Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00649 | 1998-07-15 | 2007-07-17 | 2007-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0649 % |
|---|---|
| 2007-07-26 | 71.53 |
| 2007-07-25 | 71.53 |
| 2007-07-24 | 71.53 |
| 2007-07-23 | 71.53 |
| 2007-07-20 | 71.53 |
| 2007-07-19 | 71.53 |
| 2007-07-18 | 71.53 |
| 2007-07-17 | 71.53 |
| 2007-07-16 | 71.53 |
| 2007-07-13 | 71.53 |
| 2007-07-12 | 69.88 |
| 2007-07-11 | 69.88 |
| 2007-07-10 | 69.88 |
| 2007-07-09 | 69.88 |
| 2007-07-06 | 69.88 |
| 2007-07-05 | 71.53 |
| 2007-07-04 | 69.88 |
| 2007-07-03 | 69.88 |
| 2007-06-29 | 69.88 |
| 2007-06-28 | 71.53 |
| 2007-06-27 | 66.58 |
| 2007-06-26 | 66.58 |
| 2007-06-25 | 66.58 |
| 2007-06-22 | 66.58 |
| 2007-06-21 | 66.58 |
| 2007-06-20 | 66.58 |
| 2007-06-18 | 66.58 |
| 2007-06-15 | 66.58 |
| 2007-06-14 | 68.23 |
| 2007-06-13 | 68.23 |
| 2007-06-12 | 68.23 |
| 2007-06-11 | 66.58 |
| 2007-06-08 | 68.23 |
| 2007-06-07 | 68.23 |
| 2007-06-06 | 68.23 |
| 2007-06-05 | 68.23 |
| 2007-06-04 | 66.58 |
| 2007-06-01 | 64.93 |
| 2007-05-31 | 64.93 |
| 2007-05-30 | 66.58 |
| 2007-05-29 | 66.58 |
| 2007-05-28 | 64.93 |
| 2007-05-25 | 64.93 |
| 2007-05-23 | 64.93 |
| 2007-05-22 | 64.93 |
| 2007-05-21 | 64.93 |
| 2007-05-18 | 64.93 |
| 2007-05-17 | 64.93 |
| 2007-05-16 | 64.93 |
| 2007-05-15 | 64.93 |
| 2007-05-14 | 63.28 |
| 2007-05-11 | 64.93 |
| 2007-05-10 | 66.58 |
| 2007-05-09 | 66.58 |
| 2007-05-08 | 66.58 |
| 2007-05-07 | 66.58 |
| 2007-05-04 | 64.93 |
| 2007-05-03 | 64.93 |
| 2007-05-02 | 66.58 |
| 2007-04-30 | 63.28 |
| 2007-04-27 | 63.28 |
| 2007-04-26 | 61.63 |
| 2007-04-25 | 61.63 |
| 2007-04-24 | 61.63 |
| 2007-04-23 | 63.28 |
| 2007-04-20 | 64.93 |
| 2007-04-19 | 15.45 |
| 2007-04-18 | 15.45 |
| 2007-04-17 | 15.45 |
| 2007-04-16 | 15.45 |
| 2007-04-13 | 15.45 |
| 2007-04-12 | 15.45 |
| 2007-04-11 | 15.45 |
| 2007-04-10 | 15.45 |
| 2007-04-04 | 15.45 |
| 2007-04-03 | 15.45 |
| 2007-04-02 | 15.45 |
| 2007-03-30 | 18.75 |
| 2007-03-29 | 15.45 |
| 2007-03-28 | 15.45 |
| 2007-03-27 | 15.45 |
| 2007-03-26 | 17.10 |
| 2007-03-23 | 15.45 |
| 2007-03-22 | 15.45 |
| 2007-03-21 | 13.80 |
| 2007-03-20 | 15.45 |
| 2007-03-19 | 15.45 |
| 2007-03-16 | 22.05 |
| 2007-03-15 | 20.40 |
| 2007-03-14 | 20.40 |
| 2007-03-13 | 20.40 |
| 2007-03-12 | 20.40 |
| 2007-03-09 | 20.40 |
| 2007-03-08 | 22.05 |
| 2007-03-07 | 20.40 |
| 2007-03-06 | 18.75 |
| 2007-03-05 | 12.15 |
| 2007-03-02 | 18.75 |
| 2007-03-01 | 22.05 |
| 2007-02-28 | 20.40 |
| 2007-02-27 | 25.35 |
| 2007-02-26 | 25.35 |
| 2007-02-23 | 26.99 |
| 2007-02-22 | 26.99 |
| 2007-02-21 | 25.35 |
| 2007-02-16 | 23.70 |
| 2007-02-15 | 23.70 |
| 2007-02-14 | 23.70 |
| 2007-02-13 | 23.70 |
| 2007-02-12 | 22.05 |
| 2007-02-09 | 22.05 |
| 2007-02-08 | 17.10 |
| 2007-02-07 | 17.10 |
| 2007-02-06 | 15.45 |
| 2007-02-05 | 15.45 |
| 2007-02-02 | 13.80 |
| 2007-02-01 | 15.45 |
| 2007-01-31 | 17.10 |
| 2007-01-30 | 15.45 |
| 2007-01-29 | 15.45 |
| 2007-01-26 | 15.45 |
| 2007-01-25 | 17.10 |
| 2007-01-24 | 22.05 |
| 2007-01-23 | 20.40 |
| 2007-01-22 | 22.05 |
| 2007-01-19 | 22.05 |
| 2007-01-18 | 22.05 |
| 2007-01-17 | 22.05 |
| 2007-01-16 | 25.35 |
| 2007-01-15 | 23.70 |
| 2007-01-12 | 25.35 |
| 2007-01-11 | 22.05 |
| 2007-01-10 | 22.05 |
| 2007-01-09 | 25.35 |
| 2007-01-08 | 23.70 |
| 2007-01-05 | 20.40 |
| 2007-01-04 | 17.10 |
| 2007-01-03 | 22.05 |
| 2007-01-02 | 17.10 |
| 2006-12-29 | 13.80 |
| 2006-12-28 | 17.10 |
| 2006-12-27 | 18.75 |
| 2006-12-22 | 23.70 |
| 2006-12-21 | 23.70 |
| 2006-12-20 | 23.70 |
| 2006-12-19 | 20.40 |
| 2006-12-18 | 22.05 |
| 2006-12-15 | 25.35 |
| 2006-12-14 | 22.05 |
| 2006-12-13 | 22.05 |
| 2006-12-12 | 22.05 |
| 2006-12-11 | 22.05 |
| 2006-12-08 | 23.70 |
| 2006-12-07 | 23.70 |
| 2006-12-06 | 30.29 |
| 2006-12-05 | 31.94 |
| 2006-12-04 | 31.94 |
| 2006-12-01 | 33.59 |
| 2006-11-30 | 35.24 |
| 2006-11-29 | 38.54 |
| 2006-11-28 | 38.54 |
| 2006-11-27 | 38.54 |
| 2006-11-24 | 41.84 |
| 2006-11-23 | 41.84 |
| 2006-11-22 | 46.79 |
| 2006-11-21 | 40.19 |
| 2006-11-20 | 41.84 |
| 2006-11-17 | 43.49 |
| 2006-11-16 | 43.49 |
| 2006-11-15 | 46.79 |
| 2006-11-14 | 35.24 |
| 2006-11-13 | 33.59 |
| 2006-11-10 | 26.99 |
| 2006-11-09 | 18.75 |
| 2006-11-08 | 15.45 |
| 2006-11-07 | 18.75 |
| 2006-11-06 | 13.80 |
| 2006-11-03 | 15.45 |
| 2006-11-02 | 15.45 |
| 2006-11-01 | 18.75 |
| 2006-10-31 | 12.15 |
| 2006-10-27 | 17.10 |
| 2006-10-26 | 17.10 |
| 2006-10-25 | 17.10 |
| 2006-10-24 | 18.75 |
| 2006-10-23 | 17.10 |
| 2006-10-20 | 12.15 |
| 2006-10-19 | 12.15 |
| 2006-10-18 | 15.45 |
| 2006-10-17 | 15.45 |
| 2006-10-16 | 17.10 |
| 2006-10-13 | 15.45 |
| 2006-10-12 | 15.45 |
| 2006-10-11 | 8.85 |
| 2006-10-10 | 8.85 |
| 2006-10-09 | 8.85 |
| 2006-10-06 | 8.85 |
| 2006-10-05 | 10.50 |
| 2006-10-04 | 10.50 |
| 2006-10-03 | 10.50 |
| 2006-09-29 | 12.15 |
| 2006-09-28 | 15.45 |
| 2006-09-27 | 13.80 |
| 2006-09-26 | 13.80 |
| 2006-09-25 | 15.45 |
| 2006-09-22 | 15.45 |
| 2006-09-21 | 13.80 |
| 2006-09-20 | 18.75 |
| 2006-09-19 | 20.40 |
| 2006-09-18 | 20.40 |
| 2006-09-15 | 13.80 |
| 2006-09-14 | 13.80 |
| 2006-09-13 | 17.10 |
| 2006-09-12 | 15.45 |
| 2006-09-11 | 15.45 |
| 2006-09-08 | 13.80 |
| 2006-09-07 | 15.45 |
| 2006-09-06 | 10.50 |
| 2006-09-05 | 5.55 |
| 2006-09-04 | 3.90 |
| 2006-09-01 | 2.26 |
| 2006-08-31 | 0.61 |
| 2006-08-30 | 2.26 |
| 2006-08-29 | 7.20 |
| 2006-08-28 | 3.90 |
| 2006-08-25 | 3.90 |
| 2006-08-24 | 3.90 |
| 2006-08-23 | 3.90 |
| 2006-08-22 | 8.85 |
| 2006-08-21 | 3.90 |
| 2006-08-18 | 12.15 |
| 2006-08-17 | 13.80 |
| 2006-08-16 | 10.50 |
| 2006-08-15 | 10.50 |
| 2006-08-14 | 10.50 |
| 2006-08-11 | -4.34 |
| 2006-08-10 | -2.69 |
| 2006-08-09 | -2.69 |
| 2006-08-08 | -2.69 |
| 2006-08-07 | -2.69 |
| 2006-08-04 | -2.69 |
| 2006-08-03 | -2.69 |
| 2006-08-02 | -4.34 |
| 2006-08-01 | -1.04 |
| 2006-07-31 | 0.61 |
| 2006-07-28 | -1.04 |
| 2006-07-27 | 2.26 |
| 2006-07-26 | 3.90 |
| 2006-07-25 | 5.55 |
| 2006-07-24 | 5.55 |
| 2006-07-21 | 5.55 |
| 2006-07-20 | 5.55 |
| 2006-07-19 | 5.55 |
| 2006-07-18 | 5.55 |
| 2006-07-17 | 5.55 |
| 2006-07-14 | 3.90 |
| 2006-07-13 | 3.90 |
| 2006-07-12 | 7.20 |
| 2006-07-11 | 7.20 |
| 2006-07-10 | 8.85 |
| 2006-07-07 | 10.50 |
| 2006-07-06 | 7.20 |
| 2006-07-05 | 5.55 |
| 2006-07-04 | 12.15 |
| 2006-07-03 | 12.15 |
| 2006-06-30 | 12.15 |
| 2006-06-29 | 10.50 |
| 2006-06-28 | 12.15 |
| 2006-06-27 | 12.15 |
| 2006-06-26 | 17.10 |
| 2006-06-23 | 18.75 |
| 2006-06-22 | 7.20 |
| 2006-06-21 | 3.90 |
| 2006-06-20 | 8.85 |
| 2006-06-19 | 8.85 |
| 2006-06-16 | 10.50 |
| 2006-06-15 | 12.15 |
| 2006-06-14 | 12.15 |
| 2006-06-13 | 8.85 |
| 2006-06-12 | 13.80 |
| 2006-06-09 | 13.80 |
| 2006-06-08 | 17.10 |
| 2006-06-07 | 20.40 |
| 2006-06-06 | 26.99 |
| 2006-06-05 | 13.80 |
| 2006-06-02 | 12.15 |
| 2006-06-01 | 15.45 |
| 2006-05-30 | 17.10 |
| 2006-05-29 | 15.45 |
| 2006-05-26 | 15.45 |
| 2006-05-25 | 13.80 |
| 2006-05-24 | 17.10 |
| 2006-05-23 | 15.45 |
| 2006-05-22 | 15.45 |
| 2006-05-19 | 22.05 |
| 2006-05-18 | 22.05 |
| 2006-05-17 | 23.70 |
| 2006-05-16 | 18.75 |
| 2006-05-15 | 20.40 |
| 2006-05-12 | 22.05 |
| 2006-05-11 | 23.70 |
| 2006-05-10 | 22.05 |
| 2006-05-09 | 22.05 |
| 2006-05-08 | 23.70 |
| 2006-05-04 | 20.40 |
| 2006-05-03 | 22.05 |
| 2006-05-02 | 22.05 |
| 2006-04-28 | 23.70 |
| 2006-04-27 | 23.70 |
| 2006-04-26 | 23.70 |
| 2006-04-25 | 26.99 |
| 2006-04-24 | 36.89 |
| 2006-04-21 | 36.89 |
| 2006-04-20 | 36.89 |
| 2006-04-19 | 36.89 |
| 2006-04-18 | 36.89 |
| 2006-04-13 | 36.89 |
| 2006-04-12 | 35.24 |
| 2006-04-11 | 40.19 |
| 2006-04-10 | 43.49 |
| 2006-04-07 | 46.79 |
| 2006-04-06 | 41.84 |
| 2006-04-04 | 33.59 |
| 2006-04-03 | 31.94 |
| 2006-03-31 | 30.29 |
| 2006-03-30 | 33.59 |
| 2006-03-29 | 28.64 |
| 2006-03-28 | 28.64 |
| 2006-03-27 | 30.29 |
| 2006-03-24 | 30.29 |
| 2006-03-23 | 30.29 |
| 2006-03-22 | 30.29 |
| 2006-03-21 | 26.99 |
| 2006-03-20 | 30.29 |
| 2006-03-17 | 33.59 |
| 2006-03-16 | 26.99 |
| 2006-03-15 | 23.70 |
| 2006-03-14 | 23.70 |
| 2006-03-13 | 28.64 |
| 2006-03-10 | 20.40 |
| 2006-03-09 | 20.40 |
| 2006-03-08 | 18.75 |
| 2006-03-07 | 20.40 |
| 2006-03-06 | 22.05 |
| 2006-03-03 | 28.64 |
| 2006-03-02 | 26.99 |
| 2006-03-01 | 30.29 |
| 2006-02-28 | 28.64 |
| 2006-02-27 | 30.29 |
| 2006-02-24 | 31.94 |
| 2006-02-23 | 31.94 |
| 2006-02-22 | 35.24 |
| 2006-02-21 | 36.89 |
| 2006-02-20 | 33.59 |
| 2006-02-17 | 36.89 |
| 2006-02-16 | 36.89 |
| 2006-02-15 | 31.94 |
| 2006-02-14 | 35.24 |
| 2006-02-13 | 36.89 |
| 2006-02-10 | 36.89 |
| 2006-02-09 | 33.59 |
| 2006-02-08 | 36.89 |
| 2006-02-07 | 36.89 |
| 2006-02-06 | 46.79 |
| 2006-02-03 | 45.14 |
| 2006-02-02 | 51.73 |
| 2006-02-01 | 46.79 |
| 2006-01-27 | 28.64 |
| 2006-01-26 | 26.99 |
| 2006-01-25 | 23.70 |
| 2006-01-24 | 23.70 |
| 2006-01-23 | 22.05 |
| 2006-01-20 | 20.40 |
| 2006-01-19 | 25.35 |
| 2006-01-18 | 22.05 |
| 2006-01-17 | 22.05 |
| 2006-01-16 | 26.99 |
| 2006-01-13 | 20.40 |
| 2006-01-12 | 20.40 |
| 2006-01-11 | 22.05 |
| 2006-01-10 | 20.40 |
| 2006-01-09 | 22.05 |
| 2006-01-06 | 23.70 |
| 2006-01-05 | 25.35 |
| 2006-01-04 | 23.70 |
| 2006-01-03 | 18.75 |
| 2005-12-30 | 18.75 |
| 2005-12-29 | 17.10 |
| 2005-12-28 | 17.10 |
| 2005-12-23 | 18.75 |
| 2005-12-22 | 18.75 |
| 2005-12-21 | 18.75 |
| 2005-12-20 | 17.10 |
| 2005-12-19 | 20.40 |
| 2005-12-16 | 15.45 |
| 2005-12-15 | 20.40 |
| 2005-12-14 | 22.05 |
| 2005-12-13 | 17.10 |
| 2005-12-12 | 22.05 |
| 2005-12-09 | 25.35 |
| 2005-12-08 | 18.75 |
| 2005-12-07 | 20.40 |
| 2005-12-06 | 8.85 |
| 2005-12-05 | 8.85 |
| 2005-12-02 | 12.15 |
| 2005-12-01 | 12.15 |
| 2005-11-30 | 8.85 |
| 2005-11-29 | 7.20 |
| 2005-11-28 | 7.20 |
| 2005-11-25 | 7.20 |
| 2005-11-24 | 8.85 |
| 2005-11-23 | 8.85 |
| 2005-11-22 | 10.50 |
| 2005-11-21 | 10.50 |
| 2005-11-18 | 5.55 |
| 2005-11-17 | 7.20 |
| 2005-11-16 | 5.55 |
| 2005-11-15 | 10.50 |
| 2005-11-14 | 10.50 |
| 2005-11-11 | 12.15 |
| 2005-11-10 | 10.50 |
| 2005-11-09 | 7.20 |
| 2005-11-08 | 7.20 |
| 2005-11-07 | 7.20 |
| 2005-11-04 | 8.85 |
| 2005-11-03 | 7.20 |
| 2005-11-02 | 7.20 |
| 2005-11-01 | 7.20 |
| 2005-10-31 | 5.55 |
| 2005-10-28 | 2.26 |
| 2005-10-27 | 7.20 |
| 2005-10-26 | 7.20 |
| 2005-10-25 | 8.85 |
| 2005-10-24 | 8.85 |
| 2005-10-21 | 8.85 |
| 2005-10-20 | 8.85 |
| 2005-10-19 | 7.20 |
| 2005-10-18 | 7.20 |
| 2005-10-17 | 7.20 |
| 2005-10-14 | 12.15 |
| 2005-10-13 | 10.50 |
| 2005-10-12 | 10.50 |
| 2005-10-10 | 12.15 |
| 2005-10-07 | 10.50 |
| 2005-10-06 | 13.80 |
| 2005-10-05 | 15.45 |
| 2005-10-04 | 18.75 |
| 2005-10-03 | 18.75 |
| 2005-09-30 | 17.10 |
| 2005-09-29 | 12.15 |
| 2005-09-28 | 10.50 |
| 2005-09-27 | 10.50 |
| 2005-09-26 | 10.50 |
| 2005-09-23 | 8.85 |
| 2005-09-22 | 10.50 |
| 2005-09-21 | 12.15 |
| 2005-09-20 | 12.15 |
| 2005-09-16 | 15.45 |
| 2005-09-15 | 8.85 |
| 2005-09-14 | 12.15 |
| 2005-09-13 | 13.80 |
| 2005-09-12 | 12.15 |
| 2005-09-09 | 13.80 |
| 2005-09-08 | 17.10 |
| 2005-09-07 | 17.10 |
| 2005-09-06 | 17.10 |
| 2005-09-05 | 17.10 |
| 2005-09-02 | 12.15 |
| 2005-09-01 | 12.15 |
| 2005-08-31 | 13.80 |
| 2005-08-30 | 18.75 |
| 2005-08-29 | 7.20 |
| 2005-08-26 | 7.20 |
| 2005-08-25 | 7.20 |
| 2005-08-24 | 10.50 |
| 2005-08-23 | 15.45 |
| 2005-08-22 | 15.45 |
| 2005-08-19 | 10.50 |
| 2005-08-18 | 15.45 |
| 2005-08-17 | 17.10 |
| 2005-08-16 | 17.10 |
| 2005-08-15 | 18.75 |
| 2005-08-12 | 20.40 |
| 2005-08-11 | 18.75 |
| 2005-08-10 | 20.40 |
| 2005-08-09 | 18.75 |
| 2005-08-08 | 23.70 |
| 2005-08-05 | 23.70 |
| 2005-08-04 | 23.70 |
| 2005-08-03 | 25.35 |
| 2005-08-02 | 23.70 |
| 2005-08-01 | 25.35 |
| 2005-07-29 | 22.05 |
| 2005-07-28 | 22.05 |
| 2005-07-27 | 22.05 |
| 2005-07-26 | 23.70 |
| 2005-07-25 | 25.35 |
| 2005-07-22 | 22.05 |
| 2005-07-21 | 20.40 |
| 2005-07-20 | 28.64 |
| 2005-07-19 | 26.99 |
| 2005-07-18 | 22.05 |
| 2005-07-15 | 22.05 |
| 2005-07-14 | 20.40 |
| 2005-07-13 | 20.40 |
| 2005-07-12 | 22.05 |
| 2005-07-11 | 22.05 |
| 2005-07-08 | 20.40 |
| 2005-07-07 | 20.40 |
| 2005-07-06 | 25.35 |
| 2005-07-05 | 20.40 |
| 2005-07-04 | 23.70 |
| 2005-06-30 | 23.70 |
| 2005-06-29 | 25.35 |
| 2005-06-28 | 26.99 |
| 2005-06-27 | 26.99 |
| 2005-06-24 | 28.64 |
| 2005-06-23 | 30.29 |
| 2005-06-22 | 28.64 |
| 2005-06-21 | 25.35 |
| 2005-06-20 | 25.35 |
| 2005-06-17 | 26.99 |
| 2005-06-16 | 23.70 |
| 2005-06-15 | 26.99 |
| 2005-06-14 | 33.59 |
| 2005-06-13 | 22.05 |
| 2005-06-10 | 20.40 |
| 2005-06-09 | 20.40 |
| 2005-06-08 | 22.05 |
| 2005-06-07 | 17.10 |
| 2005-06-06 | 17.10 |
| 2005-06-03 | 17.10 |
| 2005-06-02 | 18.75 |
| 2005-06-01 | 18.75 |
| 2005-05-31 | 18.75 |
| 2005-05-30 | 18.75 |
| 2005-05-27 | 18.75 |
| 2005-05-26 | 18.75 |
| 2005-05-25 | 20.40 |
| 2005-05-24 | 22.05 |
| 2005-05-23 | 22.05 |
| 2005-05-20 | 23.70 |
| 2005-05-19 | 22.05 |
| 2005-05-18 | 23.70 |
| 2005-05-17 | 30.29 |
| 2005-05-13 | 38.54 |
| 2005-05-12 | 43.21 |
| 2005-05-11 | 41.65 |
| 2005-05-10 | 41.65 |
| 2005-05-09 | 49.44 |
| 2005-05-06 | 49.44 |
| 2005-05-05 | 52.55 |
| 2005-05-04 | 50.99 |
| 2005-05-03 | 49.44 |
| 2005-04-29 | 52.55 |
| 2005-04-28 | 52.55 |
| 2005-04-27 | 55.66 |
| 2005-04-26 | 55.66 |
| 2005-04-25 | 54.11 |
| 2005-04-22 | 55.66 |
| 2005-04-21 | 54.11 |
| 2005-04-20 | 55.66 |
| 2005-04-19 | 61.89 |
| 2005-04-18 | 52.55 |
| 2005-04-15 | 54.11 |
| 2005-04-14 | 55.66 |
| 2005-04-13 | 57.22 |
| 2005-04-12 | 52.55 |
| 2005-04-11 | 54.11 |
| 2005-04-08 | 52.55 |
| 2005-04-07 | 49.44 |
| 2005-04-06 | 47.88 |
| 2005-04-04 | 52.55 |
| 2005-04-01 | 52.55 |
| 2005-03-31 | 55.66 |
| 2005-03-30 | 54.11 |
| 2005-03-29 | 47.88 |
| 2005-03-24 | 54.11 |
| 2005-03-23 | 57.22 |
| 2005-03-22 | 55.66 |
| 2005-03-21 | 60.33 |
| 2005-03-18 | 60.33 |
| 2005-03-17 | 63.45 |
| 2005-03-16 | 63.45 |
| 2005-03-15 | 66.56 |
| 2005-03-14 | 68.12 |
| 2005-03-11 | 74.34 |
| 2005-03-10 | 86.80 |
| 2005-03-09 | 86.80 |
| 2005-03-08 | 86.80 |
| 2005-03-07 | 86.80 |
| 2005-03-04 | 86.80 |
| 2005-03-03 | 93.02 |
| 2005-03-02 | 88.35 |
| 2005-03-01 | 94.58 |
| 2005-02-28 | 89.91 |
| 2005-02-25 | 103.92 |
| 2005-02-24 | 138.16 |
| 2005-02-23 | 82.13 |
| 2005-02-22 | 82.13 |
| 2005-02-21 | 82.13 |
| 2005-02-18 | 82.13 |
| 2005-02-17 | 80.57 |
| 2005-02-16 | 80.57 |
| 2005-02-15 | 68.12 |
| 2005-02-14 | 69.67 |
| 2005-02-08 | 68.12 |
| 2005-02-07 | 72.79 |
| 2005-02-04 | 71.23 |
| 2005-02-03 | 72.79 |
| 2005-02-02 | 66.56 |
| 2005-02-01 | 58.78 |
| 2005-01-31 | 65.00 |
| 2005-01-28 | 66.56 |
| 2005-01-27 | 63.45 |
| 2005-01-26 | 63.45 |
| 2005-01-25 | 61.89 |
| 2005-01-24 | 60.33 |
| 2005-01-21 | 65.00 |
| 2005-01-20 | 66.56 |
| 2005-01-19 | 69.67 |
| 2005-01-18 | 72.79 |
| 2005-01-17 | 71.23 |
| 2005-01-14 | 68.12 |
| 2005-01-13 | 68.12 |
| 2005-01-12 | 66.56 |
| 2005-01-11 | 66.56 |
| 2005-01-10 | 72.79 |
| 2005-01-07 | 72.79 |
| 2005-01-06 | 77.46 |
| 2005-01-05 | 72.79 |
| 2005-01-04 | 80.57 |
| 2005-01-03 | 82.13 |
| 2004-12-31 | 86.80 |
| 2004-12-30 | 82.13 |
| 2004-12-29 | 80.57 |
| 2004-12-28 | 74.34 |
| 2004-12-24 | 74.34 |
| 2004-12-23 | 77.46 |
| 2004-12-22 | 77.46 |
| 2004-12-21 | 80.57 |
| 2004-12-20 | 82.13 |
| 2004-12-17 | 89.91 |
| 2004-12-16 | 77.46 |
| 2004-12-15 | 65.00 |
| 2004-12-14 | 63.45 |
| 2004-12-13 | 61.89 |
| 2004-12-10 | 60.33 |
| 2004-12-09 | 66.56 |
| 2004-12-08 | 68.12 |
| 2004-12-07 | 71.23 |
| 2004-12-06 | 74.34 |
| 2004-12-03 | 75.90 |
| 2004-12-02 | 80.57 |
| 2004-12-01 | 83.68 |
| 2004-11-30 | 86.80 |
| 2004-11-29 | 80.57 |
| 2004-11-26 | 80.57 |
| 2004-11-25 | 86.80 |
| 2004-11-24 | 91.47 |
| 2004-11-23 | 91.47 |
| 2004-11-22 | 99.25 |
| 2004-11-19 | 88.35 |
| 2004-11-18 | 88.35 |
| 2004-11-17 | 82.13 |
| 2004-11-16 | 75.90 |
| 2004-11-15 | 82.13 |
| 2004-11-12 | 61.89 |
| 2004-11-11 | 105.48 |
| 2004-11-10 | 32.31 |
| 2004-11-09 | 35.43 |
| 2004-11-08 | 30.76 |
| 2004-11-05 | 35.43 |
| 2004-11-04 | 36.98 |
| 2004-11-03 | 40.10 |
| 2004-11-02 | 36.98 |
| 2004-11-01 | 15.19 |
| 2004-10-29 | 10.52 |
| 2004-10-28 | 16.75 |
| 2004-10-27 | 21.42 |
| 2004-10-26 | 30.76 |
| 2004-10-25 | 30.76 |
| 2004-10-21 | 30.76 |
| 2004-10-20 | 15.19 |
| 2004-10-19 | 19.86 |
| 2004-10-18 | 7.41 |
| 2004-10-15 | 8.96 |
| 2004-10-14 | 8.96 |
| 2004-10-13 | 8.96 |
| 2004-10-12 | 10.52 |
| 2004-10-11 | 7.41 |
| 2004-10-08 | 7.41 |
| 2004-10-07 | 7.41 |
| 2004-10-06 | 7.41 |
| 2004-10-05 | 7.41 |
| 2004-10-04 | 4.29 |
| 2004-09-30 | 4.29 |
| 2004-09-28 | 4.29 |
| 2004-09-27 | 1.18 |
| 2004-09-24 | -0.38 |
| 2004-09-23 | 4.29 |
| 2004-09-22 | 1.18 |
| 2004-09-21 | 4.29 |
| 2004-09-20 | 5.85 |
| 2004-09-17 | 5.85 |
| 2004-09-16 | 7.41 |
| 2004-09-15 | 8.96 |
| 2004-09-14 | 7.41 |
| 2004-09-13 | 2.74 |
| 2004-09-10 | -0.38 |
| 2004-09-09 | 4.29 |
| 2004-09-08 | 2.74 |
| 2004-09-07 | 2.74 |
| 2004-09-06 | 2.74 |
| 2004-09-03 | 5.85 |
| 2004-09-02 | 10.52 |
| 2004-09-01 | 13.63 |
| 2004-08-31 | 16.75 |
| 2004-08-30 | 12.08 |
| 2004-08-27 | 12.08 |
| 2004-08-26 | 10.52 |
| 2004-08-25 | 10.52 |
| 2004-08-24 | 8.96 |
| 2004-08-23 | 8.96 |
| 2004-08-20 | 7.41 |
| 2004-08-19 | 1.18 |
| 2004-08-18 | 1.18 |
| 2004-08-17 | 1.18 |
| 2004-08-16 | 2.74 |
| 2004-08-13 | -0.38 |
| 2004-08-12 | 2.74 |
| 2004-08-11 | -1.93 |
| 2004-08-10 | 1.18 |
| 2004-08-09 | 1.18 |
| 2004-08-06 | 1.18 |
| 2004-08-05 | 2.74 |
| 2004-08-04 | 2.74 |
| 2004-08-03 | 4.29 |
| 2004-08-02 | 4.29 |
| 2004-07-30 | 4.29 |
| 2004-07-29 | 4.29 |
| 2004-07-28 | 4.29 |
| 2004-07-27 | 2.74 |
| 2004-07-26 | 2.74 |
| 2004-07-23 | 4.29 |
| 2004-07-22 | 2.74 |
| 2004-07-21 | 4.29 |
| 2004-07-20 | 5.85 |
| 2004-07-19 | 5.85 |
| 2004-07-16 | 5.85 |
| 2004-07-15 | 5.85 |
| 2004-07-14 | 4.29 |
| 2004-07-13 | 4.29 |
| 2004-07-12 | 2.74 |
| 2004-07-09 | 4.29 |
| 2004-07-08 | 2.74 |
| 2004-07-07 | 4.29 |
| 2004-07-06 | 4.29 |
| 2004-07-05 | 4.29 |
| 2004-07-02 | 5.85 |
| 2004-06-30 | 5.85 |
| 2004-06-29 | 4.29 |
| 2004-06-28 | 4.29 |
| 2004-06-25 | 4.29 |
| 2004-06-24 | 4.29 |
| 2004-06-23 | 4.29 |
| 2004-06-21 | 4.29 |
| 2004-06-18 | 5.85 |
| 2004-06-17 | 5.85 |
| 2004-06-16 | 5.85 |
| 2004-06-15 | 4.29 |
| 2004-06-14 | 5.85 |
| 2004-06-11 | 7.41 |
| 2004-06-10 | 7.41 |
| 2004-06-09 | 7.41 |
| 2004-06-08 | 7.41 |
| 2004-06-07 | 7.41 |
| 2004-06-04 | 7.41 |
| 2004-06-03 | 5.85 |
| 2004-06-02 | 8.96 |
| 2004-06-01 | 5.85 |
| 2004-05-31 | 7.41 |
| 2004-05-28 | 5.85 |
| 2004-05-27 | 7.41 |
| 2004-05-25 | 5.85 |
| 2004-05-24 | 5.85 |
| 2004-05-21 | 7.41 |
| 2004-05-20 | 1.18 |
| 2004-05-19 | 4.29 |
| 2004-05-18 | 2.74 |
| 2004-05-17 | -1.93 |
| 2004-05-14 | 7.41 |
| 2004-05-13 | 8.96 |
| 2004-05-12 | 8.96 |
| 2004-05-11 | 7.41 |
| 2004-05-10 | 5.85 |
| 2004-05-07 | 10.52 |
| 2004-05-06 | 12.08 |
| 2004-05-05 | 13.63 |
| 2004-05-04 | 10.52 |
| 2004-05-03 | 10.52 |
| 2004-04-30 | 7.41 |
| 2004-04-29 | 5.85 |
| 2004-04-28 | 5.85 |
| 2004-04-27 | 7.41 |
| 2004-04-26 | 8.96 |
| 2004-04-23 | 10.52 |
| 2004-04-22 | 10.52 |
| 2004-04-21 | 12.08 |
| 2004-04-20 | 12.08 |
| 2004-04-19 | 16.75 |
| 2004-04-16 | 16.75 |
| 2004-04-15 | 18.30 |
| 2004-04-14 | 18.30 |
| 2004-04-13 | 22.97 |
| 2004-04-08 | 22.97 |
| 2004-04-07 | 21.42 |
| 2004-04-06 | 21.42 |
| 2004-04-02 | 18.30 |
| 2004-04-01 | 24.53 |
| 2004-03-31 | 22.97 |
| 2004-03-30 | 24.53 |
| 2004-03-29 | 21.42 |
| 2004-03-26 | 26.09 |
| 2004-03-25 | 24.64 |
| 2004-03-24 | 26.09 |
| 2004-03-23 | 27.54 |
| 2004-03-22 | 24.64 |
| 2004-03-19 | 27.54 |
| 2004-03-18 | 28.99 |
| 2004-03-17 | 27.54 |
| 2004-03-16 | 27.54 |
| 2004-03-15 | 23.19 |
| 2004-03-12 | 23.19 |
| 2004-03-11 | 24.64 |
| 2004-03-10 | 28.99 |
| 2004-03-09 | 30.43 |
| 2004-03-08 | 33.33 |
| 2004-03-05 | 33.33 |
| 2004-03-04 | 31.88 |
| 2004-03-03 | 33.33 |
| 2004-03-02 | 30.43 |
| 2004-03-01 | 34.78 |
| 2004-02-27 | 34.78 |
| 2004-02-26 | 10.14 |
| 2004-02-25 | 13.04 |
| 2004-02-24 | 14.49 |
| 2004-02-23 | 13.04 |
| 2004-02-20 | 4.35 |
| 2004-02-19 | 2.90 |
| 2004-02-18 | 4.35 |
| 2004-02-17 | 4.35 |
| 2004-02-16 | 1.45 |
| 2004-02-13 | -2.90 |
| 2004-02-12 | -2.90 |
| 2004-02-11 | 0.00 |
| 2004-02-10 | 2.90 |
| 2004-02-09 | 5.80 |
| 2004-02-06 | -1.45 |
| 2004-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy