | -57.14 |
| 2010-10-11 | -56.38 |
| 2010-10-08 | -55.61 |
| 2010-10-07 | -57.14 |
| 2010-10-06 | -55.61 |
| 2010-10-05 | -57.91 |
| 2010-10-04 | -57.91 |
| 2010-09-30 | -57.14 |
| 2010-09-29 | -57.14 |
| 2010-09-28 | -57.14 |
| 2010-09-27 | -57.91 |
| 2010-09-24 | -57.14 |
| 2010-09-22 | -55.61 |
| 2010-09-21 | -56.38 |
| 2010-09-20 | -57.91 |
| 2010-09-17 | -57.91 |
| 2010-09-16 | -57.91 |
| 2010-09-15 | -59.44 |
| 2010-09-14 | -57.91 |
| 2010-09-13 | -52.55 |
| 2010-09-10 | -64.95 |
| 2010-09-09 | -63.27 |
| 2010-09-08 | -60.97 |
| 2010-09-07 | -61.74 |
| 2010-09-06 | -59.44 |
| 2010-09-03 | -59.44 |
| 2010-09-02 | -60.97 |
| 2010-09-01 | -60.21 |
| 2010-08-31 | -72.91 |
| 2010-08-30 | -79.49 |
| 2010-08-27 | -78.42 |
| 2010-08-26 | -77.19 |
| 2010-08-25 | -75.97 |
| 2010-08-24 | -75.66 |
| 2010-08-23 | -75.36 |
| 2010-08-20 | -75.36 |
| 2010-08-19 | -75.05 |
| 2010-08-18 | -75.20 |
| 2010-08-17 | -75.20 |
| 2010-08-16 | -75.05 |
| 2010-08-13 | -75.05 |
| 2010-08-12 | -74.44 |
| 2010-08-11 | -74.44 |
| 2010-08-10 | -74.29 |
| 2010-08-09 | -73.98 |
| 2010-08-06 | -74.59 |
| 2010-08-05 | -74.29 |
| 2010-08-04 | -74.59 |
| 2010-08-03 | -74.44 |
| 2010-08-02 | -74.13 |
| 2010-07-30 | -73.52 |
| 2010-07-29 | -73.22 |
| 2010-07-28 | -73.83 |
| 2010-07-27 | -73.83 |
| 2010-07-26 | -73.98 |
| 2010-07-23 | -74.13 |
| 2010-07-22 | -73.06 |
| 2010-07-21 | -75.51 |
| 2010-07-20 | -74.75 |
| 2010-07-19 | -73.83 |
| 2010-07-16 | -74.90 |
| 2010-07-15 | -71.07 |
| 2010-07-14 | -68.78 |
| 2010-07-13 | -68.62 |
| 2010-07-12 | -67.70 |
| 2010-07-09 | -67.55 |
| 2010-07-08 | -68.32 |
| 2010-07-07 | -68.62 |
| 2010-07-06 | -68.16 |
| 2010-07-05 | -68.78 |
| 2010-07-02 | -69.08 |
| 2010-06-30 | -67.40 |
| 2010-06-29 | -67.09 |
| 2010-06-28 | -66.33 |
| 2010-06-25 | -65.87 |
| 2010-06-24 | -64.95 |
| 2010-06-23 | -61.74 |
| 2010-06-22 | -64.03 |
| 2010-06-21 | -61.89 |
| 2010-06-18 | -60.97 |
| 2010-06-17 | -61.74 |
| 2010-06-15 | -59.44 |
| 2010-06-14 | -56.38 |
| 2010-06-11 | -57.14 |
| 2010-06-10 | -56.38 |
| 2010-06-09 | -54.85 |
| 2010-06-08 | -53.32 |
| 2010-06-07 | -53.32 |
| 2010-06-04 | -49.49 |
| 2010-06-03 | -51.79 |
| 2010-06-02 | -49.49 |
| 2010-06-01 | -47.20 |
| 2010-05-31 | -44.13 |
| 2010-05-28 | -51.02 |
| 2010-05-27 | -51.79 |
| 2010-05-26 | -56.38 |
| 2010-05-25 | -57.14 |
| 2010-05-24 | -52.55 |
| 2010-05-20 | -52.55 |
| 2010-05-19 | -44.90 |
| 2010-05-18 | -38.78 |
| 2010-05-17 | -46.43 |
| 2010-05-14 | -49.49 |
| 2010-05-13 | -30.36 |
| 2010-05-12 | -25.77 |
| 2010-05-11 | -14.29 |
| 2010-05-10 | 5.61 |
| 2010-05-07 | 25.51 |
| 2010-05-06 | 34.69 |
| 2010-05-05 | 57.65 |
| 2010-05-04 | 68.36 |
| 2010-05-03 | 74.49 |
| 2010-04-30 | 56.12 |
| 2010-04-29 | 60.71 |
| 2010-04-28 | 69.89 |
| 2010-04-27 | 76.02 |
| 2010-04-26 | 76.02 |
| 2010-04-23 | 86.73 |
| 2010-04-22 | 77.55 |
| 2010-04-21 | 53.06 |
| 2010-04-20 | 20.92 |
| 2010-04-19 | 60.71 |
| 2010-04-16 | 120.40 |
| 2010-04-15 | 270.40 |
| 2010-04-14 | 270.40 |
| 2010-04-13 | 143.36 |
| 2010-04-12 | 106.63 |
| 2010-04-09 | 66.83 |
| 2010-04-08 | -48.27 |
| 2010-04-07 | -47.17 |
| 2010-04-01 | -49.73 |
| 2010-03-31 | -51.94 |
| 2010-03-30 | -51.20 |
| 2010-03-29 | -51.20 |
| 2010-03-26 | -53.04 |
| 2010-03-25 | -54.14 |
| 2010-03-24 | -53.04 |
| 2010-03-23 | -51.20 |
| 2010-03-22 | -49.00 |
| 2010-03-19 | -47.90 |
| 2010-03-18 | -49.37 |
| 2010-03-17 | -48.63 |
| 2010-03-16 | -49.00 |
| 2010-03-15 | -53.04 |
| 2010-03-12 | -51.94 |
| 2010-03-11 | -57.81 |
| 2010-03-10 | -57.07 |
| 2010-03-09 | -56.71 |
| 2010-03-08 | -56.34 |
| 2010-03-05 | -55.60 |
| 2010-03-04 | -56.34 |
| 2010-03-03 | -54.50 |
| 2010-03-02 | -54.87 |
| 2010-03-01 | -54.50 |
| 2010-02-26 | -53.40 |
| 2010-02-25 | -53.40 |
| 2010-02-24 | -52.30 |
| 2010-02-23 | -52.67 |
| 2010-02-22 | -50.84 |
| 2010-02-19 | -51.57 |
| 2010-02-18 | -50.47 |
| 2010-02-17 | -62.94 |
| 2010-02-12 | -62.94 |
| 2010-02-11 | -62.94 |
| 2010-02-10 | -62.94 |
| 2010-02-09 | -62.94 |
| 2010-02-08 | -61.48 |
| 2010-02-05 | -54.50 |
| 2010-02-04 | -52.30 |
| 2010-02-03 | -49.37 |
| 2010-02-02 | -57.44 |
| 2010-02-01 | -58.54 |
| 2010-01-29 | -57.44 |
| 2010-01-28 | -55.24 |
| 2010-01-27 | -62.94 |
| 2010-01-26 | -56.34 |
| 2010-01-25 | -53.04 |
| 2010-01-22 | -51.20 |
| 2010-01-21 | -47.17 |
| 2010-01-20 | -48.63 |
| 2010-01-19 | -48.63 |
| 2010-01-18 | -48.63 |
| 2010-01-15 | -48.63 |
| 2010-01-14 | -48.63 |
| 2010-01-13 | -48.63 |
| 2010-01-12 | -48.63 |
| 2010-01-11 | -47.17 |
| 2010-01-08 | -48.63 |
| 2010-01-07 | -51.94 |
| 2010-01-06 | -44.96 |
| 2010-01-05 | -45.33 |
| 2010-01-04 | -42.03 |
| 2009-12-31 | -54.87 |
| 2009-12-30 | -43.50 |
| 2009-12-29 | -70.28 |
| 2009-12-28 | -71.01 |
| 2009-12-24 | -70.28 |
| 2009-12-23 | -69.18 |
| 2009-12-22 | -70.65 |
| 2009-12-21 | -71.38 |
| 2009-12-18 | -68.45 |
| 2009-12-17 | -64.04 |
| 2009-12-16 | -60.01 |
| 2009-12-15 | -56.71 |
| 2009-12-14 | -55.24 |
| 2009-12-11 | -52.67 |
| 2009-12-10 | -52.67 |
| 2009-12-09 | -49.00 |
| 2009-12-08 | -46.07 |
| 2009-12-07 | -45.70 |
| 2009-12-04 | -45.70 |
| 2009-12-03 | -44.96 |
| 2009-12-02 | -50.10 |
| 2009-12-01 | -51.20 |
| 2009-11-30 | -49.73 |
| 2009-11-27 | -50.10 |
| 2009-11-26 | -47.53 |
| 2009-11-25 | -46.07 |
| 2009-11-24 | -46.43 |
| 2009-11-23 | -43.86 |
| 2009-11-20 | -47.53 |
| 2009-11-19 | -45.70 |
| 2009-11-18 | -41.66 |
| 2009-11-17 | -33.59 |
| 2009-11-16 | -33.96 |
| 2009-11-13 | -33.22 |
| 2009-11-12 | -33.59 |
| 2009-11-11 | -34.32 |
| 2009-11-10 | -35.06 |
| 2009-11-09 | -32.86 |
| 2009-11-06 | -30.66 |
| 2009-11-05 | -29.19 |
| 2009-11-04 | -24.78 |
| 2009-11-03 | -35.06 |
| 2009-11-02 | -31.39 |
| 2009-10-30 | -22.95 |
| 2009-10-29 | -17.08 |
| 2009-10-28 | -15.98 |
| 2009-10-27 | -23.68 |
| 2009-10-23 | 21.08 |
| 2009-10-22 | 28.42 |
| 2009-10-21 | 39.42 |
| 2009-10-20 | 44.93 |
| 2009-10-19 | 44.93 |
| 2009-10-16 | 41.26 |
| 2009-10-15 | 43.09 |
| 2009-10-14 | 28.42 |
| 2009-10-13 | 39.42 |
| 2009-10-12 | 43.09 |
| 2009-10-09 | 54.10 |
| 2009-10-08 | 59.60 |
| 2009-10-07 | 66.94 |
| 2009-10-06 | 63.27 |
| 2009-10-05 | 65.11 |
| 2009-10-02 | 65.11 |
| 2009-09-30 | 79.78 |
| 2009-09-29 | 63.27 |
| 2009-09-28 | 55.93 |
| 2009-09-25 | 66.94 |
| 2009-09-24 | 59.60 |
| 2009-09-23 | 68.78 |
| 2009-09-22 | 74.28 |
| 2009-09-21 | 72.44 |
| 2009-09-18 | 70.61 |
| 2009-09-17 | 76.11 |
| 2009-09-16 | 70.61 |
| 2009-09-15 | 65.11 |
| 2009-09-14 | 72.44 |
| 2009-09-11 | 87.12 |
| 2009-09-10 | 90.79 |
| 2009-09-09 | 81.62 |
| 2009-09-08 | 87.12 |
| 2009-09-07 | 57.77 |
| 2009-09-04 | 55.93 |
| 2009-09-03 | 55.93 |
| 2009-09-02 | 52.26 |
| 2009-09-01 | 48.60 |
| 2009-08-31 | 57.77 |
| 2009-08-28 | 44.93 |
| 2009-08-27 | 22.91 |
| 2009-08-26 | 19.24 |
| 2009-08-25 | 32.09 |
| 2009-08-24 | 44.93 |
| 2009-08-21 | 2.73 |
| 2009-08-20 | 4.57 |
| 2009-08-19 | 10.07 |
| 2009-08-18 | 11.91 |
| 2009-08-17 | 21.08 |
| 2009-08-14 | 30.25 |
| 2009-08-13 | 33.92 |
| 2009-08-12 | 37.59 |
| 2009-08-11 | 41.26 |
| 2009-08-10 | 43.09 |
| 2009-08-07 | 41.26 |
| 2009-08-06 | 41.26 |
| 2009-08-05 | 43.09 |
| 2009-08-04 | 37.59 |
| 2009-08-03 | 68.78 |
| 2009-07-31 | 65.11 |
| 2009-07-30 | 72.44 |
| 2009-07-29 | 72.44 |
| 2009-07-28 | 70.61 |
| 2009-07-27 | 72.44 |
| 2009-07-24 | 79.78 |
| 2009-07-23 | 70.98 |
| 2009-07-22 | 70.98 |
| 2009-07-21 | 61.11 |
| 2009-07-20 | 62.76 |
| 2009-07-17 | 67.69 |
| 2009-07-16 | 64.40 |
| 2009-07-15 | 67.69 |
| 2009-07-14 | 67.69 |
| 2009-07-13 | 74.26 |
| 2009-07-10 | 84.13 |
| 2009-07-09 | 84.13 |
| 2009-07-08 | 87.42 |
| 2009-07-07 | 87.42 |
| 2009-07-06 | 90.70 |
| 2009-07-03 | 97.28 |
| 2009-07-02 | 80.84 |
| 2009-06-30 | 103.86 |
| 2009-06-29 | 120.30 |
| 2009-06-26 | 120.30 |
| 2009-06-25 | 100.57 |
| 2009-06-24 | 77.55 |
| 2009-06-23 | 74.26 |
| 2009-06-22 | 70.98 |
| 2009-06-19 | 67.69 |
| 2009-06-18 | 74.26 |
| 2009-06-17 | 80.84 |
| 2009-06-16 | 80.84 |
| 2009-06-15 | 80.84 |
| 2009-06-12 | 84.13 |
| 2009-06-11 | 97.28 |
| 2009-06-10 | 51.25 |
| 2009-06-09 | 41.38 |
| 2009-06-08 | 46.32 |
| 2009-06-05 | 46.32 |
| 2009-06-04 | 39.74 |
| 2009-06-03 | 39.74 |
| 2009-06-02 | 34.81 |
| 2009-06-01 | 36.45 |
| 2009-05-29 | 39.74 |
| 2009-05-27 | 11.79 |
| 2009-05-26 | 11.79 |
| 2009-05-25 | 11.79 |
| 2009-05-22 | 11.79 |
| 2009-05-21 | 11.79 |
| 2009-05-20 | 11.79 |
| 2009-05-19 | 11.79 |
| 2009-05-18 | 11.79 |
| 2009-05-15 | 11.79 |
| 2009-05-14 | 11.79 |
| 2009-05-13 | 11.79 |
| 2009-05-12 | 11.79 |
| 2009-05-11 | 11.79 |
| 2009-05-08 | 11.79 |
| 2009-05-07 | 11.79 |
| 2009-05-06 | 11.79 |
| 2009-05-05 | 11.79 |
| 2009-05-04 | 11.79 |
| 2009-04-30 | 11.79 |
| 2009-04-29 | 11.79 |
| 2009-04-28 | 11.79 |
| 2009-04-27 | 11.79 |
| 2009-04-24 | 11.79 |
| 2009-04-23 | 11.79 |
| 2009-04-22 | 11.79 |
| 2009-04-21 | 11.79 |
| 2009-04-20 | 11.79 |
| 2009-04-17 | 11.79 |
| 2009-04-16 | 11.79 |
| 2009-04-15 | 11.79 |
| 2009-04-14 | 11.79 |
| 2009-04-09 | 11.79 |
| 2009-04-08 | 11.79 |
| 2009-04-07 | 11.79 |
| 2009-04-06 | 11.79 |
| 2009-04-03 | 11.79 |
| 2009-04-02 | 11.79 |
| 2009-04-01 | 11.79 |
| 2009-03-31 | 11.79 |
| 2009-03-30 | 11.79 |
| 2009-03-27 | 11.79 |
| 2009-03-26 | 11.79 |
| 2009-03-25 | 11.79 |
| 2009-03-24 | 11.79 |
| 2009-03-23 | 11.79 |
| 2009-03-20 | 11.79 |
| 2009-03-19 | 11.79 |
| 2009-03-18 | 11.79 |
| 2009-03-17 | 11.79 |
| 2009-03-16 | 11.79 |
| 2009-03-13 | 11.79 |
| 2009-03-12 | 11.79 |
| 2009-03-11 | 11.79 |
| 2009-03-10 | 11.79 |
| 2009-03-09 | 11.79 |
| 2009-03-06 | 11.79 |
| 2009-03-05 | 11.79 |
| 2009-03-04 | 11.79 |
| 2009-03-03 | 11.79 |
| 2009-03-02 | 11.79 |
| 2009-02-27 | 11.79 |
| 2009-02-26 | 11.79 |
| 2009-02-25 | 11.79 |
| 2009-02-24 | 11.79 |
| 2009-02-23 | 11.79 |
| 2009-02-20 | 11.79 |
| 2009-02-19 | 11.79 |
| 2009-02-18 | 11.79 |
| 2009-02-17 | 11.79 |
| 2009-02-16 | 11.79 |
| 2009-02-13 | 11.79 |
| 2009-02-12 | 11.79 |
| 2009-02-11 | 11.79 |
| 2009-02-10 | 11.79 |
| 2009-02-09 | 11.79 |
| 2009-02-06 | 11.79 |
| 2009-02-05 | 11.79 |
| 2009-02-04 | 11.79 |
| 2009-02-03 | 11.79 |
| 2009-02-02 | 11.79 |
| 2009-01-30 | 11.79 |
| 2009-01-29 | 11.79 |
| 2009-01-23 | 11.79 |
| 2009-01-22 | 24.94 |
| 2009-01-21 | 21.66 |
| 2009-01-20 | 23.30 |
| 2009-01-19 | 23.30 |
| 2009-01-16 | 31.52 |
| 2009-01-15 | 31.52 |
| 2009-01-14 | 31.52 |
| 2009-01-13 | 31.52 |
| 2009-01-12 | 26.59 |
| 2009-01-09 | 24.94 |
| 2009-01-08 | 34.81 |
| 2009-01-07 | 34.81 |
| 2009-01-06 | 36.45 |
| 2009-01-05 | 46.32 |
| 2009-01-02 | 46.32 |
| 2008-12-31 | 44.67 |
| 2008-12-30 | 44.67 |
| 2008-12-29 | 31.52 |
| 2008-12-24 | 28.23 |
| 2008-12-23 | 34.81 |
| 2008-12-22 | 38.10 |
| 2008-12-19 | 28.23 |
| 2008-12-18 | 31.52 |
| 2008-12-17 | 21.66 |
| 2008-12-16 | 20.01 |
| 2008-12-15 | 31.52 |
| 2008-12-12 | 31.52 |
| 2008-12-11 | 31.52 |
| 2008-12-10 | 1.93 |
| 2008-12-09 | -7.94 |
| 2008-12-08 | -1.36 |
| 2008-12-05 | -3.00 |
| 2008-12-04 | -3.00 |
| 2008-12-03 | -6.29 |
| 2008-12-02 | -4.65 |
| 2008-12-01 | -1.36 |
| 2008-11-28 | -9.58 |
| 2008-11-27 | -18.46 |
| 2008-11-26 | -24.38 |
| 2008-11-25 | -25.03 |
| 2008-11-24 | -9.58 |
| 2008-11-21 | 1.93 |
| 2008-11-20 | 1.93 |
| 2008-11-19 | 1.93 |
| 2008-11-18 | 1.93 |
| 2008-11-17 | 3.57 |
| 2008-11-14 | 8.50 |
| 2008-11-13 | 5.22 |
| 2008-11-12 | -9.58 |
| 2008-11-11 | -9.58 |
| 2008-11-10 | -9.58 |
| 2008-11-07 | -9.58 |
| 2008-11-06 | -4.65 |
| 2008-11-05 | 1.93 |
| 2008-11-04 | 15.08 |
| 2008-11-03 | 8.50 |
| 2008-10-31 | 6.86 |
| 2008-10-30 | -6.29 |
| 2008-10-29 | -7.94 |
| 2008-10-28 | -14.51 |
| 2008-10-27 | -4.65 |
| 2008-10-24 | -4.65 |
| 2008-10-23 | -7.94 |
| 2008-10-22 | -11.22 |
| 2008-10-21 | -12.87 |
| 2008-10-20 | -14.51 |
| 2008-10-17 | -19.44 |
| 2008-10-16 | -22.73 |
| 2008-10-15 | -23.06 |
| 2008-10-14 | -9.58 |
| 2008-10-13 | -11.22 |
| 2008-10-10 | -3.00 |
| 2008-10-09 | 21.66 |
| 2008-10-08 | 24.94 |
| 2008-10-06 | 26.59 |
| 2008-10-03 | 26.59 |
| 2008-10-02 | 13.44 |
| 2008-09-30 | 13.44 |
| 2008-09-29 | 13.44 |
| 2008-09-26 | 67.69 |
| 2008-09-25 | 67.69 |
| 2008-09-24 | 77.55 |
| 2008-09-23 | 74.26 |
| 2008-09-22 | 77.55 |
| 2008-09-19 | 80.84 |
| 2008-09-18 | 62.76 |
| 2008-09-17 | 56.18 |
| 2008-09-16 | 64.40 |
| 2008-09-12 | 67.69 |
| 2008-09-11 | 67.69 |
| 2008-09-10 | 67.69 |
| 2008-09-09 | 67.69 |
| 2008-09-08 | 67.69 |
| 2008-09-05 | 67.69 |
| 2008-09-04 | 67.69 |
| 2008-09-03 | 100.57 |
| 2008-09-02 | 100.57 |
| 2008-09-01 | 110.43 |
| 2008-08-29 | 113.72 |
| 2008-08-28 | 97.28 |
| 2008-08-27 | 93.99 |
| 2008-08-26 | 90.70 |
| 2008-08-25 | 90.70 |
| 2008-08-21 | 90.70 |
| 2008-08-20 | 97.28 |
| 2008-08-19 | 84.13 |
| 2008-08-18 | 87.42 |
| 2008-08-15 | 93.99 |
| 2008-08-14 | 90.70 |
| 2008-08-13 | 74.26 |
| 2008-08-12 | 77.55 |
| 2008-08-11 | 74.26 |
| 2008-08-08 | 84.13 |
| 2008-08-07 | 87.42 |
| 2008-08-05 | 84.13 |
| 2008-08-04 | 90.70 |
| 2008-08-01 | 100.57 |
| 2008-07-31 | 100.57 |
| 2008-07-30 | 100.57 |
| 2008-07-29 | 93.99 |
| 2008-07-28 | 84.13 |
| 2008-07-25 | 84.13 |
| 2008-07-24 | 90.70 |
| 2008-07-23 | 90.70 |
| 2008-07-22 | 87.42 |
| 2008-07-21 | 90.70 |
| 2008-07-18 | 84.13 |
| 2008-07-17 | 90.70 |
| 2008-07-16 | 93.99 |
| 2008-07-15 | 93.99 |
| 2008-07-14 | 97.28 |
| 2008-07-11 | 100.57 |
| 2008-07-10 | 100.57 |
| 2008-07-09 | 77.55 |
| 2008-07-08 | 80.84 |
| 2008-07-07 | 87.42 |
| 2008-07-04 | 100.57 |
| 2008-07-03 | 100.57 |
| 2008-07-02 | 100.57 |
| 2008-06-30 | 107.14 |
| 2008-06-27 | 107.14 |
| 2008-06-26 | 84.13 |
| 2008-06-25 | 80.84 |
| 2008-06-24 | 80.84 |
| 2008-06-23 | 77.55 |
| 2008-06-20 | 77.55 |
| 2008-06-19 | 93.99 |
| 2008-06-18 | 103.86 |
| 2008-06-17 | 113.72 |
| 2008-06-16 | 90.70 |
| 2008-06-13 | 77.55 |
| 2008-06-12 | 90.70 |
| 2008-06-11 | 84.13 |
| 2008-06-10 | 90.70 |
| 2008-06-06 | 107.14 |
| 2008-06-05 | 113.72 |
| 2008-06-04 | 97.28 |
| 2008-06-03 | 117.01 |
| 2008-06-02 | 136.74 |
| 2008-05-30 | 166.33 |
| 2008-05-29 | 163.04 |
| 2008-05-28 | 182.77 |
| 2008-05-27 | 100.57 |
| 2008-05-26 | 90.70 |
| 2008-05-23 | 143.31 |
| 2008-05-22 | 146.60 |
| 2008-05-21 | 146.60 |
| 2008-05-20 | 156.47 |
| 2008-05-19 | 186.06 |
| 2008-05-16 | 199.21 |
| 2008-05-15 | 212.36 |
| 2008-05-14 | 222.23 |
| 2008-05-13 | 218.94 |
| 2008-05-09 | 225.51 |
| 2008-05-08 | 218.94 |
| 2008-05-07 | 218.94 |
| 2008-05-06 | 218.94 |
| 2008-05-05 | 218.94 |
| 2008-05-02 | 225.51 |
| 2008-04-30 | 255.11 |
| 2008-04-29 | 222.23 |
| 2008-04-28 | 218.94 |
| 2008-04-25 | 222.23 |
| 2008-04-24 | 232.09 |
| 2008-04-23 | 261.68 |
| 2008-04-22 | 271.55 |
| 2008-04-21 | 271.55 |
| 2008-04-18 | 271.55 |
| 2008-04-17 | 294.56 |
| 2008-04-16 | 314.29 |
| 2008-04-15 | 340.59 |
| 2008-04-14 | 340.59 |
| 2008-04-11 | 366.90 |
| 2008-04-10 | 376.76 |
| 2008-04-09 | 373.47 |
| 2008-04-08 | 373.47 |
| 2008-04-07 | 380.05 |
| 2008-04-03 | 389.91 |
| 2008-04-02 | 386.63 |
| 2008-04-01 | 409.64 |
| 2008-03-31 | 409.64 |
| 2008-03-28 | 403.07 |
| 2008-03-27 | 376.76 |
| 2008-03-26 | 383.34 |
| 2008-03-25 | 383.34 |
| 2008-03-20 | 389.91 |
| 2008-03-19 | 376.76 |
| 2008-03-18 | 383.34 |
| 2008-03-17 | 373.47 |
| 2008-03-14 | 386.63 |
| 2008-03-13 | 383.34 |
| 2008-03-12 | 383.34 |
| 2008-03-11 | 389.91 |
| 2008-03-10 | 393.20 |
| 2008-03-07 | 422.79 |
| 2008-03-06 | 435.95 |
| 2008-03-05 | 432.66 |
| 2008-03-04 | 432.66 |
| 2008-03-03 | 442.52 |
| 2008-02-29 | 452.39 |
| 2008-02-28 | 445.81 |
| 2008-02-27 | 445.81 |
| 2008-02-26 | 452.39 |
| 2008-02-25 | 455.67 |
| 2008-02-22 | 455.67 |
| 2008-02-21 | 452.39 |
| 2008-02-20 | 452.39 |
| 2008-02-19 | 432.66 |
| 2008-02-18 | 416.22 |
| 2008-02-15 | 393.20 |
| 2008-02-14 | 363.61 |
| 2008-02-13 | 393.20 |
| 2008-02-12 | 426.08 |
| 2008-02-11 | 455.67 |
| 2008-02-06 | 435.95 |
| 2008-02-05 | 435.95 |
| 2008-02-04 | 449.10 |
| 2008-02-01 | 465.54 |
| 2008-01-31 | 485.27 |
| 2008-01-30 | 429.37 |
| 2008-01-29 | 406.35 |
| 2008-01-28 | 389.91 |
| 2008-01-25 | 406.35 |
| 2008-01-24 | 409.64 |
| 2008-01-23 | 412.93 |
| 2008-01-22 | 412.93 |
| 2008-01-21 | 426.08 |
| 2008-01-18 | 452.39 |
| 2008-01-17 | 458.96 |
| 2008-01-16 | 491.84 |
| 2008-01-15 | 475.40 |
| 2008-01-14 | 498.42 |
| 2008-01-11 | 518.15 |
| 2008-01-10 | 521.43 |
| 2008-01-09 | 485.27 |
| 2008-01-08 | 475.40 |
| 2008-01-07 | 452.39 |
| 2008-01-04 | 462.25 |
| 2008-01-03 | 475.40 |
| 2008-01-02 | 452.39 |
| 2007-12-31 | 472.11 |
| 2007-12-28 | 442.52 |
| 2007-12-27 | 412.93 |
| 2007-12-24 | 386.63 |
| 2007-12-21 | 386.63 |
| 2007-12-20 | 386.63 |
| 2007-12-19 | 373.47 |
| 2007-12-18 | 376.76 |
| 2007-12-17 | 360.32 |
| 2007-12-14 | 393.20 |
| 2007-12-13 | 409.64 |
| 2007-12-12 | 409.64 |
| 2007-12-11 | 412.93 |
| 2007-12-10 | 412.93 |
| 2007-12-07 | 409.64 |
| 2007-12-06 | 403.07 |
| 2007-12-05 | 439.23 |
| 2007-12-04 | 363.61 |
| 2007-12-03 | 363.61 |
| 2007-11-30 | 363.61 |
| 2007-11-29 | 363.61 |
| 2007-11-28 | 363.61 |
| 2007-11-27 | 360.32 |
| 2007-11-26 | 353.75 |
| 2007-11-23 | 360.32 |
| 2007-11-22 | 357.03 |
| 2007-11-21 | 357.03 |
| 2007-11-20 | 373.47 |
| 2007-11-19 | 373.47 |
| 2007-11-16 | 370.19 |
| 2007-11-15 | 380.05 |
| 2007-11-14 | 380.05 |
| 2007-11-13 | 376.76 |
| 2007-11-12 | 376.76 |
| 2007-11-09 | 389.91 |
| 2007-11-08 | 386.63 |
| 2007-11-07 | 396.49 |
| 2007-11-06 | 399.78 |
| 2007-11-05 | 406.35 |
| 2007-11-02 | 419.51 |
| 2007-11-01 | 435.95 |
| 2007-10-31 | 452.39 |
| 2007-10-30 | 432.66 |
| 2007-10-29 | 432.66 |
| 2007-10-26 | 445.81 |
| 2007-10-25 | 452.39 |
| 2007-10-24 | 452.39 |
| 2007-10-23 | 445.81 |
| 2007-10-22 | 426.08 |
| 2007-10-18 | 439.23 |
| 2007-10-17 | 445.81 |
| 2007-10-16 | 449.10 |
| 2007-10-15 | 491.84 |
| 2007-10-12 | 518.15 |
| 2007-10-11 | 524.72 |
| 2007-10-10 | 524.72 |
| 2007-10-09 | 511.57 |
| 2007-10-08 | 475.40 |
| 2007-10-05 | 465.54 |
| 2007-10-04 | 455.67 |
| 2007-10-03 | 452.39 |
| 2007-10-02 | 435.95 |
| 2007-09-28 | 452.39 |
| 2007-09-27 | 416.22 |
| 2007-09-25 | 435.95 |
| 2007-09-24 | 399.78 |
| 2007-09-21 | 416.22 |
| 2007-09-20 | 396.49 |
| 2007-09-19 | 419.51 |
| 2007-09-18 | 429.37 |
| 2007-09-17 | 426.08 |
| 2007-09-14 | 442.52 |
| 2007-09-13 | 449.10 |
| 2007-09-12 | 458.96 |
| 2007-09-11 | 429.37 |
| 2007-09-10 | 442.52 |
| 2007-09-07 | 449.10 |
| 2007-09-06 | 452.39 |
| 2007-09-05 | 468.83 |
| 2007-09-04 | 488.55 |
| 2007-09-03 | 498.42 |
| 2007-08-31 | 521.43 |
| 2007-08-30 | 495.13 |
| 2007-08-29 | 478.69 |
| 2007-08-28 | 481.98 |
| 2007-08-27 | 504.99 |
| 2007-08-24 | 478.69 |
| 2007-08-23 | 458.96 |
| 2007-08-22 | 439.23 |
| 2007-08-21 | 439.23 |
| 2007-08-20 | 452.39 |
| 2007-08-17 | 389.91 |
| 2007-08-16 | 389.91 |
| 2007-08-15 | 442.52 |
| 2007-08-14 | 455.67 |
| 2007-08-13 | 478.69 |
| 2007-08-10 | 491.84 |
| 2007-08-09 | 504.99 |
| 2007-08-08 | 508.28 |
| 2007-08-07 | 491.84 |
| 2007-08-06 | 501.71 |
| 2007-08-03 | 541.16 |
| 2007-08-02 | 521.43 |
| 2007-08-01 | 551.03 |
| 2007-07-31 | 544.45 |
| 2007-07-30 | 560.89 |
| 2007-07-27 | 557.60 |
| 2007-07-26 | 551.03 |
| 2007-07-25 | 544.45 |
| 2007-07-24 | 541.16 |
| 2007-07-23 | 541.16 |
| 2007-07-20 | 557.60 |
| 2007-07-19 | 547.74 |
| 2007-07-18 | 524.72 |
| 2007-07-17 | 531.30 |
| 2007-07-16 | 564.18 |
| 2007-07-13 | 557.60 |
| 2007-07-12 | 547.74 |
| 2007-07-11 | 541.16 |
| 2007-07-10 | 531.30 |
| 2007-07-09 | 597.06 |
| 2007-07-06 | 580.62 |
| 2007-07-05 | 593.77 |
| 2007-07-04 | 603.63 |
| 2007-07-03 | 620.07 |
| 2007-06-29 | 639.80 |
| 2007-06-28 | 636.51 |
| 2007-06-27 | 610.21 |
| 2007-06-26 | 639.80 |
| 2007-06-25 | 606.92 |
| 2007-06-22 | 626.65 |
| 2007-06-21 | 623.36 |
| 2007-06-20 | 623.36 |
| 2007-06-18 | 623.36 |
| 2007-06-15 | 639.80 |
| 2007-06-14 | 666.11 |
| 2007-06-13 | 685.84 |
| 2007-06-12 | 620.07 |
| 2007-06-11 | 616.79 |
| 2007-06-08 | 629.94 |
| 2007-06-07 | 633.23 |
| 2007-06-06 | 639.80 |
| 2007-06-05 | 652.96 |
| 2007-06-04 | 656.24 |
| 2007-06-01 | 659.53 |
| 2007-05-31 | 689.12 |
| 2007-05-30 | 682.55 |
| 2007-05-29 | 708.85 |
| 2007-05-28 | 728.58 |
| 2007-05-25 | 781.19 |
| 2007-05-23 | 823.93 |
| 2007-05-22 | 748.31 |
| 2007-05-21 | 659.53 |
| 2007-05-18 | 590.48 |
| 2007-05-17 | 587.19 |
| 2007-05-16 | 597.06 |
| 2007-05-15 | 606.92 |
| 2007-05-14 | 613.50 |
| 2007-05-11 | 623.36 |
| 2007-05-10 | 639.80 |
| 2007-05-09 | 600.35 |
| 2007-05-08 | 603.63 |
| 2007-05-07 | 620.07 |
| 2007-05-04 | 662.82 |
| 2007-05-03 | 698.99 |
| 2007-05-02 | 692.41 |
| 2007-04-30 | 787.76 |
| 2007-04-27 | 797.63 |
| 2007-04-26 | 781.19 |
| 2007-04-25 | 787.76 |
| 2007-04-24 | 774.61 |
| 2007-04-23 | 800.92 |
| 2007-04-20 | 781.19 |
| 2007-04-19 | 797.63 |
| 2007-04-18 | 800.92 |
| 2007-04-17 | 814.07 |
| 2007-04-16 | 853.52 |
| 2007-04-13 | 892.98 |
| 2007-04-12 | 912.71 |
| 2007-04-11 | 837.08 |
| 2007-04-10 | 840.37 |
| 2007-04-04 | 1,063.96 |
| 2007-04-03 | 1,165.89 |
| 2007-04-02 | 1,231.65 |
| 2007-03-30 | 1,297.41 |
| 2007-03-29 | 1,300.69 |
| 2007-03-28 | 1,313.85 |
| 2007-03-27 | 1,366.45 |
| 2007-03-26 | 1,415.77 |
| 2007-03-23 | 1,346.73 |
| 2007-03-22 | 1,346.73 |
| 2007-03-21 | 1,313.85 |
| 2007-03-20 | 1,346.73 |
| 2007-03-19 | 1,369.74 |
| 2007-03-16 | 1,294.12 |
| 2007-03-15 | 1,156.02 |
| 2007-03-14 | 1,093.55 |
| 2007-03-13 | 1,133.00 |
| 2007-03-12 | 1,142.87 |
| 2007-03-09 | 1,165.89 |
| 2007-03-08 | 1,149.45 |
| 2007-03-07 | 1,162.60 |
| 2007-03-06 | 1,182.33 |
| 2007-03-05 | 1,149.45 |
| 2007-03-02 | 1,257.95 |
| 2007-03-01 | 1,330.29 |
| 2007-02-28 | 1,300.69 |
| 2007-02-27 | 1,330.29 |
| 2007-02-26 | 1,313.85 |
| 2007-02-23 | 1,343.44 |
| 2007-02-22 | 1,373.03 |
| 2007-02-21 | 1,402.62 |
| 2007-02-16 | 1,409.20 |
| 2007-02-15 | 1,350.01 |
| 2007-02-14 | 1,373.03 |
| 2007-02-13 | 1,280.97 |
| 2007-02-12 | 1,317.13 |
| 2007-02-09 | 1,327.00 |
| 2007-02-08 | 1,359.88 |
| 2007-02-07 | 1,412.49 |
| 2007-02-06 | 1,428.93 |
| 2007-02-05 | 1,369.74 |
| 2007-02-02 | 1,330.29 |
| 2007-02-01 | 1,300.69 |
| 2007-01-31 | 1,307.27 |
| 2007-01-30 | 1,320.42 |
| 2007-01-29 | 1,399.33 |
| 2007-01-26 | 1,287.54 |
| 2007-01-25 | 1,313.85 |
| 2007-01-24 | 1,346.73 |
| 2007-01-23 | 1,389.47 |
| 2007-01-22 | 1,478.25 |
| 2007-01-19 | 1,330.29 |
| 2007-01-18 | 1,284.25 |
| 2007-01-17 | 1,271.10 |
| 2007-01-16 | 1,287.54 |
| 2007-01-15 | 1,205.34 |
| 2007-01-12 | 1,205.34 |
| 2007-01-11 | 1,208.63 |
| 2007-01-10 | 1,109.99 |
| 2007-01-09 | 1,024.50 |
| 2007-01-08 | 971.89 |
| 2007-01-05 | 985.04 |
| 2007-01-04 | 985.04 |
| 2007-01-03 | 1,004.77 |
| 2007-01-02 | 1,050.80 |
| 2006-12-29 | 1,057.38 |
| 2006-12-28 | 1,080.40 |
| 2006-12-27 | 1,093.55 |
| 2006-12-22 | 1,090.26 |
| 2006-12-21 | 1,086.97 |
| 2006-12-20 | 1,090.26 |
| 2006-12-19 | 1,077.11 |
| 2006-12-18 | 1,113.28 |
| 2006-12-15 | 1,093.55 |
| 2006-12-14 | 1,116.56 |
| 2006-12-13 | 1,040.94 |
| 2006-12-12 | 1,034.36 |
| 2006-12-11 | 998.20 |
| 2006-12-08 | 975.18 |
| 2006-12-07 | 975.18 |
| 2006-12-06 | 942.30 |
| 2006-12-05 | 948.88 |
| 2006-12-04 | 932.44 |
| 2006-12-01 | 948.88 |
| 2006-11-30 | 958.74 |
| 2006-11-29 | 978.47 |
| 2006-11-28 | 909.42 |
| 2006-11-27 | 945.59 |
| 2006-11-24 | 925.86 |
| 2006-11-23 | 843.66 |
| 2006-11-22 | 846.95 |
| 2006-11-21 | 856.81 |
| 2006-11-20 | 886.40 |
| 2006-11-17 | 896.27 |
| 2006-11-16 | 896.27 |
| 2006-11-15 | 902.84 |
| 2006-11-14 | 912.71 |
| 2006-11-13 | 922.57 |
| 2006-11-10 | 922.57 |
| 2006-11-09 | 902.84 |
| 2006-11-08 | 909.42 |
| 2006-11-07 | 942.30 |
| 2006-11-06 | 935.72 |
| 2006-11-03 | 909.42 |
| 2006-11-02 | 781.19 |
| 2006-11-01 | 715.43 |
| 2006-10-31 | 702.28 |
| 2006-10-27 | 715.43 |
| 2006-10-26 | 715.43 |
| 2006-10-25 | 705.56 |
| 2006-10-24 | 715.43 |
| 2006-10-23 | 708.85 |
| 2006-10-20 | 705.56 |
| 2006-10-19 | 722.00 |
| 2006-10-18 | 735.16 |
| 2006-10-17 | 698.99 |
| 2006-10-16 | 692.41 |
| 2006-10-13 | 715.43 |
| 2006-10-12 | 722.00 |
| 2006-10-11 | 722.00 |
| 2006-10-10 | 728.58 |
| 2006-10-09 | 741.73 |
| 2006-10-06 | 731.87 |
| 2006-10-05 | 685.84 |
| 2006-10-04 | 689.12 |
| 2006-10-03 | 705.56 |
| 2006-09-29 | 669.40 |
| 2006-09-28 | 541.16 |
| 2006-09-27 | 531.30 |
| 2006-09-26 | 528.01 |
| 2006-09-25 | 531.30 |
| 2006-09-22 | 521.43 |
| 2006-09-21 | 504.99 |
| 2006-09-20 | 506.97 |
| 2006-09-19 | 506.97 |
| 2006-09-18 | 511.57 |
| 2006-09-15 | 498.42 |
| 2006-09-14 | 511.57 |
| 2006-09-13 | 529.33 |
| 2006-09-12 | 518.15 |
| 2006-09-11 | 514.86 |
| 2006-09-08 | 514.20 |
| 2006-09-07 | 514.86 |
| 2006-09-06 | 524.72 |
| 2006-09-05 | 539.19 |
| 2006-09-04 | 549.71 |
| 2006-09-01 | 552.34 |
| 2006-08-31 | 554.97 |
| 2006-08-30 | 543.14 |
| 2006-08-29 | 528.01 |
| 2006-08-28 | 526.70 |
| 2006-08-25 | 524.72 |
| 2006-08-24 | 510.26 |
| 2006-08-23 | 511.57 |
| 2006-08-22 | 504.34 |
| 2006-08-21 | 520.12 |
| 2006-08-18 | 533.27 |
| 2006-08-17 | 537.22 |
| 2006-08-16 | 537.87 |
| 2006-08-15 | 539.85 |
| 2006-08-14 | 538.53 |
| 2006-08-11 | 539.85 |
| 2006-08-10 | 537.22 |
| 2006-08-09 | 537.22 |
| 2006-08-08 | 537.87 |
| 2006-08-07 | 537.87 |
| 2006-08-04 | 537.87 |
| 2006-08-03 | 537.87 |
| 2006-08-02 | 545.77 |
| 2006-08-01 | 549.71 |
| 2006-07-31 | 547.08 |
| 2006-07-28 | 547.08 |
| 2006-07-27 | 544.45 |
| 2006-07-26 | 544.45 |
| 2006-07-25 | 549.71 |
| 2006-07-24 | 541.16 |
| 2006-07-21 | 537.87 |
| 2006-07-20 | 541.16 |
| 2006-07-19 | 541.16 |
| 2006-07-18 | 541.16 |
| 2006-07-17 | 541.16 |
| 2006-07-14 | 537.87 |
| 2006-07-13 | 544.45 |
| 2006-07-12 | 547.74 |
| 2006-07-11 | 557.60 |
| 2006-07-10 | 551.03 |
| 2006-07-07 | 544.45 |
| 2006-07-06 | 564.18 |
| 2006-07-05 | 537.87 |
| 2006-07-04 | 567.47 |
| 2006-07-03 | 570.75 |
| 2006-06-30 | 518.15 |
| 2006-06-29 | 521.43 |
| 2006-06-28 | 508.28 |
| 2006-06-27 | 498.42 |
| 2006-06-26 | 501.71 |
| 2006-06-23 | 501.71 |
| 2006-06-22 | 491.84 |
| 2006-06-21 | 488.55 |
| 2006-06-20 | 462.25 |
| 2006-06-19 | 468.83 |
| 2006-06-16 | 478.69 |
| 2006-06-15 | 472.11 |
| 2006-06-14 | 445.81 |
| 2006-06-13 | 442.52 |
| 2006-06-12 | 478.69 |
| 2006-06-09 | 498.42 |
| 2006-06-08 | 475.40 |
| 2006-06-07 | 501.71 |
| 2006-06-06 | 488.55 |
| 2006-06-05 | 521.43 |
| 2006-06-02 | 518.15 |
| 2006-06-01 | 521.43 |
| 2006-05-30 | 547.74 |
| 2006-05-29 | 514.86 |
| 2006-05-26 | 465.54 |
| 2006-05-25 | 449.10 |
| 2006-05-24 | 468.83 |
| 2006-05-23 | 468.83 |
| 2006-05-22 | 445.81 |
| 2006-05-19 | 518.15 |
| 2006-05-18 | 495.13 |
| 2006-05-17 | 524.72 |
| 2006-05-16 | 491.84 |
| 2006-05-15 | 537.87 |
| 2006-05-12 | 560.89 |
| 2006-05-11 | 580.62 |
| 2006-05-10 | 570.75 |
| 2006-05-09 | 564.18 |
| 2006-05-08 | 564.18 |
| 2006-05-04 | 590.48 |
| 2006-05-03 | 603.63 |
| 2006-05-02 | 623.36 |
| 2006-04-28 | 603.63 |
| 2006-04-27 | 570.75 |
| 2006-04-26 | 508.28 |
| 2006-04-25 | 554.31 |
| 2006-04-24 | 570.75 |
| 2006-04-21 | 610.21 |
| 2006-04-20 | 593.77 |
| 2006-04-19 | 629.94 |
| 2006-04-18 | 695.70 |
| 2006-04-13 | 695.70 |
| 2006-04-12 | 672.68 |
| 2006-04-11 | 748.31 |
| 2006-04-10 | 774.61 |
| 2006-04-07 | 748.31 |
| 2006-04-06 | 748.31 |
| 2006-04-04 | 623.36 |
| 2006-04-03 | 600.35 |
| 2006-03-31 | 537.87 |
| 2006-03-30 | 541.16 |
| 2006-03-29 | 508.28 |
| 2006-03-28 | 514.86 |
| 2006-03-27 | 504.99 |
| 2006-03-24 | 508.28 |
| 2006-03-23 | 458.96 |
| 2006-03-22 | 439.23 |
| 2006-03-21 | 432.66 |
| 2006-03-20 | 452.39 |
| 2006-03-17 | 442.52 |
| 2006-03-16 | 314.29 |
| 2006-03-15 | 297.85 |
| 2006-03-14 | 235.38 |
| 2006-03-13 | 235.38 |
| 2006-03-10 | 245.24 |
| 2006-03-09 | 214.01 |
| 2006-03-08 | 200.85 |
| 2006-03-07 | 202.50 |
| 2006-03-06 | 209.07 |
| 2006-03-03 | 218.94 |
| 2006-03-02 | 217.29 |
| 2006-03-01 | 209.07 |
| 2006-02-28 | 187.70 |
| 2006-02-27 | 200.85 |
| 2006-02-24 | 228.80 |
| 2006-02-23 | 235.38 |
| 2006-02-22 | 204.14 |
| 2006-02-21 | 238.67 |
| 2006-02-20 | 278.12 |
| 2006-02-17 | 186.06 |
| 2006-02-16 | 131.80 |
| 2006-02-15 | 117.01 |
| 2006-02-14 | 90.70 |
| 2006-02-13 | 75.91 |
| 2006-02-10 | 79.20 |
| 2006-02-09 | 69.33 |
| 2006-02-08 | 74.26 |
| 2006-02-07 | 74.26 |
| 2006-02-06 | 67.69 |
| 2006-02-03 | 31.52 |
| 2006-02-02 | 17.71 |
| 2006-02-01 | 15.08 |
| 2006-01-27 | 11.79 |
| 2006-01-26 | 9.82 |
| 2006-01-25 | -1.36 |
| 2006-01-24 | -2.02 |
| 2006-01-23 | -0.04 |
| 2006-01-20 | -0.04 |
| 2006-01-19 | -2.67 |
| 2006-01-18 | -2.67 |
| 2006-01-17 | -3.99 |
| 2006-01-16 | -0.70 |
| 2006-01-13 | -0.04 |
| 2006-01-12 | -2.02 |
| 2006-01-11 | -2.02 |
| 2006-01-10 | -1.36 |
| 2006-01-09 | -0.04 |
| 2006-01-06 | 0.61 |
| 2006-01-05 | 1.27 |
| 2006-01-04 | 3.24 |
| 2006-01-03 | 2.59 |
| 2005-12-30 | 3.24 |
| 2005-12-29 | 8.50 |
| 2005-12-28 | 1.93 |
| 2005-12-23 | -1.36 |
| 2005-12-22 | -5.31 |
| 2005-12-21 | -11.22 |
| 2005-12-20 | -12.54 |
| 2005-12-19 | -6.62 |
| 2005-12-16 | -7.94 |
| 2005-12-15 | -10.57 |
| 2005-12-14 | -6.62 |
| 2005-12-13 | -5.96 |
| 2005-12-12 | -5.96 |
| 2005-12-09 | -5.96 |
| 2005-12-08 | -5.31 |
| 2005-12-07 | -3.33 |
| 2005-12-06 | -4.65 |
| 2005-12-05 | -4.65 |
| 2005-12-02 | -1.36 |
| 2005-12-01 | -3.33 |
| 2005-11-30 | -1.36 |
| 2005-11-29 | -3.33 |
| 2005-11-28 | -2.67 |
| 2005-11-25 | -2.67 |
| 2005-11-24 | -1.36 |
| 2005-11-23 | -1.36 |
| 2005-11-22 | -2.02 |
| 2005-11-21 | -2.02 |
| 2005-11-18 | -0.04 |
| 2005-11-17 | -4.65 |
| 2005-11-16 | -4.65 |
| 2005-11-15 | -4.65 |
| 2005-11-14 | -2.02 |
| 2005-11-11 | -1.36 |
| 2005-11-10 | -5.96 |
| 2005-11-09 | -5.96 |
| 2005-11-08 | -5.96 |
| 2005-11-07 | -5.31 |
| 2005-11-04 | -4.65 |
| 2005-11-03 | -3.99 |
| 2005-11-02 | -2.67 |
| 2005-11-01 | -4.65 |
| 2005-10-31 | -2.67 |
| 2005-10-28 | -3.99 |
| 2005-10-27 | -3.99 |
| 2005-10-26 | -9.91 |
| 2005-10-25 | -9.25 |
| 2005-10-24 | -9.25 |
| 2005-10-21 | -7.94 |
| 2005-10-20 | -13.20 |
| 2005-10-19 | -13.20 |
| 2005-10-18 | -10.57 |
| 2005-10-17 | -11.22 |
| 2005-10-14 | -10.57 |
| 2005-10-13 | -10.57 |
| 2005-10-12 | -9.91 |
| 2005-10-10 | -8.59 |
| 2005-10-07 | -7.28 |
| 2005-10-06 | -6.62 |
| 2005-10-05 | -6.62 |
| 2005-10-04 | -5.31 |
| 2005-10-03 | -3.99 |
| 2005-09-30 | -2.67 |
| 2005-09-29 | -6.62 |
| 2005-09-28 | -9.91 |
| 2005-09-27 | -6.62 |
| 2005-09-26 | -7.28 |
| 2005-09-23 | -6.62 |
| 2005-09-22 | -6.62 |
| 2005-09-21 | -6.62 |
| 2005-09-20 | -6.62 |
| 2005-09-16 | -6.62 |
| 2005-09-15 | -4.65 |
| 2005-09-14 | -6.62 |
| 2005-09-13 | -7.94 |
| 2005-09-12 | -7.28 |
| 2005-09-09 | -5.96 |
| 2005-09-08 | -4.65 |
| 2005-09-07 | -4.65 |
| 2005-09-06 | -13.20 |
| 2005-09-05 | -10.57 |
| 2005-09-02 | -5.96 |
| 2005-09-01 | -2.67 |
| 2005-08-31 | -2.67 |
| 2005-08-30 | -17.14 |
| 2005-08-29 | -17.80 |
| 2005-08-26 | -17.80 |
| 2005-08-25 | -17.80 |
| 2005-08-24 | -17.80 |
| 2005-08-23 | -24.38 |
| 2005-08-22 | -24.38 |
| 2005-08-19 | -24.38 |
| 2005-08-18 | -24.38 |
| 2005-08-17 | -26.35 |
| 2005-08-16 | -25.03 |
| 2005-08-15 | -24.38 |
| 2005-08-12 | -24.38 |
| 2005-08-11 | -24.38 |
| 2005-08-10 | -23.72 |
| 2005-08-09 | -24.38 |
| 2005-08-08 | -24.38 |
| 2005-08-05 | -24.38 |
| 2005-08-04 | -25.69 |
| 2005-08-03 | -25.03 |
| 2005-08-02 | -24.38 |
| 2005-08-01 | -23.72 |
| 2005-07-29 | -21.09 |
| 2005-07-28 | -34.24 |
| 2005-07-27 | -34.24 |
| 2005-07-26 | -34.24 |
| 2005-07-25 | -34.24 |
| 2005-07-22 | -34.24 |
| 2005-07-21 | -34.24 |
| 2005-07-20 | -34.24 |
| 2005-07-19 | -38.19 |
| 2005-07-18 | -38.19 |
| 2005-07-15 | -21.09 |
| 2005-07-14 | -21.09 |
| 2005-07-13 | -22.40 |
| 2005-07-12 | -25.03 |
| 2005-07-11 | -25.69 |
| 2005-07-08 | -25.69 |
| 2005-07-07 | -24.38 |
| 2005-07-06 | -24.38 |
| 2005-07-05 | -24.38 |
| 2005-07-04 | -24.38 |
| 2005-06-30 | -27.66 |
| 2005-06-29 | -21.09 |
| 2005-06-28 | -21.09 |
| 2005-06-27 | -23.06 |
| 2005-06-24 | -23.06 |
| 2005-06-23 | -19.77 |
| 2005-06-22 | -17.14 |
| 2005-06-21 | -12.54 |
| 2005-06-20 | -12.54 |
| 2005-06-17 | -17.14 |
| 2005-06-16 | -32.92 |
| 2005-06-15 | -32.92 |
| 2005-06-14 | -34.24 |
| 2005-06-13 | -34.24 |
| 2005-06-10 | -36.87 |
| 2005-06-09 | -36.87 |
| 2005-06-08 | -38.19 |
| 2005-06-07 | -38.19 |
| 2005-06-06 | -34.90 |
| 2005-06-03 | -36.87 |
| 2005-06-02 | -36.87 |
| 2005-06-01 | -35.55 |
| 2005-05-31 | -35.55 |
| 2005-05-30 | -35.55 |
| 2005-05-27 | -36.87 |
| 2005-05-26 | -36.87 |
| 2005-05-25 | -35.55 |
| 2005-05-24 | -35.55 |
| 2005-05-23 | -36.21 |
| 2005-05-20 | -36.21 |
| 2005-05-19 | -36.21 |
| 2005-05-18 | -35.55 |
| 2005-05-17 | -37.53 |
| 2005-05-13 | -37.53 |
| 2005-05-12 | -37.53 |
| 2005-05-11 | -37.53 |
| 2005-05-10 | -36.87 |
| 2005-05-09 | -38.19 |
| 2005-05-06 | -38.19 |
| 2005-05-05 | -38.19 |
| 2005-05-04 | -38.19 |
| 2005-05-03 | -38.19 |
| 2005-04-29 | -38.19 |
| 2005-04-28 | -38.19 |
| 2005-04-27 | -34.90 |
| 2005-04-26 | -34.24 |
| 2005-04-25 | -34.24 |
| 2005-04-22 | -34.24 |
| 2005-04-21 | -37.53 |
| 2005-04-20 | -37.53 |
| 2005-04-19 | -33.58 |
| 2005-04-18 | -36.87 |
| 2005-04-15 | -37.53 |
| 2005-04-14 | -35.55 |
| 2005-04-13 | -35.55 |
| 2005-04-12 | -37.53 |
| 2005-04-11 | -34.90 |
| 2005-04-08 | -34.90 |
| 2005-04-07 | -37.53 |
| 2005-04-06 | -34.90 |
| 2005-04-04 | -37.53 |
| 2005-04-01 | -39.50 |
| 2005-03-31 | -39.50 |
| 2005-03-30 | -39.50 |
| 2005-03-29 | -43.45 |
| 2005-03-24 | -43.45 |
| 2005-03-23 | -43.45 |
| 2005-03-22 | -43.45 |
| 2005-03-21 | -40.82 |
| 2005-03-18 | -40.82 |
| 2005-03-17 | -41.47 |
| 2005-03-16 | -41.47 |
| 2005-03-15 | -40.82 |
| 2005-03-14 | -40.16 |
| 2005-03-11 | -38.19 |
| 2005-03-10 | -41.47 |
| 2005-03-09 | -40.82 |
| 2005-03-08 | -40.82 |
| 2005-03-07 | -40.82 |
| 2005-03-04 | -38.84 |
| 2005-03-03 | -38.84 |
| 2005-03-02 | -38.84 |
| 2005-03-01 | -38.84 |
| 2005-02-28 | -34.24 |
| 2005-02-25 | -37.53 |
| 2005-02-24 | -37.53 |
| 2005-02-23 | -38.19 |
| 2005-02-22 | -38.19 |
| 2005-02-21 | -38.19 |
| 2005-02-18 | -38.19 |
| 2005-02-17 | -35.55 |
| 2005-02-16 | -34.24 |
| 2005-02-15 | -34.24 |
| 2005-02-14 | -35.55 |
| 2005-02-08 | -35.55 |
| 2005-02-07 | -34.90 |
| 2005-02-04 | -34.24 |
| 2005-02-03 | -34.24 |
| 2005-02-02 | -34.24 |
| 2005-02-01 | -32.92 |
| 2005-01-31 | -34.90 |
| 2005-01-28 | -34.90 |
| 2005-01-27 | -36.87 |
| 2005-01-26 | -37.53 |
| 2005-01-25 | -40.16 |
| 2005-01-24 | -34.24 |
| 2005-01-21 | -38.19 |
| 2005-01-20 | -34.24 |
| 2005-01-19 | -32.92 |
| 2005-01-18 | -35.55 |
| 2005-01-17 | -32.92 |
| 2005-01-14 | -27.66 |
| 2005-01-13 | -27.01 |
| 2005-01-12 | -28.98 |
| 2005-01-11 | -16.48 |
| 2005-01-10 | -13.85 |
| 2005-01-07 | -10.57 |
| 2005-01-06 | -10.57 |
| 2005-01-05 | -10.57 |
| 2005-01-04 | -10.57 |
| 2005-01-03 | -9.25 |
| 2004-12-31 | -7.94 |
| 2004-12-30 | -11.22 |
| 2004-12-29 | -11.22 |
| 2004-12-28 | -11.22 |
| 2004-12-24 | -11.22 |
| 2004-12-23 | -11.22 |
| 2004-12-22 | -13.85 |
| 2004-12-21 | -8.59 |
| 2004-12-20 | -8.59 |
| 2004-12-17 | -8.59 |
| 2004-12-16 | -8.59 |
| 2004-12-15 | -8.59 |
| 2004-12-14 | -8.59 |
| 2004-12-13 | -8.59 |
| 2004-12-10 | -8.59 |
| 2004-12-09 | -8.59 |
| 2004-12-08 | -7.94 |
| 2004-12-07 | -9.25 |
| 2004-12-06 | -7.28 |
| 2004-12-03 | -7.28 |
| 2004-12-02 | -3.99 |
| 2004-12-01 | -3.99 |
| 2004-11-30 | -4.65 |
| 2004-11-29 | -11.22 |
| 2004-11-26 | -13.85 |
| 2004-11-25 | -13.85 |
| 2004-11-24 | -13.85 |
| 2004-11-23 | -7.94 |
| 2004-11-22 | -7.94 |
| 2004-11-19 | -7.94 |
| 2004-11-18 | -7.94 |
| 2004-11-17 | -7.94 |
| 2004-11-16 | -7.94 |
| 2004-11-15 | -7.94 |
| 2004-11-12 | -7.94 |
| 2004-11-11 | -2.67 |
| 2004-11-10 | -2.67 |
| 2004-11-09 | -2.02 |
| 2004-11-08 | -2.67 |
| 2004-11-05 | -2.02 |
| 2004-11-04 | -2.02 |
| 2004-11-03 | -3.99 |
| 2004-11-02 | -6.62 |
| 2004-11-01 | -7.28 |
| 2004-10-29 | -9.25 |
| 2004-10-28 | -9.25 |
| 2004-10-27 | -9.25 |
| 2004-10-26 | -9.25 |
| 2004-10-25 | -9.25 |
| 2004-10-21 | -7.94 |
| 2004-10-20 | -7.94 |
| 2004-10-19 | -7.94 |
| 2004-10-18 | -4.65 |
| 2004-10-15 | -4.65 |
| 2004-10-14 | -4.65 |
| 2004-10-13 | -3.99 |
| 2004-10-12 | -0.04 |
| 2004-10-11 | 0.61 |
| 2004-10-08 | -0.04 |
| 2004-10-07 | -0.04 |
| 2004-10-06 | -0.70 |
| 2004-10-05 | -2.02 |
| 2004-10-04 | -0.04 |
| 2004-09-30 | -0.04 |
| 2004-09-28 | 1.27 |
| 2004-09-27 | 1.27 |
| 2004-09-24 | -3.99 |
| 2004-09-23 | 1.27 |
| 2004-09-22 | 1.93 |
| 2004-09-21 | 1.93 |
| 2004-09-20 | 3.90 |
| 2004-09-17 | 3.90 |
| 2004-09-16 | 3.90 |
| 2004-09-15 | 1.27 |
| 2004-09-14 | 1.93 |
| 2004-09-13 | 2.59 |
| 2004-09-10 | 3.24 |
| 2004-09-09 | 3.90 |
| 2004-09-08 | 4.56 |
| 2004-09-07 | 4.56 |
| 2004-09-06 | 3.24 |
| 2004-09-03 | 5.22 |
| 2004-09-02 | 5.22 |
| 2004-09-01 | 5.22 |
| 2004-08-31 | 5.87 |
| 2004-08-30 | 3.90 |
| 2004-08-27 | 3.90 |
| 2004-08-26 | 6.53 |
| 2004-08-25 | 7.19 |
| 2004-08-24 | 11.13 |
| 2004-08-23 | 4.56 |
| 2004-08-20 | 4.56 |
| 2004-08-19 | 4.56 |
| 2004-08-18 | 1.93 |
| 2004-08-17 | 3.90 |
| 2004-08-16 | 3.90 |
| 2004-08-13 | 5.22 |
| 2004-08-12 | 3.24 |
| 2004-08-11 | 3.24 |
| 2004-08-10 | 3.24 |
| 2004-08-09 | 5.22 |
| 2004-08-06 | 6.53 |
| 2004-08-05 | 6.53 |
| 2004-08-04 | 7.19 |
| 2004-08-03 | 5.22 |
| 2004-08-02 | 3.24 |
| 2004-07-30 | 3.24 |
| 2004-07-29 | 3.24 |
| 2004-07-28 | 3.90 |
| 2004-07-27 | 4.56 |
| 2004-07-26 | 3.90 |
| 2004-07-23 | 6.53 |
| 2004-07-22 | 3.90 |
| 2004-07-21 | 7.19 |
| 2004-07-20 | 7.19 |
| 2004-07-19 | 9.16 |
| 2004-07-16 | 9.16 |
| 2004-07-15 | 9.16 |
| 2004-07-14 | 4.56 |
| 2004-07-13 | 9.82 |
| 2004-07-12 | 1.93 |
| 2004-07-09 | 3.90 |
| 2004-07-08 | 1.93 |
| 2004-07-07 | 3.90 |
| 2004-07-06 | 3.90 |
| 2004-07-05 | 3.24 |
| 2004-07-02 | 1.93 |
| 2004-06-30 | 2.59 |
| 2004-06-29 | 1.93 |
| 2004-06-28 | 1.93 |
| 2004-06-25 | 0.61 |
| 2004-06-24 | 0.61 |
| 2004-06-23 | 0.61 |
| 2004-06-21 | 1.93 |
| 2004-06-18 | 3.90 |
| 2004-06-17 | 1.93 |
| 2004-06-16 | 1.93 |
| 2004-06-15 | -4.65 |
| 2004-06-14 | -3.33 |
| 2004-06-11 | 0.61 |
| 2004-06-10 | 0.61 |
| 2004-06-09 | 0.61 |
| 2004-06-08 | 0.61 |
| 2004-06-07 | -2.02 |
| 2004-06-04 | -6.62 |
| 2004-06-03 | -7.94 |
| 2004-06-02 | -7.28 |
| 2004-06-01 | -5.96 |
| 2004-05-31 | -7.94 |
| 2004-05-28 | -7.94 |
| 2004-05-27 | -6.62 |
| 2004-05-25 | -8.59 |
| 2004-05-24 | -7.94 |
| 2004-05-21 | -7.94 |
| 2004-05-20 | -8.59 |
| 2004-05-19 | -8.59 |
| 2004-05-18 | -9.91 |
| 2004-05-17 | -5.96 |
| 2004-05-14 | -10.57 |
| 2004-05-13 | -7.28 |
| 2004-05-12 | -7.28 |
| 2004-05-11 | -17.14 |
| 2004-05-10 | -21.09 |
| 2004-05-07 | -4.65 |
| 2004-05-06 | -3.33 |
| 2004-05-05 | -7.28 |
| 2004-05-04 | -11.22 |
| 2004-05-03 | -11.22 |
| 2004-04-30 | -11.22 |
| 2004-04-29 | -7.28 |
| 2004-04-28 | -5.96 |
| 2004-04-27 | -4.65 |
| 2004-04-26 | -6.62 |
| 2004-04-23 | -3.33 |
| 2004-04-22 | -2.02 |
| 2004-04-21 | -3.99 |
| 2004-04-20 | -2.02 |
| 2004-04-19 | -1.36 |
| 2004-04-16 | -6.62 |
| 2004-04-15 | -10.57 |
| 2004-04-14 | -6.62 |
| 2004-04-13 | -6.62 |
| 2004-04-08 | -5.31 |
| 2004-04-07 | -5.31 |
| 2004-04-06 | -6.62 |
| 2004-04-02 | -7.06 |
| 2004-04-01 | -8.82 |
| 2004-03-31 | -6.47 |
| 2004-03-30 | -6.47 |
| 2004-03-29 | -5.88 |
| 2004-03-26 | -5.88 |
| 2004-03-25 | -5.88 |
| 2004-03-24 | -3.53 |
| 2004-03-23 | -0.59 |
| 2004-03-22 | -5.29 |
| 2004-03-19 | -4.71 |
| 2004-03-18 | -4.71 |
| 2004-03-17 | -5.29 |
| 2004-03-16 | -4.71 |
| 2004-03-15 | -7.65 |
| 2004-03-12 | -10.00 |
| 2004-03-11 | -7.65 |
| 2004-03-10 | -10.00 |
| 2004-03-09 | -11.76 |
| 2004-03-08 | -11.18 |
| 2004-03-05 | -10.00 |
| 2004-03-04 | -10.00 |
| 2004-03-03 | -9.41 |
| 2004-03-02 | -12.35 |
| 2004-03-01 | -5.88 |
| 2004-02-27 | -5.88 |
| 2004-02-26 | -5.88 |
| 2004-02-25 | -5.88 |
| 2004-02-24 | -5.88 |
| 2004-02-23 | -5.88 |
| 2004-02-20 | -8.82 |
| 2004-02-19 | -8.82 |
| 2004-02-18 | -8.82 |
| 2004-02-17 | -8.82 |
| 2004-02-16 | -8.82 |
| 2004-02-13 | -11.76 |
| 2004-02-12 | -8.82 |
| 2004-02-11 | -8.82 |
| 2004-02-10 | -6.47 |
| 2004-02-09 | -0.59 |
| 2004-02-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy