Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00931 | 2001-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0931 % |
|---|---|
| 2025-09-19 | -49.45 |
| 2025-09-18 | -50.73 |
| 2025-09-17 | -50.73 |
| 2025-09-16 | -51.37 |
| 2025-09-15 | -51.37 |
| 2025-09-12 | -51.37 |
| 2025-09-11 | -49.45 |
| 2025-09-10 | -49.45 |
| 2025-09-09 | -50.09 |
| 2025-09-08 | -48.17 |
| 2025-09-05 | -48.17 |
| 2025-09-04 | -50.09 |
| 2025-09-03 | -57.13 |
| 2025-09-02 | -54.57 |
| 2025-09-01 | -52.65 |
| 2025-08-29 | -50.73 |
| 2025-08-28 | -49.45 |
| 2025-08-27 | -47.53 |
| 2025-08-26 | -44.33 |
| 2025-08-25 | -50.73 |
| 2025-08-22 | -52.01 |
| 2025-08-21 | -55.21 |
| 2025-08-20 | -56.49 |
| 2025-08-19 | -59.05 |
| 2025-08-18 | -57.77 |
| 2025-08-15 | -64.17 |
| 2025-08-14 | -66.73 |
| 2025-08-13 | -66.73 |
| 2025-08-12 | -67.37 |
| 2025-08-11 | -67.37 |
| 2025-08-08 | -68.01 |
| 2025-08-07 | -68.52 |
| 2025-08-06 | -65.45 |
| 2025-08-05 | -66.09 |
| 2025-08-04 | -68.01 |
| 2025-08-01 | -67.37 |
| 2025-07-31 | -68.52 |
| 2025-07-30 | -68.13 |
| 2025-07-29 | -68.01 |
| 2025-07-28 | -67.37 |
| 2025-07-25 | -68.01 |
| 2025-07-24 | -68.52 |
| 2025-07-23 | -68.01 |
| 2025-07-22 | -66.73 |
| 2025-07-21 | -66.73 |
| 2025-07-18 | -68.01 |
| 2025-07-17 | -68.01 |
| 2025-07-16 | -67.37 |
| 2025-07-15 | -68.01 |
| 2025-07-14 | -65.45 |
| 2025-07-11 | -67.37 |
| 2025-07-10 | -68.01 |
| 2025-07-09 | -70.57 |
| 2025-07-08 | -70.57 |
| 2025-07-07 | -71.21 |
| 2025-07-04 | -71.85 |
| 2025-07-03 | -72.10 |
| 2025-07-02 | -72.10 |
| 2025-06-30 | -71.97 |
| 2025-06-27 | -71.33 |
| 2025-06-26 | -68.39 |
| 2025-06-25 | -68.26 |
| 2025-06-24 | -68.26 |
| 2025-06-23 | -67.37 |
| 2025-06-20 | -68.01 |
| 2025-06-19 | -68.13 |
| 2025-06-18 | -68.01 |
| 2025-06-17 | -68.01 |
| 2025-06-16 | -67.37 |
| 2025-06-13 | -68.65 |
| 2025-06-12 | -67.37 |
| 2025-06-11 | -66.09 |
| 2025-06-10 | -67.37 |
| 2025-06-09 | -66.73 |
| 2025-06-06 | -66.73 |
| 2025-06-05 | -65.45 |
| 2025-06-04 | -66.09 |
| 2025-06-03 | -65.45 |
| 2025-06-02 | -64.81 |
| 2025-05-30 | -64.81 |
| 2025-05-29 | -64.17 |
| 2025-05-28 | -63.53 |
| 2025-05-27 | -63.53 |
| 2025-05-26 | -62.89 |
| 2025-05-23 | -62.25 |
| 2025-05-22 | -62.89 |
| 2025-05-21 | -62.25 |
| 2025-05-20 | -62.89 |
| 2025-05-19 | -62.25 |
| 2025-05-16 | -63.53 |
| 2025-05-15 | -63.53 |
| 2025-05-14 | -65.45 |
| 2025-05-13 | -63.53 |
| 2025-05-12 | -62.89 |
| 2025-05-09 | -61.61 |
| 2025-05-08 | -61.61 |
| 2025-05-07 | -66.09 |
| 2025-05-06 | -68.01 |
| 2025-05-02 | -69.93 |
| 2025-04-30 | -69.29 |
| 2025-04-29 | -69.03 |
| 2025-04-28 | -71.85 |
| 2025-04-25 | -71.97 |
| 2025-04-24 | -71.97 |
| 2025-04-23 | -69.16 |
| 2025-04-22 | -75.68 |
| 2025-04-17 | -75.04 |
| 2025-04-16 | -72.49 |
| 2025-04-15 | -74.28 |
| 2025-04-14 | -76.84 |
| 2025-04-11 | -75.68 |
| 2025-04-10 | -75.17 |
| 2025-04-09 | -74.15 |
| 2025-04-08 | -74.02 |
| 2025-04-07 | -73.25 |
| 2025-04-03 | -71.85 |
| 2025-04-02 | -70.82 |
| 2025-04-01 | -71.21 |
| 2025-03-31 | -69.41 |
| 2025-03-28 | -69.67 |
| 2025-03-27 | -69.41 |
| 2025-03-26 | -68.77 |
| 2025-03-25 | -64.81 |
| 2025-03-24 | -62.89 |
| 2025-03-21 | -62.25 |
| 2025-03-20 | -61.61 |
| 2025-03-19 | -61.61 |
| 2025-03-18 | -60.33 |
| 2025-03-17 | -60.33 |
| 2025-03-14 | -61.61 |
| 2025-03-13 | -61.61 |
| 2025-03-12 | -60.97 |
| 2025-03-11 | -60.97 |
| 2025-03-10 | -60.33 |
| 2025-03-07 | -60.33 |
| 2025-03-06 | -60.33 |
| 2025-03-05 | -59.69 |
| 2025-03-04 | -60.33 |
| 2025-03-03 | -60.33 |
| 2025-02-28 | -60.33 |
| 2025-02-27 | -60.33 |
| 2025-02-26 | -60.33 |
| 2025-02-25 | -59.05 |
| 2025-02-24 | -59.05 |
| 2025-02-21 | -57.77 |
| 2025-02-20 | -59.05 |
| 2025-02-19 | -59.05 |
| 2025-02-18 | -57.77 |
| 2025-02-17 | -57.13 |
| 2025-02-14 | -55.85 |
| 2025-02-13 | -56.49 |
| 2025-02-12 | -55.21 |
| 2025-02-11 | -58.41 |
| 2025-02-10 | -57.77 |
| 2025-02-07 | -56.49 |
| 2025-02-06 | -56.49 |
| 2025-02-05 | -55.21 |
| 2025-02-04 | -55.21 |
| 2025-02-03 | -55.21 |
| 2025-01-28 | -55.21 |
| 2025-01-27 | -56.49 |
| 2025-01-24 | -53.93 |
| 2025-01-23 | -53.93 |
| 2025-01-22 | -53.93 |
| 2025-01-21 | -55.21 |
| 2025-01-20 | -53.93 |
| 2025-01-17 | -53.93 |
| 2025-01-16 | -52.01 |
| 2025-01-15 | -53.29 |
| 2025-01-14 | -53.29 |
| 2025-01-13 | -52.65 |
| 2025-01-10 | -52.65 |
| 2025-01-09 | -53.29 |
| 2025-01-08 | -53.29 |
| 2025-01-07 | -53.29 |
| 2025-01-06 | -53.29 |
| 2025-01-03 | -52.65 |
| 2025-01-02 | -52.01 |
| 2024-12-31 | -52.65 |
| 2024-12-30 | -52.65 |
| 2024-12-27 | -52.65 |
| 2024-12-24 | -53.29 |
| 2024-12-23 | -53.29 |
| 2024-12-20 | -53.29 |
| 2024-12-19 | -52.65 |
| 2024-12-18 | -52.65 |
| 2024-12-17 | -53.29 |
| 2024-12-16 | -52.65 |
| 2024-12-13 | -52.65 |
| 2024-12-12 | -52.01 |
| 2024-12-11 | -51.37 |
| 2024-12-10 | -51.37 |
| 2024-12-09 | -50.09 |
| 2024-12-06 | -49.45 |
| 2024-12-05 | -50.73 |
| 2024-12-04 | -50.09 |
| 2024-12-03 | -49.45 |
| 2024-12-02 | -49.45 |
| 2024-11-29 | -52.65 |
| 2024-11-28 | -52.65 |
| 2024-11-27 | -52.65 |
| 2024-11-26 | -52.01 |
| 2024-11-25 | -52.65 |
| 2024-11-22 | -55.21 |
| 2024-11-21 | -53.93 |
| 2024-11-20 | -53.29 |
| 2024-11-19 | -52.65 |
| 2024-11-18 | -51.37 |
| 2024-11-15 | -52.65 |
| 2024-11-14 | -51.37 |
| 2024-11-13 | -51.37 |
| 2024-11-12 | -50.73 |
| 2024-11-11 | -49.45 |
| 2024-11-08 | -49.45 |
| 2024-11-07 | -50.09 |
| 2024-11-06 | -48.81 |
| 2024-11-05 | -48.81 |
| 2024-11-04 | -48.81 |
| 2024-11-01 | -48.81 |
| 2024-10-31 | -48.17 |
| 2024-10-30 | -48.81 |
| 2024-10-29 | -48.81 |
| 2024-10-28 | -48.81 |
| 2024-10-25 | -48.81 |
| 2024-10-24 | -48.81 |
| 2024-10-23 | -48.81 |
| 2024-10-22 | -48.81 |
| 2024-10-21 | -48.81 |
| 2024-10-18 | -47.53 |
| 2024-10-17 | -48.17 |
| 2024-10-16 | -48.17 |
| 2024-10-15 | -47.53 |
| 2024-10-14 | -48.81 |
| 2024-10-10 | -48.81 |
| 2024-10-09 | -49.45 |
| 2024-10-08 | -49.45 |
| 2024-10-07 | -47.53 |
| 2024-10-04 | -46.89 |
| 2024-10-03 | -50.73 |
| 2024-10-02 | -50.09 |
| 2024-09-30 | -48.81 |
| 2024-09-27 | -49.45 |
| 2024-09-26 | -48.81 |
| 2024-09-25 | -50.09 |
| 2024-09-24 | -49.45 |
| 2024-09-23 | -49.45 |
| 2024-09-20 | -49.45 |
| 2024-09-19 | -48.81 |
| 2024-09-17 | -48.81 |
| 2024-09-16 | -48.81 |
| 2024-09-13 | -48.81 |
| 2024-09-12 | -48.17 |
| 2024-09-11 | -48.17 |
| 2024-09-10 | -48.17 |
| 2024-09-09 | -48.81 |
| 2024-09-05 | -48.17 |
| 2024-09-04 | -48.81 |
| 2024-09-03 | -48.81 |
| 2024-09-02 | -48.81 |
| 2024-08-30 | -48.81 |
| 2024-08-29 | -48.17 |
| 2024-08-28 | -48.17 |
| 2024-08-27 | -48.17 |
| 2024-08-26 | -47.53 |
| 2024-08-23 | -47.53 |
| 2024-08-22 | -48.17 |
| 2024-08-21 | -48.17 |
| 2024-08-20 | -47.53 |
| 2024-08-19 | -47.53 |
| 2024-08-16 | -47.53 |
| 2024-08-15 | -47.53 |
| 2024-08-14 | -46.89 |
| 2024-08-13 | -48.17 |
| 2024-08-12 | -46.89 |
| 2024-08-09 | -47.53 |
| 2024-08-08 | -47.53 |
| 2024-08-07 | -47.53 |
| 2024-08-06 | -47.53 |
| 2024-08-05 | -47.53 |
| 2024-08-02 | -47.53 |
| 2024-08-01 | -48.17 |
| 2024-07-31 | -46.89 |
| 2024-07-30 | -47.53 |
| 2024-07-29 | -47.53 |
| 2024-07-26 | -47.53 |
| 2024-07-25 | -47.53 |
| 2024-07-24 | -46.89 |
| 2024-07-23 | -46.25 |
| 2024-07-22 | -46.25 |
| 2024-07-19 | -45.61 |
| 2024-07-18 | -46.25 |
| 2024-07-17 | -46.25 |
| 2024-07-16 | -46.89 |
| 2024-07-15 | -45.61 |
| 2024-07-12 | -44.97 |
| 2024-07-11 | -45.61 |
| 2024-07-10 | -46.25 |
| 2024-07-09 | -46.89 |
| 2024-07-08 | -46.89 |
| 2024-07-05 | -45.61 |
| 2024-07-04 | -43.69 |
| 2024-07-03 | -44.97 |
| 2024-07-02 | -46.25 |
| 2024-06-28 | -46.89 |
| 2024-06-27 | -48.81 |
| 2024-06-26 | -48.17 |
| 2024-06-25 | -47.53 |
| 2024-06-24 | -47.53 |
| 2024-06-21 | -47.53 |
| 2024-06-20 | -47.53 |
| 2024-06-19 | -47.53 |
| 2024-06-18 | -46.25 |
| 2024-06-17 | -46.89 |
| 2024-06-14 | -46.89 |
| 2024-06-13 | -46.25 |
| 2024-06-12 | -46.89 |
| 2024-06-11 | -46.89 |
| 2024-06-07 | -46.25 |
| 2024-06-06 | -46.25 |
| 2024-06-05 | -46.25 |
| 2024-06-04 | -46.25 |
| 2024-06-03 | -46.25 |
| 2024-05-31 | -44.97 |
| 2024-05-30 | -46.25 |
| 2024-05-29 | -44.97 |
| 2024-05-28 | -46.89 |
| 2024-05-27 | -44.97 |
| 2024-05-24 | -43.05 |
| 2024-05-23 | -43.05 |
| 2024-05-22 | -42.41 |
| 2024-05-21 | -41.77 |
| 2024-05-20 | -41.13 |
| 2024-05-17 | -40.49 |
| 2024-05-16 | -39.85 |
| 2024-05-14 | -39.21 |
| 2024-05-13 | -39.21 |
| 2024-05-10 | -38.57 |
| 2024-05-09 | -39.21 |
| 2024-05-08 | -39.21 |
| 2024-05-07 | -38.57 |
| 2024-05-06 | -39.21 |
| 2024-05-03 | -39.85 |
| 2024-05-02 | -39.85 |
| 2024-04-30 | -40.49 |
| 2024-04-29 | -41.13 |
| 2024-04-26 | -41.77 |
| 2024-04-25 | -42.41 |
| 2024-04-24 | -43.05 |
| 2024-04-23 | -43.05 |
| 2024-04-22 | -41.77 |
| 2024-04-19 | -41.13 |
| 2024-04-18 | -38.57 |
| 2024-04-17 | -38.57 |
| 2024-04-16 | -37.93 |
| 2024-04-15 | -37.93 |
| 2024-04-12 | -37.29 |
| 2024-04-11 | -37.93 |
| 2024-04-10 | -38.57 |
| 2024-04-09 | -39.21 |
| 2024-04-08 | -39.85 |
| 2024-04-05 | -37.29 |
| 2024-04-03 | -41.13 |
| 2024-04-02 | -46.25 |
| 2024-03-28 | -46.25 |
| 2024-03-27 | -45.61 |
| 2024-03-26 | -46.25 |
| 2024-03-25 | -46.25 |
| 2024-03-22 | -44.97 |
| 2024-03-21 | -44.97 |
| 2024-03-20 | -44.97 |
| 2024-03-19 | -44.97 |
| 2024-03-18 | -45.61 |
| 2024-03-15 | -45.61 |
| 2024-03-14 | -46.25 |
| 2024-03-13 | -46.25 |
| 2024-03-12 | -46.25 |
| 2024-03-11 | -46.25 |
| 2024-03-08 | -45.61 |
| 2024-03-07 | -44.97 |
| 2024-03-06 | -46.25 |
| 2024-03-05 | -46.25 |
| 2024-03-04 | -46.25 |
| 2024-03-01 | -44.97 |
| 2024-02-29 | -44.97 |
| 2024-02-28 | -46.25 |
| 2024-02-27 | -46.25 |
| 2024-02-26 | -45.61 |
| 2024-02-23 | -45.61 |
| 2024-02-22 | -45.61 |
| 2024-02-21 | -45.61 |
| 2024-02-20 | -45.61 |
| 2024-02-19 | -44.97 |
| 2024-02-16 | -44.97 |
| 2024-02-15 | -43.69 |
| 2024-02-14 | -44.33 |
| 2024-02-09 | -44.97 |
| 2024-02-08 | -44.97 |
| 2024-02-07 | -44.33 |
| 2024-02-06 | -44.33 |
| 2024-02-05 | -45.61 |
| 2024-02-02 | -44.97 |
| 2024-02-01 | -44.33 |
| 2024-01-31 | -44.33 |
| 2024-01-30 | -44.33 |
| 2024-01-29 | -44.33 |
| 2024-01-26 | -44.33 |
| 2024-01-25 | -44.33 |
| 2024-01-24 | -44.97 |
| 2024-01-23 | -44.97 |
| 2024-01-22 | -44.97 |
| 2024-01-19 | -44.97 |
| 2024-01-18 | -44.97 |
| 2024-01-17 | -44.97 |
| 2024-01-16 | -45.61 |
| 2024-01-15 | -45.61 |
| 2024-01-12 | -44.97 |
| 2024-01-11 | -44.97 |
| 2024-01-10 | -44.97 |
| 2024-01-09 | -45.61 |
| 2024-01-08 | -46.25 |
| 2024-01-05 | -46.25 |
| 2024-01-04 | -44.97 |
| 2024-01-03 | -45.61 |
| 2024-01-02 | -43.69 |
| 2023-12-29 | -44.97 |
| 2023-12-28 | -43.69 |
| 2023-12-27 | -43.69 |
| 2023-12-22 | -44.97 |
| 2023-12-21 | -44.33 |
| 2023-12-20 | -44.97 |
| 2023-12-19 | -44.97 |
| 2023-12-18 | -43.69 |
| 2023-12-15 | -43.69 |
| 2023-12-14 | -44.33 |
| 2023-12-13 | -43.69 |
| 2023-12-12 | -42.41 |
| 2023-12-11 | -41.13 |
| 2023-12-08 | -44.33 |
| 2023-12-07 | -42.41 |
| 2023-12-06 | -44.97 |
| 2023-12-05 | -44.97 |
| 2023-12-04 | -45.61 |
| 2023-12-01 | -43.05 |
| 2023-11-30 | -43.05 |
| 2023-11-29 | -42.41 |
| 2023-11-28 | -41.77 |
| 2023-11-27 | -41.77 |
| 2023-11-24 | -41.77 |
| 2023-11-23 | -42.41 |
| 2023-11-22 | -41.13 |
| 2023-11-21 | -41.13 |
| 2023-11-20 | -41.77 |
| 2023-11-17 | -41.13 |
| 2023-11-16 | -39.85 |
| 2023-11-15 | -41.13 |
| 2023-11-14 | -41.13 |
| 2023-11-13 | -39.85 |
| 2023-11-10 | -41.13 |
| 2023-11-09 | -39.21 |
| 2023-11-08 | -39.21 |
| 2023-11-07 | -39.21 |
| 2023-11-06 | -39.21 |
| 2023-11-03 | -37.29 |
| 2023-11-02 | -38.57 |
| 2023-11-01 | -37.93 |
| 2023-10-31 | -38.57 |
| 2023-10-30 | -38.57 |
| 2023-10-27 | -37.93 |
| 2023-10-26 | -38.57 |
| 2023-10-25 | -38.57 |
| 2023-10-24 | -38.57 |
| 2023-10-20 | -39.21 |
| 2023-10-19 | -39.21 |
| 2023-10-18 | -38.57 |
| 2023-10-17 | -38.57 |
| 2023-10-16 | -38.57 |
| 2023-10-13 | -38.57 |
| 2023-10-12 | -38.57 |
| 2023-10-11 | -37.93 |
| 2023-10-10 | -37.29 |
| 2023-10-09 | -37.93 |
| 2023-10-06 | -37.29 |
| 2023-10-05 | -36.01 |
| 2023-10-04 | -36.65 |
| 2023-10-03 | -34.73 |
| 2023-09-29 | -37.93 |
| 2023-09-28 | -37.93 |
| 2023-09-27 | -37.29 |
| 2023-09-26 | -37.93 |
| 2023-09-25 | -41.13 |
| 2023-09-22 | -43.69 |
| 2023-09-21 | -42.41 |
| 2023-09-20 | -46.25 |
| 2023-09-19 | -46.25 |
| 2023-09-18 | -49.45 |
| 2023-09-15 | -50.09 |
| 2023-09-14 | -51.37 |
| 2023-09-13 | -52.65 |
| 2023-09-12 | -52.65 |
| 2023-09-11 | -52.01 |
| 2023-09-07 | -55.85 |
| 2023-09-06 | -59.05 |
| 2023-09-05 | -57.77 |
| 2023-09-04 | -57.13 |
| 2023-08-31 | -57.13 |
| 2023-08-30 | -56.49 |
| 2023-08-29 | -59.69 |
| 2023-08-28 | -59.69 |
| 2023-08-25 | -59.69 |
| 2023-08-24 | -59.69 |
| 2023-08-23 | -59.69 |
| 2023-08-22 | -60.33 |
| 2023-08-21 | -60.33 |
| 2023-08-18 | -60.33 |
| 2023-08-17 | -60.97 |
| 2023-08-16 | -60.33 |
| 2023-08-15 | -59.69 |
| 2023-08-14 | -59.05 |
| 2023-08-11 | -60.33 |
| 2023-08-10 | -60.97 |
| 2023-08-09 | -60.97 |
| 2023-08-08 | -59.05 |
| 2023-08-07 | -64.81 |
| 2023-08-04 | -65.45 |
| 2023-08-03 | -64.81 |
| 2023-08-02 | -64.81 |
| 2023-08-01 | -64.17 |
| 2023-07-31 | -64.81 |
| 2023-07-28 | -63.53 |
| 2023-07-27 | -64.17 |
| 2023-07-26 | -62.89 |
| 2023-07-25 | -62.89 |
| 2023-07-24 | -61.61 |
| 2023-07-21 | -68.65 |
| 2023-07-20 | -68.01 |
| 2023-07-19 | -68.39 |
| 2023-07-18 | -68.52 |
| 2023-07-14 | -68.01 |
| 2023-07-13 | -67.37 |
| 2023-07-12 | -67.37 |
| 2023-07-11 | -65.45 |
| 2023-07-10 | -68.01 |
| 2023-07-07 | -67.37 |
| 2023-07-06 | -66.09 |
| 2023-07-05 | -66.09 |
| 2023-07-04 | -66.09 |
| 2023-07-03 | -65.45 |
| 2023-06-30 | -66.09 |
| 2023-06-29 | -66.73 |
| 2023-06-28 | -65.45 |
| 2023-06-27 | -64.81 |
| 2023-06-26 | -64.17 |
| 2023-06-23 | -64.81 |
| 2023-06-21 | -64.81 |
| 2023-06-20 | -64.17 |
| 2023-06-19 | -63.53 |
| 2023-06-16 | -62.89 |
| 2023-06-15 | -61.61 |
| 2023-06-14 | -63.53 |
| 2023-06-13 | -61.61 |
| 2023-06-12 | -61.61 |
| 2023-06-09 | -62.25 |
| 2023-06-08 | -61.61 |
| 2023-06-07 | -62.25 |
| 2023-06-06 | -60.97 |
| 2023-06-05 | -60.97 |
| 2023-06-02 | -59.69 |
| 2023-06-01 | -60.33 |
| 2023-05-31 | -61.61 |
| 2023-05-30 | -59.69 |
| 2023-05-29 | -60.97 |
| 2023-05-25 | -60.97 |
| 2023-05-24 | -60.97 |
| 2023-05-23 | -59.69 |
| 2023-05-22 | -59.05 |
| 2023-05-19 | -58.41 |
| 2023-05-18 | -58.41 |
| 2023-05-17 | -59.69 |
| 2023-05-16 | -57.77 |
| 2023-05-15 | -57.77 |
| 2023-05-12 | -57.77 |
| 2023-05-11 | -57.13 |
| 2023-05-10 | -57.13 |
| 2023-05-09 | -56.49 |
| 2023-05-08 | -56.49 |
| 2023-05-05 | -56.49 |
| 2023-05-04 | -56.49 |
| 2023-05-03 | -55.85 |
| 2023-05-02 | -54.57 |
| 2023-04-28 | -55.21 |
| 2023-04-27 | -53.93 |
| 2023-04-26 | -53.93 |
| 2023-04-25 | -53.93 |
| 2023-04-24 | -53.93 |
| 2023-04-21 | -53.93 |
| 2023-04-20 | -53.93 |
| 2023-04-19 | -54.57 |
| 2023-04-18 | -54.57 |
| 2023-04-17 | -54.57 |
| 2023-04-14 | -55.85 |
| 2023-04-13 | -56.49 |
| 2023-04-12 | -55.85 |
| 2023-04-11 | -54.57 |
| 2023-04-06 | -53.29 |
| 2023-04-04 | -53.29 |
| 2023-04-03 | -53.29 |
| 2023-03-31 | -53.93 |
| 2023-03-30 | -53.29 |
| 2023-03-29 | -53.93 |
| 2023-03-28 | -54.57 |
| 2023-03-27 | -53.29 |
| 2023-03-24 | -52.01 |
| 2023-03-23 | -55.21 |
| 2023-03-22 | -55.85 |
| 2023-03-21 | -56.49 |
| 2023-03-20 | -57.13 |
| 2023-03-17 | -55.85 |
| 2023-03-16 | -55.85 |
| 2023-03-15 | -55.85 |
| 2023-03-14 | -55.21 |
| 2023-03-13 | -55.21 |
| 2023-03-10 | -53.93 |
| 2023-03-09 | -53.29 |
| 2023-03-08 | -53.93 |
| 2023-03-07 | -52.65 |
| 2023-03-06 | -53.93 |
| 2023-03-03 | -52.65 |
| 2023-03-02 | -52.65 |
| 2023-03-01 | -52.01 |
| 2023-02-28 | -51.37 |
| 2023-02-27 | -52.65 |
| 2023-02-24 | -52.65 |
| 2023-02-23 | -53.93 |
| 2023-02-22 | -52.65 |
| 2023-02-21 | -55.21 |
| 2023-02-20 | -55.21 |
| 2023-02-17 | -55.21 |
| 2023-02-16 | -55.21 |
| 2023-02-15 | -55.85 |
| 2023-02-14 | -55.85 |
| 2023-02-13 | -55.85 |
| 2023-02-10 | -55.85 |
| 2023-02-09 | -55.21 |
| 2023-02-08 | -55.21 |
| 2023-02-07 | -53.93 |
| 2023-02-06 | -55.21 |
| 2023-02-03 | -55.21 |
| 2023-02-02 | -56.49 |
| 2023-02-01 | -55.21 |
| 2023-01-31 | -55.21 |
| 2023-01-30 | -55.21 |
| 2023-01-27 | -55.21 |
| 2023-01-26 | -53.93 |
| 2023-01-20 | -55.21 |
| 2023-01-19 | -55.85 |
| 2023-01-18 | -55.21 |
| 2023-01-17 | -55.21 |
| 2023-01-16 | -54.57 |
| 2023-01-13 | -53.29 |
| 2023-01-12 | -53.29 |
| 2023-01-11 | -52.01 |
| 2023-01-10 | -51.37 |
| 2023-01-09 | -52.65 |
| 2023-01-06 | -57.13 |
| 2023-01-05 | -55.21 |
| 2023-01-04 | -54.57 |
| 2023-01-03 | -55.21 |
| 2022-12-30 | -54.57 |
| 2022-12-29 | -53.93 |
| 2022-12-28 | -53.93 |
| 2022-12-23 | -53.29 |
| 2022-12-22 | -53.93 |
| 2022-12-21 | -54.57 |
| 2022-12-20 | -55.21 |
| 2022-12-19 | -53.93 |
| 2022-12-16 | -53.29 |
| 2022-12-15 | -53.93 |
| 2022-12-14 | -53.93 |
| 2022-12-13 | -50.73 |
| 2022-12-12 | -51.37 |
| 2022-12-09 | -50.09 |
| 2022-12-08 | -50.09 |
| 2022-12-07 | -52.65 |
| 2022-12-06 | -52.01 |
| 2022-12-05 | -52.01 |
| 2022-12-02 | -52.65 |
| 2022-12-01 | -53.93 |
| 2022-11-30 | -55.21 |
| 2022-11-29 | -56.49 |
| 2022-11-28 | -56.49 |
| 2022-11-25 | -56.49 |
| 2022-11-24 | -57.13 |
| 2022-11-23 | -57.77 |
| 2022-11-22 | -59.05 |
| 2022-11-21 | -58.41 |
| 2022-11-18 | -58.41 |
| 2022-11-17 | -62.25 |
| 2022-11-16 | -62.89 |
| 2022-11-15 | -64.17 |
| 2022-11-14 | -64.17 |
| 2022-11-11 | -64.17 |
| 2022-11-10 | -65.45 |
| 2022-11-09 | -64.17 |
| 2022-11-08 | -63.53 |
| 2022-11-07 | -64.17 |
| 2022-11-04 | -65.45 |
| 2022-11-03 | -64.17 |
| 2022-11-02 | -63.53 |
| 2022-11-01 | -63.53 |
| 2022-10-31 | -64.17 |
| 2022-10-28 | -64.81 |
| 2022-10-27 | -63.53 |
| 2022-10-26 | -63.53 |
| 2022-10-25 | -62.89 |
| 2022-10-24 | -62.89 |
| 2022-10-21 | -60.33 |
| 2022-10-20 | -60.33 |
| 2022-10-19 | -60.97 |
| 2022-10-18 | -60.97 |
| 2022-10-17 | -60.33 |
| 2022-10-14 | -60.33 |
| 2022-10-13 | -60.97 |
| 2022-10-12 | -60.97 |
| 2022-10-11 | -59.05 |
| 2022-10-10 | -59.05 |
| 2022-10-07 | -59.05 |
| 2022-10-06 | -58.41 |
| 2022-10-05 | -57.77 |
| 2022-10-03 | -59.05 |
| 2022-09-30 | -59.05 |
| 2022-09-29 | -58.41 |
| 2022-09-28 | -58.41 |
| 2022-09-27 | -58.41 |
| 2022-09-26 | -58.41 |
| 2022-09-23 | -58.41 |
| 2022-09-22 | -57.77 |
| 2022-09-21 | -57.77 |
| 2022-09-20 | -57.77 |
| 2022-09-19 | -57.77 |
| 2022-09-16 | -56.49 |
| 2022-09-15 | -56.49 |
| 2022-09-14 | -56.49 |
| 2022-09-13 | -56.49 |
| 2022-09-09 | -55.21 |
| 2022-09-08 | -58.41 |
| 2022-09-07 | -57.77 |
| 2022-09-06 | -57.13 |
| 2022-09-05 | -57.77 |
| 2022-09-02 | -56.49 |
| 2022-09-01 | -55.21 |
| 2022-08-31 | -57.13 |
| 2022-08-30 | -55.85 |
| 2022-08-29 | -56.49 |
| 2022-08-26 | -56.49 |
| 2022-08-25 | -55.85 |
| 2022-08-24 | -55.85 |
| 2022-08-23 | -55.85 |
| 2022-08-22 | -55.85 |
| 2022-08-19 | -56.49 |
| 2022-08-18 | -56.49 |
| 2022-08-17 | -56.49 |
| 2022-08-16 | -56.49 |
| 2022-08-15 | -55.21 |
| 2022-08-12 | -55.21 |
| 2022-08-11 | -55.85 |
| 2022-08-10 | -55.21 |
| 2022-08-09 | -55.21 |
| 2022-08-08 | -55.85 |
| 2022-08-05 | -55.21 |
| 2022-08-04 | -53.29 |
| 2022-08-03 | -57.13 |
| 2022-08-02 | -56.49 |
| 2022-08-01 | -56.49 |
| 2022-07-29 | -55.85 |
| 2022-07-28 | -55.21 |
| 2022-07-27 | -54.57 |
| 2022-07-26 | -52.01 |
| 2022-07-25 | -51.37 |
| 2022-07-22 | -50.73 |
| 2022-07-21 | -51.37 |
| 2022-07-20 | -50.73 |
| 2022-07-19 | -50.73 |
| 2022-07-18 | -49.45 |
| 2022-07-15 | -48.81 |
| 2022-07-14 | -50.09 |
| 2022-07-13 | -49.45 |
| 2022-07-12 | -48.81 |
| 2022-07-11 | -48.17 |
| 2022-07-08 | -45.61 |
| 2022-07-07 | -44.97 |
| 2022-07-06 | -44.97 |
| 2022-07-05 | -44.33 |
| 2022-07-04 | -46.25 |
| 2022-06-30 | -48.81 |
| 2022-06-29 | -55.85 |
| 2022-06-28 | -56.49 |
| 2022-06-27 | -57.77 |
| 2022-06-24 | -63.53 |
| 2022-06-23 | -64.81 |
| 2022-06-22 | -64.17 |
| 2022-06-21 | -64.81 |
| 2022-06-20 | -64.81 |
| 2022-06-17 | -66.73 |
| 2022-06-16 | -66.73 |
| 2022-06-15 | -70.18 |
| 2022-06-14 | -69.29 |
| 2022-06-13 | -69.93 |
| 2022-06-10 | -69.29 |
| 2022-06-09 | -68.90 |
| 2022-06-08 | -68.90 |
| 2022-06-07 | -69.16 |
| 2022-06-06 | -68.26 |
| 2022-06-02 | -68.01 |
| 2022-06-01 | -68.01 |
| 2022-05-31 | -68.01 |
| 2022-05-30 | -67.37 |
| 2022-05-27 | -68.26 |
| 2022-05-26 | -68.52 |
| 2022-05-25 | -68.01 |
| 2022-05-24 | -67.37 |
| 2022-05-23 | -66.73 |
| 2022-05-20 | -67.37 |
| 2022-05-19 | -66.73 |
| 2022-05-18 | -68.01 |
| 2022-05-17 | -68.01 |
| 2022-05-16 | -68.13 |
| 2022-05-13 | -68.01 |
| 2022-05-12 | -66.09 |
| 2022-05-11 | -66.73 |
| 2022-05-10 | -69.54 |
| 2022-05-06 | -68.26 |
| 2022-05-05 | -68.01 |
| 2022-05-04 | -66.09 |
| 2022-05-03 | -65.45 |
| 2022-04-29 | -66.09 |
| 2022-04-28 | -67.37 |
| 2022-04-27 | -69.93 |
| 2022-04-26 | -70.57 |
| 2022-04-25 | -70.18 |
| 2022-04-22 | -68.52 |
| 2022-04-21 | -70.31 |
| 2022-04-20 | -69.93 |
| 2022-04-19 | -68.26 |
| 2022-04-14 | -68.01 |
| 2022-04-13 | -67.37 |
| 2022-04-12 | -67.37 |
| 2022-04-11 | -67.37 |
| 2022-04-08 | -67.37 |
| 2022-04-07 | -66.73 |
| 2022-04-06 | -65.45 |
| 2022-04-04 | -64.81 |
| 2022-04-01 | -64.81 |
| 2022-03-31 | -64.17 |
| 2022-03-30 | -63.53 |
| 2022-03-29 | -62.25 |
| 2022-03-28 | -62.25 |
| 2022-03-25 | -62.89 |
| 2022-03-24 | -61.61 |
| 2022-03-23 | -60.97 |
| 2022-03-22 | -60.97 |
| 2022-03-21 | -60.33 |
| 2022-03-18 | -60.33 |
| 2022-03-17 | -60.97 |
| 2022-03-16 | -60.33 |
| 2022-03-15 | -62.25 |
| 2022-03-14 | -60.33 |
| 2022-03-11 | -58.41 |
| 2022-03-10 | -59.05 |
| 2022-03-09 | -58.41 |
| 2022-03-08 | -59.05 |
| 2022-03-07 | -56.49 |
| 2022-03-04 | -55.85 |
| 2022-03-03 | -56.49 |
| 2022-03-02 | -55.85 |
| 2022-03-01 | -55.85 |
| 2022-02-28 | -54.57 |
| 2022-02-25 | -55.21 |
| 2022-02-24 | -55.85 |
| 2022-02-23 | -55.85 |
| 2022-02-22 | -55.85 |
| 2022-02-21 | -54.57 |
| 2022-02-18 | -55.21 |
| 2022-02-17 | -53.93 |
| 2022-02-16 | -53.93 |
| 2022-02-15 | -55.21 |
| 2022-02-14 | -55.21 |
| 2022-02-11 | -54.57 |
| 2022-02-10 | -54.57 |
| 2022-02-09 | -54.57 |
| 2022-02-08 | -54.57 |
| 2022-02-07 | -53.93 |
| 2022-02-04 | -55.21 |
| 2022-01-31 | -55.21 |
| 2022-01-28 | -54.57 |
| 2022-01-27 | -53.29 |
| 2022-01-26 | -53.29 |
| 2022-01-25 | -52.65 |
| 2022-01-24 | -52.65 |
| 2022-01-21 | -52.65 |
| 2022-01-20 | -52.65 |
| 2022-01-19 | -52.01 |
| 2022-01-18 | -52.01 |
| 2022-01-17 | -52.65 |
| 2022-01-14 | -50.73 |
| 2022-01-13 | -52.01 |
| 2022-01-12 | -51.37 |
| 2022-01-11 | -52.01 |
| 2022-01-10 | -51.37 |
| 2022-01-07 | -50.73 |
| 2022-01-06 | -51.37 |
| 2022-01-05 | -50.73 |
| 2022-01-04 | -50.09 |
| 2022-01-03 | -49.45 |
| 2021-12-31 | -50.73 |
| 2021-12-30 | -51.37 |
| 2021-12-29 | -51.37 |
| 2021-12-28 | -51.37 |
| 2021-12-24 | -50.09 |
| 2021-12-23 | -50.09 |
| 2021-12-22 | -50.09 |
| 2021-12-21 | -50.73 |
| 2021-12-20 | -51.37 |
| 2021-12-17 | -52.65 |
| 2021-12-16 | -53.29 |
| 2021-12-15 | -53.29 |
| 2021-12-14 | -52.65 |
| 2021-12-13 | -52.01 |
| 2021-12-10 | -51.37 |
| 2021-12-09 | -50.73 |
| 2021-12-08 | -51.37 |
| 2021-12-07 | -50.09 |
| 2021-12-06 | -50.09 |
| 2021-12-03 | -49.45 |
| 2021-12-02 | -50.09 |
| 2021-12-01 | -51.37 |
| 2021-11-30 | -48.81 |
| 2021-11-29 | -50.09 |
| 2021-11-26 | -50.73 |
| 2021-11-25 | -50.09 |
| 2021-11-24 | -50.09 |
| 2021-11-23 | -52.01 |
| 2021-11-22 | -52.01 |
| 2021-11-19 | -50.73 |
| 2021-11-18 | -50.09 |
| 2021-11-17 | -50.09 |
| 2021-11-16 | -51.37 |
| 2021-11-15 | -52.65 |
| 2021-11-12 | -51.37 |
| 2021-11-11 | -50.73 |
| 2021-11-10 | -52.01 |
| 2021-11-09 | -50.73 |
| 2021-11-08 | -50.09 |
| 2021-11-05 | -49.45 |
| 2021-11-04 | -48.81 |
| 2021-11-03 | -48.81 |
| 2021-11-02 | -48.81 |
| 2021-11-01 | -49.45 |
| 2021-10-29 | -48.17 |
| 2021-10-28 | -49.45 |
| 2021-10-27 | -48.17 |
| 2021-10-26 | -46.89 |
| 2021-10-25 | -46.89 |
| 2021-10-22 | -46.89 |
| 2021-10-21 | -44.97 |
| 2021-10-20 | -44.97 |
| 2021-10-19 | -44.97 |
| 2021-10-18 | -44.97 |
| 2021-10-15 | -45.61 |
| 2021-10-12 | -41.77 |
| 2021-10-11 | -39.85 |
| 2021-10-08 | -42.41 |
| 2021-10-07 | -37.93 |
| 2021-10-06 | -36.01 |
| 2021-10-05 | -48.81 |
| 2021-10-04 | -53.93 |
| 2021-09-30 | -55.21 |
| 2021-09-29 | -53.93 |
| 2021-09-28 | -53.93 |
| 2021-09-27 | -52.65 |
| 2021-09-24 | -53.93 |
| 2021-09-23 | -52.01 |
| 2021-09-21 | -52.01 |
| 2021-09-20 | -52.01 |
| 2021-09-17 | -52.01 |
| 2021-09-16 | -50.09 |
| 2021-09-15 | -48.17 |
| 2021-09-14 | -45.61 |
| 2021-09-13 | -46.25 |
| 2021-09-10 | -44.97 |
| 2021-09-09 | -48.81 |
| 2021-09-08 | -50.73 |
| 2021-09-07 | -50.09 |
| 2021-09-06 | -51.37 |
| 2021-09-03 | -50.73 |
| 2021-09-02 | -51.37 |
| 2021-09-01 | -50.09 |
| 2021-08-31 | -51.37 |
| 2021-08-30 | -50.73 |
| 2021-08-27 | -50.09 |
| 2021-08-26 | -50.09 |
| 2021-08-25 | -49.45 |
| 2021-08-24 | -48.81 |
| 2021-08-23 | -50.09 |
| 2021-08-20 | -55.21 |
| 2021-08-19 | -52.65 |
| 2021-08-18 | -51.37 |
| 2021-08-17 | -51.37 |
| 2021-08-16 | -51.37 |
| 2021-08-13 | -52.65 |
| 2021-08-12 | -51.37 |
| 2021-08-11 | -51.37 |
| 2021-08-10 | -51.37 |
| 2021-08-09 | -50.09 |
| 2021-08-06 | -50.73 |
| 2021-08-05 | -55.21 |
| 2021-08-04 | -53.29 |
| 2021-08-03 | -53.29 |
| 2021-08-02 | -52.65 |
| 2021-07-30 | -52.01 |
| 2021-07-29 | -52.01 |
| 2021-07-28 | -52.65 |
| 2021-07-27 | -52.01 |
| 2021-07-26 | -48.17 |
| 2021-07-23 | -47.53 |
| 2021-07-22 | -46.25 |
| 2021-07-21 | -45.61 |
| 2021-07-20 | -46.25 |
| 2021-07-19 | -47.53 |
| 2021-07-16 | -45.61 |
| 2021-07-15 | -45.61 |
| 2021-07-14 | -46.89 |
| 2021-07-13 | -46.89 |
| 2021-07-12 | -46.25 |
| 2021-07-09 | -46.25 |
| 2021-07-08 | -46.25 |
| 2021-07-07 | -45.61 |
| 2021-07-06 | -45.61 |
| 2021-07-05 | -44.97 |
| 2021-07-02 | -46.25 |
| 2021-06-30 | -46.25 |
| 2021-06-29 | -44.97 |
| 2021-06-28 | -45.61 |
| 2021-06-25 | -44.97 |
| 2021-06-24 | -44.97 |
| 2021-06-23 | -46.25 |
| 2021-06-22 | -44.97 |
| 2021-06-21 | -45.61 |
| 2021-06-18 | -46.25 |
| 2021-06-17 | -44.97 |
| 2021-06-16 | -46.89 |
| 2021-06-15 | -46.89 |
| 2021-06-11 | -47.53 |
| 2021-06-10 | -47.53 |
| 2021-06-09 | -46.89 |
| 2021-06-08 | -46.89 |
| 2021-06-07 | -46.89 |
| 2021-06-04 | -46.89 |
| 2021-06-03 | -47.53 |
| 2021-06-02 | -46.25 |
| 2021-06-01 | -45.61 |
| 2021-05-31 | -44.33 |
| 2021-05-28 | -43.05 |
| 2021-05-27 | -47.53 |
| 2021-05-26 | -45.61 |
| 2021-05-25 | -45.61 |
| 2021-05-24 | -44.97 |
| 2021-05-21 | -43.69 |
| 2021-05-20 | -43.05 |
| 2021-05-18 | -44.33 |
| 2021-05-17 | -44.97 |
| 2021-05-14 | -44.33 |
| 2021-05-13 | -44.33 |
| 2021-05-12 | -44.33 |
| 2021-05-11 | -44.33 |
| 2021-05-10 | -43.69 |
| 2021-05-07 | -43.05 |
| 2021-05-06 | -42.41 |
| 2021-05-05 | -41.77 |
| 2021-05-04 | -42.41 |
| 2021-05-03 | -42.41 |
| 2021-04-30 | -42.41 |
| 2021-04-29 | -41.77 |
| 2021-04-28 | -42.41 |
| 2021-04-27 | -42.41 |
| 2021-04-26 | -42.41 |
| 2021-04-23 | -42.41 |
| 2021-04-22 | -43.05 |
| 2021-04-21 | -42.41 |
| 2021-04-20 | -42.41 |
| 2021-04-19 | -41.13 |
| 2021-04-16 | -41.77 |
| 2021-04-15 | -41.13 |
| 2021-04-14 | -41.77 |
| 2021-04-13 | -41.13 |
| 2021-04-12 | -41.13 |
| 2021-04-09 | -39.85 |
| 2021-04-08 | -39.21 |
| 2021-04-07 | -37.93 |
| 2021-04-01 | -39.85 |
| 2021-03-31 | -39.85 |
| 2021-03-30 | -38.57 |
| 2021-03-29 | -39.85 |
| 2021-03-26 | -39.21 |
| 2021-03-25 | -39.85 |
| 2021-03-24 | -40.49 |
| 2021-03-23 | -39.85 |
| 2021-03-22 | -37.93 |
| 2021-03-19 | -39.85 |
| 2021-03-18 | -37.29 |
| 2021-03-17 | -36.01 |
| 2021-03-16 | -34.73 |
| 2021-03-15 | -37.29 |
| 2021-03-12 | -36.01 |
| 2021-03-11 | -38.57 |
| 2021-03-10 | -40.49 |
| 2021-03-09 | -39.21 |
| 2021-03-08 | -40.49 |
| 2021-03-05 | -41.13 |
| 2021-03-04 | -37.93 |
| 2021-03-03 | -37.29 |
| 2021-03-02 | -36.65 |
| 2021-03-01 | -36.01 |
| 2021-02-26 | -37.93 |
| 2021-02-25 | -32.17 |
| 2021-02-24 | -38.57 |
| 2021-02-23 | -40.49 |
| 2021-02-22 | -39.85 |
| 2021-02-19 | -40.49 |
| 2021-02-18 | -39.85 |
| 2021-02-17 | -38.57 |
| 2021-02-16 | -37.29 |
| 2021-02-11 | -38.57 |
| 2021-02-10 | -37.29 |
| 2021-02-09 | -37.29 |
| 2021-02-08 | -37.93 |
| 2021-02-05 | -41.77 |
| 2021-02-04 | -41.13 |
| 2021-02-03 | -38.57 |
| 2021-02-02 | -36.01 |
| 2021-02-01 | -36.01 |
| 2021-01-29 | -41.77 |
| 2021-01-28 | -46.25 |
| 2021-01-27 | -46.25 |
| 2021-01-26 | -46.25 |
| 2021-01-25 | -45.61 |
| 2021-01-22 | -46.25 |
| 2021-01-21 | -46.25 |
| 2021-01-20 | -44.33 |
| 2021-01-19 | -41.77 |
| 2021-01-18 | -40.49 |
| 2021-01-15 | -42.41 |
| 2021-01-14 | -34.73 |
| 2021-01-13 | -44.97 |
| 2021-01-12 | -46.89 |
| 2021-01-11 | -46.25 |
| 2021-01-08 | -46.25 |
| 2021-01-07 | -46.89 |
| 2021-01-06 | -46.25 |
| 2021-01-05 | -43.69 |
| 2021-01-04 | -44.97 |
| 2020-12-31 | -47.53 |
| 2020-12-30 | -47.53 |
| 2020-12-29 | -44.33 |
| 2020-12-28 | -43.05 |
| 2020-12-24 | -43.05 |
| 2020-12-23 | -43.69 |
| 2020-12-22 | -41.13 |
| 2020-12-21 | -43.05 |
| 2020-12-18 | -39.85 |
| 2020-12-17 | -37.29 |
| 2020-12-16 | -37.29 |
| 2020-12-15 | -38.57 |
| 2020-12-14 | -36.01 |
| 2020-12-11 | -29.61 |
| 2020-12-10 | -28.33 |
| 2020-12-09 | -28.33 |
| 2020-12-08 | -29.61 |
| 2020-12-07 | -28.33 |
| 2020-12-04 | -25.77 |
| 2020-12-03 | -25.77 |
| 2020-12-02 | -27.05 |
| 2020-12-01 | -23.21 |
| 2020-11-30 | -21.94 |
| 2020-11-27 | -20.66 |
| 2020-11-26 | -19.38 |
| 2020-11-25 | -14.26 |
| 2020-11-24 | -18.10 |
| 2020-11-23 | -14.26 |
| 2020-11-20 | -19.38 |
| 2020-11-19 | -20.66 |
| 2020-11-18 | -19.38 |
| 2020-11-17 | -12.98 |
| 2020-11-16 | -9.14 |
| 2020-11-13 | -20.66 |
| 2020-11-12 | -24.49 |
| 2020-11-11 | -23.21 |
| 2020-11-10 | -24.49 |
| 2020-11-09 | -23.21 |
| 2020-11-06 | -21.94 |
| 2020-11-05 | -18.10 |
| 2020-11-04 | -24.49 |
| 2020-11-03 | -21.94 |
| 2020-11-02 | -20.66 |
| 2020-10-30 | -20.66 |
| 2020-10-29 | -12.98 |
| 2020-10-28 | -9.14 |
| 2020-10-27 | -9.14 |
| 2020-10-23 | -29.61 |
| 2020-10-22 | -44.97 |
| 2020-10-21 | -52.65 |
| 2020-10-20 | -60.97 |
| 2020-10-19 | -64.17 |
| 2020-10-16 | -68.01 |
| 2020-10-15 | -68.01 |
| 2020-10-14 | -68.01 |
| 2020-10-12 | -69.93 |
| 2020-10-09 | -69.29 |
| 2020-10-08 | -68.01 |
| 2020-10-07 | -68.01 |
| 2020-10-06 | -68.77 |
| 2020-10-05 | -68.77 |
| 2020-09-30 | -68.77 |
| 2020-09-29 | -68.39 |
| 2020-09-28 | -68.39 |
| 2020-09-25 | -69.41 |
| 2020-09-24 | -69.93 |
| 2020-09-23 | -70.05 |
| 2020-09-22 | -69.16 |
| 2020-09-21 | -69.41 |
| 2020-09-18 | -69.29 |
| 2020-09-17 | -69.29 |
| 2020-09-16 | -69.67 |
| 2020-09-15 | -69.67 |
| 2020-09-14 | -68.90 |
| 2020-09-11 | -69.16 |
| 2020-09-10 | -68.77 |
| 2020-09-09 | -68.01 |
| 2020-09-08 | -68.13 |
| 2020-09-07 | -68.26 |
| 2020-09-04 | -68.39 |
| 2020-09-03 | -68.52 |
| 2020-09-02 | -68.01 |
| 2020-09-01 | -68.01 |
| 2020-08-31 | -68.01 |
| 2020-08-28 | -68.01 |
| 2020-08-27 | -68.26 |
| 2020-08-26 | -68.52 |
| 2020-08-25 | -66.73 |
| 2020-08-24 | -68.52 |
| 2020-08-21 | -67.37 |
| 2020-08-20 | -66.73 |
| 2020-08-19 | -66.09 |
| 2020-08-18 | -66.09 |
| 2020-08-17 | -64.81 |
| 2020-08-14 | -67.37 |
| 2020-08-13 | -65.45 |
| 2020-08-12 | -66.73 |
| 2020-08-11 | -69.03 |
| 2020-08-10 | -69.16 |
| 2020-08-07 | -69.03 |
| 2020-08-06 | -68.01 |
| 2020-08-05 | -69.16 |
| 2020-08-04 | -69.16 |
| 2020-08-03 | -69.16 |
| 2020-07-31 | -69.03 |
| 2020-07-30 | -69.54 |
| 2020-07-29 | -69.54 |
| 2020-07-28 | -69.80 |
| 2020-07-27 | -69.16 |
| 2020-07-24 | -69.16 |
| 2020-07-23 | -68.39 |
| 2020-07-22 | -68.90 |
| 2020-07-21 | -68.65 |
| 2020-07-20 | -68.52 |
| 2020-07-17 | -68.01 |
| 2020-07-16 | -69.03 |
| 2020-07-15 | -68.65 |
| 2020-07-14 | -68.39 |
| 2020-07-13 | -66.73 |
| 2020-07-10 | -67.37 |
| 2020-07-09 | -67.37 |
| 2020-07-08 | -66.09 |
| 2020-07-07 | -66.73 |
| 2020-07-06 | -64.81 |
| 2020-07-03 | -64.81 |
| 2020-07-02 | -64.81 |
| 2020-06-30 | -63.53 |
| 2020-06-29 | -66.73 |
| 2020-06-26 | -66.09 |
| 2020-06-24 | -65.45 |
| 2020-06-23 | -65.45 |
| 2020-06-22 | -64.81 |
| 2020-06-19 | -64.17 |
| 2020-06-18 | -66.73 |
| 2020-06-17 | -66.73 |
| 2020-06-16 | -67.37 |
| 2020-06-15 | -70.82 |
| 2020-06-12 | -71.85 |
| 2020-06-11 | -72.36 |
| 2020-06-10 | -71.21 |
| 2020-06-09 | -72.74 |
| 2020-06-08 | -75.17 |
| 2020-06-05 | -76.45 |
| 2020-06-04 | -76.96 |
| 2020-06-03 | -77.60 |
| 2020-06-02 | -77.35 |
| 2020-06-01 | -77.60 |
| 2020-05-29 | -78.12 |
| 2020-05-28 | -76.32 |
| 2020-05-27 | -75.81 |
| 2020-05-26 | -77.60 |
| 2020-05-25 | -77.60 |
| 2020-05-22 | -76.84 |
| 2020-05-21 | -76.07 |
| 2020-05-20 | -75.43 |
| 2020-05-19 | -75.56 |
| 2020-05-18 | -73.64 |
| 2020-05-15 | -71.85 |
| 2020-05-14 | -70.57 |
| 2020-05-13 | -70.82 |
| 2020-05-12 | -70.31 |
| 2020-05-11 | -69.80 |
| 2020-05-08 | -69.93 |
| 2020-05-07 | -69.80 |
| 2020-05-06 | -69.67 |
| 2020-05-05 | -70.18 |
| 2020-05-04 | -69.67 |
| 2020-04-29 | -68.65 |
| 2020-04-28 | -70.05 |
| 2020-04-27 | -70.31 |
| 2020-04-24 | -70.44 |
| 2020-04-23 | -70.69 |
| 2020-04-22 | -70.05 |
| 2020-04-21 | -69.93 |
| 2020-04-20 | -69.80 |
| 2020-04-17 | -70.44 |
| 2020-04-16 | -69.54 |
| 2020-04-15 | -68.26 |
| 2020-04-14 | -68.13 |
| 2020-04-09 | -68.01 |
| 2020-04-08 | -69.29 |
| 2020-04-07 | -68.13 |
| 2020-04-06 | -68.26 |
| 2020-04-03 | -68.39 |
| 2020-04-02 | -68.01 |
| 2020-04-01 | -68.01 |
| 2020-03-31 | -65.45 |
| 2020-03-30 | -64.81 |
| 2020-03-27 | -64.17 |
| 2020-03-26 | -63.53 |
| 2020-03-25 | -61.61 |
| 2020-03-24 | -63.53 |
| 2020-03-23 | -62.89 |
| 2020-03-20 | -60.97 |
| 2020-03-19 | -65.45 |
| 2020-03-18 | -60.33 |
| 2020-03-17 | -61.61 |
| 2020-03-16 | -59.05 |
| 2020-03-13 | -55.85 |
| 2020-03-12 | -55.85 |
| 2020-03-11 | -53.93 |
| 2020-03-10 | -54.57 |
| 2020-03-09 | -53.93 |
| 2020-03-06 | -51.37 |
| 2020-03-05 | -52.01 |
| 2020-03-04 | -52.65 |
| 2020-03-03 | -51.37 |
| 2020-03-02 | -50.73 |
| 2020-02-28 | -50.09 |
| 2020-02-27 | -52.01 |
| 2020-02-26 | -50.09 |
| 2020-02-25 | -52.01 |
| 2020-02-24 | -51.37 |
| 2020-02-21 | -51.37 |
| 2020-02-20 | -49.45 |
| 2020-02-19 | -49.45 |
| 2020-02-18 | -50.73 |
| 2020-02-17 | -52.65 |
| 2020-02-14 | -53.29 |
| 2020-02-13 | -53.29 |
| 2020-02-12 | -52.65 |
| 2020-02-11 | -52.01 |
| 2020-02-10 | -51.37 |
| 2020-02-07 | -50.09 |
| 2020-02-06 | -50.73 |
| 2020-02-05 | -52.01 |
| 2020-02-04 | -50.73 |
| 2020-02-03 | -50.09 |
| 2020-01-31 | -47.53 |
| 2020-01-30 | -44.33 |
| 2020-01-29 | -42.41 |
| 2020-01-24 | -36.65 |
| 2020-01-23 | -37.93 |
| 2020-01-22 | -36.65 |
| 2020-01-21 | -36.01 |
| 2020-01-20 | -36.65 |
| 2020-01-17 | -36.01 |
| 2020-01-16 | -36.65 |
| 2020-01-15 | -36.01 |
| 2020-01-14 | -36.01 |
| 2020-01-13 | -34.73 |
| 2020-01-10 | -36.01 |
| 2020-01-09 | -36.01 |
| 2020-01-08 | -36.65 |
| 2020-01-07 | -36.65 |
| 2020-01-06 | -37.29 |
| 2020-01-03 | -33.45 |
| 2020-01-02 | -33.45 |
| 2019-12-31 | -32.17 |
| 2019-12-30 | -32.17 |
| 2019-12-27 | -32.17 |
| 2019-12-24 | -34.73 |
| 2019-12-23 | -34.73 |
| 2019-12-20 | -34.73 |
| 2019-12-19 | -37.29 |
| 2019-12-18 | -37.29 |
| 2019-12-17 | -37.93 |
| 2019-12-16 | -36.65 |
| 2019-12-13 | -36.01 |
| 2019-12-12 | -38.57 |
| 2019-12-11 | -41.77 |
| 2019-12-10 | -41.13 |
| 2019-12-09 | -41.77 |
| 2019-12-06 | -39.85 |
| 2019-12-05 | -38.57 |
| 2019-12-04 | -43.69 |
| 2019-12-03 | -43.05 |
| 2019-12-02 | -43.05 |
| 2019-11-29 | -43.69 |
| 2019-11-28 | -42.41 |
| 2019-11-27 | -42.41 |
| 2019-11-26 | -46.25 |
| 2019-11-25 | -48.81 |
| 2019-11-22 | -49.45 |
| 2019-11-21 | -49.45 |
| 2019-11-20 | -47.53 |
| 2019-11-19 | -46.25 |
| 2019-11-18 | -41.77 |
| 2019-11-15 | -39.85 |
| 2019-11-14 | -39.21 |
| 2019-11-13 | -39.85 |
| 2019-11-12 | -32.17 |
| 2019-11-11 | -32.17 |
| 2019-11-08 | -30.89 |
| 2019-11-07 | -29.61 |
| 2019-11-06 | -29.61 |
| 2019-11-05 | -29.61 |
| 2019-11-04 | -28.33 |
| 2019-11-01 | -29.61 |
| 2019-10-31 | -29.61 |
| 2019-10-30 | -28.33 |
| 2019-10-29 | -27.05 |
| 2019-10-28 | -28.33 |
| 2019-10-25 | -28.33 |
| 2019-10-24 | -29.61 |
| 2019-10-23 | -28.33 |
| 2019-10-22 | -29.61 |
| 2019-10-21 | -30.89 |
| 2019-10-18 | -29.61 |
| 2019-10-17 | -30.89 |
| 2019-10-16 | -30.89 |
| 2019-10-15 | -29.61 |
| 2019-10-14 | -28.33 |
| 2019-10-11 | -28.33 |
| 2019-10-10 | -29.61 |
| 2019-10-09 | -29.61 |
| 2019-10-08 | -29.61 |
| 2019-10-04 | -29.61 |
| 2019-10-03 | -29.61 |
| 2019-10-02 | -27.05 |
| 2019-09-30 | -27.05 |
| 2019-09-27 | -29.61 |
| 2019-09-26 | -29.61 |
| 2019-09-25 | -28.33 |
| 2019-09-24 | -28.33 |
| 2019-09-23 | -29.61 |
| 2019-09-20 | -29.61 |
| 2019-09-19 | -29.61 |
| 2019-09-18 | -29.61 |
| 2019-09-17 | -29.61 |
| 2019-09-16 | -28.33 |
| 2019-09-13 | -30.89 |
| 2019-09-12 | -30.89 |
| 2019-09-11 | -29.61 |
| 2019-09-10 | -29.61 |
| 2019-09-09 | -28.33 |
| 2019-09-06 | -28.33 |
| 2019-09-05 | -27.05 |
| 2019-09-04 | -28.33 |
| 2019-09-03 | -30.89 |
| 2019-09-02 | -30.89 |
| 2019-08-30 | -30.89 |
| 2019-08-29 | -29.61 |
| 2019-08-28 | -30.89 |
| 2019-08-27 | -28.33 |
| 2019-08-26 | -27.05 |
| 2019-08-23 | -25.77 |
| 2019-08-22 | -25.77 |
| 2019-08-21 | -25.77 |
| 2019-08-20 | -24.49 |
| 2019-08-19 | -21.94 |
| 2019-08-16 | -23.21 |
| 2019-08-15 | -21.94 |
| 2019-08-14 | -23.21 |
| 2019-08-13 | -20.66 |
| 2019-08-12 | -16.82 |
| 2019-08-09 | -18.10 |
| 2019-08-08 | -30.89 |
| 2019-08-07 | -29.61 |
| 2019-08-06 | -27.05 |
| 2019-08-05 | -28.33 |
| 2019-08-02 | -29.61 |
| 2019-08-01 | -27.05 |
| 2019-07-31 | -25.77 |
| 2019-07-30 | -28.33 |
| 2019-07-29 | -29.61 |
| 2019-07-26 | -25.77 |
| 2019-07-25 | -24.49 |
| 2019-07-24 | -24.49 |
| 2019-07-23 | -24.49 |
| 2019-07-22 | -23.21 |
| 2019-07-19 | -24.49 |
| 2019-07-18 | -21.94 |
| 2019-07-17 | -23.21 |
| 2019-07-16 | -20.66 |
| 2019-07-15 | -23.21 |
| 2019-07-12 | -24.49 |
| 2019-07-11 | -25.77 |
| 2019-07-10 | -25.77 |
| 2019-07-09 | -24.49 |
| 2019-07-08 | -24.49 |
| 2019-07-05 | -21.94 |
| 2019-07-04 | -20.66 |
| 2019-07-03 | -21.94 |
| 2019-07-02 | -21.94 |
| 2019-06-28 | -23.21 |
| 2019-06-27 | -25.77 |
| 2019-06-26 | -24.49 |
| 2019-06-25 | -25.77 |
| 2019-06-24 | -25.77 |
| 2019-06-21 | -27.05 |
| 2019-06-20 | -20.66 |
| 2019-06-19 | -27.05 |
| 2019-06-18 | -27.05 |
| 2019-06-17 | -27.05 |
| 2019-06-14 | -25.77 |
| 2019-06-13 | -28.33 |
| 2019-06-12 | -25.77 |
| 2019-06-11 | -18.10 |
| 2019-06-10 | -15.54 |
| 2019-06-06 | -19.38 |
| 2019-06-05 | -18.10 |
| 2019-06-04 | -10.42 |
| 2019-06-03 | -1.46 |
| 2019-05-31 | 1.10 |
| 2019-05-30 | 1.10 |
| 2019-05-29 | 1.10 |
| 2019-05-28 | 1.10 |
| 2019-05-27 | -0.18 |
| 2019-05-24 | 1.10 |
| 2019-05-23 | -0.18 |
| 2019-05-22 | 1.10 |
| 2019-05-21 | 1.10 |
| 2019-05-20 | 3.66 |
| 2019-05-17 | 13.90 |
| 2019-05-16 | 27.98 |
| 2019-05-15 | 30.53 |
| 2019-05-14 | 30.53 |
| 2019-05-10 | 30.53 |
| 2019-05-09 | 27.98 |
| 2019-05-08 | 33.09 |
| 2019-05-07 | 33.09 |
| 2019-05-06 | 34.37 |
| 2019-05-03 | 36.93 |
| 2019-05-02 | 38.21 |
| 2019-04-30 | 34.37 |
| 2019-04-29 | 39.49 |
| 2019-04-26 | 39.49 |
| 2019-04-25 | 39.49 |
| 2019-04-24 | 40.77 |
| 2019-04-23 | 40.77 |
| 2019-04-18 | 42.05 |
| 2019-04-17 | 44.61 |
| 2019-04-16 | 43.33 |
| 2019-04-15 | 44.61 |
| 2019-04-12 | 44.61 |
| 2019-04-11 | 47.17 |
| 2019-04-10 | 49.73 |
| 2019-04-09 | 49.73 |
| 2019-04-08 | 48.45 |
| 2019-04-04 | 48.45 |
| 2019-04-03 | 52.29 |
| 2019-04-02 | 52.29 |
| 2019-04-01 | 56.13 |
| 2019-03-29 | 58.69 |
| 2019-03-28 | 57.41 |
| 2019-03-27 | 57.41 |
| 2019-03-26 | 57.41 |
| 2019-03-25 | 56.13 |
| 2019-03-22 | 61.25 |
| 2019-03-21 | 56.13 |
| 2019-03-20 | 53.57 |
| 2019-03-19 | 53.57 |
| 2019-03-18 | 53.57 |
| 2019-03-15 | 54.85 |
| 2019-03-14 | 54.85 |
| 2019-03-13 | 52.29 |
| 2019-03-12 | 54.85 |
| 2019-03-11 | 53.57 |
| 2019-03-08 | 51.01 |
| 2019-03-07 | 54.85 |
| 2019-03-06 | 54.85 |
| 2019-03-05 | 53.57 |
| 2019-03-04 | 56.13 |
| 2019-03-01 | 53.57 |
| 2019-02-28 | 57.41 |
| 2019-02-27 | 52.29 |
| 2019-02-26 | 51.01 |
| 2019-02-25 | 53.57 |
| 2019-02-22 | 51.01 |
| 2019-02-21 | 51.01 |
| 2019-02-20 | 52.29 |
| 2019-02-19 | 49.73 |
| 2019-02-18 | 51.01 |
| 2019-02-15 | 53.57 |
| 2019-02-14 | 47.17 |
| 2019-02-13 | 49.73 |
| 2019-02-12 | 44.61 |
| 2019-02-11 | 45.89 |
| 2019-02-08 | 44.61 |
| 2019-02-04 | 45.89 |
| 2019-02-01 | 45.89 |
| 2019-01-31 | 43.33 |
| 2019-01-30 | 44.61 |
| 2019-01-29 | 44.61 |
| 2019-01-28 | 44.61 |
| 2019-01-25 | 44.61 |
| 2019-01-24 | 44.61 |
| 2019-01-23 | 40.77 |
| 2019-01-22 | 48.45 |
| 2019-01-21 | 47.17 |
| 2019-01-18 | 49.73 |
| 2019-01-17 | 48.45 |
| 2019-01-16 | 51.01 |
| 2019-01-15 | 52.29 |
| 2019-01-14 | 49.73 |
| 2019-01-11 | 51.01 |
| 2019-01-10 | 53.57 |
| 2019-01-09 | 51.01 |
| 2019-01-08 | 49.73 |
| 2019-01-07 | 48.45 |
| 2019-01-04 | 48.45 |
| 2019-01-03 | 47.17 |
| 2019-01-02 | 49.73 |
| 2018-12-31 | 52.29 |
| 2018-12-28 | 47.17 |
| 2018-12-27 | 49.73 |
| 2018-12-24 | 52.29 |
| 2018-12-21 | 44.61 |
| 2018-12-20 | 53.57 |
| 2018-12-19 | 59.97 |
| 2018-12-18 | 56.13 |
| 2018-12-17 | 56.13 |
| 2018-12-14 | 63.81 |
| 2018-12-13 | 72.77 |
| 2018-12-12 | 75.33 |
| 2018-12-11 | 81.72 |
| 2018-12-10 | 86.84 |
| 2018-12-07 | 85.56 |
| 2018-12-06 | 81.72 |
| 2018-12-05 | 86.84 |
| 2018-12-04 | 91.96 |
| 2018-12-03 | 79.17 |
| 2018-11-30 | 70.21 |
| 2018-11-29 | 85.56 |
| 2018-11-28 | 89.40 |
| 2018-11-27 | 90.68 |
| 2018-11-26 | 79.17 |
| 2018-11-23 | 74.05 |
| 2018-11-22 | 72.77 |
| 2018-11-21 | 70.21 |
| 2018-11-20 | 66.37 |
| 2018-11-19 | 61.25 |
| 2018-11-16 | 62.53 |
| 2018-11-15 | 58.69 |
| 2018-11-14 | 68.93 |
| 2018-11-13 | 68.93 |
| 2018-11-12 | 63.81 |
| 2018-11-09 | 54.85 |
| 2018-11-08 | 56.13 |
| 2018-11-07 | 49.73 |
| 2018-11-06 | 45.89 |
| 2018-11-05 | 38.21 |
| 2018-11-02 | 36.93 |
| 2018-11-01 | 36.93 |
| 2018-10-31 | 38.21 |
| 2018-10-30 | 35.65 |
| 2018-10-29 | 35.65 |
| 2018-10-26 | 36.93 |
| 2018-10-25 | 35.65 |
| 2018-10-24 | 34.37 |
| 2018-10-23 | 35.65 |
| 2018-10-22 | 34.37 |
| 2018-10-19 | 34.37 |
| 2018-10-18 | 34.37 |
| 2018-10-16 | 36.93 |
| 2018-10-15 | 36.93 |
| 2018-10-12 | 36.93 |
| 2018-10-11 | 36.93 |
| 2018-10-10 | 39.49 |
| 2018-10-09 | 39.49 |
| 2018-10-08 | 36.93 |
| 2018-10-05 | 36.93 |
| 2018-10-04 | 38.21 |
| 2018-10-03 | 42.05 |
| 2018-10-02 | 47.17 |
| 2018-09-28 | 48.45 |
| 2018-09-27 | 48.45 |
| 2018-09-26 | 47.17 |
| 2018-09-24 | 47.17 |
| 2018-09-21 | 49.73 |
| 2018-09-20 | 47.17 |
| 2018-09-19 | 49.73 |
| 2018-09-18 | 48.45 |
| 2018-09-17 | 48.45 |
| 2018-09-14 | 49.73 |
| 2018-09-13 | 52.29 |
| 2018-09-12 | 49.73 |
| 2018-09-11 | 54.85 |
| 2018-09-10 | 58.69 |
| 2018-09-07 | 58.69 |
| 2018-09-06 | 58.69 |
| 2018-09-05 | 53.57 |
| 2018-09-04 | 58.69 |
| 2018-09-03 | 48.45 |
| 2018-08-31 | 49.73 |
| 2018-08-30 | 48.45 |
| 2018-08-29 | 51.01 |
| 2018-08-28 | 52.29 |
| 2018-08-27 | 48.45 |
| 2018-08-24 | 47.17 |
| 2018-08-23 | 48.45 |
| 2018-08-22 | 49.73 |
| 2018-08-21 | 56.13 |
| 2018-08-20 | 57.41 |
| 2018-08-17 | 58.69 |
| 2018-08-16 | 59.97 |
| 2018-08-15 | 58.69 |
| 2018-08-14 | 62.53 |
| 2018-08-13 | 62.53 |
| 2018-08-10 | 61.25 |
| 2018-08-09 | 63.81 |
| 2018-08-08 | 58.69 |
| 2018-08-07 | 58.69 |
| 2018-08-06 | 56.13 |
| 2018-08-03 | 56.13 |
| 2018-08-02 | 57.41 |
| 2018-08-01 | 59.97 |
| 2018-07-31 | 62.53 |
| 2018-07-30 | 63.81 |
| 2018-07-27 | 63.81 |
| 2018-07-26 | 61.25 |
| 2018-07-25 | 63.81 |
| 2018-07-24 | 62.53 |
| 2018-07-23 | 62.53 |
| 2018-07-20 | 63.81 |
| 2018-07-19 | 61.25 |
| 2018-07-18 | 61.25 |
| 2018-07-17 | 63.81 |
| 2018-07-16 | 54.85 |
| 2018-07-13 | 53.57 |
| 2018-07-12 | 48.45 |
| 2018-07-11 | 42.05 |
| 2018-07-10 | 43.33 |
| 2018-07-09 | 38.21 |
| 2018-07-06 | 39.49 |
| 2018-07-05 | 36.93 |
| 2018-07-04 | 38.21 |
| 2018-07-03 | 40.77 |
| 2018-06-29 | 44.61 |
| 2018-06-28 | 44.61 |
| 2018-06-27 | 31.81 |
| 2018-06-26 | 30.53 |
| 2018-06-25 | 31.81 |
| 2018-06-22 | 33.09 |
| 2018-06-21 | 34.37 |
| 2018-06-20 | 33.09 |
| 2018-06-19 | 35.65 |
| 2018-06-15 | 43.33 |
| 2018-06-14 | 44.61 |
| 2018-06-13 | 43.33 |
| 2018-06-12 | 43.33 |
| 2018-06-11 | 45.89 |
| 2018-06-08 | 42.05 |
| 2018-06-07 | 44.61 |
| 2018-06-06 | 44.61 |
| 2018-06-05 | 45.89 |
| 2018-06-04 | 47.17 |
| 2018-06-01 | 47.17 |
| 2018-05-31 | 51.01 |
| 2018-05-30 | 45.89 |
| 2018-05-29 | 53.57 |
| 2018-05-28 | 53.57 |
| 2018-05-25 | 53.57 |
| 2018-05-24 | 54.85 |
| 2018-05-23 | 57.41 |
| 2018-05-21 | 59.97 |
| 2018-05-18 | 65.09 |
| 2018-05-17 | 61.25 |
| 2018-05-16 | 57.41 |
| 2018-05-15 | 61.25 |
| 2018-05-14 | 68.93 |
| 2018-05-11 | 67.65 |
| 2018-05-10 | 66.37 |
| 2018-05-09 | 59.97 |
| 2018-05-08 | 59.97 |
| 2018-05-07 | 59.97 |
| 2018-05-04 | 57.41 |
| 2018-05-03 | 61.25 |
| 2018-05-02 | 51.01 |
| 2018-04-30 | 42.05 |
| 2018-04-27 | 42.05 |
| 2018-04-26 | 42.05 |
| 2018-04-25 | 45.89 |
| 2018-04-24 | 45.89 |
| 2018-04-23 | 45.89 |
| 2018-04-20 | 44.61 |
| 2018-04-19 | 48.45 |
| 2018-04-18 | 45.89 |
| 2018-04-17 | 49.73 |
| 2018-04-16 | 52.29 |
| 2018-04-13 | 49.73 |
| 2018-04-12 | 52.29 |
| 2018-04-11 | 51.01 |
| 2018-04-10 | 52.29 |
| 2018-04-09 | 53.57 |
| 2018-04-06 | 53.57 |
| 2018-04-04 | 48.45 |
| 2018-04-03 | 48.45 |
| 2018-03-29 | 52.29 |
| 2018-03-28 | 54.85 |
| 2018-03-27 | 56.13 |
| 2018-03-26 | 58.69 |
| 2018-03-23 | 57.41 |
| 2018-03-22 | 61.25 |
| 2018-03-21 | 61.25 |
| 2018-03-20 | 63.81 |
| 2018-03-19 | 65.09 |
| 2018-03-16 | 65.09 |
| 2018-03-15 | 66.37 |
| 2018-03-14 | 65.09 |
| 2018-03-13 | 65.09 |
| 2018-03-12 | 67.65 |
| 2018-03-09 | 67.65 |
| 2018-03-08 | 68.93 |
| 2018-03-07 | 67.65 |
| 2018-03-06 | 66.37 |
| 2018-03-05 | 65.09 |
| 2018-03-02 | 68.93 |
| 2018-03-01 | 70.21 |
| 2018-02-28 | 68.93 |
| 2018-02-27 | 72.77 |
| 2018-02-26 | 72.77 |
| 2018-02-23 | 72.77 |
| 2018-02-22 | 71.49 |
| 2018-02-21 | 84.28 |
| 2018-02-20 | 90.68 |
| 2018-02-15 | 70.21 |
| 2018-02-14 | 63.81 |
| 2018-02-13 | 67.65 |
| 2018-02-12 | 62.53 |
| 2018-02-09 | 61.25 |
| 2018-02-08 | 67.65 |
| 2018-02-07 | 70.21 |
| 2018-02-06 | 70.21 |
| 2018-02-05 | 85.56 |
| 2018-02-02 | 95.80 |
| 2018-02-01 | 89.40 |
| 2018-01-31 | 91.96 |
| 2018-01-30 | 98.36 |
| 2018-01-29 | 109.88 |
| 2018-01-26 | 112.44 |
| 2018-01-25 | 112.44 |
| 2018-01-24 | 116.28 |
| 2018-01-23 | 112.44 |
| 2018-01-22 | 116.28 |
| 2018-01-19 | 118.84 |
| 2018-01-18 | 104.76 |
| 2018-01-17 | 104.76 |
| 2018-01-16 | 104.76 |
| 2018-01-15 | 90.68 |
| 2018-01-12 | 91.96 |
| 2018-01-11 | 90.68 |
| 2018-01-10 | 91.96 |
| 2018-01-09 | 90.68 |
| 2018-01-08 | 80.45 |
| 2018-01-05 | 72.77 |
| 2018-01-04 | 72.77 |
| 2018-01-03 | 71.49 |
| 2018-01-02 | 67.65 |
| 2017-12-29 | 63.81 |
| 2017-12-28 | 71.49 |
| 2017-12-27 | 77.89 |
| 2017-12-22 | 58.69 |
| 2017-12-21 | 57.41 |
| 2017-12-20 | 57.41 |
| 2017-12-19 | 57.41 |
| 2017-12-18 | 58.69 |
| 2017-12-15 | 54.85 |
| 2017-12-14 | 57.41 |
| 2017-12-13 | 56.13 |
| 2017-12-12 | 54.85 |
| 2017-12-11 | 56.13 |
| 2017-12-08 | 58.69 |
| 2017-12-07 | 54.85 |
| 2017-12-06 | 56.13 |
| 2017-12-05 | 54.85 |
| 2017-12-04 | 57.41 |
| 2017-12-01 | 56.13 |
| 2017-11-30 | 59.97 |
| 2017-11-29 | 58.69 |
| 2017-11-28 | 57.41 |
| 2017-11-27 | 58.69 |
| 2017-11-24 | 57.41 |
| 2017-11-23 | 57.41 |
| 2017-11-22 | 58.69 |
| 2017-11-21 | 59.97 |
| 2017-11-20 | 61.25 |
| 2017-11-17 | 58.69 |
| 2017-11-16 | 59.97 |
| 2017-11-15 | 57.41 |
| 2017-11-14 | 59.97 |
| 2017-11-13 | 59.97 |
| 2017-11-10 | 59.97 |
| 2017-11-09 | 62.53 |
| 2017-11-08 | 61.25 |
| 2017-11-07 | 65.09 |
| 2017-11-06 | 67.65 |
| 2017-11-03 | 70.21 |
| 2017-11-02 | 65.09 |
| 2017-11-01 | 65.09 |
| 2017-10-31 | 66.37 |
| 2017-10-30 | 63.81 |
| 2017-10-27 | 66.37 |
| 2017-10-26 | 67.65 |
| 2017-10-25 | 68.93 |
| 2017-10-24 | 70.21 |
| 2017-10-23 | 70.21 |
| 2017-10-20 | 74.05 |
| 2017-10-19 | 77.89 |
| 2017-10-18 | 77.89 |
| 2017-10-17 | 75.33 |
| 2017-10-16 | 71.49 |
| 2017-10-13 | 68.93 |
| 2017-10-12 | 53.57 |
| 2017-10-11 | 57.41 |
| 2017-10-10 | 57.41 |
| 2017-10-09 | 57.41 |
| 2017-10-06 | 56.13 |
| 2017-10-04 | 58.69 |
| 2017-10-03 | 59.97 |
| 2017-09-29 | 53.57 |
| 2017-09-28 | 54.85 |
| 2017-09-27 | 56.13 |
| 2017-09-26 | 54.85 |
| 2017-09-25 | 58.69 |
| 2017-09-22 | 61.25 |
| 2017-09-21 | 59.97 |
| 2017-09-20 | 61.25 |
| 2017-09-19 | 59.97 |
| 2017-09-18 | 58.69 |
| 2017-09-15 | 61.25 |
| 2017-09-14 | 59.97 |
| 2017-09-13 | 63.81 |
| 2017-09-12 | 65.09 |
| 2017-09-11 | 62.53 |
| 2017-09-08 | 63.81 |
| 2017-09-07 | 63.81 |
| 2017-09-06 | 63.81 |
| 2017-09-05 | 67.65 |
| 2017-09-04 | 67.65 |
| 2017-09-01 | 70.21 |
| 2017-08-31 | 76.61 |
| 2017-08-30 | 52.29 |
| 2017-08-29 | 58.69 |
| 2017-08-28 | 65.09 |
| 2017-08-25 | 71.49 |
| 2017-08-24 | 71.49 |
| 2017-08-22 | 65.09 |
| 2017-08-21 | 63.81 |
| 2017-08-18 | 67.65 |
| 2017-08-17 | 71.49 |
| 2017-08-16 | 76.61 |
| 2017-08-15 | 76.61 |
| 2017-08-14 | 79.17 |
| 2017-08-11 | 75.33 |
| 2017-08-10 | 86.84 |
| 2017-08-09 | 98.36 |
| 2017-08-08 | 81.72 |
| 2017-08-07 | 68.93 |
| 2017-08-04 | 57.41 |
| 2017-08-03 | 56.13 |
| 2017-08-02 | 57.41 |
| 2017-08-01 | 58.69 |
| 2017-07-31 | 59.97 |
| 2017-07-28 | 59.97 |
| 2017-07-27 | 59.97 |
| 2017-07-26 | 67.65 |
| 2017-07-25 | 71.49 |
| 2017-07-24 | 74.05 |
| 2017-07-21 | 74.05 |
| 2017-07-20 | 74.05 |
| 2017-07-19 | 76.61 |
| 2017-07-18 | 79.17 |
| 2017-07-17 | 77.89 |
| 2017-07-14 | 80.45 |
| 2017-07-13 | 81.72 |
| 2017-07-12 | 81.72 |
| 2017-07-11 | 80.45 |
| 2017-07-10 | 79.17 |
| 2017-07-07 | 77.89 |
| 2017-07-06 | 80.45 |
| 2017-07-05 | 85.56 |
| 2017-07-04 | 79.17 |
| 2017-07-03 | 86.84 |
| 2017-06-30 | 85.56 |
| 2017-06-29 | 86.84 |
| 2017-06-28 | 85.56 |
| 2017-06-27 | 86.84 |
| 2017-06-26 | 102.20 |
| 2017-06-23 | 103.48 |
| 2017-06-22 | 103.48 |
| 2017-06-21 | 104.76 |
| 2017-06-20 | 100.92 |
| 2017-06-19 | 106.04 |
| 2017-06-16 | 106.04 |
| 2017-06-15 | 104.76 |
| 2017-06-14 | 106.04 |
| 2017-06-13 | 104.76 |
| 2017-06-12 | 104.76 |
| 2017-06-09 | 102.20 |
| 2017-06-08 | 104.76 |
| 2017-06-07 | 106.04 |
| 2017-06-06 | 103.48 |
| 2017-06-05 | 103.48 |
| 2017-06-02 | 103.48 |
| 2017-06-01 | 102.20 |
| 2017-05-31 | 102.20 |
| 2017-05-29 | 102.20 |
| 2017-05-26 | 106.04 |
| 2017-05-25 | 107.32 |
| 2017-05-24 | 107.32 |
| 2017-05-23 | 107.32 |
| 2017-05-22 | 108.60 |
| 2017-05-19 | 106.04 |
| 2017-05-18 | 106.04 |
| 2017-05-17 | 107.32 |
| 2017-05-16 | 107.32 |
| 2017-05-15 | 106.04 |
| 2017-05-12 | 111.16 |
| 2017-05-11 | 112.44 |
| 2017-05-10 | 113.72 |
| 2017-05-09 | 112.44 |
| 2017-05-08 | 113.72 |
| 2017-05-05 | 106.04 |
| 2017-05-04 | 106.04 |
| 2017-05-02 | 107.32 |
| 2017-04-28 | 108.60 |
| 2017-04-27 | 109.88 |
| 2017-04-26 | 113.72 |
| 2017-04-25 | 112.44 |
| 2017-04-24 | 106.04 |
| 2017-04-21 | 113.72 |
| 2017-04-20 | 117.56 |
| 2017-04-19 | 116.28 |
| 2017-04-18 | 116.28 |
| 2017-04-13 | 121.40 |
| 2017-04-12 | 127.80 |
| 2017-04-11 | 125.24 |
| 2017-04-10 | 126.52 |
| 2017-04-07 | 129.08 |
| 2017-04-06 | 131.64 |
| 2017-04-05 | 135.47 |
| 2017-04-03 | 146.99 |
| 2017-03-31 | 122.68 |
| 2017-03-30 | 115.00 |
| 2017-03-29 | 112.44 |
| 2017-03-28 | 113.72 |
| 2017-03-27 | 112.44 |
| 2017-03-24 | 117.56 |
| 2017-03-23 | 117.56 |
| 2017-03-22 | 120.12 |
| 2017-03-21 | 120.12 |
| 2017-03-20 | 117.56 |
| 2017-03-17 | 118.84 |
| 2017-03-16 | 117.56 |
| 2017-03-15 | 113.72 |
| 2017-03-14 | 115.00 |
| 2017-03-13 | 121.40 |
| 2017-03-10 | 125.24 |
| 2017-03-09 | 123.96 |
| 2017-03-08 | 136.75 |
| 2017-03-07 | 144.43 |
| 2017-03-06 | 144.43 |
| 2017-03-03 | 144.43 |
| 2017-03-02 | 148.27 |
| 2017-03-01 | 143.15 |
| 2017-02-28 | 143.15 |
| 2017-02-27 | 152.11 |
| 2017-02-24 | 149.55 |
| 2017-02-23 | 153.39 |
| 2017-02-22 | 158.51 |
| 2017-02-21 | 144.43 |
| 2017-02-20 | 152.11 |
| 2017-02-17 | 149.55 |
| 2017-02-16 | 157.23 |
| 2017-02-15 | 155.95 |
| 2017-02-14 | 152.11 |
| 2017-02-13 | 129.08 |
| 2017-02-10 | 113.72 |
| 2017-02-09 | 107.32 |
| 2017-02-08 | 107.32 |
| 2017-02-07 | 108.60 |
| 2017-02-06 | 107.32 |
| 2017-02-03 | 104.76 |
| 2017-02-02 | 108.60 |
| 2017-02-01 | 113.72 |
| 2017-01-27 | 113.72 |
| 2017-01-26 | 102.20 |
| 2017-01-25 | 108.60 |
| 2017-01-24 | 98.36 |
| 2017-01-23 | 98.36 |
| 2017-01-20 | 104.76 |
| 2017-01-19 | 111.16 |
| 2017-01-18 | 111.16 |
| 2017-01-17 | 115.00 |
| 2017-01-16 | 120.12 |
| 2017-01-13 | 118.84 |
| 2017-01-12 | 122.68 |
| 2017-01-11 | 125.24 |
| 2017-01-10 | 122.68 |
| 2017-01-09 | 129.08 |
| 2017-01-06 | 131.64 |
| 2017-01-05 | 134.19 |
| 2017-01-04 | 134.19 |
| 2017-01-03 | 135.47 |
| 2016-12-30 | 131.64 |
| 2016-12-29 | 130.36 |
| 2016-12-28 | 129.08 |
| 2016-12-23 | 131.64 |
| 2016-12-22 | 138.03 |
| 2016-12-21 | 132.91 |
| 2016-12-20 | 126.52 |
| 2016-12-19 | 130.36 |
| 2016-12-16 | 134.19 |
| 2016-12-15 | 132.91 |
| 2016-12-14 | 135.47 |
| 2016-12-13 | 138.03 |
| 2016-12-12 | 134.19 |
| 2016-12-09 | 140.59 |
| 2016-12-08 | 144.43 |
| 2016-12-07 | 146.99 |
| 2016-12-06 | 145.71 |
| 2016-12-05 | 146.99 |
| 2016-12-02 | 145.71 |
| 2016-12-01 | 145.71 |
| 2016-11-30 | 143.15 |
| 2016-11-29 | 144.43 |
| 2016-11-28 | 143.15 |
| 2016-11-25 | 145.71 |
| 2016-11-24 | 148.27 |
| 2016-11-23 | 143.15 |
| 2016-11-22 | 143.15 |
| 2016-11-21 | 149.55 |
| 2016-11-18 | 149.55 |
| 2016-11-17 | 149.55 |
| 2016-11-16 | 149.55 |
| 2016-11-15 | 152.11 |
| 2016-11-14 | 153.39 |
| 2016-11-11 | 159.79 |
| 2016-11-10 | 164.91 |
| 2016-11-09 | 163.63 |
| 2016-11-08 | 184.11 |
| 2016-11-07 | 187.94 |
| 2016-11-04 | 191.78 |
| 2016-11-03 | 187.94 |
| 2016-11-02 | 190.50 |
| 2016-11-01 | 190.50 |
| 2016-10-31 | 190.50 |
| 2016-10-28 | 185.38 |
| 2016-10-27 | 181.55 |
| 2016-10-26 | 180.27 |
| 2016-10-25 | 182.83 |
| 2016-10-24 | 184.11 |
| 2016-10-20 | 181.55 |
| 2016-10-19 | 180.27 |
| 2016-10-18 | 187.94 |
| 2016-10-17 | 186.66 |
| 2016-10-14 | 187.94 |
| 2016-10-13 | 189.22 |
| 2016-10-12 | 186.66 |
| 2016-10-11 | 189.22 |
| 2016-10-07 | 186.66 |
| 2016-10-06 | 189.22 |
| 2016-10-05 | 173.87 |
| 2016-10-04 | 175.15 |
| 2016-10-03 | 176.43 |
| 2016-09-30 | 177.71 |
| 2016-09-29 | 176.43 |
| 2016-09-28 | 176.43 |
| 2016-09-27 | 177.71 |
| 2016-09-26 | 181.55 |
| 2016-09-23 | 190.50 |
| 2016-09-22 | 189.22 |
| 2016-09-21 | 186.66 |
| 2016-09-20 | 189.22 |
| 2016-09-19 | 187.94 |
| 2016-09-15 | 185.38 |
| 2016-09-14 | 195.62 |
| 2016-09-13 | 203.30 |
| 2016-09-12 | 202.02 |
| 2016-09-09 | 210.98 |
| 2016-09-08 | 208.42 |
| 2016-09-07 | 208.42 |
| 2016-09-06 | 209.70 |
| 2016-09-05 | 209.70 |
| 2016-09-02 | 210.98 |
| 2016-09-01 | 218.66 |
| 2016-08-31 | 212.26 |
| 2016-08-30 | 189.22 |
| 2016-08-29 | 187.94 |
| 2016-08-26 | 193.06 |
| 2016-08-25 | 190.50 |
| 2016-08-24 | 194.34 |
| 2016-08-23 | 196.90 |
| 2016-08-22 | 193.06 |
| 2016-08-19 | 193.06 |
| 2016-08-18 | 194.34 |
| 2016-08-17 | 200.74 |
| 2016-08-16 | 195.62 |
| 2016-08-15 | 199.46 |
| 2016-08-12 | 199.46 |
| 2016-08-11 | 203.30 |
| 2016-08-10 | 204.58 |
| 2016-08-09 | 205.86 |
| 2016-08-08 | 200.74 |
| 2016-08-05 | 207.14 |
| 2016-08-04 | 205.86 |
| 2016-08-03 | 205.86 |
| 2016-08-01 | 204.58 |
| 2016-07-29 | 204.58 |
| 2016-07-28 | 200.74 |
| 2016-07-27 | 200.74 |
| 2016-07-26 | 203.30 |
| 2016-07-25 | 205.86 |
| 2016-07-22 | 204.58 |
| 2016-07-21 | 205.86 |
| 2016-07-20 | 209.70 |
| 2016-07-19 | 212.26 |
| 2016-07-18 | 213.54 |
| 2016-07-15 | 207.14 |
| 2016-07-14 | 200.74 |
| 2016-07-13 | 193.06 |
| 2016-07-12 | 198.18 |
| 2016-07-11 | 200.74 |
| 2016-07-08 | 199.46 |
| 2016-07-07 | 203.30 |
| 2016-07-06 | 198.18 |
| 2016-07-05 | 210.98 |
| 2016-07-04 | 214.82 |
| 2016-06-30 | 219.94 |
| 2016-06-29 | 218.66 |
| 2016-06-28 | 219.94 |
| 2016-06-27 | 219.94 |
| 2016-06-24 | 232.74 |
| 2016-06-23 | 232.74 |
| 2016-06-22 | 232.74 |
| 2016-06-21 | 226.34 |
| 2016-06-20 | 226.34 |
| 2016-06-17 | 258.33 |
| 2016-06-16 | 218.66 |
| 2016-06-15 | 226.34 |
| 2016-06-14 | 226.34 |
| 2016-06-13 | 219.94 |
| 2016-06-10 | 239.13 |
| 2016-06-08 | 245.53 |
| 2016-06-07 | 245.53 |
| 2016-06-06 | 245.53 |
| 2016-06-03 | 251.93 |
| 2016-06-02 | 258.33 |
| 2016-06-01 | 258.33 |
| 2016-05-31 | 264.73 |
| 2016-05-30 | 250.65 |
| 2016-05-27 | 257.03 |
| 2016-05-26 | 257.03 |
| 2016-05-25 | 257.03 |
| 2016-05-24 | 257.03 |
| 2016-05-23 | 257.03 |
| 2016-05-20 | 257.03 |
| 2016-05-19 | 244.28 |
| 2016-05-18 | 250.65 |
| 2016-05-17 | 257.03 |
| 2016-05-16 | 250.65 |
| 2016-05-13 | 237.90 |
| 2016-05-12 | 237.90 |
| 2016-05-11 | 250.65 |
| 2016-05-10 | 250.65 |
| 2016-05-09 | 231.53 |
| 2016-05-06 | 244.28 |
| 2016-05-05 | 244.28 |
| 2016-05-04 | 250.65 |
| 2016-05-03 | 250.65 |
| 2016-04-29 | 250.65 |
| 2016-04-28 | 250.65 |
| 2016-04-27 | 257.03 |
| 2016-04-26 | 250.65 |
| 2016-04-25 | 263.40 |
| 2016-04-22 | 257.03 |
| 2016-04-21 | 263.40 |
| 2016-04-20 | 257.03 |
| 2016-04-19 | 263.40 |
| 2016-04-18 | 269.78 |
| 2016-04-15 | 276.15 |
| 2016-04-14 | 276.15 |
| 2016-04-13 | 269.78 |
| 2016-04-12 | 257.03 |
| 2016-04-11 | 257.03 |
| 2016-04-08 | 250.65 |
| 2016-04-07 | 263.40 |
| 2016-04-06 | 269.78 |
| 2016-04-05 | 263.40 |
| 2016-04-01 | 276.15 |
| 2016-03-31 | 263.40 |
| 2016-03-30 | 263.40 |
| 2016-03-29 | 257.03 |
| 2016-03-24 | 257.03 |
| 2016-03-23 | 250.65 |
| 2016-03-22 | 257.03 |
| 2016-03-21 | 263.40 |
| 2016-03-18 | 257.03 |
| 2016-03-17 | 244.28 |
| 2016-03-16 | 231.53 |
| 2016-03-15 | 218.77 |
| 2016-03-14 | 225.15 |
| 2016-03-11 | 225.15 |
| 2016-03-10 | 218.77 |
| 2016-03-09 | 237.90 |
| 2016-03-08 | 237.90 |
| 2016-03-07 | 244.28 |
| 2016-03-04 | 244.28 |
| 2016-03-03 | 231.53 |
| 2016-03-02 | 237.90 |
| 2016-03-01 | 237.90 |
| 2016-02-29 | 237.90 |
| 2016-02-26 | 237.90 |
| 2016-02-25 | 244.28 |
| 2016-02-24 | 257.03 |
| 2016-02-23 | 250.65 |
| 2016-02-22 | 244.28 |
| 2016-02-19 | 214.95 |
| 2016-02-18 | 180.52 |
| 2016-02-17 | 176.70 |
| 2016-02-16 | 176.70 |
| 2016-02-15 | 175.42 |
| 2016-02-12 | 165.22 |
| 2016-02-11 | 162.67 |
| 2016-02-05 | 174.15 |
| 2016-02-04 | 175.42 |
| 2016-02-03 | 170.32 |
| 2016-02-02 | 180.52 |
| 2016-02-01 | 155.02 |
| 2016-01-29 | 165.22 |
| 2016-01-28 | 160.12 |
| 2016-01-27 | 166.50 |
| 2016-01-26 | 162.67 |
| 2016-01-25 | 179.25 |
| 2016-01-22 | 161.40 |
| 2016-01-21 | 91.26 |
| 2016-01-20 | 158.85 |
| 2016-01-19 | 198.37 |
| 2016-01-18 | 202.20 |
| 2016-01-15 | 206.02 |
| 2016-01-14 | 208.57 |
| 2016-01-13 | 206.02 |
| 2016-01-12 | 203.47 |
| 2016-01-11 | 200.92 |
| 2016-01-08 | 231.53 |
| 2016-01-07 | 212.40 |
| 2016-01-06 | 250.65 |
| 2016-01-05 | 269.78 |
| 2016-01-04 | 276.15 |
| 2015-12-31 | 288.91 |
| 2015-12-30 | 288.91 |
| 2015-12-29 | 282.53 |
| 2015-12-28 | 282.53 |
| 2015-12-24 | 276.15 |
| 2015-12-23 | 276.15 |
| 2015-12-22 | 276.15 |
| 2015-12-21 | 276.15 |
| 2015-12-18 | 282.53 |
| 2015-12-17 | 288.91 |
| 2015-12-16 | 282.53 |
| 2015-12-15 | 282.53 |
| 2015-12-14 | 288.91 |
| 2015-12-11 | 301.66 |
| 2015-12-10 | 308.03 |
| 2015-12-09 | 301.66 |
| 2015-12-08 | 308.03 |
| 2015-12-07 | 301.66 |
| 2015-12-04 | 295.28 |
| 2015-12-03 | 295.28 |
| 2015-12-02 | 288.91 |
| 2015-12-01 | 288.91 |
| 2015-11-30 | 276.15 |
| 2015-11-27 | 295.28 |
| 2015-11-26 | 295.28 |
| 2015-11-25 | 301.66 |
| 2015-11-24 | 301.66 |
| 2015-11-23 | 308.03 |
| 2015-11-20 | 308.03 |
| 2015-11-19 | 301.66 |
| 2015-11-18 | 295.28 |
| 2015-11-17 | 301.66 |
| 2015-11-16 | 301.66 |
| 2015-11-13 | 308.03 |
| 2015-11-12 | 308.03 |
| 2015-11-11 | 301.66 |
| 2015-11-10 | 308.03 |
| 2015-11-09 | 308.03 |
| 2015-11-06 | 301.66 |
| 2015-11-05 | 295.28 |
| 2015-11-04 | 301.66 |
| 2015-11-03 | 301.66 |
| 2015-11-02 | 295.28 |
| 2015-10-30 | 314.41 |
| 2015-10-29 | 308.03 |
| 2015-10-28 | 308.03 |
| 2015-10-27 | 308.03 |
| 2015-10-26 | 320.78 |
| 2015-10-23 | 320.78 |
| 2015-10-22 | 314.41 |
| 2015-10-20 | 320.78 |
| 2015-10-19 | 327.16 |
| 2015-10-16 | 327.16 |
| 2015-10-15 | 333.53 |
| 2015-10-14 | 327.16 |
| 2015-10-13 | 327.16 |
| 2015-10-12 | 346.28 |
| 2015-10-09 | 327.16 |
| 2015-10-08 | 320.78 |
| 2015-10-07 | 301.66 |
| 2015-10-06 | 308.03 |
| 2015-10-05 | 301.66 |
| 2015-10-02 | 308.03 |
| 2015-09-30 | 308.03 |
| 2015-09-29 | 301.66 |
| 2015-09-25 | 314.41 |
| 2015-09-24 | 314.41 |
| 2015-09-23 | 314.41 |
| 2015-09-22 | 314.41 |
| 2015-09-21 | 327.16 |
| 2015-09-18 | 339.91 |
| 2015-09-17 | 339.91 |
| 2015-09-16 | 327.16 |
| 2015-09-15 | 301.66 |
| 2015-09-14 | 282.53 |
| 2015-09-11 | 276.15 |
| 2015-09-10 | 257.03 |
| 2015-09-09 | 244.28 |
| 2015-09-08 | 225.15 |
| 2015-09-07 | 225.15 |
| 2015-09-04 | 218.77 |
| 2015-09-02 | 218.77 |
| 2015-09-01 | 231.53 |
| 2015-08-31 | 244.28 |
| 2015-08-28 | 244.28 |
| 2015-08-27 | 225.15 |
| 2015-08-26 | 200.92 |
| 2015-08-25 | 192.00 |
| 2015-08-24 | 208.57 |
| 2015-08-21 | 250.65 |
| 2015-08-20 | 244.28 |
| 2015-08-19 | 250.65 |
| 2015-08-18 | 257.03 |
| 2015-08-17 | 257.03 |
| 2015-08-14 | 250.65 |
| 2015-08-13 | 244.28 |
| 2015-08-12 | 244.28 |
| 2015-08-11 | 226.43 |
| 2015-08-10 | 226.43 |
| 2015-08-07 | 226.43 |
| 2015-08-06 | 226.43 |
| 2015-08-05 | 226.43 |
| 2015-08-04 | 226.43 |
| 2015-08-03 | 226.43 |
| 2015-07-31 | 226.43 |
| 2015-07-30 | 223.88 |
| 2015-07-29 | 223.88 |
| 2015-07-28 | 218.77 |
| 2015-07-27 | 234.08 |
| 2015-07-24 | 244.28 |
| 2015-07-23 | 241.73 |
| 2015-07-22 | 241.73 |
| 2015-07-21 | 244.28 |
| 2015-07-20 | 234.08 |
| 2015-07-17 | 208.57 |
| 2015-07-16 | 272.33 |
| 2015-07-15 | 272.33 |
| 2015-07-14 | 272.33 |
| 2015-07-13 | 277.43 |
| 2015-07-10 | 259.58 |
| 2015-07-09 | 244.28 |
| 2015-07-08 | 177.97 |
| 2015-07-07 | 241.73 |
| 2015-07-06 | 244.28 |
| 2015-07-03 | 297.83 |
| 2015-07-02 | 356.49 |
| 2015-06-30 | 300.38 |
| 2015-06-29 | 287.63 |
| 2015-06-26 | 308.03 |
| 2015-06-25 | 300.38 |
| 2015-06-24 | 308.03 |
| 2015-06-23 | 300.38 |
| 2015-06-22 | 292.73 |
| 2015-06-19 | 305.48 |
| 2015-06-18 | 297.83 |
| 2015-06-17 | 292.73 |
| 2015-06-16 | 287.63 |
| 2015-06-15 | 300.38 |
| 2015-06-12 | 313.13 |
| 2015-06-11 | 310.58 |
| 2015-06-10 | 285.08 |
| 2015-06-09 | 333.53 |
| 2015-06-08 | 336.08 |
| 2015-06-05 | 351.39 |
| 2015-06-04 | 361.59 |
| 2015-06-03 | 359.04 |
| 2015-06-02 | 379.44 |
| 2015-06-01 | 394.74 |
| 2015-05-29 | 389.64 |
| 2015-05-28 | 402.39 |
| 2015-05-27 | 422.79 |
| 2015-05-26 | 401.88 |
| 2015-05-22 | 401.88 |
| 2015-05-21 | 404.43 |
| 2015-05-20 | 417.16 |
| 2015-05-19 | 432.45 |
| 2015-05-18 | 447.74 |
| 2015-05-15 | 432.45 |
| 2015-05-14 | 440.09 |
| 2015-05-13 | 437.55 |
| 2015-05-12 | 422.26 |
| 2015-05-11 | 432.45 |
| 2015-05-08 | 440.09 |
| 2015-05-07 | 386.59 |
| 2015-05-06 | 419.71 |
| 2015-05-05 | 424.81 |
| 2015-05-04 | 450.28 |
| 2015-04-30 | 460.47 |
| 2015-04-29 | 447.74 |
| 2015-04-28 | 440.09 |
| 2015-04-27 | 445.19 |
| 2015-04-24 | 470.66 |
| 2015-04-23 | 391.69 |
| 2015-04-22 | 373.86 |
| 2015-04-21 | 366.21 |
| 2015-04-20 | 358.57 |
| 2015-04-17 | 353.47 |
| 2015-04-16 | 333.09 |
| 2015-04-15 | 340.74 |
| 2015-04-14 | 366.21 |
| 2015-04-13 | 338.19 |
| 2015-04-10 | 261.76 |
| 2015-04-09 | 264.31 |
| 2015-04-08 | 243.93 |
| 2015-04-02 | 236.28 |
| 2015-04-01 | 238.83 |
| 2015-03-31 | 241.38 |
| 2015-03-30 | 243.93 |
| 2015-03-27 | 246.47 |
| 2015-03-26 | 233.74 |
| 2015-03-25 | 246.47 |
| 2015-03-24 | 254.12 |
| 2015-03-23 | 259.21 |
| 2015-03-20 | 256.67 |
| 2015-03-19 | 266.86 |
| 2015-03-18 | 261.76 |
| 2015-03-17 | 259.21 |
| 2015-03-16 | 271.95 |
| 2015-03-13 | 256.67 |
| 2015-03-12 | 256.67 |
| 2015-03-11 | 254.12 |
| 2015-03-10 | 261.76 |
| 2015-03-09 | 274.50 |
| 2015-03-06 | 284.69 |
| 2015-03-05 | 251.57 |
| 2015-03-04 | 246.47 |
| 2015-03-03 | 249.02 |
| 2015-03-02 | 243.93 |
| 2015-02-27 | 238.83 |
| 2015-02-26 | 251.57 |
| 2015-02-25 | 226.09 |
| 2015-02-24 | 221.00 |
| 2015-02-23 | 228.64 |
| 2015-02-18 | 238.83 |
| 2015-02-17 | 221.00 |
| 2015-02-16 | 223.55 |
| 2015-02-13 | 218.45 |
| 2015-02-12 | 221.00 |
| 2015-02-11 | 223.55 |
| 2015-02-10 | 228.64 |
| 2015-02-09 | 228.64 |
| 2015-02-06 | 233.74 |
| 2015-02-05 | 233.74 |
| 2015-02-04 | 231.19 |
| 2015-02-03 | 231.19 |
| 2015-02-02 | 233.74 |
| 2015-01-30 | 241.38 |
| 2015-01-29 | 243.93 |
| 2015-01-28 | 251.57 |
| 2015-01-27 | 246.47 |
| 2015-01-26 | 264.31 |
| 2015-01-23 | 223.55 |
| 2015-01-22 | 223.55 |
| 2015-01-21 | 228.64 |
| 2015-01-20 | 226.09 |
| 2015-01-19 | 221.00 |
| 2015-01-16 | 236.28 |
| 2015-01-15 | 241.38 |
| 2015-01-14 | 236.28 |
| 2015-01-13 | 249.02 |
| 2015-01-12 | 256.67 |
| 2015-01-09 | 259.21 |
| 2015-01-08 | 249.02 |
| 2015-01-07 | 251.57 |
| 2015-01-06 | 264.31 |
| 2015-01-05 | 269.40 |
| 2015-01-02 | 282.14 |
| 2014-12-31 | 282.14 |
| 2014-12-30 | 256.67 |
| 2014-12-29 | 249.02 |
| 2014-12-24 | 238.83 |
| 2014-12-23 | 238.83 |
| 2014-12-22 | 233.74 |
| 2014-12-19 | 218.45 |
| 2014-12-18 | 205.71 |
| 2014-12-17 | 200.62 |
| 2014-12-16 | 231.19 |
| 2014-12-15 | 221.00 |
| 2014-12-12 | 233.74 |
| 2014-12-11 | 226.09 |
| 2014-12-10 | 259.21 |
| 2014-12-09 | 256.67 |
| 2014-12-08 | 264.31 |
| 2014-12-05 | 284.69 |
| 2014-12-04 | 294.88 |
| 2014-12-03 | 289.78 |
| 2014-12-02 | 292.33 |
| 2014-12-01 | 294.88 |
| 2014-11-28 | 294.88 |
| 2014-11-27 | 305.07 |
| 2014-11-26 | 310.17 |
| 2014-11-25 | 340.74 |
| 2014-11-24 | 338.19 |
| 2014-11-21 | 317.81 |
| 2014-11-20 | 299.97 |
| 2014-11-19 | 289.78 |
| 2014-11-18 | 292.33 |
| 2014-11-17 | 297.43 |
| 2014-11-14 | 310.17 |
| 2014-11-13 | 315.26 |
| 2014-11-12 | 287.24 |
| 2014-11-11 | 287.24 |
| 2014-11-10 | 292.33 |
| 2014-11-07 | 302.52 |
| 2014-11-06 | 302.52 |
| 2014-11-05 | 307.62 |
| 2014-11-04 | 315.26 |
| 2014-11-03 | 305.07 |
| 2014-10-31 | 317.81 |
| 2014-10-30 | 333.09 |
| 2014-10-29 | 325.45 |
| 2014-10-28 | 312.71 |
| 2014-10-27 | 273.99 |
| 2014-10-24 | 281.62 |
| 2014-10-23 | 279.08 |
| 2014-10-22 | 276.53 |
| 2014-10-21 | 266.36 |
| 2014-10-20 | 276.53 |
| 2014-10-17 | 289.25 |
| 2014-10-16 | 289.25 |
| 2014-10-15 | 294.34 |
| 2014-10-14 | 281.62 |
| 2014-10-13 | 286.71 |
| 2014-10-10 | 299.43 |
| 2014-10-09 | 317.24 |
| 2014-10-08 | 301.97 |
| 2014-10-07 | 317.24 |
| 2014-10-06 | 286.71 |
| 2014-10-03 | 184.94 |
| 2014-09-30 | 192.58 |
| 2014-09-29 | 184.94 |
| 2014-09-26 | 243.46 |
| 2014-09-25 | 357.95 |
| 2014-09-24 | 625.08 |
| 2014-09-23 | 510.59 |
| 2014-09-22 | 396.11 |
| 2014-09-19 | 385.93 |
| 2014-09-18 | 373.21 |
| 2014-09-17 | 388.48 |
| 2014-09-16 | 322.33 |
| 2014-09-15 | 352.86 |
| 2014-09-12 | 365.58 |
| 2014-09-11 | 345.22 |
| 2014-09-10 | 261.27 |
| 2014-09-08 | 273.99 |
| 2014-09-05 | 243.46 |
| 2014-09-04 | 212.93 |
| 2014-09-03 | 202.75 |
| 2014-09-02 | 174.77 |
| 2014-09-01 | 156.96 |
| 2014-08-29 | 159.50 |
| 2014-08-28 | 146.78 |
| 2014-08-27 | 134.06 |
| 2014-08-26 | 144.24 |
| 2014-08-25 | 123.88 |
| 2014-08-22 | 111.16 |
| 2014-08-21 | 108.62 |
| 2014-08-20 | 106.08 |
| 2014-08-19 | 90.81 |
| 2014-08-18 | 88.27 |
| 2014-08-15 | 85.72 |
| 2014-08-14 | 83.18 |
| 2014-08-13 | 83.18 |
| 2014-08-12 | 85.72 |
| 2014-08-11 | 88.27 |
| 2014-08-08 | 88.27 |
| 2014-08-07 | 88.27 |
| 2014-08-06 | 88.27 |
| 2014-08-05 | 93.35 |
| 2014-08-04 | 88.27 |
| 2014-08-01 | 90.81 |
| 2014-07-31 | 90.81 |
| 2014-07-30 | 88.27 |
| 2014-07-29 | 83.18 |
| 2014-07-28 | 83.18 |
| 2014-07-25 | 83.18 |
| 2014-07-24 | 78.09 |
| 2014-07-23 | 78.09 |
| 2014-07-22 | 78.09 |
| 2014-07-21 | 78.09 |
| 2014-07-18 | 80.63 |
| 2014-07-17 | 85.72 |
| 2014-07-16 | 85.72 |
| 2014-07-15 | 83.18 |
| 2014-07-14 | 83.18 |
| 2014-07-11 | 83.18 |
| 2014-07-10 | 90.81 |
| 2014-07-09 | 85.72 |
| 2014-07-08 | 88.27 |
| 2014-07-07 | 88.27 |
| 2014-07-04 | 90.81 |
| 2014-07-03 | 95.90 |
| 2014-07-02 | 85.72 |
| 2014-06-30 | 78.09 |
| 2014-06-27 | 78.09 |
| 2014-06-26 | 80.63 |
| 2014-06-25 | 75.55 |
| 2014-06-24 | 78.09 |
| 2014-06-23 | 75.55 |
| 2014-06-20 | 78.09 |
| 2014-06-19 | 80.63 |
| 2014-06-18 | 70.46 |
| 2014-06-17 | 65.37 |
| 2014-06-16 | 93.35 |
| 2014-06-13 | 85.72 |
| 2014-06-12 | 83.18 |
| 2014-06-11 | 70.46 |
| 2014-06-10 | 65.37 |
| 2014-06-09 | 60.28 |
| 2014-06-06 | 62.83 |
| 2014-06-05 | 57.74 |
| 2014-06-04 | 52.65 |
| 2014-06-03 | 52.65 |
| 2014-05-30 | 57.74 |
| 2014-05-29 | 55.19 |
| 2014-05-28 | 55.19 |
| 2014-05-27 | 45.02 |
| 2014-05-26 | 42.47 |
| 2014-05-23 | 44.25 |
| 2014-05-22 | 46.78 |
| 2014-05-21 | 51.85 |
| 2014-05-20 | 41.72 |
| 2014-05-19 | 24.01 |
| 2014-05-16 | 29.07 |
| 2014-05-15 | 29.07 |
| 2014-05-14 | 18.95 |
| 2014-05-13 | 20.21 |
| 2014-05-12 | 17.68 |
| 2014-05-09 | 17.68 |
| 2014-05-08 | 16.41 |
| 2014-05-07 | 18.95 |
| 2014-05-05 | 22.74 |
| 2014-05-02 | 24.01 |
| 2014-04-30 | 22.74 |
| 2014-04-29 | 21.48 |
| 2014-04-28 | 21.48 |
| 2014-04-25 | 24.01 |
| 2014-04-24 | 26.54 |
| 2014-04-23 | 34.13 |
| 2014-04-22 | 21.48 |
| 2014-04-17 | 21.48 |
| 2014-04-16 | 20.21 |
| 2014-04-15 | 17.68 |
| 2014-04-14 | 18.95 |
| 2014-04-11 | 24.01 |
| 2014-04-10 | 29.07 |
| 2014-04-09 | 22.74 |
| 2014-04-08 | 20.21 |
| 2014-04-07 | 20.21 |
| 2014-04-04 | 29.07 |
| 2014-04-03 | 31.60 |
| 2014-04-02 | 7.56 |
| 2014-04-01 | 10.09 |
| 2014-03-31 | 5.03 |
| 2014-03-28 | 6.29 |
| 2014-03-27 | 3.76 |
| 2014-03-26 | 1.23 |
| 2014-03-25 | 1.23 |
| 2014-03-24 | 2.50 |
| 2014-03-21 | 2.50 |
| 2014-03-20 | 2.50 |
| 2014-03-19 | 10.09 |
| 2014-03-18 | -0.04 |
| 2014-03-17 | -1.30 |
| 2014-03-14 | -2.57 |
| 2014-03-13 | -1.30 |
| 2014-03-12 | -0.04 |
| 2014-03-11 | -0.04 |
| 2014-03-10 | 1.23 |
| 2014-03-07 | 2.50 |
| 2014-03-06 | 3.76 |
| 2014-03-05 | 3.76 |
| 2014-03-04 | 5.03 |
| 2014-03-03 | 2.50 |
| 2014-02-28 | 5.03 |
| 2014-02-27 | 5.03 |
| 2014-02-26 | 3.76 |
| 2014-02-25 | 3.76 |
| 2014-02-24 | 8.82 |
| 2014-02-21 | 11.35 |
| 2014-02-20 | 10.09 |
| 2014-02-19 | 10.09 |
| 2014-02-18 | 10.09 |
| 2014-02-17 | 6.29 |
| 2014-02-14 | 8.82 |
| 2014-02-13 | 10.09 |
| 2014-02-12 | 1.23 |
| 2014-02-11 | -1.30 |
| 2014-02-10 | -0.04 |
| 2014-02-07 | -0.04 |
| 2014-02-06 | -1.30 |
| 2014-02-05 | -1.30 |
| 2014-02-04 | 1.23 |
| 2014-01-30 | 2.50 |
| 2014-01-29 | 2.50 |
| 2014-01-28 | 3.76 |
| 2014-01-27 | -1.30 |
| 2014-01-24 | 1.23 |
| 2014-01-23 | 3.76 |
| 2014-01-22 | -1.30 |
| 2014-01-21 | 3.76 |
| 2014-01-20 | 5.03 |
| 2014-01-17 | -3.83 |
| 2014-01-16 | -6.36 |
| 2014-01-15 | -3.83 |
| 2014-01-14 | -5.10 |
| 2014-01-13 | -5.10 |
| 2014-01-10 | -0.04 |
| 2014-01-09 | -1.30 |
| 2014-01-08 | -0.04 |
| 2014-01-07 | 1.23 |
| 2014-01-06 | 1.23 |
| 2014-01-03 | 3.76 |
| 2014-01-02 | 6.29 |
| 2013-12-31 | 3.76 |
| 2013-12-30 | 5.03 |
| 2013-12-27 | 5.03 |
| 2013-12-24 | 6.29 |
| 2013-12-23 | 1.23 |
| 2013-12-20 | 1.23 |
| 2013-12-19 | 3.76 |
| 2013-12-18 | 8.82 |
| 2013-12-17 | -0.04 |
| 2013-12-16 | -0.04 |
| 2013-12-13 | -1.30 |
| 2013-12-12 | -1.30 |
| 2013-12-11 | -2.57 |
| 2013-12-10 | -1.30 |
| 2013-12-09 | 1.23 |
| 2013-12-06 | 1.23 |
| 2013-12-05 | -1.30 |
| 2013-12-04 | -3.83 |
| 2013-12-03 | -2.57 |
| 2013-12-02 | -8.89 |
| 2013-11-29 | -6.36 |
| 2013-11-28 | -7.63 |
| 2013-11-27 | -8.89 |
| 2013-11-26 | -7.63 |
| 2013-11-25 | -5.10 |
| 2013-11-22 | -11.42 |
| 2013-11-21 | -19.02 |
| 2013-11-20 | -29.14 |
| 2013-11-19 | -29.14 |
| 2013-11-18 | -29.14 |
| 2013-11-15 | -29.14 |
| 2013-11-14 | -29.14 |
| 2013-11-13 | -30.40 |
| 2013-11-12 | -29.14 |
| 2013-11-11 | -29.14 |
| 2013-11-08 | -30.40 |
| 2013-11-07 | -29.14 |
| 2013-11-06 | -29.14 |
| 2013-11-05 | -31.67 |
| 2013-11-04 | -34.20 |
| 2013-11-01 | -31.67 |
| 2013-10-31 | -31.67 |
| 2013-10-30 | -34.20 |
| 2013-10-29 | -34.20 |
| 2013-10-28 | -32.94 |
| 2013-10-25 | -31.67 |
| 2013-10-24 | -31.67 |
| 2013-10-23 | -29.14 |
| 2013-10-22 | -29.14 |
| 2013-10-21 | -29.14 |
| 2013-10-18 | -29.14 |
| 2013-10-17 | -29.14 |
| 2013-10-16 | -27.87 |
| 2013-10-15 | -26.61 |
| 2013-10-11 | -25.34 |
| 2013-10-10 | -26.61 |
| 2013-10-09 | -26.61 |
| 2013-10-08 | -25.34 |
| 2013-10-07 | -25.34 |
| 2013-10-04 | -25.34 |
| 2013-10-03 | -25.34 |
| 2013-10-02 | -25.34 |
| 2013-09-30 | -26.61 |
| 2013-09-27 | -25.34 |
| 2013-09-26 | -26.61 |
| 2013-09-25 | -22.81 |
| 2013-09-24 | -30.40 |
| 2013-09-23 | -29.14 |
| 2013-09-19 | -30.40 |
| 2013-09-18 | -30.40 |
| 2013-09-17 | -29.14 |
| 2013-09-16 | -29.14 |
| 2013-09-13 | -30.40 |
| 2013-09-12 | -27.87 |
| 2013-09-11 | -27.87 |
| 2013-09-10 | -24.08 |
| 2013-09-09 | -22.81 |
| 2013-09-06 | -32.94 |
| 2013-09-05 | -34.20 |
| 2013-09-04 | -31.67 |
| 2013-09-03 | -32.94 |
| 2013-09-02 | -42.05 |
| 2013-08-30 | -37.24 |
| 2013-08-29 | -26.61 |
| 2013-08-28 | -29.14 |
| 2013-08-27 | -22.81 |
| 2013-08-26 | -21.55 |
| 2013-08-23 | -21.55 |
| 2013-08-22 | -21.55 |
| 2013-08-21 | -22.81 |
| 2013-08-20 | -22.81 |
| 2013-08-19 | -21.55 |
| 2013-08-16 | -22.81 |
| 2013-08-15 | -21.55 |
| 2013-08-13 | -19.02 |
| 2013-08-12 | -17.75 |
| 2013-08-09 | -16.49 |
| 2013-08-08 | -20.28 |
| 2013-08-07 | -16.49 |
| 2013-08-06 | -26.61 |
| 2013-08-05 | -25.34 |
| 2013-08-02 | -22.81 |
| 2013-08-01 | -22.81 |
| 2013-07-31 | -19.02 |
| 2013-07-30 | -16.49 |
| 2013-07-29 | -21.55 |
| 2013-07-26 | -20.28 |
| 2013-07-25 | -19.02 |
| 2013-07-24 | -20.28 |
| 2013-07-23 | 1.23 |
| 2013-07-22 | 13.88 |
| 2013-07-19 | 17.68 |
| 2013-07-18 | 12.62 |
| 2013-07-17 | 12.62 |
| 2013-07-16 | 8.82 |
| 2013-07-15 | 1.23 |
| 2013-07-12 | 2.50 |
| 2013-07-11 | 1.23 |
| 2013-07-10 | 1.23 |
| 2013-07-09 | -1.30 |
| 2013-07-08 | -1.30 |
| 2013-07-05 | -1.30 |
| 2013-07-04 | -1.30 |
| 2013-07-03 | -0.04 |
| 2013-07-02 | -1.30 |
| 2013-06-28 | -1.30 |
| 2013-06-27 | -0.04 |
| 2013-06-26 | -1.30 |
| 2013-06-25 | -2.57 |
| 2013-06-24 | -0.04 |
| 2013-06-21 | 3.76 |
| 2013-06-20 | -0.04 |
| 2013-06-19 | 3.76 |
| 2013-06-18 | 3.76 |
| 2013-06-17 | 3.76 |
| 2013-06-14 | 5.03 |
| 2013-06-13 | 5.03 |
| 2013-06-11 | 12.62 |
| 2013-06-10 | 1.23 |
| 2013-06-07 | 1.23 |
| 2013-06-06 | 5.03 |
| 2013-06-05 | 5.03 |
| 2013-06-04 | 5.03 |
| 2013-06-03 | 3.76 |
| 2013-05-31 | -2.57 |
| 2013-05-30 | -8.89 |
| 2013-05-29 | -20.28 |
| 2013-05-28 | -19.02 |
| 2013-05-27 | -20.28 |
| 2013-05-24 | -16.49 |
| 2013-05-23 | -17.75 |
| 2013-05-22 | -11.93 |
| 2013-05-21 | -9.41 |
| 2013-05-20 | -13.19 |
| 2013-05-16 | -16.96 |
| 2013-05-15 | -13.19 |
| 2013-05-14 | -15.70 |
| 2013-05-13 | -23.25 |
| 2013-05-10 | -25.77 |
| 2013-05-09 | -29.54 |
| 2013-05-08 | -33.32 |
| 2013-05-07 | -41.87 |
| 2013-05-06 | -44.39 |
| 2013-05-03 | -44.89 |
| 2013-05-02 | -44.89 |
| 2013-04-30 | -45.65 |
| 2013-04-29 | -43.64 |
| 2013-04-26 | -48.92 |
| 2013-04-25 | -48.42 |
| 2013-04-24 | -48.92 |
| 2013-04-23 | -49.42 |
| 2013-04-22 | -48.16 |
| 2013-04-19 | -47.16 |
| 2013-04-18 | -47.66 |
| 2013-04-17 | -47.16 |
| 2013-04-16 | -47.41 |
| 2013-04-15 | -46.65 |
| 2013-04-12 | -45.90 |
| 2013-04-11 | -46.65 |
| 2013-04-10 | -47.41 |
| 2013-04-09 | -47.41 |
| 2013-04-08 | -48.92 |
| 2013-04-05 | -50.18 |
| 2013-04-03 | -46.65 |
| 2013-04-02 | -46.65 |
| 2013-03-28 | -44.64 |
| 2013-03-27 | -41.87 |
| 2013-03-26 | -43.89 |
| 2013-03-25 | -42.63 |
| 2013-03-22 | -42.63 |
| 2013-03-21 | -41.87 |
| 2013-03-20 | -46.15 |
| 2013-03-19 | -47.66 |
| 2013-03-18 | -46.91 |
| 2013-03-15 | -45.40 |
| 2013-03-14 | -46.15 |
| 2013-03-13 | -46.91 |
| 2013-03-12 | -45.40 |
| 2013-03-11 | -47.16 |
| 2013-03-08 | -40.11 |
| 2013-03-07 | -40.87 |
| 2013-03-06 | -39.86 |
| 2013-03-05 | -38.60 |
| 2013-03-04 | -39.36 |
| 2013-03-01 | -42.63 |
| 2013-02-28 | -41.87 |
| 2013-02-27 | -45.65 |
| 2013-02-26 | -46.15 |
| 2013-02-25 | -45.40 |
| 2013-02-22 | -46.15 |
| 2013-02-21 | -46.65 |
| 2013-02-20 | -46.15 |
| 2013-02-19 | -46.65 |
| 2013-02-18 | -44.89 |
| 2013-02-15 | -48.16 |
| 2013-02-14 | -49.17 |
| 2013-02-08 | -48.92 |
| 2013-02-07 | -49.93 |
| 2013-02-06 | -48.67 |
| 2013-02-05 | -49.17 |
| 2013-02-04 | -48.92 |
| 2013-02-01 | -50.43 |
| 2013-01-31 | -49.42 |
| 2013-01-30 | -51.94 |
| 2013-01-29 | -52.95 |
| 2013-01-28 | -51.94 |
| 2013-01-25 | -50.18 |
| 2013-01-24 | -47.91 |
| 2013-01-23 | -47.91 |
| 2013-01-22 | -46.65 |
| 2013-01-21 | -45.14 |
| 2013-01-18 | -44.14 |
| 2013-01-17 | -46.40 |
| 2013-01-16 | -48.42 |
| 2013-01-15 | -47.66 |
| 2013-01-14 | -46.15 |
| 2013-01-11 | -45.40 |
| 2013-01-10 | -45.40 |
| 2013-01-09 | -42.38 |
| 2013-01-08 | -51.94 |
| 2013-01-07 | -52.95 |
| 2013-01-04 | -51.44 |
| 2013-01-03 | -50.68 |
| 2013-01-02 | -49.67 |
| 2012-12-31 | -50.18 |
| 2012-12-28 | -49.17 |
| 2012-12-27 | -47.91 |
| 2012-12-24 | -51.94 |
| 2012-12-21 | -50.68 |
| 2012-12-20 | -48.92 |
| 2012-12-19 | -50.18 |
| 2012-12-18 | -42.63 |
| 2012-12-17 | -39.86 |
| 2012-12-14 | -40.87 |
| 2012-12-13 | -42.13 |
| 2012-12-12 | -42.13 |
| 2012-12-11 | -42.38 |
| 2012-12-10 | -50.18 |
| 2012-12-07 | -50.68 |
| 2012-12-06 | -51.44 |
| 2012-12-05 | -60.75 |
| 2012-12-04 | -61.50 |
| 2012-12-03 | -59.24 |
| 2012-11-30 | -61.75 |
| 2012-11-29 | -57.22 |
| 2012-11-28 | -61.25 |
| 2012-11-27 | -70.31 |
| 2012-11-26 | -70.06 |
| 2012-11-23 | -69.30 |
| 2012-11-22 | -70.56 |
| 2012-11-21 | -70.56 |
| 2012-11-20 | -69.80 |
| 2012-11-19 | -70.56 |
| 2012-11-16 | -72.57 |
| 2012-11-15 | -75.84 |
| 2012-11-14 | -74.08 |
| 2012-11-13 | -74.59 |
| 2012-11-12 | -72.57 |
| 2012-11-09 | -71.31 |
| 2012-11-08 | -71.82 |
| 2012-11-07 | -69.80 |
| 2012-11-06 | -77.86 |
| 2012-11-05 | -77.86 |
| 2012-11-02 | -78.11 |
| 2012-11-01 | -78.61 |
| 2012-10-31 | -78.61 |
| 2012-10-30 | -78.36 |
| 2012-10-29 | -78.36 |
| 2012-10-26 | -78.86 |
| 2012-10-25 | -77.86 |
| 2012-10-24 | -78.11 |
| 2012-10-22 | -78.36 |
| 2012-10-19 | -78.61 |
| 2012-10-18 | -78.61 |
| 2012-10-17 | -77.86 |
| 2012-10-16 | -77.61 |
| 2012-10-15 | -78.11 |
| 2012-10-12 | -78.61 |
| 2012-10-11 | -78.85 |
| 2012-10-10 | -78.36 |
| 2012-10-09 | -78.85 |
| 2012-10-08 | -77.61 |
| 2012-10-05 | -78.11 |
| 2012-10-04 | -78.11 |
| 2012-10-03 | -78.11 |
| 2012-09-28 | -77.86 |
| 2012-09-27 | -77.86 |
| 2012-09-26 | -77.86 |
| 2012-09-25 | -77.86 |
| 2012-09-24 | -78.85 |
| 2012-09-21 | -77.61 |
| 2012-09-20 | -77.86 |
| 2012-09-19 | -78.85 |
| 2012-09-18 | -78.11 |
| 2012-09-17 | -77.11 |
| 2012-09-14 | -78.85 |
| 2012-09-13 | -77.86 |
| 2012-09-12 | -77.61 |
| 2012-09-11 | -77.61 |
| 2012-09-10 | -77.61 |
| 2012-09-07 | -78.11 |
| 2012-09-06 | -78.11 |
| 2012-09-05 | -78.36 |
| 2012-09-04 | -78.11 |
| 2012-09-03 | -78.36 |
| 2012-08-31 | -78.11 |
| 2012-08-30 | -77.61 |
| 2012-08-29 | -76.86 |
| 2012-08-28 | -76.86 |
| 2012-08-27 | -77.61 |
| 2012-08-24 | -77.61 |
| 2012-08-23 | -77.61 |
| 2012-08-22 | -77.61 |
| 2012-08-21 | -78.85 |
| 2012-08-20 | -78.11 |
| 2012-08-17 | -77.36 |
| 2012-08-16 | -78.85 |
| 2012-08-15 | -78.11 |
| 2012-08-14 | -77.61 |
| 2012-08-13 | -76.86 |
| 2012-08-10 | -76.62 |
| 2012-08-09 | -77.61 |
| 2012-08-08 | -77.36 |
| 2012-08-07 | -79.10 |
| 2012-08-06 | -78.36 |
| 2012-08-03 | -77.36 |
| 2012-08-02 | -78.61 |
| 2012-08-01 | -78.11 |
| 2012-07-31 | -78.11 |
| 2012-07-30 | -78.11 |
| 2012-07-27 | -79.10 |
| 2012-07-26 | -77.61 |
| 2012-07-25 | -79.10 |
| 2012-07-24 | -79.35 |
| 2012-07-23 | -79.10 |
| 2012-07-20 | -78.61 |
| 2012-07-19 | -79.10 |
| 2012-07-18 | -78.61 |
| 2012-07-17 | -78.11 |
| 2012-07-16 | -78.36 |
| 2012-07-13 | -76.86 |
| 2012-07-12 | -77.86 |
| 2012-07-11 | -78.11 |
| 2012-07-10 | -76.37 |
| 2012-07-09 | -76.37 |
| 2012-07-06 | -75.87 |
| 2012-07-05 | -77.61 |
| 2012-07-04 | -77.61 |
| 2012-07-03 | -77.36 |
| 2012-06-29 | -77.36 |
| 2012-06-28 | -77.86 |
| 2012-06-27 | -77.61 |
| 2012-06-26 | -75.87 |
| 2012-06-25 | -76.12 |
| 2012-06-22 | -75.87 |
| 2012-06-21 | -77.11 |
| 2012-06-20 | -77.11 |
| 2012-06-19 | -77.61 |
| 2012-06-18 | -76.86 |
| 2012-06-15 | -76.62 |
| 2012-06-14 | -76.86 |
| 2012-06-13 | -76.37 |
| 2012-06-12 | -76.37 |
| 2012-06-11 | -75.37 |
| 2012-06-08 | -77.61 |
| 2012-06-07 | -78.11 |
| 2012-06-06 | -77.61 |
| 2012-06-05 | -76.86 |
| 2012-06-04 | -76.86 |
| 2012-06-01 | -76.62 |
| 2012-05-31 | -76.62 |
| 2012-05-30 | -76.37 |
| 2012-05-29 | -76.37 |
| 2012-05-28 | -76.37 |
| 2012-05-25 | -76.37 |
| 2012-05-24 | -76.62 |
| 2012-05-23 | -76.37 |
| 2012-05-22 | -76.37 |
| 2012-05-21 | -76.37 |
| 2012-05-18 | -77.11 |
| 2012-05-17 | -76.37 |
| 2012-05-16 | -76.37 |
| 2012-05-15 | -75.37 |
| 2012-05-14 | -74.63 |
| 2012-05-11 | -77.11 |
| 2012-05-10 | -74.87 |
| 2012-05-09 | -76.86 |
| 2012-05-08 | -74.87 |
| 2012-05-07 | -75.87 |
| 2012-05-04 | -75.62 |
| 2012-05-03 | -75.62 |
| 2012-05-02 | -75.12 |
| 2012-04-30 | -75.37 |
| 2012-04-27 | -75.12 |
| 2012-04-26 | -74.63 |
| 2012-04-25 | -74.63 |
| 2012-04-24 | -74.63 |
| 2012-04-23 | -75.12 |
| 2012-04-20 | -74.38 |
| 2012-04-19 | -74.87 |
| 2012-04-18 | -74.87 |
| 2012-04-17 | -74.87 |
| 2012-04-16 | -74.87 |
| 2012-04-13 | -74.63 |
| 2012-04-12 | -74.38 |
| 2012-04-11 | -74.87 |
| 2012-04-10 | -74.87 |
| 2012-04-05 | -72.64 |
| 2012-04-03 | -72.14 |
| 2012-04-02 | -72.39 |
| 2012-03-30 | -72.39 |
| 2012-03-29 | -72.88 |
| 2012-03-28 | -71.89 |
| 2012-03-27 | -72.64 |
| 2012-03-26 | -72.64 |
| 2012-03-23 | -72.88 |
| 2012-03-22 | -72.88 |
| 2012-03-21 | -72.39 |
| 2012-03-20 | -71.39 |
| 2012-03-19 | -72.39 |
| 2012-03-16 | -69.65 |
| 2012-03-15 | -71.89 |
| 2012-03-14 | -71.39 |
| 2012-03-13 | -69.40 |
| 2012-03-12 | -68.90 |
| 2012-03-09 | -69.40 |
| 2012-03-08 | -68.66 |
| 2012-03-07 | -68.90 |
| 2012-03-06 | -70.65 |
| 2012-03-05 | -68.90 |
| 2012-03-02 | -67.41 |
| 2012-03-01 | -67.41 |
| 2012-02-29 | -67.41 |
| 2012-02-28 | -71.14 |
| 2012-02-27 | -71.64 |
| 2012-02-24 | -72.64 |
| 2012-02-23 | -73.63 |
| 2012-02-22 | -73.63 |
| 2012-02-21 | -73.88 |
| 2012-02-20 | -72.88 |
| 2012-02-17 | -72.14 |
| 2012-02-16 | -72.64 |
| 2012-02-15 | -73.63 |
| 2012-02-14 | -74.13 |
| 2012-02-13 | -72.39 |
| 2012-02-10 | -72.64 |
| 2012-02-09 | -70.65 |
| 2012-02-08 | -73.88 |
| 2012-02-07 | -72.88 |
| 2012-02-06 | -72.14 |
| 2012-02-03 | -74.87 |
| 2012-02-02 | -75.37 |
| 2012-02-01 | -75.12 |
| 2012-01-31 | -75.37 |
| 2012-01-30 | -76.12 |
| 2012-01-27 | -74.63 |
| 2012-01-26 | -75.37 |
| 2012-01-20 | -75.87 |
| 2012-01-19 | -75.12 |
| 2012-01-18 | -75.37 |
| 2012-01-17 | -75.62 |
| 2012-01-16 | -74.13 |
| 2012-01-13 | -75.12 |
| 2012-01-12 | -75.12 |
| 2012-01-11 | -75.12 |
| 2012-01-10 | -74.87 |
| 2012-01-09 | -74.63 |
| 2012-01-06 | -74.63 |
| 2012-01-05 | -74.63 |
| 2012-01-04 | -74.63 |
| 2012-01-03 | -74.63 |
| 2011-12-30 | -74.63 |
| 2011-12-29 | -75.12 |
| 2011-12-28 | -75.12 |
| 2011-12-23 | -75.12 |
| 2011-12-22 | -75.12 |
| 2011-12-21 | -73.88 |
| 2011-12-20 | -74.38 |
| 2011-12-19 | -74.38 |
| 2011-12-16 | -73.38 |
| 2011-12-15 | -74.63 |
| 2011-12-14 | -74.38 |
| 2011-12-13 | -74.38 |
| 2011-12-12 | -73.13 |
| 2011-12-09 | -72.14 |
| 2011-12-08 | -73.38 |
| 2011-12-07 | -73.38 |
| 2011-12-06 | -73.88 |
| 2011-12-05 | -73.63 |
| 2011-12-02 | -72.88 |
| 2011-12-01 | -72.39 |
| 2011-11-30 | -72.88 |
| 2011-11-29 | -67.91 |
| 2011-11-28 | -71.89 |
| 2011-11-25 | -72.14 |
| 2011-11-24 | -70.89 |
| 2011-11-23 | -71.39 |
| 2011-11-22 | -71.14 |
| 2011-11-21 | -71.39 |
| 2011-11-18 | -71.39 |
| 2011-11-17 | -70.15 |
| 2011-11-16 | -69.40 |
| 2011-11-15 | -67.66 |
| 2011-11-14 | -64.67 |
| 2011-11-11 | -65.92 |
| 2011-11-10 | -65.42 |
| 2011-11-09 | -62.68 |
| 2011-11-08 | -62.19 |
| 2011-11-07 | -62.68 |
| 2011-11-04 | -63.18 |
| 2011-11-03 | -63.18 |
| 2011-11-02 | -61.69 |
| 2011-11-01 | -63.43 |
| 2011-10-31 | -63.43 |
| 2011-10-28 | -63.43 |
| 2011-10-27 | -62.68 |
| 2011-10-26 | -63.18 |
| 2011-10-25 | -63.43 |
| 2011-10-24 | -64.67 |
| 2011-10-21 | -66.42 |
| 2011-10-20 | -68.16 |
| 2011-10-19 | -67.41 |
| 2011-10-18 | -65.92 |
| 2011-10-17 | -65.67 |
| 2011-10-14 | -63.93 |
| 2011-10-13 | -63.93 |
| 2011-10-12 | -63.43 |
| 2011-10-11 | -64.92 |
| 2011-10-10 | -65.92 |
| 2011-10-07 | -65.67 |
| 2011-10-06 | -65.92 |
| 2011-10-04 | -70.15 |
| 2011-10-03 | -67.66 |
| 2011-09-30 | -61.94 |
| 2011-09-28 | -62.93 |
| 2011-09-27 | -62.68 |
| 2011-09-26 | -64.43 |
| 2011-09-23 | -63.43 |
| 2011-09-22 | -61.19 |
| 2011-09-21 | -59.70 |
| 2011-09-20 | -60.20 |
| 2011-09-19 | -61.44 |
| 2011-09-16 | -61.94 |
| 2011-09-15 | -63.93 |
| 2011-09-14 | -65.17 |
| 2011-09-12 | -61.19 |
| 2011-09-09 | -58.95 |
| 2011-09-08 | -54.72 |
| 2011-09-07 | -55.47 |
| 2011-09-06 | -58.95 |
| 2011-09-05 | -60.20 |
| 2011-09-02 | -59.20 |
| 2011-09-01 | -63.43 |
| 2011-08-31 | -68.90 |
| 2011-08-30 | -70.15 |
| 2011-08-29 | -70.89 |
| 2011-08-26 | -71.64 |
| 2011-08-25 | -71.89 |
| 2011-08-24 | -71.39 |
| 2011-08-23 | -71.39 |
| 2011-08-22 | -70.40 |
| 2011-08-19 | -70.65 |
| 2011-08-18 | -69.40 |
| 2011-08-17 | -69.40 |
| 2011-08-16 | -70.40 |
| 2011-08-15 | -70.40 |
| 2011-08-12 | -69.90 |
| 2011-08-11 | -71.64 |
| 2011-08-10 | -71.39 |
| 2011-08-09 | -72.88 |
| 2011-08-08 | -68.16 |
| 2011-08-05 | -65.17 |
| 2011-08-04 | -60.20 |
| 2011-08-03 | -60.20 |
| 2011-08-02 | -59.95 |
| 2011-08-01 | -58.70 |
| 2011-07-29 | -58.70 |
| 2011-07-28 | -58.70 |
| 2011-07-27 | -57.71 |
| 2011-07-26 | -56.22 |
| 2011-07-25 | -56.47 |
| 2011-07-22 | -57.96 |
| 2011-07-21 | -58.95 |
| 2011-07-20 | -58.70 |
| 2011-07-19 | -58.21 |
| 2011-07-18 | -58.46 |
| 2011-07-15 | -57.21 |
| 2011-07-14 | -55.97 |
| 2011-07-13 | -58.46 |
| 2011-07-12 | -58.46 |
| 2011-07-11 | -56.71 |
| 2011-07-08 | -54.97 |
| 2011-07-07 | -55.47 |
| 2011-07-06 | -55.22 |
| 2011-07-05 | -55.22 |
| 2011-07-04 | -53.98 |
| 2011-06-30 | -55.97 |
| 2011-06-29 | -55.22 |
| 2011-06-28 | -53.73 |
| 2011-06-27 | -54.48 |
| 2011-06-24 | -54.23 |
| 2011-06-23 | -56.22 |
| 2011-06-22 | -55.72 |
| 2011-06-21 | -54.97 |
| 2011-06-20 | -54.23 |
| 2011-06-17 | -53.23 |
| 2011-06-16 | -51.99 |
| 2011-06-15 | -46.02 |
| 2011-06-14 | -44.28 |
| 2011-06-13 | -43.78 |
| 2011-06-10 | -42.53 |
| 2011-06-09 | -41.04 |
| 2011-06-08 | -40.54 |
| 2011-06-07 | -38.31 |
| 2011-06-03 | -38.31 |
| 2011-06-02 | -36.56 |
| 2011-06-01 | -37.81 |
| 2011-05-31 | -36.56 |
| 2011-05-30 | -38.31 |
| 2011-05-27 | -38.80 |
| 2011-05-26 | -37.81 |
| 2011-05-25 | -36.56 |
| 2011-05-24 | -35.32 |
| 2011-05-23 | -35.32 |
| 2011-05-20 | -34.08 |
| 2011-05-19 | -35.32 |
| 2011-05-18 | -30.34 |
| 2011-05-17 | -30.34 |
| 2011-05-16 | -31.59 |
| 2011-05-13 | -30.34 |
| 2011-05-12 | -31.59 |
| 2011-05-11 | -29.10 |
| 2011-05-09 | -26.61 |
| 2011-05-06 | -31.59 |
| 2011-05-05 | -30.34 |
| 2011-05-04 | -25.37 |
| 2011-05-03 | -26.61 |
| 2011-04-29 | -25.37 |
| 2011-04-28 | -22.88 |
| 2011-04-27 | -20.39 |
| 2011-04-26 | -22.88 |
| 2011-04-21 | -19.15 |
| 2011-04-20 | -17.91 |
| 2011-04-19 | -29.10 |
| 2011-04-18 | -25.37 |
| 2011-04-15 | -25.37 |
| 2011-04-14 | -24.13 |
| 2011-04-13 | -38.55 |
| 2011-04-12 | -40.05 |
| 2011-04-11 | -39.55 |
| 2011-04-08 | -39.80 |
| 2011-04-07 | -39.55 |
| 2011-04-06 | -39.30 |
| 2011-04-04 | -38.55 |
| 2011-04-01 | -38.80 |
| 2011-03-31 | -38.06 |
| 2011-03-30 | -38.06 |
| 2011-03-29 | -38.31 |
| 2011-03-28 | -37.81 |
| 2011-03-25 | -35.32 |
| 2011-03-24 | -36.56 |
| 2011-03-23 | -36.56 |
| 2011-03-22 | -35.32 |
| 2011-03-21 | -37.81 |
| 2011-03-18 | -37.81 |
| 2011-03-17 | -38.80 |
| 2011-03-16 | -36.56 |
| 2011-03-15 | -38.06 |
| 2011-03-14 | -35.32 |
| 2011-03-11 | -32.83 |
| 2011-03-10 | -34.08 |
| 2011-03-09 | -31.59 |
| 2011-03-08 | -31.59 |
| 2011-03-07 | -32.83 |
| 2011-03-04 | -31.59 |
| 2011-03-03 | -32.83 |
| 2011-03-02 | -34.08 |
| 2011-03-01 | -30.34 |
| 2011-02-28 | -30.34 |
| 2011-02-25 | -29.10 |
| 2011-02-24 | -29.10 |
| 2011-02-23 | -27.86 |
| 2011-02-22 | -27.86 |
| 2011-02-21 | -26.61 |
| 2011-02-18 | -25.37 |
| 2011-02-17 | -24.13 |
| 2011-02-16 | -24.13 |
| 2011-02-15 | -20.39 |
| 2011-02-14 | -25.37 |
| 2011-02-11 | -25.37 |
| 2011-02-10 | -27.86 |
| 2011-02-09 | -25.37 |
| 2011-02-08 | -25.37 |
| 2011-02-07 | -24.13 |
| 2011-02-02 | -22.88 |
| 2011-02-01 | -26.61 |
| 2011-01-31 | -27.86 |
| 2011-01-28 | -26.61 |
| 2011-01-27 | -26.61 |
| 2011-01-26 | -26.61 |
| 2011-01-25 | -26.61 |
| 2011-01-24 | -26.61 |
| 2011-01-21 | -26.61 |
| 2011-01-20 | -25.37 |
| 2011-01-19 | -25.37 |
| 2011-01-18 | -25.37 |
| 2011-01-17 | -22.88 |
| 2011-01-14 | -21.64 |
| 2011-01-13 | -20.39 |
| 2011-01-12 | -20.39 |
| 2011-01-11 | -17.91 |
| 2011-01-10 | -15.42 |
| 2011-01-07 | -16.66 |
| 2011-01-06 | -14.17 |
| 2011-01-05 | -14.17 |
| 2011-01-04 | -11.69 |
| 2011-01-03 | -12.93 |
| 2010-12-31 | -14.17 |
| 2010-12-30 | -12.93 |
| 2010-12-29 | -10.44 |
| 2010-12-28 | -17.91 |
| 2010-12-24 | -17.91 |
| 2010-12-23 | -16.66 |
| 2010-12-22 | -16.66 |
| 2010-12-21 | -21.64 |
| 2010-12-20 | -19.15 |
| 2010-12-17 | -15.42 |
| 2010-12-16 | -15.42 |
| 2010-12-15 | -14.17 |
| 2010-12-14 | -14.17 |
| 2010-12-13 | -12.93 |
| 2010-12-10 | -12.93 |
| 2010-12-09 | -11.69 |
| 2010-12-08 | -12.93 |
| 2010-12-07 | -9.20 |
| 2010-12-06 | -9.20 |
| 2010-12-03 | -9.20 |
| 2010-12-02 | -11.69 |
| 2010-12-01 | -15.42 |
| 2010-11-30 | -14.17 |
| 2010-11-29 | -11.69 |
| 2010-11-26 | -12.93 |
| 2010-11-25 | -12.93 |
| 2010-11-24 | -12.93 |
| 2010-11-23 | -10.44 |
| 2010-11-22 | -6.71 |
| 2010-11-19 | -5.47 |
| 2010-11-18 | -4.22 |
| 2010-11-17 | -4.22 |
| 2010-11-16 | -2.98 |
| 2010-11-15 | -0.49 |
| 2010-11-12 | -0.49 |
| 2010-11-11 | 0.75 |
| 2010-11-10 | 0.75 |
| 2010-11-09 | 2.00 |
| 2010-11-08 | 4.48 |
| 2010-11-05 | 2.00 |
| 2010-11-04 | 5.73 |
| 2010-11-03 | 5.73 |
| 2010-11-02 | 9.46 |
| 2010-11-01 | 4.48 |
| 2010-10-29 | 6.97 |
| 2010-10-28 | 9.46 |
| 2010-10-27 | 4.48 |
| 2010-10-26 | 2.00 |
| 2010-10-25 | 2.00 |
| 2010-10-22 | -0.49 |
| 2010-10-21 | 16.92 |
| 2010-10-20 | 18.17 |
| 2010-10-19 | 16.92 |
| 2010-10-18 | 16.92 |
| 2010-10-15 | 15.68 |
| 2010-10-14 | 16.92 |
| 2010-10-13 | 10.70 |
| 2010-10-12 | -4.22 |
| 2010-10-11 | -6.71 |
| 2010-10-08 | -10.44 |
| 2010-10-07 | -10.44 |
| 2010-10-06 | -12.93 |
| 2010-10-05 | -20.39 |
| 2010-10-04 | -21.64 |
| 2010-09-30 | -21.64 |
| 2010-09-29 | -22.88 |
| 2010-09-28 | -24.13 |
| 2010-09-27 | -22.88 |
| 2010-09-24 | -25.37 |
| 2010-09-22 | -21.64 |
| 2010-09-21 | -20.39 |
| 2010-09-20 | -25.37 |
| 2010-09-17 | -22.88 |
| 2010-09-16 | -20.39 |
| 2010-09-15 | -17.91 |
| 2010-09-14 | -25.37 |
| 2010-09-13 | -25.37 |
| 2010-09-10 | -22.88 |
| 2010-09-09 | -22.88 |
| 2010-09-08 | -21.64 |
| 2010-09-07 | -20.39 |
| 2010-09-06 | -19.15 |
| 2010-09-03 | -29.10 |
| 2010-09-02 | -26.61 |
| 2010-09-01 | -27.86 |
| 2010-08-31 | -29.10 |
| 2010-08-30 | -29.10 |
| 2010-08-27 | -29.10 |
| 2010-08-26 | -26.61 |
| 2010-08-25 | -26.61 |
| 2010-08-24 | -19.15 |
| 2010-08-23 | -17.91 |
| 2010-08-20 | -15.42 |
| 2010-08-19 | -15.42 |
| 2010-08-18 | -15.42 |
| 2010-08-17 | -14.17 |
| 2010-08-16 | -12.93 |
| 2010-08-13 | -12.93 |
| 2010-08-12 | -11.69 |
| 2010-08-11 | -10.44 |
| 2010-08-10 | -7.96 |
| 2010-08-09 | -12.93 |
| 2010-08-06 | -10.44 |
| 2010-08-05 | -6.71 |
| 2010-08-04 | -7.96 |
| 2010-08-03 | -9.20 |
| 2010-08-02 | -14.17 |
| 2010-07-30 | -12.93 |
| 2010-07-29 | -14.17 |
| 2010-07-28 | -17.91 |
| 2010-07-27 | -15.42 |
| 2010-07-26 | -15.42 |
| 2010-07-23 | -16.66 |
| 2010-07-22 | -17.91 |
| 2010-07-21 | -20.39 |
| 2010-07-20 | -15.42 |
| 2010-07-19 | -15.42 |
| 2010-07-16 | -14.17 |
| 2010-07-15 | -19.15 |
| 2010-07-14 | -15.42 |
| 2010-07-13 | -15.42 |
| 2010-07-12 | -15.42 |
| 2010-07-09 | -15.42 |
| 2010-07-08 | -19.15 |
| 2010-07-07 | -20.39 |
| 2010-07-06 | -14.17 |
| 2010-07-05 | -12.93 |
| 2010-07-02 | -7.96 |
| 2010-06-30 | -9.20 |
| 2010-06-29 | -7.96 |
| 2010-06-28 | -5.47 |
| 2010-06-25 | -2.98 |
| 2010-06-24 | -5.47 |
| 2010-06-23 | -4.22 |
| 2010-06-22 | -1.74 |
| 2010-06-21 | -1.74 |
| 2010-06-18 | -1.74 |
| 2010-06-17 | -0.49 |
| 2010-06-15 | -0.49 |
| 2010-06-14 | -0.49 |
| 2010-06-11 | 2.00 |
| 2010-06-10 | 3.24 |
| 2010-06-09 | 6.97 |
| 2010-06-08 | 9.46 |
| 2010-06-07 | 6.97 |
| 2010-06-04 | 6.97 |
| 2010-06-03 | 15.68 |
| 2010-06-02 | 0.75 |
| 2010-06-01 | 0.75 |
| 2010-05-31 | 0.75 |
| 2010-05-28 | 0.75 |
| 2010-05-27 | 0.75 |
| 2010-05-26 | 0.75 |
| 2010-05-25 | 0.75 |
| 2010-05-24 | 3.24 |
| 2010-05-20 | -0.49 |
| 2010-05-19 | 24.38 |
| 2010-05-18 | 36.82 |
| 2010-05-17 | 36.82 |
| 2010-05-14 | 34.34 |
| 2010-05-13 | 36.82 |
| 2010-05-12 | 29.36 |
| 2010-05-11 | 31.85 |
| 2010-05-10 | 34.34 |
| 2010-05-07 | 26.87 |
| 2010-05-06 | 39.31 |
| 2010-05-05 | 51.75 |
| 2010-05-04 | 56.72 |
| 2010-05-03 | 61.70 |
| 2010-04-30 | 64.19 |
| 2010-04-29 | 54.24 |
| 2010-04-28 | 54.24 |
| 2010-04-27 | 51.75 |
| 2010-04-26 | 54.24 |
| 2010-04-23 | 56.72 |
| 2010-04-22 | 51.75 |
| 2010-04-21 | 56.72 |
| 2010-04-20 | 56.72 |
| 2010-04-19 | 56.72 |
| 2010-04-16 | 61.70 |
| 2010-04-15 | 56.72 |
| 2010-04-14 | 54.24 |
| 2010-04-13 | 51.75 |
| 2010-04-12 | 56.72 |
| 2010-04-09 | 59.21 |
| 2010-04-08 | 59.21 |
| 2010-04-07 | 66.68 |
| 2010-04-01 | 69.16 |
| 2010-03-31 | 64.19 |
| 2010-03-30 | 56.72 |
| 2010-03-29 | 66.68 |
| 2010-03-26 | 79.11 |
| 2010-03-25 | 74.14 |
| 2010-03-24 | 56.72 |
| 2010-03-23 | 61.70 |
| 2010-03-22 | 46.77 |
| 2010-03-19 | 41.80 |
| 2010-03-18 | 34.34 |
| 2010-03-17 | 39.31 |
| 2010-03-16 | 20.65 |
| 2010-03-15 | 26.87 |
| 2010-03-12 | 5.73 |
| 2010-03-11 | 6.97 |
| 2010-03-10 | 6.97 |
| 2010-03-09 | 9.46 |
| 2010-03-08 | -1.74 |
| 2010-03-05 | -1.74 |
| 2010-03-04 | -2.98 |
| 2010-03-03 | -2.98 |
| 2010-03-02 | -1.74 |
| 2010-03-01 | 0.75 |
| 2010-02-26 | -1.74 |
| 2010-02-25 | -0.49 |
| 2010-02-24 | -1.74 |
| 2010-02-23 | 0.75 |
| 2010-02-22 | -1.74 |
| 2010-02-19 | -4.22 |
| 2010-02-18 | -1.74 |
| 2010-02-17 | -1.74 |
| 2010-02-12 | -2.98 |
| 2010-02-11 | -2.98 |
| 2010-02-10 | -4.22 |
| 2010-02-09 | -4.22 |
| 2010-02-08 | -4.22 |
| 2010-02-05 | -2.98 |
| 2010-02-04 | 3.24 |
| 2010-02-03 | 8.21 |
| 2010-02-02 | 0.75 |
| 2010-02-01 | 2.00 |
| 2010-01-29 | 2.00 |
| 2010-01-28 | -9.20 |
| 2010-01-27 | -10.44 |
| 2010-01-26 | -9.20 |
| 2010-01-25 | -5.47 |
| 2010-01-22 | -7.96 |
| 2010-01-21 | -5.47 |
| 2010-01-20 | -5.47 |
| 2010-01-19 | -5.47 |
| 2010-01-18 | -4.22 |
| 2010-01-15 | -1.74 |
| 2010-01-14 | -2.98 |
| 2010-01-13 | -4.22 |
| 2010-01-12 | -0.49 |
| 2010-01-11 | 2.00 |
| 2010-01-08 | 2.00 |
| 2010-01-07 | 0.75 |
| 2010-01-06 | 3.24 |
| 2010-01-05 | 4.48 |
| 2010-01-04 | -0.49 |
| 2009-12-31 | -1.74 |
| 2009-12-30 | -4.22 |
| 2009-12-29 | -2.98 |
| 2009-12-28 | -4.22 |
| 2009-12-24 | -2.98 |
| 2009-12-23 | -0.49 |
| 2009-12-22 | -5.47 |
| 2009-12-21 | -5.47 |
| 2009-12-18 | -5.47 |
| 2009-12-17 | -5.47 |
| 2009-12-16 | -4.22 |
| 2009-12-15 | -4.22 |
| 2009-12-14 | -5.47 |
| 2009-12-11 | -2.98 |
| 2009-12-10 | -4.22 |
| 2009-12-09 | -1.74 |
| 2009-12-08 | 2.00 |
| 2009-12-07 | -1.74 |
| 2009-12-04 | -1.74 |
| 2009-12-03 | 3.24 |
| 2009-12-02 | 3.24 |
| 2009-12-01 | -0.49 |
| 2009-11-30 | -1.74 |
| 2009-11-27 | -7.96 |
| 2009-11-26 | 2.00 |
| 2009-11-25 | 8.21 |
| 2009-11-24 | 9.46 |
| 2009-11-23 | 20.65 |
| 2009-11-20 | 10.70 |
| 2009-11-19 | 10.70 |
| 2009-11-18 | 10.70 |
| 2009-11-17 | 10.70 |
| 2009-11-16 | 10.70 |
| 2009-11-13 | 5.73 |
| 2009-11-12 | 8.21 |
| 2009-11-11 | 2.00 |
| 2009-11-10 | 4.48 |
| 2009-11-09 | -6.71 |
| 2009-11-06 | -12.93 |
| 2009-11-05 | -19.15 |
| 2009-11-04 | -16.66 |
| 2009-11-03 | -16.66 |
| 2009-11-02 | -14.17 |
| 2009-10-30 | -11.69 |
| 2009-10-29 | -12.93 |
| 2009-10-28 | -10.44 |
| 2009-10-27 | -9.20 |
| 2009-10-23 | -6.71 |
| 2009-10-22 | -9.20 |
| 2009-10-21 | -9.20 |
| 2009-10-20 | -7.96 |
| 2009-10-19 | -9.20 |
| 2009-10-16 | -6.71 |
| 2009-10-15 | -5.47 |
| 2009-10-14 | -7.96 |
| 2009-10-13 | -2.98 |
| 2009-10-12 | -5.47 |
| 2009-10-09 | -7.96 |
| 2009-10-08 | -6.71 |
| 2009-10-07 | -6.71 |
| 2009-10-06 | -2.98 |
| 2009-10-05 | -5.47 |
| 2009-10-02 | -6.71 |
| 2009-09-30 | -4.22 |
| 2009-09-29 | -0.49 |
| 2009-09-28 | -1.74 |
| 2009-09-25 | 4.48 |
| 2009-09-24 | -1.74 |
| 2009-09-23 | 3.24 |
| 2009-09-22 | 5.73 |
| 2009-09-21 | 3.24 |
| 2009-09-18 | 19.41 |
| 2009-09-17 | 19.41 |
| 2009-09-16 | 19.41 |
| 2009-09-15 | 19.41 |
| 2009-09-14 | 19.41 |
| 2009-09-11 | 19.41 |
| 2009-09-10 | 6.97 |
| 2009-09-09 | 11.95 |
| 2009-09-08 | 5.73 |
| 2009-09-07 | -1.74 |
| 2009-09-04 | 0.75 |
| 2009-09-03 | 0.75 |
| 2009-09-02 | -5.47 |
| 2009-09-01 | -5.47 |
| 2009-08-31 | -4.22 |
| 2009-08-28 | 2.00 |
| 2009-08-27 | 3.24 |
| 2009-08-26 | 4.48 |
| 2009-08-25 | 9.46 |
| 2009-08-24 | -5.47 |
| 2009-08-21 | -7.96 |
| 2009-08-20 | -6.71 |
| 2009-08-19 | -5.47 |
| 2009-08-18 | -4.22 |
| 2009-08-17 | -6.71 |
| 2009-08-14 | 0.75 |
| 2009-08-13 | 2.00 |
| 2009-08-12 | 0.75 |
| 2009-08-11 | 2.00 |
| 2009-08-10 | 6.97 |
| 2009-08-07 | 8.21 |
| 2009-08-06 | 6.97 |
| 2009-08-05 | 4.48 |
| 2009-08-04 | 11.95 |
| 2009-08-03 | 15.68 |
| 2009-07-31 | 18.17 |
| 2009-07-30 | 10.70 |
| 2009-07-29 | 10.70 |
| 2009-07-28 | 15.68 |
| 2009-07-27 | 16.92 |
| 2009-07-24 | 15.68 |
| 2009-07-23 | 21.90 |
| 2009-07-22 | 4.48 |
| 2009-07-21 | -1.74 |
| 2009-07-20 | -1.74 |
| 2009-07-17 | -0.49 |
| 2009-07-16 | -0.49 |
| 2009-07-15 | 2.00 |
| 2009-07-14 | -1.74 |
| 2009-07-13 | 0.75 |
| 2009-07-10 | 10.70 |
| 2009-07-09 | 10.70 |
| 2009-07-08 | 9.46 |
| 2009-07-07 | 15.68 |
| 2009-07-06 | 14.43 |
| 2009-07-03 | 4.48 |
| 2009-07-02 | 5.73 |
| 2009-06-30 | 34.34 |
| 2009-06-29 | 49.26 |
| 2009-06-26 | 46.77 |
| 2009-06-25 | 46.77 |
| 2009-06-24 | 61.70 |
| 2009-06-23 | 61.70 |
| 2009-06-22 | 69.16 |
| 2009-06-19 | 69.16 |
| 2009-06-18 | 71.65 |
| 2009-06-17 | 61.70 |
| 2009-06-16 | 36.82 |
| 2009-06-15 | 36.82 |
| 2009-06-12 | 36.82 |
| 2009-06-11 | 34.34 |
| 2009-06-10 | 34.34 |
| 2009-06-09 | 24.38 |
| 2009-06-08 | 41.80 |
| 2009-06-05 | 36.82 |
| 2009-06-04 | 26.87 |
| 2009-06-03 | 14.43 |
| 2009-06-02 | 20.65 |
| 2009-06-01 | 5.73 |
| 2009-05-29 | 9.46 |
| 2009-05-27 | 8.21 |
| 2009-05-26 | 10.70 |
| 2009-05-25 | 13.19 |
| 2009-05-22 | 9.46 |
| 2009-05-21 | 19.41 |
| 2009-05-20 | 10.70 |
| 2009-05-19 | -9.20 |
| 2009-05-18 | -9.20 |
| 2009-05-15 | -14.17 |
| 2009-05-14 | -14.17 |
| 2009-05-13 | -11.69 |
| 2009-05-12 | -14.17 |
| 2009-05-11 | -24.13 |
| 2009-05-08 | -24.13 |
| 2009-05-07 | -32.83 |
| 2009-05-06 | -39.05 |
| 2009-05-05 | -40.30 |
| 2009-05-04 | -45.02 |
| 2009-04-30 | -45.27 |
| 2009-04-29 | -46.02 |
| 2009-04-28 | -51.74 |
| 2009-04-27 | -44.03 |
| 2009-04-24 | -43.03 |
| 2009-04-23 | -52.24 |
| 2009-04-22 | -57.71 |
| 2009-04-21 | -68.90 |
| 2009-04-20 | -68.41 |
| 2009-04-17 | -70.65 |
| 2009-04-16 | -75.12 |
| 2009-04-15 | -79.60 |
| 2009-04-14 | -79.60 |
| 2009-04-09 | -79.85 |
| 2009-04-08 | -80.84 |
| 2009-04-07 | -79.85 |
| 2009-04-06 | -79.60 |
| 2009-04-03 | -79.10 |
| 2009-04-02 | -80.35 |
| 2009-04-01 | -82.59 |
| 2009-03-31 | -82.34 |
| 2009-03-30 | -78.85 |
| 2009-03-27 | -80.10 |
| 2009-03-26 | -80.10 |
| 2009-03-25 | -82.09 |
| 2009-03-24 | -82.09 |
| 2009-03-23 | -80.10 |
| 2009-03-20 | -80.10 |
| 2009-03-19 | -80.60 |
| 2009-03-18 | -80.10 |
| 2009-03-17 | -78.61 |
| 2009-03-16 | -78.61 |
| 2009-03-13 | -78.61 |
| 2009-03-12 | -78.85 |
| 2009-03-11 | -73.88 |
| 2009-03-10 | -80.10 |
| 2009-03-09 | -80.10 |
| 2009-03-06 | -80.10 |
| 2009-03-05 | -80.84 |
| 2009-03-04 | -80.84 |
| 2009-03-03 | -80.84 |
| 2009-03-02 | -80.84 |
| 2009-02-27 | -80.84 |
| 2009-02-26 | -80.84 |
| 2009-02-25 | -80.84 |
| 2009-02-24 | -80.60 |
| 2009-02-23 | -79.60 |
| 2009-02-20 | -79.60 |
| 2009-02-19 | -79.60 |
| 2009-02-18 | -77.86 |
| 2009-02-17 | -79.85 |
| 2009-02-16 | -81.34 |
| 2009-02-13 | -82.59 |
| 2009-02-12 | -79.60 |
| 2009-02-11 | -79.35 |
| 2009-02-10 | -77.61 |
| 2009-02-09 | -76.37 |
| 2009-02-06 | -76.12 |
| 2009-02-05 | -76.12 |
| 2009-02-04 | -76.37 |
| 2009-02-03 | -75.87 |
| 2009-02-02 | -75.12 |
| 2009-01-30 | -75.12 |
| 2009-01-29 | -75.12 |
| 2009-01-23 | -75.12 |
| 2009-01-22 | -74.63 |
| 2009-01-21 | -73.88 |
| 2009-01-20 | -73.38 |
| 2009-01-19 | -75.62 |
| 2009-01-16 | -77.61 |
| 2009-01-15 | -78.36 |
| 2009-01-14 | -80.10 |
| 2009-01-13 | -79.60 |
| 2009-01-12 | -77.61 |
| 2009-01-09 | -77.61 |
| 2009-01-08 | -77.61 |
| 2009-01-07 | -77.61 |
| 2009-01-06 | -79.35 |
| 2009-01-05 | -79.85 |
| 2009-01-02 | -78.85 |
| 2008-12-31 | -79.35 |
| 2008-12-30 | -79.60 |
| 2008-12-29 | -79.60 |
| 2008-12-24 | -80.10 |
| 2008-12-23 | -80.10 |
| 2008-12-22 | -80.10 |
| 2008-12-19 | -79.60 |
| 2008-12-18 | -79.60 |
| 2008-12-17 | -79.60 |
| 2008-12-16 | -78.11 |
| 2008-12-15 | -78.11 |
| 2008-12-12 | -78.85 |
| 2008-12-11 | -78.85 |
| 2008-12-10 | -75.12 |
| 2008-12-09 | -80.10 |
| 2008-12-08 | -82.09 |
| 2008-12-05 | -82.09 |
| 2008-12-04 | -82.09 |
| 2008-12-03 | -80.10 |
| 2008-12-02 | -80.10 |
| 2008-12-01 | -75.37 |
| 2008-11-28 | -75.37 |
| 2008-11-27 | -75.37 |
| 2008-11-26 | -75.12 |
| 2008-11-25 | -78.11 |
| 2008-11-24 | -78.11 |
| 2008-11-21 | -78.11 |
| 2008-11-20 | -78.11 |
| 2008-11-19 | -78.11 |
| 2008-11-18 | -77.61 |
| 2008-11-17 | -77.61 |
| 2008-11-14 | -76.62 |
| 2008-11-13 | -76.62 |
| 2008-11-12 | -76.62 |
| 2008-11-11 | -78.85 |
| 2008-11-10 | -78.85 |
| 2008-11-07 | -76.37 |
| 2008-11-06 | -76.37 |
| 2008-11-05 | -77.61 |
| 2008-11-04 | -78.11 |
| 2008-11-03 | -72.64 |
| 2008-10-31 | -70.40 |
| 2008-10-30 | -70.15 |
| 2008-10-29 | -86.07 |
| 2008-10-28 | -86.07 |
| 2008-10-27 | -86.32 |
| 2008-10-24 | -85.07 |
| 2008-10-23 | -82.59 |
| 2008-10-22 | -78.85 |
| 2008-10-21 | -78.85 |
| 2008-10-20 | -78.85 |
| 2008-10-17 | -75.12 |
| 2008-10-16 | -75.12 |
| 2008-10-15 | -75.12 |
| 2008-10-14 | -75.12 |
| 2008-10-13 | -75.12 |
| 2008-10-10 | -75.12 |
| 2008-10-09 | -75.12 |
| 2008-10-08 | -75.12 |
| 2008-10-06 | -75.12 |
| 2008-10-03 | -75.12 |
| 2008-10-02 | -75.12 |
| 2008-09-30 | -75.12 |
| 2008-09-29 | -75.12 |
| 2008-09-26 | -75.12 |
| 2008-09-25 | -75.12 |
| 2008-09-24 | -74.63 |
| 2008-09-23 | -75.37 |
| 2008-09-22 | -72.39 |
| 2008-09-19 | -67.41 |
| 2008-09-18 | -70.15 |
| 2008-09-17 | -67.66 |
| 2008-09-16 | -67.66 |
| 2008-09-12 | -62.68 |
| 2008-09-11 | -62.68 |
| 2008-09-10 | -60.20 |
| 2008-09-09 | -60.20 |
| 2008-09-08 | -60.20 |
| 2008-09-05 | -60.20 |
| 2008-09-04 | -57.71 |
| 2008-09-03 | -56.47 |
| 2008-09-02 | -55.22 |
| 2008-09-01 | -59.45 |
| 2008-08-29 | -50.49 |
| 2008-08-28 | -50.49 |
| 2008-08-27 | -50.74 |
| 2008-08-26 | -55.22 |
| 2008-08-25 | -55.22 |
| 2008-08-21 | -50.25 |
| 2008-08-20 | -53.98 |
| 2008-08-19 | -52.73 |
| 2008-08-18 | -53.98 |
| 2008-08-15 | -52.73 |
| 2008-08-14 | -52.73 |
| 2008-08-13 | -50.25 |
| 2008-08-12 | -48.01 |
| 2008-08-11 | -45.27 |
| 2008-08-08 | -42.78 |
| 2008-08-07 | -43.78 |
| 2008-08-05 | -43.78 |
| 2008-08-04 | -40.30 |
| 2008-08-01 | -37.81 |
| 2008-07-31 | -35.32 |
| 2008-07-30 | -36.56 |
| 2008-07-29 | -36.56 |
| 2008-07-28 | -36.56 |
| 2008-07-25 | -35.32 |
| 2008-07-24 | -34.08 |
| 2008-07-23 | -34.08 |
| 2008-07-22 | -32.83 |
| 2008-07-21 | -32.83 |
| 2008-07-18 | -32.83 |
| 2008-07-17 | -32.83 |
| 2008-07-16 | -36.56 |
| 2008-07-15 | -37.81 |
| 2008-07-14 | -32.83 |
| 2008-07-11 | -29.10 |
| 2008-07-10 | -29.10 |
| 2008-07-09 | -30.34 |
| 2008-07-08 | -30.34 |
| 2008-07-07 | -29.10 |
| 2008-07-04 | -29.10 |
| 2008-07-03 | -25.37 |
| 2008-07-02 | -27.86 |
| 2008-06-30 | -21.64 |
| 2008-06-27 | -22.88 |
| 2008-06-26 | -21.64 |
| 2008-06-25 | -16.66 |
| 2008-06-24 | -21.64 |
| 2008-06-23 | -24.13 |
| 2008-06-20 | -21.64 |
| 2008-06-19 | -21.64 |
| 2008-06-18 | -21.64 |
| 2008-06-17 | -21.64 |
| 2008-06-16 | -21.64 |
| 2008-06-13 | -20.39 |
| 2008-06-12 | -16.66 |
| 2008-06-11 | -17.91 |
| 2008-06-10 | -20.39 |
| 2008-06-06 | -14.17 |
| 2008-06-05 | -11.69 |
| 2008-06-04 | -15.42 |
| 2008-06-03 | -17.91 |
| 2008-06-02 | -15.42 |
| 2008-05-30 | -15.42 |
| 2008-05-29 | -14.17 |
| 2008-05-28 | -11.69 |
| 2008-05-27 | -11.69 |
| 2008-05-26 | -7.96 |
| 2008-05-23 | -6.71 |
| 2008-05-22 | -5.47 |
| 2008-05-21 | -2.98 |
| 2008-05-20 | -4.22 |
| 2008-05-19 | -2.98 |
| 2008-05-16 | -2.98 |
| 2008-05-15 | -0.49 |
| 2008-05-14 | 4.48 |
| 2008-05-13 | 4.48 |
| 2008-05-09 | 3.24 |
| 2008-05-08 | 5.73 |
| 2008-05-07 | 6.97 |
| 2008-05-06 | 9.46 |
| 2008-05-05 | 8.21 |
| 2008-05-02 | 9.46 |
| 2008-04-30 | 8.21 |
| 2008-04-29 | 9.46 |
| 2008-04-28 | 9.46 |
| 2008-04-25 | 3.24 |
| 2008-04-24 | 4.48 |
| 2008-04-23 | -5.47 |
| 2008-04-22 | -6.71 |
| 2008-04-21 | -7.96 |
| 2008-04-18 | -7.96 |
| 2008-04-17 | -7.96 |
| 2008-04-16 | -14.17 |
| 2008-04-15 | -16.66 |
| 2008-04-14 | -17.91 |
| 2008-04-11 | -17.91 |
| 2008-04-10 | -15.42 |
| 2008-04-09 | -19.15 |
| 2008-04-08 | -19.15 |
| 2008-04-07 | -17.91 |
| 2008-04-03 | -14.17 |
| 2008-04-02 | -15.42 |
| 2008-04-01 | -15.42 |
| 2008-03-31 | -15.42 |
| 2008-03-28 | -11.69 |
| 2008-03-27 | -20.39 |
| 2008-03-26 | -14.17 |
| 2008-03-25 | -12.93 |
| 2008-03-20 | -11.69 |
| 2008-03-19 | -7.96 |
| 2008-03-18 | -10.44 |
| 2008-03-17 | -6.71 |
| 2008-03-14 | 2.00 |
| 2008-03-13 | 4.48 |
| 2008-03-12 | 6.97 |
| 2008-03-11 | 5.73 |
| 2008-03-10 | 10.70 |
| 2008-03-07 | 15.68 |
| 2008-03-06 | 18.17 |
| 2008-03-05 | 16.92 |
| 2008-03-04 | 18.17 |
| 2008-03-03 | 20.65 |
| 2008-02-29 | 23.14 |
| 2008-02-28 | 13.19 |
| 2008-02-27 | 19.41 |
| 2008-02-26 | 18.17 |
| 2008-02-25 | 23.14 |
| 2008-02-22 | 19.41 |
| 2008-02-21 | 21.90 |
| 2008-02-20 | 6.97 |
| 2008-02-19 | 8.21 |
| 2008-02-18 | 13.19 |
| 2008-02-15 | -90.80 |
| 2008-02-14 | -90.80 |
| 2008-02-13 | -90.80 |
| 2008-02-12 | -90.80 |
| 2008-02-11 | -90.80 |
| 2008-02-06 | -90.80 |
| 2008-02-05 | -90.80 |
| 2008-02-04 | -90.80 |
| 2008-02-01 | -90.80 |
| 2008-01-31 | -90.80 |
| 2008-01-30 | -90.80 |
| 2008-01-29 | -90.80 |
| 2008-01-28 | -90.80 |
| 2008-01-25 | -90.80 |
| 2008-01-24 | -90.80 |
| 2008-01-23 | -90.80 |
| 2008-01-22 | -90.80 |
| 2008-01-21 | -90.80 |
| 2008-01-18 | -90.80 |
| 2008-01-17 | -90.80 |
| 2008-01-16 | -90.80 |
| 2008-01-15 | -90.80 |
| 2008-01-14 | -90.80 |
| 2008-01-11 | -90.80 |
| 2008-01-10 | -90.80 |
| 2008-01-09 | -90.80 |
| 2008-01-08 | -90.80 |
| 2008-01-07 | -90.80 |
| 2008-01-04 | -90.80 |
| 2008-01-03 | -90.80 |
| 2008-01-02 | -90.80 |
| 2007-12-31 | -90.80 |
| 2007-12-28 | -90.80 |
| 2007-12-27 | -90.80 |
| 2007-12-24 | -90.80 |
| 2007-12-21 | -90.80 |
| 2007-12-20 | -90.80 |
| 2007-12-19 | -90.80 |
| 2007-12-18 | -90.80 |
| 2007-12-17 | -90.80 |
| 2007-12-14 | -90.80 |
| 2007-12-13 | -90.80 |
| 2007-12-12 | -90.80 |
| 2007-12-11 | -90.80 |
| 2007-12-10 | -90.80 |
| 2007-12-07 | -90.80 |
| 2007-12-06 | -90.80 |
| 2007-12-05 | -90.80 |
| 2007-12-04 | -90.80 |
| 2007-12-03 | -90.80 |
| 2007-11-30 | -90.80 |
| 2007-11-29 | -90.80 |
| 2007-11-28 | -90.80 |
| 2007-11-27 | -90.80 |
| 2007-11-26 | -90.80 |
| 2007-11-23 | -90.80 |
| 2007-11-22 | -90.80 |
| 2007-11-21 | -90.80 |
| 2007-11-20 | -90.80 |
| 2007-11-19 | -90.80 |
| 2007-11-16 | -90.80 |
| 2007-11-15 | -90.80 |
| 2007-11-14 | -90.80 |
| 2007-11-13 | -90.80 |
| 2007-11-12 | -90.80 |
| 2007-11-09 | -90.80 |
| 2007-11-08 | -90.80 |
| 2007-11-07 | -90.80 |
| 2007-11-06 | -90.80 |
| 2007-11-05 | -90.80 |
| 2007-11-02 | -90.80 |
| 2007-11-01 | -90.80 |
| 2007-10-31 | -90.80 |
| 2007-10-30 | -90.80 |
| 2007-10-29 | -90.80 |
| 2007-10-26 | -90.80 |
| 2007-10-25 | -90.80 |
| 2007-10-24 | -90.80 |
| 2007-10-23 | -90.80 |
| 2007-10-22 | -90.80 |
| 2007-10-18 | -90.80 |
| 2007-10-17 | -90.80 |
| 2007-10-16 | -90.80 |
| 2007-10-15 | -90.80 |
| 2007-10-12 | -90.80 |
| 2007-10-11 | -90.80 |
| 2007-10-10 | -90.80 |
| 2007-10-09 | -90.80 |
| 2007-10-08 | -90.80 |
| 2007-10-05 | -90.80 |
| 2007-10-04 | -90.80 |
| 2007-10-03 | -90.80 |
| 2007-10-02 | -90.80 |
| 2007-09-28 | -90.80 |
| 2007-09-27 | -90.80 |
| 2007-09-25 | -90.80 |
| 2007-09-24 | -90.80 |
| 2007-09-21 | -90.80 |
| 2007-09-20 | -90.80 |
| 2007-09-19 | -90.80 |
| 2007-09-18 | -90.80 |
| 2007-09-17 | -90.80 |
| 2007-09-14 | -90.80 |
| 2007-09-13 | -90.80 |
| 2007-09-12 | -90.80 |
| 2007-09-11 | -90.80 |
| 2007-09-10 | -90.80 |
| 2007-09-07 | -90.80 |
| 2007-09-06 | -90.80 |
| 2007-09-05 | -90.80 |
| 2007-09-04 | -90.80 |
| 2007-09-03 | -90.80 |
| 2007-08-31 | -90.80 |
| 2007-08-30 | -90.80 |
| 2007-08-29 | -90.80 |
| 2007-08-28 | -90.80 |
| 2007-08-27 | -90.80 |
| 2007-08-24 | -90.80 |
| 2007-08-23 | -90.80 |
| 2007-08-22 | -90.80 |
| 2007-08-21 | -90.80 |
| 2007-08-20 | -90.80 |
| 2007-08-17 | -90.80 |
| 2007-08-16 | -90.80 |
| 2007-08-15 | -90.80 |
| 2007-08-14 | -90.80 |
| 2007-08-13 | -90.80 |
| 2007-08-10 | -90.80 |
| 2007-08-09 | -90.80 |
| 2007-08-08 | -90.80 |
| 2007-08-07 | -90.80 |
| 2007-08-06 | -90.80 |
| 2007-08-03 | -90.80 |
| 2007-08-02 | -90.80 |
| 2007-08-01 | -90.80 |
| 2007-07-31 | -90.80 |
| 2007-07-30 | -90.80 |
| 2007-07-27 | -90.80 |
| 2007-07-26 | -90.80 |
| 2007-07-25 | -90.80 |
| 2007-07-24 | -90.80 |
| 2007-07-23 | -90.80 |
| 2007-07-20 | -90.80 |
| 2007-07-19 | -90.80 |
| 2007-07-18 | -90.80 |
| 2007-07-17 | -90.80 |
| 2007-07-16 | -90.80 |
| 2007-07-13 | -90.80 |
| 2007-07-12 | -90.80 |
| 2007-07-11 | -90.80 |
| 2007-07-10 | -90.80 |
| 2007-07-09 | -90.80 |
| 2007-07-06 | -90.80 |
| 2007-07-05 | -90.80 |
| 2007-07-04 | -90.80 |
| 2007-07-03 | -90.80 |
| 2007-06-29 | -90.80 |
| 2007-06-28 | -90.80 |
| 2007-06-27 | -90.80 |
| 2007-06-26 | -90.80 |
| 2007-06-25 | -90.80 |
| 2007-06-22 | -90.80 |
| 2007-06-21 | -90.80 |
| 2007-06-20 | -90.80 |
| 2007-06-18 | -90.80 |
| 2007-06-15 | -90.80 |
| 2007-06-14 | -90.80 |
| 2007-06-13 | -90.80 |
| 2007-06-12 | -90.80 |
| 2007-06-11 | -90.80 |
| 2007-06-08 | -90.80 |
| 2007-06-07 | -90.80 |
| 2007-06-06 | -90.80 |
| 2007-06-05 | -90.80 |
| 2007-06-04 | -90.80 |
| 2007-06-01 | -90.80 |
| 2007-05-31 | -90.80 |
| 2007-05-30 | -90.80 |
| 2007-05-29 | -90.80 |
| 2007-05-28 | -90.80 |
| 2007-05-25 | -90.80 |
| 2007-05-23 | -90.80 |
| 2007-05-22 | -90.80 |
| 2007-05-21 | -90.80 |
| 2007-05-18 | -90.80 |
| 2007-05-17 | -90.80 |
| 2007-05-16 | -90.80 |
| 2007-05-15 | -90.80 |
| 2007-05-14 | -90.80 |
| 2007-05-11 | -90.80 |
| 2007-05-10 | -90.80 |
| 2007-05-09 | -90.80 |
| 2007-05-08 | -90.80 |
| 2007-05-07 | -90.80 |
| 2007-05-04 | -90.80 |
| 2007-05-03 | -90.80 |
| 2007-05-02 | -90.80 |
| 2007-04-30 | -90.80 |
| 2007-04-27 | -90.80 |
| 2007-04-26 | -90.80 |
| 2007-04-25 | -90.80 |
| 2007-04-24 | -90.80 |
| 2007-04-23 | -90.80 |
| 2007-04-20 | -90.80 |
| 2007-04-19 | -90.80 |
| 2007-04-18 | -90.80 |
| 2007-04-17 | -90.80 |
| 2007-04-16 | -90.80 |
| 2007-04-13 | -90.80 |
| 2007-04-12 | -90.80 |
| 2007-04-11 | -90.80 |
| 2007-04-10 | -90.80 |
| 2007-04-04 | -90.80 |
| 2007-04-03 | -90.80 |
| 2007-04-02 | -90.80 |
| 2007-03-30 | -90.80 |
| 2007-03-29 | -90.80 |
| 2007-03-28 | -90.80 |
| 2007-03-27 | -90.80 |
| 2007-03-26 | -90.80 |
| 2007-03-23 | -90.80 |
| 2007-03-22 | -90.80 |
| 2007-03-21 | -90.80 |
| 2007-03-20 | -90.80 |
| 2007-03-19 | -90.80 |
| 2007-03-16 | -90.80 |
| 2007-03-15 | -90.80 |
| 2007-03-14 | -90.80 |
| 2007-03-13 | -90.80 |
| 2007-03-12 | -90.80 |
| 2007-03-09 | -90.80 |
| 2007-03-08 | -90.80 |
| 2007-03-07 | -90.80 |
| 2007-03-06 | -90.80 |
| 2007-03-05 | -90.80 |
| 2007-03-02 | -90.80 |
| 2007-03-01 | -90.80 |
| 2007-02-28 | -90.80 |
| 2007-02-27 | -90.80 |
| 2007-02-26 | -90.80 |
| 2007-02-23 | -90.80 |
| 2007-02-22 | -90.80 |
| 2007-02-21 | -90.80 |
| 2007-02-16 | -90.80 |
| 2007-02-15 | -90.80 |
| 2007-02-14 | -90.80 |
| 2007-02-13 | -90.80 |
| 2007-02-12 | -90.80 |
| 2007-02-09 | -90.80 |
| 2007-02-08 | -90.80 |
| 2007-02-07 | -90.80 |
| 2007-02-06 | -90.80 |
| 2007-02-05 | -90.80 |
| 2007-02-02 | -90.80 |
| 2007-02-01 | -90.80 |
| 2007-01-31 | -90.80 |
| 2007-01-30 | -90.80 |
| 2007-01-29 | -90.80 |
| 2007-01-26 | -90.80 |
| 2007-01-25 | -90.80 |
| 2007-01-24 | -90.80 |
| 2007-01-23 | -90.80 |
| 2007-01-22 | -90.80 |
| 2007-01-19 | -90.80 |
| 2007-01-18 | -90.80 |
| 2007-01-17 | -90.80 |
| 2007-01-16 | -90.80 |
| 2007-01-15 | -90.80 |
| 2007-01-12 | -90.80 |
| 2007-01-11 | -90.80 |
| 2007-01-10 | -90.80 |
| 2007-01-09 | -90.80 |
| 2007-01-08 | -90.80 |
| 2007-01-05 | -90.80 |
| 2007-01-04 | -90.80 |
| 2007-01-03 | -90.80 |
| 2007-01-02 | -90.80 |
| 2006-12-29 | -90.80 |
| 2006-12-28 | -90.80 |
| 2006-12-27 | -90.80 |
| 2006-12-22 | -90.80 |
| 2006-12-21 | -90.80 |
| 2006-12-20 | -90.80 |
| 2006-12-19 | -90.80 |
| 2006-12-18 | -90.80 |
| 2006-12-15 | -90.80 |
| 2006-12-14 | -90.80 |
| 2006-12-13 | -90.80 |
| 2006-12-12 | -90.80 |
| 2006-12-11 | -90.80 |
| 2006-12-08 | -90.80 |
| 2006-12-07 | -90.80 |
| 2006-12-06 | -90.80 |
| 2006-12-05 | -90.80 |
| 2006-12-04 | -90.80 |
| 2006-12-01 | -90.80 |
| 2006-11-30 | -90.80 |
| 2006-11-29 | -90.80 |
| 2006-11-28 | -90.80 |
| 2006-11-27 | -90.80 |
| 2006-11-24 | -90.80 |
| 2006-11-23 | -90.80 |
| 2006-11-22 | -90.80 |
| 2006-11-21 | -90.80 |
| 2006-11-20 | -90.80 |
| 2006-11-17 | -90.80 |
| 2006-11-16 | -90.80 |
| 2006-11-15 | -90.80 |
| 2006-11-14 | -90.80 |
| 2006-11-13 | -90.80 |
| 2006-11-10 | -90.80 |
| 2006-11-09 | -90.80 |
| 2006-11-08 | -90.80 |
| 2006-11-07 | -90.80 |
| 2006-11-06 | -90.80 |
| 2006-11-03 | -90.80 |
| 2006-11-02 | -90.80 |
| 2006-11-01 | -90.80 |
| 2006-10-31 | -90.80 |
| 2006-10-27 | -90.80 |
| 2006-10-26 | -90.80 |
| 2006-10-25 | -90.80 |
| 2006-10-24 | -90.80 |
| 2006-10-23 | -90.80 |
| 2006-10-20 | -90.80 |
| 2006-10-19 | -90.80 |
| 2006-10-18 | -90.80 |
| 2006-10-17 | -90.80 |
| 2006-10-16 | -90.80 |
| 2006-10-13 | -90.80 |
| 2006-10-12 | -90.80 |
| 2006-10-11 | -90.80 |
| 2006-10-10 | -90.80 |
| 2006-10-09 | -90.80 |
| 2006-10-06 | -90.80 |
| 2006-10-05 | -90.80 |
| 2006-10-04 | -90.80 |
| 2006-10-03 | -90.80 |
| 2006-09-29 | -90.80 |
| 2006-09-28 | -90.80 |
| 2006-09-27 | -90.80 |
| 2006-09-26 | -90.80 |
| 2006-09-25 | -90.80 |
| 2006-09-22 | -90.80 |
| 2006-09-21 | -90.80 |
| 2006-09-20 | -90.80 |
| 2006-09-19 | -90.80 |
| 2006-09-18 | -90.80 |
| 2006-09-15 | -90.80 |
| 2006-09-14 | -90.80 |
| 2006-09-13 | -90.80 |
| 2006-09-12 | -90.80 |
| 2006-09-11 | -90.80 |
| 2006-09-08 | -90.80 |
| 2006-09-07 | -90.80 |
| 2006-09-06 | -87.56 |
| 2006-09-05 | -87.56 |
| 2006-09-04 | -87.56 |
| 2006-09-01 | -87.56 |
| 2006-08-31 | -87.56 |
| 2006-08-30 | -88.06 |
| 2006-08-29 | -88.06 |
| 2006-08-28 | -88.06 |
| 2006-08-25 | -88.06 |
| 2006-08-24 | -88.06 |
| 2006-08-23 | -88.06 |
| 2006-08-22 | -88.06 |
| 2006-08-21 | -88.06 |
| 2006-08-18 | -87.56 |
| 2006-08-17 | -87.56 |
| 2006-08-16 | -87.56 |
| 2006-08-15 | -87.56 |
| 2006-08-14 | -87.56 |
| 2006-08-11 | -88.06 |
| 2006-08-10 | -88.81 |
| 2006-08-09 | -88.81 |
| 2006-08-08 | -88.81 |
| 2006-08-07 | -87.06 |
| 2006-08-04 | -87.06 |
| 2006-08-03 | -87.06 |
| 2006-08-02 | -87.06 |
| 2006-08-01 | -87.06 |
| 2006-07-31 | -87.06 |
| 2006-07-28 | -84.08 |
| 2006-07-27 | -86.32 |
| 2006-07-26 | -86.32 |
| 2006-07-25 | -87.56 |
| 2006-07-24 | -85.07 |
| 2006-07-21 | -85.07 |
| 2006-07-20 | -84.58 |
| 2006-07-19 | -84.58 |
| 2006-07-18 | -84.58 |
| 2006-07-17 | -84.58 |
| 2006-07-14 | -84.58 |
| 2006-07-13 | -84.58 |
| 2006-07-12 | -84.08 |
| 2006-07-11 | -84.33 |
| 2006-07-10 | -84.33 |
| 2006-07-07 | -84.08 |
| 2006-07-06 | -83.33 |
| 2006-07-05 | -84.83 |
| 2006-07-04 | -83.58 |
| 2006-07-03 | -85.57 |
| 2006-06-30 | -87.56 |
| 2006-06-29 | -87.56 |
| 2006-06-28 | -87.56 |
| 2006-06-27 | -85.57 |
| 2006-06-26 | -84.83 |
| 2006-06-23 | -84.83 |
| 2006-06-22 | -84.83 |
| 2006-06-21 | -85.57 |
| 2006-06-20 | -85.07 |
| 2006-06-19 | -85.32 |
| 2006-06-16 | -82.83 |
| 2006-06-15 | -82.83 |
| 2006-06-14 | -82.83 |
| 2006-06-13 | -80.35 |
| 2006-06-12 | -80.35 |
| 2006-06-09 | -80.10 |
| 2006-06-08 | -83.08 |
| 2006-06-07 | -79.10 |
| 2006-06-06 | -81.59 |
| 2006-06-05 | -81.09 |
| 2006-06-02 | -81.09 |
| 2006-06-01 | -80.35 |
| 2006-05-30 | -80.60 |
| 2006-05-29 | -80.10 |
| 2006-05-26 | -80.10 |
| 2006-05-25 | -80.10 |
| 2006-05-24 | -77.86 |
| 2006-05-23 | -77.86 |
| 2006-05-22 | -78.85 |
| 2006-05-19 | -78.85 |
| 2006-05-18 | -78.85 |
| 2006-05-17 | -75.87 |
| 2006-05-16 | -74.38 |
| 2006-05-15 | -74.63 |
| 2006-05-12 | -73.88 |
| 2006-05-11 | -73.88 |
| 2006-05-10 | -75.12 |
| 2006-05-09 | -75.12 |
| 2006-05-08 | -74.63 |
| 2006-05-04 | -74.63 |
| 2006-05-03 | -72.88 |
| 2006-05-02 | -70.15 |
| 2006-04-28 | -70.15 |
| 2006-04-27 | -65.17 |
| 2006-04-26 | -59.45 |
| 2006-04-25 | -60.20 |
| 2006-04-24 | -57.71 |
| 2006-04-21 | -57.96 |
| 2006-04-20 | -58.21 |
| 2006-04-19 | -58.70 |
| 2006-04-18 | -63.18 |
| 2006-04-13 | -67.91 |
| 2006-04-12 | -69.65 |
| 2006-04-11 | -70.15 |
| 2006-04-10 | -68.90 |
| 2006-04-07 | -69.65 |
| 2006-04-06 | -70.15 |
| 2006-04-04 | -69.65 |
| 2006-04-03 | -69.65 |
| 2006-03-31 | -68.90 |
| 2006-03-30 | -70.40 |
| 2006-03-29 | -72.64 |
| 2006-03-28 | -70.65 |
| 2006-03-27 | -70.65 |
| 2006-03-24 | -70.65 |
| 2006-03-23 | -74.13 |
| 2006-03-22 | -74.13 |
| 2006-03-21 | -72.64 |
| 2006-03-20 | -70.15 |
| 2006-03-17 | -71.89 |
| 2006-03-16 | -73.38 |
| 2006-03-15 | -74.63 |
| 2006-03-14 | -75.87 |
| 2006-03-13 | -75.12 |
| 2006-03-10 | -75.12 |
| 2006-03-09 | -75.12 |
| 2006-03-08 | -75.62 |
| 2006-03-07 | -75.62 |
| 2006-03-06 | -75.12 |
| 2006-03-03 | -75.12 |
| 2006-03-02 | -75.12 |
| 2006-03-01 | -75.12 |
| 2006-02-28 | -75.12 |
| 2006-02-27 | -75.12 |
| 2006-02-24 | -74.63 |
| 2006-02-23 | -74.13 |
| 2006-02-22 | -73.63 |
| 2006-02-21 | -73.63 |
| 2006-02-20 | -74.63 |
| 2006-02-17 | -72.64 |
| 2006-02-16 | -73.38 |
| 2006-02-15 | -75.12 |
| 2006-02-14 | -75.37 |
| 2006-02-13 | -75.37 |
| 2006-02-10 | -75.12 |
| 2006-02-09 | -75.37 |
| 2006-02-08 | -73.13 |
| 2006-02-07 | -72.88 |
| 2006-02-06 | -75.87 |
| 2006-02-03 | -74.63 |
| 2006-02-02 | -74.38 |
| 2006-02-01 | -75.62 |
| 2006-01-27 | -75.12 |
| 2006-01-26 | -76.37 |
| 2006-01-25 | -75.62 |
| 2006-01-24 | -75.62 |
| 2006-01-23 | -75.37 |
| 2006-01-20 | -75.37 |
| 2006-01-19 | -75.37 |
| 2006-01-18 | -75.37 |
| 2006-01-17 | -75.12 |
| 2006-01-16 | -75.12 |
| 2006-01-13 | -73.88 |
| 2006-01-12 | -74.87 |
| 2006-01-11 | -71.39 |
| 2006-01-10 | -70.15 |
| 2006-01-09 | -70.15 |
| 2006-01-06 | -75.12 |
| 2006-01-05 | -73.63 |
| 2006-01-04 | -73.63 |
| 2006-01-03 | -73.63 |
| 2005-12-30 | -70.15 |
| 2005-12-29 | -70.15 |
| 2005-12-28 | -70.15 |
| 2005-12-23 | -70.15 |
| 2005-12-22 | -70.15 |
| 2005-12-21 | -70.15 |
| 2005-12-20 | -70.15 |
| 2005-12-19 | -70.15 |
| 2005-12-16 | -70.15 |
| 2005-12-15 | -70.65 |
| 2005-12-14 | -70.65 |
| 2005-12-13 | -70.65 |
| 2005-12-12 | -70.65 |
| 2005-12-09 | -70.65 |
| 2005-12-08 | -70.65 |
| 2005-12-07 | -69.40 |
| 2005-12-06 | -69.40 |
| 2005-12-05 | -70.15 |
| 2005-12-02 | -69.40 |
| 2005-12-01 | -70.65 |
| 2005-11-30 | -70.40 |
| 2005-11-29 | -69.40 |
| 2005-11-28 | -69.40 |
| 2005-11-25 | -69.90 |
| 2005-11-24 | -69.90 |
| 2005-11-23 | -68.90 |
| 2005-11-22 | -68.90 |
| 2005-11-21 | -70.15 |
| 2005-11-18 | -68.90 |
| 2005-11-17 | -68.90 |
| 2005-11-16 | -68.90 |
| 2005-11-15 | -68.16 |
| 2005-11-14 | -69.15 |
| 2005-11-11 | -69.15 |
| 2005-11-10 | -70.15 |
| 2005-11-09 | -70.15 |
| 2005-11-08 | -68.90 |
| 2005-11-07 | -68.90 |
| 2005-11-04 | -70.15 |
| 2005-11-03 | -68.90 |
| 2005-11-02 | -68.90 |
| 2005-11-01 | -69.40 |
| 2005-10-31 | -69.40 |
| 2005-10-28 | -69.40 |
| 2005-10-27 | -68.90 |
| 2005-10-26 | -68.90 |
| 2005-10-25 | -70.15 |
| 2005-10-24 | -68.90 |
| 2005-10-21 | -68.90 |
| 2005-10-20 | -70.15 |
| 2005-10-19 | -70.15 |
| 2005-10-18 | -68.66 |
| 2005-10-17 | -68.90 |
| 2005-10-14 | -68.90 |
| 2005-10-13 | -70.15 |
| 2005-10-12 | -70.15 |
| 2005-10-10 | -70.15 |
| 2005-10-07 | -69.40 |
| 2005-10-06 | -70.15 |
| 2005-10-05 | -70.15 |
| 2005-10-04 | -70.15 |
| 2005-10-03 | -70.15 |
| 2005-09-30 | -70.15 |
| 2005-09-29 | -69.90 |
| 2005-09-28 | -69.90 |
| 2005-09-27 | -70.15 |
| 2005-09-26 | -69.90 |
| 2005-09-23 | -68.90 |
| 2005-09-22 | -68.90 |
| 2005-09-21 | -68.90 |
| 2005-09-20 | -67.66 |
| 2005-09-16 | -66.42 |
| 2005-09-15 | -66.42 |
| 2005-09-14 | -66.42 |
| 2005-09-13 | -69.40 |
| 2005-09-12 | -68.90 |
| 2005-09-09 | -68.90 |
| 2005-09-08 | -68.90 |
| 2005-09-07 | -67.66 |
| 2005-09-06 | -68.90 |
| 2005-09-05 | -68.90 |
| 2005-09-02 | -68.90 |
| 2005-09-01 | -68.41 |
| 2005-08-31 | -68.66 |
| 2005-08-30 | -68.90 |
| 2005-08-29 | -67.66 |
| 2005-08-26 | -67.66 |
| 2005-08-25 | -67.91 |
| 2005-08-24 | -66.17 |
| 2005-08-23 | -65.67 |
| 2005-08-22 | -65.67 |
| 2005-08-19 | -65.17 |
| 2005-08-18 | -64.67 |
| 2005-08-17 | -63.93 |
| 2005-08-16 | -66.42 |
| 2005-08-15 | -68.66 |
| 2005-08-12 | -68.16 |
| 2005-08-11 | -68.90 |
| 2005-08-10 | -66.91 |
| 2005-08-09 | -67.41 |
| 2005-08-08 | -67.66 |
| 2005-08-05 | -65.92 |
| 2005-08-04 | -65.17 |
| 2005-08-03 | -65.17 |
| 2005-08-02 | -63.68 |
| 2005-08-01 | -67.66 |
| 2005-07-29 | -67.66 |
| 2005-07-28 | -63.18 |
| 2005-07-27 | -63.18 |
| 2005-07-26 | -62.68 |
| 2005-07-25 | -63.93 |
| 2005-07-22 | -65.17 |
| 2005-07-21 | -61.44 |
| 2005-07-20 | -61.44 |
| 2005-07-19 | -61.44 |
| 2005-07-18 | -62.68 |
| 2005-07-15 | -65.17 |
| 2005-07-14 | -65.17 |
| 2005-07-13 | -65.17 |
| 2005-07-12 | -62.93 |
| 2005-07-11 | -59.70 |
| 2005-07-08 | -61.69 |
| 2005-07-07 | -61.69 |
| 2005-07-06 | -61.44 |
| 2005-07-05 | -61.19 |
| 2005-07-04 | -60.94 |
| 2005-06-30 | -61.44 |
| 2005-06-29 | -63.68 |
| 2005-06-28 | -64.67 |
| 2005-06-27 | -60.45 |
| 2005-06-24 | -60.45 |
| 2005-06-23 | -60.45 |
| 2005-06-22 | -60.45 |
| 2005-06-21 | -60.20 |
| 2005-06-20 | -60.20 |
| 2005-06-17 | -59.20 |
| 2005-06-16 | -58.95 |
| 2005-06-15 | -61.44 |
| 2005-06-14 | -58.70 |
| 2005-06-13 | -58.70 |
| 2005-06-10 | -58.70 |
| 2005-06-09 | -60.20 |
| 2005-06-08 | -61.44 |
| 2005-06-07 | -60.69 |
| 2005-06-06 | -62.44 |
| 2005-06-03 | -60.20 |
| 2005-06-02 | -60.20 |
| 2005-06-01 | -62.68 |
| 2005-05-31 | -62.68 |
| 2005-05-30 | -60.20 |
| 2005-05-27 | -58.95 |
| 2005-05-26 | -58.95 |
| 2005-05-25 | -58.70 |
| 2005-05-24 | -58.70 |
| 2005-05-23 | -60.94 |
| 2005-05-20 | -60.94 |
| 2005-05-19 | -61.44 |
| 2005-05-18 | -66.42 |
| 2005-05-17 | -63.68 |
| 2005-05-13 | -63.68 |
| 2005-05-12 | -63.68 |
| 2005-05-11 | -63.68 |
| 2005-05-10 | -63.68 |
| 2005-05-09 | -63.68 |
| 2005-05-06 | -66.17 |
| 2005-05-05 | -67.66 |
| 2005-05-04 | -68.41 |
| 2005-05-03 | -68.66 |
| 2005-04-29 | -63.68 |
| 2005-04-28 | -63.43 |
| 2005-04-27 | -62.68 |
| 2005-04-26 | -60.20 |
| 2005-04-25 | -58.21 |
| 2005-04-22 | -57.71 |
| 2005-04-21 | -60.20 |
| 2005-04-20 | -60.20 |
| 2005-04-19 | -60.20 |
| 2005-04-18 | -60.20 |
| 2005-04-15 | -58.21 |
| 2005-04-14 | -57.71 |
| 2005-04-13 | -58.95 |
| 2005-04-12 | -58.95 |
| 2005-04-11 | -58.95 |
| 2005-04-08 | -58.95 |
| 2005-04-07 | -58.95 |
| 2005-04-06 | -59.45 |
| 2005-04-04 | -60.20 |
| 2005-04-01 | -60.20 |
| 2005-03-31 | -60.20 |
| 2005-03-30 | -61.44 |
| 2005-03-29 | -61.44 |
| 2005-03-24 | -60.20 |
| 2005-03-23 | -60.20 |
| 2005-03-22 | -60.20 |
| 2005-03-21 | -60.20 |
| 2005-03-18 | -58.95 |
| 2005-03-17 | -58.95 |
| 2005-03-16 | -58.95 |
| 2005-03-15 | -59.70 |
| 2005-03-14 | -60.20 |
| 2005-03-11 | -60.20 |
| 2005-03-10 | -59.70 |
| 2005-03-09 | -58.70 |
| 2005-03-08 | -56.71 |
| 2005-03-07 | -56.71 |
| 2005-03-04 | -54.23 |
| 2005-03-03 | -53.98 |
| 2005-03-02 | -53.98 |
| 2005-03-01 | -53.98 |
| 2005-02-28 | -56.47 |
| 2005-02-25 | -52.98 |
| 2005-02-24 | -56.47 |
| 2005-02-23 | -52.48 |
| 2005-02-22 | -52.24 |
| 2005-02-21 | -52.24 |
| 2005-02-18 | -52.48 |
| 2005-02-17 | -51.49 |
| 2005-02-16 | -51.24 |
| 2005-02-15 | -53.73 |
| 2005-02-14 | -57.71 |
| 2005-02-08 | -57.71 |
| 2005-02-07 | -58.95 |
| 2005-02-04 | -58.95 |
| 2005-02-03 | -58.95 |
| 2005-02-02 | -58.95 |
| 2005-02-01 | -58.95 |
| 2005-01-31 | -58.95 |
| 2005-01-28 | -59.20 |
| 2005-01-27 | -58.95 |
| 2005-01-26 | -59.20 |
| 2005-01-25 | -57.71 |
| 2005-01-24 | -57.71 |
| 2005-01-21 | -57.96 |
| 2005-01-20 | -59.70 |
| 2005-01-19 | -56.47 |
| 2005-01-18 | -56.22 |
| 2005-01-17 | -53.98 |
| 2005-01-14 | -52.98 |
| 2005-01-13 | -52.73 |
| 2005-01-12 | -52.73 |
| 2005-01-11 | -53.98 |
| 2005-01-10 | -54.97 |
| 2005-01-07 | -55.22 |
| 2005-01-06 | -54.48 |
| 2005-01-05 | -55.22 |
| 2005-01-04 | -53.48 |
| 2005-01-03 | -52.73 |
| 2004-12-31 | -50.25 |
| 2004-12-30 | -50.25 |
| 2004-12-29 | -50.00 |
| 2004-12-28 | -48.26 |
| 2004-12-24 | -48.26 |
| 2004-12-23 | -50.25 |
| 2004-12-22 | -50.25 |
| 2004-12-21 | -50.25 |
| 2004-12-20 | -47.76 |
| 2004-12-17 | -47.76 |
| 2004-12-16 | -46.51 |
| 2004-12-15 | -46.51 |
| 2004-12-14 | -47.01 |
| 2004-12-13 | -47.01 |
| 2004-12-10 | -47.01 |
| 2004-12-09 | -46.27 |
| 2004-12-08 | -46.27 |
| 2004-12-07 | -46.27 |
| 2004-12-06 | -46.27 |
| 2004-12-03 | -46.51 |
| 2004-12-02 | -46.51 |
| 2004-12-01 | -44.03 |
| 2004-11-30 | -43.53 |
| 2004-11-29 | -43.28 |
| 2004-11-26 | -43.03 |
| 2004-11-25 | -42.78 |
| 2004-11-24 | -44.03 |
| 2004-11-23 | -46.51 |
| 2004-11-22 | -40.30 |
| 2004-11-19 | -40.30 |
| 2004-11-18 | -40.30 |
| 2004-11-17 | -39.30 |
| 2004-11-16 | -47.76 |
| 2004-11-15 | -46.51 |
| 2004-11-12 | -46.51 |
| 2004-11-11 | -48.26 |
| 2004-11-10 | -45.27 |
| 2004-11-09 | -45.27 |
| 2004-11-08 | -45.27 |
| 2004-11-05 | -45.27 |
| 2004-11-04 | -47.76 |
| 2004-11-03 | -49.00 |
| 2004-11-02 | -49.00 |
| 2004-11-01 | -45.27 |
| 2004-10-29 | -45.27 |
| 2004-10-28 | -42.78 |
| 2004-10-27 | -42.78 |
| 2004-10-26 | -44.52 |
| 2004-10-25 | -43.78 |
| 2004-10-21 | -43.90 |
| 2004-10-20 | -41.46 |
| 2004-10-19 | -50.00 |
| 2004-10-18 | -40.49 |
| 2004-10-15 | -40.49 |
| 2004-10-14 | -40.49 |
| 2004-10-13 | -40.24 |
| 2004-10-12 | -39.02 |
| 2004-10-11 | -41.71 |
| 2004-10-08 | -41.46 |
| 2004-10-07 | -39.27 |
| 2004-10-06 | -40.49 |
| 2004-10-05 | -40.49 |
| 2004-10-04 | -40.49 |
| 2004-09-30 | -40.24 |
| 2004-09-28 | -43.66 |
| 2004-09-27 | -46.34 |
| 2004-09-24 | -46.34 |
| 2004-09-23 | -48.05 |
| 2004-09-22 | -48.78 |
| 2004-09-21 | -48.78 |
| 2004-09-20 | -47.56 |
| 2004-09-17 | -48.78 |
| 2004-09-16 | -47.56 |
| 2004-09-15 | -46.34 |
| 2004-09-14 | -46.34 |
| 2004-09-13 | -46.34 |
| 2004-09-10 | -46.34 |
| 2004-09-09 | -46.34 |
| 2004-09-08 | -46.34 |
| 2004-09-07 | -47.32 |
| 2004-09-06 | -47.32 |
| 2004-09-03 | -47.32 |
| 2004-09-02 | -47.32 |
| 2004-09-01 | -47.32 |
| 2004-08-31 | -50.00 |
| 2004-08-30 | -48.78 |
| 2004-08-27 | -43.90 |
| 2004-08-26 | -43.90 |
| 2004-08-25 | -43.90 |
| 2004-08-24 | -43.90 |
| 2004-08-23 | -43.90 |
| 2004-08-20 | -43.90 |
| 2004-08-19 | -47.32 |
| 2004-08-18 | -48.78 |
| 2004-08-17 | -48.29 |
| 2004-08-16 | -48.78 |
| 2004-08-13 | -48.78 |
| 2004-08-12 | -48.78 |
| 2004-08-11 | -43.90 |
| 2004-08-10 | -43.41 |
| 2004-08-09 | -43.41 |
| 2004-08-06 | -43.41 |
| 2004-08-05 | -43.41 |
| 2004-08-04 | -41.46 |
| 2004-08-03 | -41.46 |
| 2004-08-02 | -41.46 |
| 2004-07-30 | -41.46 |
| 2004-07-29 | -41.46 |
| 2004-07-28 | -41.46 |
| 2004-07-27 | -41.46 |
| 2004-07-26 | -41.46 |
| 2004-07-23 | -41.46 |
| 2004-07-22 | -41.46 |
| 2004-07-21 | -41.46 |
| 2004-07-20 | -36.59 |
| 2004-07-19 | -36.59 |
| 2004-07-16 | -36.59 |
| 2004-07-15 | -36.59 |
| 2004-07-14 | -36.59 |
| 2004-07-13 | -36.59 |
| 2004-07-12 | -36.59 |
| 2004-07-09 | -34.15 |
| 2004-07-08 | -34.15 |
| 2004-07-07 | -39.51 |
| 2004-07-06 | -36.59 |
| 2004-07-05 | -32.93 |
| 2004-07-02 | -32.93 |
| 2004-06-30 | -31.71 |
| 2004-06-29 | -31.71 |
| 2004-06-28 | -36.59 |
| 2004-06-25 | -41.46 |
| 2004-06-24 | -48.78 |
| 2004-06-23 | -48.78 |
| 2004-06-21 | -48.78 |
| 2004-06-18 | -48.78 |
| 2004-06-17 | -45.85 |
| 2004-06-16 | -45.85 |
| 2004-06-15 | -39.02 |
| 2004-06-14 | -39.02 |
| 2004-06-11 | -46.34 |
| 2004-06-10 | -34.15 |
| 2004-06-09 | -34.15 |
| 2004-06-08 | -36.59 |
| 2004-06-07 | -39.02 |
| 2004-06-04 | -29.27 |
| 2004-06-03 | -29.27 |
| 2004-06-02 | -29.27 |
| 2004-06-01 | -29.27 |
| 2004-05-31 | -29.27 |
| 2004-05-28 | -29.27 |
| 2004-05-27 | -29.27 |
| 2004-05-25 | -28.05 |
| 2004-05-24 | -34.15 |
| 2004-05-21 | -34.15 |
| 2004-05-20 | -35.37 |
| 2004-05-19 | -35.37 |
| 2004-05-18 | -35.37 |
| 2004-05-17 | -35.37 |
| 2004-05-14 | -36.59 |
| 2004-05-13 | -35.37 |
| 2004-05-12 | -31.71 |
| 2004-05-11 | -29.27 |
| 2004-05-10 | -28.05 |
| 2004-05-07 | -25.61 |
| 2004-05-06 | -24.39 |
| 2004-05-05 | -24.39 |
| 2004-05-04 | -24.39 |
| 2004-05-03 | -26.83 |
| 2004-04-30 | -25.61 |
| 2004-04-29 | -21.95 |
| 2004-04-28 | -20.73 |
| 2004-04-27 | -21.95 |
| 2004-04-26 | -24.39 |
| 2004-04-23 | -21.95 |
| 2004-04-22 | -26.83 |
| 2004-04-21 | -26.83 |
| 2004-04-20 | -20.73 |
| 2004-04-19 | -14.63 |
| 2004-04-16 | -14.63 |
| 2004-04-15 | -14.63 |
| 2004-04-14 | -21.95 |
| 2004-04-13 | -14.63 |
| 2004-04-08 | -19.51 |
| 2004-04-07 | -17.07 |
| 2004-04-06 | -14.63 |
| 2004-04-02 | -19.51 |
| 2004-04-01 | -18.29 |
| 2004-03-31 | -17.07 |
| 2004-03-30 | -12.20 |
| 2004-03-29 | -10.98 |
| 2004-03-26 | -10.98 |
| 2004-03-25 | -9.76 |
| 2004-03-24 | -7.32 |
| 2004-03-23 | -6.10 |
| 2004-03-22 | -8.54 |
| 2004-03-19 | -8.54 |
| 2004-03-18 | -7.32 |
| 2004-03-17 | -4.88 |
| 2004-03-16 | -6.10 |
| 2004-03-15 | -4.88 |
| 2004-03-12 | -7.32 |
| 2004-03-11 | -3.66 |
| 2004-03-10 | 0.00 |
| 2004-03-09 | 1.22 |
| 2004-03-08 | 2.44 |
| 2004-03-05 | 1.22 |
| 2004-03-04 | 2.44 |
| 2004-03-03 | 1.22 |
| 2004-03-02 | 3.66 |
| 2004-03-01 | 4.88 |
| 2004-02-27 | 3.66 |
| 2004-02-26 | 3.66 |
| 2004-02-25 | 2.44 |
| 2004-02-24 | 4.88 |
| 2004-02-23 | 3.66 |
| 2004-02-20 | 6.10 |
| 2004-02-19 | 8.54 |
| 2004-02-18 | 8.54 |
| 2004-02-17 | 7.32 |
| 2004-02-16 | 12.20 |
| 2004-02-13 | 4.88 |
| 2004-02-12 | 6.10 |
| 2004-02-11 | 4.88 |
| 2004-02-10 | 6.10 |
| 2004-02-09 | 6.10 |
| 2004-02-06 | 4.88 |
| 2004-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy