Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 301.78 |
| 2025-08-29 | 293.49 |
| 2025-08-28 | 291.64 |
| 2025-08-27 | 294.71 |
| 2025-08-26 | 299.63 |
| 2025-08-25 | 304.85 |
| 2025-08-22 | 296.86 |
| 2025-08-21 | 293.49 |
| 2025-08-20 | 294.10 |
| 2025-08-19 | 293.49 |
| 2025-08-18 | 294.10 |
| 2025-08-15 | 296.25 |
| 2025-08-14 | 299.63 |
| 2025-08-13 | 300.55 |
| 2025-08-12 | 291.34 |
| 2025-08-11 | 290.11 |
| 2025-08-08 | 289.80 |
| 2025-08-07 | 292.56 |
| 2025-08-06 | 290.41 |
| 2025-08-05 | 289.49 |
| 2025-08-04 | 287.03 |
| 2025-08-01 | 283.66 |
| 2025-07-31 | 287.96 |
| 2025-07-30 | 294.10 |
| 2025-07-29 | 299.63 |
| 2025-07-28 | 300.24 |
| 2025-07-25 | 297.48 |
| 2025-07-24 | 301.78 |
| 2025-07-23 | 299.63 |
| 2025-07-22 | 293.18 |
| 2025-07-21 | 291.03 |
| 2025-07-18 | 288.88 |
| 2025-07-17 | 283.96 |
| 2025-07-16 | 283.66 |
| 2025-07-15 | 285.19 |
| 2025-07-14 | 279.36 |
| 2025-07-11 | 278.13 |
| 2025-07-10 | 276.59 |
| 2025-07-09 | 274.44 |
| 2025-07-08 | 278.43 |
| 2025-07-07 | 274.13 |
| 2025-07-04 | 274.75 |
| 2025-07-03 | 276.90 |
| 2025-07-02 | 278.43 |
| 2025-06-30 | 276.59 |
| 2025-06-27 | 279.36 |
| 2025-06-26 | 280.28 |
| 2025-06-25 | 282.43 |
| 2025-06-24 | 277.82 |
| 2025-06-23 | 270.14 |
| 2025-06-20 | 267.38 |
| 2025-06-19 | 263.08 |
| 2025-06-18 | 270.45 |
| 2025-06-17 | 274.75 |
| 2025-06-16 | 275.98 |
| 2025-06-13 | 272.60 |
| 2025-06-12 | 275.67 |
| 2025-06-11 | 279.97 |
| 2025-06-10 | 276.28 |
| 2025-06-09 | 276.28 |
| 2025-06-06 | 271.06 |
| 2025-06-05 | 271.68 |
| 2025-06-04 | 267.99 |
| 2025-06-03 | 265.84 |
| 2025-06-02 | 260.62 |
| 2025-05-30 | 262.15 |
| 2025-05-29 | 266.45 |
| 2025-05-28 | 261.85 |
| 2025-05-27 | 263.38 |
| 2025-05-26 | 261.23 |
| 2025-05-23 | 265.84 |
| 2025-05-22 | 264.92 |
| 2025-05-21 | 269.53 |
| 2025-05-20 | 266.76 |
| 2025-05-19 | 261.54 |
| 2025-05-16 | 261.85 |
| 2025-05-15 | 263.38 |
| 2025-05-14 | 265.84 |
| 2025-05-13 | 257.24 |
| 2025-05-12 | 264.61 |
| 2025-05-09 | 254.17 |
| 2025-05-08 | 252.32 |
| 2025-05-07 | 250.79 |
| 2025-05-06 | 250.79 |
| 2025-05-02 | 248.02 |
| 2025-04-30 | 241.88 |
| 2025-04-29 | 240.04 |
| 2025-04-28 | 239.42 |
| 2025-04-25 | 239.42 |
| 2025-04-24 | 237.90 |
| 2025-04-23 | 240.64 |
| 2025-04-22 | 233.04 |
| 2025-04-17 | 230.30 |
| 2025-04-16 | 224.52 |
| 2025-04-15 | 230.91 |
| 2025-04-14 | 230.30 |
| 2025-04-11 | 222.70 |
| 2025-04-10 | 219.35 |
| 2025-04-09 | 212.35 |
| 2025-04-08 | 209.01 |
| 2025-04-07 | 204.75 |
| 2025-04-03 | 251.89 |
| 2025-04-02 | 257.67 |
| 2025-04-01 | 257.37 |
| 2025-03-31 | 256.76 |
| 2025-03-28 | 260.71 |
| 2025-03-27 | 263.15 |
| 2025-03-26 | 261.63 |
| 2025-03-25 | 259.80 |
| 2025-03-24 | 268.01 |
| 2025-03-21 | 264.97 |
| 2025-03-20 | 273.18 |
| 2025-03-19 | 281.39 |
| 2025-03-18 | 280.79 |
| 2025-03-17 | 271.97 |
| 2025-03-14 | 268.93 |
| 2025-03-13 | 261.32 |
| 2025-03-12 | 264.67 |
| 2025-03-11 | 265.58 |
| 2025-03-10 | 266.19 |
| 2025-03-07 | 272.88 |
| 2025-03-06 | 274.40 |
| 2025-03-05 | 261.93 |
| 2025-03-04 | 251.89 |
| 2025-03-03 | 253.11 |
| 2025-02-28 | 252.20 |
| 2025-02-27 | 264.06 |
| 2025-02-26 | 264.36 |
| 2025-02-25 | 253.41 |
| 2025-02-24 | 257.98 |
| 2025-02-21 | 260.10 |
| 2025-02-20 | 246.11 |
| 2025-02-19 | 251.89 |
| 2025-02-18 | 252.50 |
| 2025-02-17 | 247.03 |
| 2025-02-14 | 247.03 |
| 2025-02-13 | 234.56 |
| 2025-02-12 | 235.47 |
| 2025-02-11 | 227.26 |
| 2025-02-10 | 230.30 |
| 2025-02-07 | 224.52 |
| 2025-02-06 | 220.87 |
| 2025-02-05 | 216.31 |
| 2025-02-04 | 219.35 |
| 2025-02-03 | 210.83 |
| 2025-01-28 | 210.83 |
| 2025-01-27 | 210.23 |
| 2025-01-24 | 208.10 |
| 2025-01-23 | 202.62 |
| 2025-01-22 | 203.69 |
| 2025-01-21 | 209.01 |
| 2025-01-20 | 205.97 |
| 2025-01-17 | 200.95 |
| 2025-01-16 | 200.34 |
| 2025-01-15 | 196.24 |
| 2025-01-14 | 195.63 |
| 2025-01-13 | 190.30 |
| 2025-01-10 | 193.04 |
| 2025-01-09 | 195.47 |
| 2025-01-08 | 196.08 |
| 2025-01-07 | 198.52 |
| 2025-01-06 | 202.32 |
| 2025-01-03 | 203.23 |
| 2025-01-02 | 200.80 |
| 2024-12-31 | 208.10 |
| 2024-12-30 | 206.88 |
| 2024-12-27 | 207.49 |
| 2024-12-24 | 208.70 |
| 2024-12-23 | 204.45 |
| 2024-12-20 | 202.47 |
| 2024-12-19 | 202.93 |
| 2024-12-18 | 204.75 |
| 2024-12-17 | 202.62 |
| 2024-12-16 | 203.08 |
| 2024-12-13 | 205.36 |
| 2024-12-12 | 212.35 |
| 2024-12-11 | 209.01 |
| 2024-12-10 | 211.44 |
| 2024-12-09 | 212.66 |
| 2024-12-06 | 204.75 |
| 2024-12-05 | 199.88 |
| 2024-12-04 | 202.32 |
| 2024-12-03 | 202.32 |
| 2024-12-02 | 200.19 |
| 2024-11-29 | 198.06 |
| 2024-11-28 | 196.54 |
| 2024-11-27 | 200.49 |
| 2024-11-26 | 193.04 |
| 2024-11-25 | 193.35 |
| 2024-11-22 | 194.11 |
| 2024-11-21 | 199.88 |
| 2024-11-20 | 201.41 |
| 2024-11-19 | 200.95 |
| 2024-11-18 | 199.73 |
| 2024-11-15 | 197.30 |
| 2024-11-14 | 197.30 |
| 2024-11-13 | 203.23 |
| 2024-11-12 | 203.69 |
| 2024-11-11 | 212.66 |
| 2024-11-08 | 216.61 |
| 2024-11-07 | 220.57 |
| 2024-11-06 | 213.88 |
| 2024-11-05 | 221.17 |
| 2024-11-04 | 214.48 |
| 2024-11-01 | 213.57 |
| 2024-10-31 | 211.14 |
| 2024-10-30 | 211.14 |
| 2024-10-29 | 216.31 |
| 2024-10-28 | 214.83 |
| 2024-10-25 | 215.13 |
| 2024-10-24 | 213.36 |
| 2024-10-23 | 217.19 |
| 2024-10-22 | 213.36 |
| 2024-10-21 | 213.06 |
| 2024-10-18 | 217.49 |
| 2024-10-17 | 206.56 |
| 2024-10-16 | 209.81 |
| 2024-10-15 | 210.99 |
| 2024-10-14 | 221.92 |
| 2024-10-10 | 224.28 |
| 2024-10-09 | 214.83 |
| 2024-10-08 | 219.56 |
| 2024-10-07 | 251.45 |
| 2024-10-04 | 246.43 |
| 2024-10-03 | 236.98 |
| 2024-10-02 | 241.71 |
| 2024-09-30 | 222.22 |
| 2024-09-27 | 215.13 |
| 2024-09-26 | 205.09 |
| 2024-09-25 | 192.98 |
| 2024-09-24 | 191.50 |
| 2024-09-23 | 179.83 |
| 2024-09-20 | 179.69 |
| 2024-09-19 | 176.44 |
| 2024-09-17 | 170.97 |
| 2024-09-16 | 167.73 |
| 2024-09-13 | 166.84 |
| 2024-09-12 | 164.92 |
| 2024-09-11 | 162.41 |
| 2024-09-10 | 164.48 |
| 2024-09-09 | 163.44 |
| 2024-09-05 | 167.13 |
| 2024-09-04 | 166.99 |
| 2024-09-03 | 169.94 |
| 2024-09-02 | 170.24 |
| 2024-08-30 | 174.81 |
| 2024-08-29 | 171.27 |
| 2024-08-28 | 170.24 |
| 2024-08-27 | 172.75 |
| 2024-08-26 | 171.27 |
| 2024-08-23 | 168.91 |
| 2024-08-22 | 169.05 |
| 2024-08-21 | 165.21 |
| 2024-08-20 | 166.99 |
| 2024-08-19 | 168.02 |
| 2024-08-16 | 165.95 |
| 2024-08-15 | 161.23 |
| 2024-08-14 | 160.78 |
| 2024-08-13 | 161.82 |
| 2024-08-12 | 160.78 |
| 2024-08-09 | 160.78 |
| 2024-08-08 | 157.54 |
| 2024-08-07 | 157.39 |
| 2024-08-06 | 153.99 |
| 2024-08-05 | 154.73 |
| 2024-08-02 | 158.57 |
| 2024-08-01 | 163.59 |
| 2024-07-31 | 165.21 |
| 2024-07-30 | 159.16 |
| 2024-07-29 | 163.44 |
| 2024-07-26 | 159.16 |
| 2024-07-25 | 159.46 |
| 2024-07-24 | 164.03 |
| 2024-07-23 | 166.10 |
| 2024-07-22 | 169.05 |
| 2024-07-19 | 165.51 |
| 2024-07-18 | 170.68 |
| 2024-07-17 | 169.94 |
| 2024-07-16 | 169.94 |
| 2024-07-15 | 174.37 |
| 2024-07-12 | 178.51 |
| 2024-07-11 | 171.71 |
| 2024-07-10 | 166.10 |
| 2024-07-09 | 166.54 |
| 2024-07-08 | 166.99 |
| 2024-07-05 | 169.64 |
| 2024-07-04 | 173.34 |
| 2024-07-03 | 171.71 |
| 2024-07-02 | 168.61 |
| 2024-06-28 | 167.58 |
| 2024-06-27 | 167.73 |
| 2024-06-26 | 172.75 |
| 2024-06-25 | 172.16 |
| 2024-06-24 | 171.71 |
| 2024-06-21 | 171.71 |
| 2024-06-20 | 176.29 |
| 2024-06-19 | 177.77 |
| 2024-06-18 | 170.09 |
| 2024-06-17 | 170.24 |
| 2024-06-14 | 169.79 |
| 2024-06-13 | 172.60 |
| 2024-06-12 | 170.09 |
| 2024-06-11 | 173.19 |
| 2024-06-07 | 175.55 |
| 2024-06-06 | 177.03 |
| 2024-06-05 | 175.55 |
| 2024-06-04 | 175.55 |
| 2024-06-03 | 174.96 |
| 2024-05-31 | 170.24 |
| 2024-05-30 | 172.60 |
| 2024-05-29 | 176.29 |
| 2024-05-28 | 180.87 |
| 2024-05-27 | 180.57 |
| 2024-05-24 | 177.47 |
| 2024-05-23 | 180.87 |
| 2024-05-22 | 185.59 |
| 2024-05-21 | 185.74 |
| 2024-05-20 | 192.53 |
| 2024-05-17 | 191.20 |
| 2024-05-16 | 188.40 |
| 2024-05-14 | 183.97 |
| 2024-05-13 | 184.56 |
| 2024-05-10 | 182.34 |
| 2024-05-09 | 175.70 |
| 2024-05-08 | 171.86 |
| 2024-05-07 | 174.07 |
| 2024-05-06 | 175.85 |
| 2024-05-03 | 174.07 |
| 2024-05-02 | 170.38 |
| 2024-04-30 | 163.44 |
| 2024-04-29 | 163.15 |
| 2024-04-26 | 162.11 |
| 2024-04-25 | 156.40 |
| 2024-04-24 | 155.23 |
| 2024-04-23 | 149.81 |
| 2024-04-22 | 144.69 |
| 2024-04-19 | 141.17 |
| 2024-04-18 | 143.52 |
| 2024-04-17 | 141.32 |
| 2024-04-16 | 141.47 |
| 2024-04-15 | 146.30 |
| 2024-04-12 | 148.50 |
| 2024-04-11 | 153.91 |
| 2024-04-10 | 154.65 |
| 2024-04-09 | 150.11 |
| 2024-04-08 | 148.50 |
| 2024-04-05 | 148.06 |
| 2024-04-03 | 148.06 |
| 2024-04-02 | 151.13 |
| 2024-03-28 | 145.27 |
| 2024-03-27 | 143.37 |
| 2024-03-26 | 146.59 |
| 2024-03-25 | 144.25 |
| 2024-03-22 | 144.69 |
| 2024-03-21 | 150.40 |
| 2024-03-20 | 145.57 |
| 2024-03-19 | 145.27 |
| 2024-03-18 | 148.35 |
| 2024-03-15 | 148.20 |
| 2024-03-14 | 151.42 |
| 2024-03-13 | 153.62 |
| 2024-03-12 | 153.62 |
| 2024-03-11 | 145.86 |
| 2024-03-08 | 142.49 |
| 2024-03-07 | 140.44 |
| 2024-03-06 | 143.08 |
| 2024-03-05 | 138.68 |
| 2024-03-04 | 145.13 |
| 2024-03-01 | 144.83 |
| 2024-02-29 | 143.52 |
| 2024-02-28 | 144.25 |
| 2024-02-27 | 148.35 |
| 2024-02-26 | 145.57 |
| 2024-02-23 | 147.18 |
| 2024-02-22 | 147.76 |
| 2024-02-21 | 143.81 |
| 2024-02-20 | 139.86 |
| 2024-02-19 | 138.54 |
| 2024-02-16 | 141.61 |
| 2024-02-15 | 135.46 |
| 2024-02-14 | 134.58 |
| 2024-02-09 | 132.24 |
| 2024-02-08 | 134.29 |
| 2024-02-07 | 137.22 |
| 2024-02-06 | 138.39 |
| 2024-02-05 | 128.87 |
| 2024-02-02 | 129.31 |
| 2024-02-01 | 130.48 |
| 2024-01-31 | 128.73 |
| 2024-01-30 | 131.80 |
| 2024-01-29 | 137.66 |
| 2024-01-26 | 135.76 |
| 2024-01-25 | 139.42 |
| 2024-01-24 | 135.17 |
| 2024-01-23 | 126.68 |
| 2024-01-22 | 121.26 |
| 2024-01-19 | 126.09 |
| 2024-01-18 | 127.41 |
| 2024-01-17 | 125.51 |
| 2024-01-16 | 134.29 |
| 2024-01-15 | 139.86 |
| 2024-01-12 | 140.00 |
| 2024-01-11 | 141.03 |
| 2024-01-10 | 137.95 |
| 2024-01-09 | 139.27 |
| 2024-01-08 | 139.56 |
| 2024-01-05 | 144.25 |
| 2024-01-04 | 146.15 |
| 2024-01-03 | 145.86 |
| 2024-01-02 | 148.06 |
| 2023-12-29 | 151.72 |
| 2023-12-28 | 152.30 |
| 2023-12-27 | 145.42 |
| 2023-12-22 | 141.17 |
| 2023-12-21 | 145.71 |
| 2023-12-20 | 145.42 |
| 2023-12-19 | 143.52 |
| 2023-12-18 | 145.42 |
| 2023-12-15 | 148.06 |
| 2023-12-14 | 142.20 |
| 2023-12-13 | 139.56 |
| 2023-12-12 | 141.76 |
| 2023-12-11 | 139.27 |
| 2023-12-08 | 141.03 |
| 2023-12-07 | 141.17 |
| 2023-12-06 | 142.93 |
| 2023-12-05 | 141.03 |
| 2023-12-04 | 145.86 |
| 2023-12-01 | 148.50 |
| 2023-11-30 | 151.72 |
| 2023-11-29 | 150.84 |
| 2023-11-28 | 156.26 |
| 2023-11-27 | 158.75 |
| 2023-11-24 | 159.04 |
| 2023-11-23 | 164.46 |
| 2023-11-22 | 161.53 |
| 2023-11-21 | 161.24 |
| 2023-11-20 | 162.11 |
| 2023-11-17 | 157.28 |
| 2023-11-16 | 162.85 |
| 2023-11-15 | 166.51 |
| 2023-11-14 | 156.70 |
| 2023-11-13 | 157.13 |
| 2023-11-10 | 153.47 |
| 2023-11-09 | 158.16 |
| 2023-11-08 | 158.45 |
| 2023-11-07 | 160.06 |
| 2023-11-06 | 164.60 |
| 2023-11-03 | 160.06 |
| 2023-11-02 | 153.77 |
| 2023-11-01 | 151.72 |
| 2023-10-31 | 152.16 |
| 2023-10-30 | 156.70 |
| 2023-10-27 | 156.70 |
| 2023-10-26 | 151.16 |
| 2023-10-25 | 151.87 |
| 2023-10-24 | 149.88 |
| 2023-10-20 | 152.58 |
| 2023-10-19 | 154.28 |
| 2023-10-18 | 160.95 |
| 2023-10-17 | 161.24 |
| 2023-10-16 | 159.39 |
| 2023-10-13 | 161.81 |
| 2023-10-12 | 167.77 |
| 2023-10-11 | 163.37 |
| 2023-10-10 | 160.10 |
| 2023-10-09 | 157.97 |
| 2023-10-06 | 157.55 |
| 2023-10-05 | 153.29 |
| 2023-10-04 | 152.86 |
| 2023-10-03 | 154.71 |
| 2023-09-29 | 161.81 |
| 2023-09-28 | 155.56 |
| 2023-09-27 | 159.11 |
| 2023-09-26 | 156.84 |
| 2023-09-25 | 160.39 |
| 2023-09-22 | 165.50 |
| 2023-09-21 | 159.54 |
| 2023-09-20 | 162.80 |
| 2023-09-19 | 164.50 |
| 2023-09-18 | 163.23 |
| 2023-09-15 | 166.92 |
| 2023-09-14 | 165.50 |
| 2023-09-13 | 164.79 |
| 2023-09-12 | 164.93 |
| 2023-09-11 | 165.78 |
| 2023-09-07 | 166.78 |
| 2023-09-06 | 170.04 |
| 2023-09-05 | 170.04 |
| 2023-09-04 | 175.72 |
| 2023-08-31 | 168.76 |
| 2023-08-30 | 169.76 |
| 2023-08-29 | 170.18 |
| 2023-08-28 | 164.79 |
| 2023-08-25 | 162.80 |
| 2023-08-24 | 166.35 |
| 2023-08-23 | 161.38 |
| 2023-08-22 | 160.10 |
| 2023-08-21 | 157.69 |
| 2023-08-18 | 162.37 |
| 2023-08-17 | 168.05 |
| 2023-08-16 | 167.63 |
| 2023-08-15 | 171.32 |
| 2023-08-14 | 174.02 |
| 2023-08-11 | 178.56 |
| 2023-08-10 | 180.83 |
| 2023-08-09 | 180.55 |
| 2023-08-08 | 179.55 |
| 2023-08-07 | 184.52 |
| 2023-08-04 | 184.52 |
| 2023-08-03 | 182.54 |
| 2023-08-02 | 183.81 |
| 2023-08-01 | 191.62 |
| 2023-07-31 | 191.62 |
| 2023-07-28 | 189.92 |
| 2023-07-27 | 185.66 |
| 2023-07-26 | 181.97 |
| 2023-07-25 | 182.82 |
| 2023-07-24 | 172.03 |
| 2023-07-21 | 178.13 |
| 2023-07-20 | 175.44 |
| 2023-07-19 | 176.00 |
| 2023-07-18 | 177.00 |
| 2023-07-14 | 182.54 |
| 2023-07-13 | 181.83 |
| 2023-07-12 | 174.87 |
| 2023-07-11 | 171.75 |
| 2023-07-10 | 169.47 |
| 2023-07-07 | 167.77 |
| 2023-07-06 | 170.04 |
| 2023-07-05 | 176.43 |
| 2023-07-04 | 180.55 |
| 2023-07-03 | 178.84 |
| 2023-06-30 | 173.31 |
| 2023-06-29 | 173.59 |
| 2023-06-28 | 177.28 |
| 2023-06-27 | 176.57 |
| 2023-06-26 | 171.89 |
| 2023-06-23 | 172.88 |
| 2023-06-21 | 177.57 |
| 2023-06-20 | 182.82 |
| 2023-06-19 | 186.79 |
| 2023-06-16 | 188.78 |
| 2023-06-15 | 185.94 |
| 2023-06-14 | 179.70 |
| 2023-06-13 | 181.54 |
| 2023-06-12 | 179.70 |
| 2023-06-09 | 179.13 |
| 2023-06-08 | 177.57 |
| 2023-06-07 | 176.71 |
| 2023-06-06 | 174.16 |
| 2023-06-05 | 174.73 |
| 2023-06-02 | 172.46 |
| 2023-06-01 | 161.66 |
| 2023-05-31 | 162.37 |
| 2023-05-30 | 167.20 |
| 2023-05-29 | 166.63 |
| 2023-05-25 | 169.33 |
| 2023-05-24 | 174.16 |
| 2023-05-23 | 178.28 |
| 2023-05-22 | 181.68 |
| 2023-05-19 | 178.28 |
| 2023-05-18 | 182.25 |
| 2023-05-17 | 179.55 |
| 2023-05-16 | 185.66 |
| 2023-05-15 | 185.66 |
| 2023-05-12 | 180.41 |
| 2023-05-11 | 181.97 |
| 2023-05-10 | 182.11 |
| 2023-05-09 | 183.39 |
| 2023-05-08 | 189.63 |
| 2023-05-05 | 186.23 |
| 2023-05-04 | 184.81 |
| 2023-05-03 | 180.83 |
| 2023-05-02 | 183.81 |
| 2023-04-28 | 183.96 |
| 2023-04-27 | 183.10 |
| 2023-04-26 | 181.55 |
| 2023-04-25 | 180.00 |
| 2023-04-24 | 184.80 |
| 2023-04-21 | 185.93 |
| 2023-04-20 | 191.01 |
| 2023-04-19 | 190.45 |
| 2023-04-18 | 194.41 |
| 2023-04-17 | 196.95 |
| 2023-04-14 | 192.43 |
| 2023-04-13 | 190.45 |
| 2023-04-12 | 189.88 |
| 2023-04-11 | 192.71 |
| 2023-04-06 | 190.17 |
| 2023-04-04 | 189.32 |
| 2023-04-03 | 191.01 |
| 2023-03-31 | 190.73 |
| 2023-03-30 | 189.88 |
| 2023-03-29 | 187.91 |
| 2023-03-28 | 182.54 |
| 2023-03-27 | 179.29 |
| 2023-03-24 | 183.95 |
| 2023-03-23 | 186.21 |
| 2023-03-22 | 179.71 |
| 2023-03-21 | 174.91 |
| 2023-03-20 | 171.38 |
| 2023-03-17 | 178.87 |
| 2023-03-16 | 174.49 |
| 2023-03-15 | 179.43 |
| 2023-03-14 | 174.91 |
| 2023-03-13 | 181.41 |
| 2023-03-10 | 175.33 |
| 2023-03-09 | 184.80 |
| 2023-03-08 | 185.93 |
| 2023-03-07 | 192.71 |
| 2023-03-06 | 193.84 |
| 2023-03-03 | 193.56 |
| 2023-03-02 | 191.01 |
| 2023-03-01 | 193.27 |
| 2023-02-28 | 182.40 |
| 2023-02-27 | 183.67 |
| 2023-02-24 | 185.93 |
| 2023-02-23 | 189.32 |
| 2023-02-22 | 190.17 |
| 2023-02-21 | 192.14 |
| 2023-02-20 | 196.67 |
| 2023-02-17 | 194.97 |
| 2023-02-16 | 198.64 |
| 2023-02-15 | 195.82 |
| 2023-02-14 | 200.06 |
| 2023-02-13 | 201.47 |
| 2023-02-10 | 200.90 |
| 2023-02-09 | 207.40 |
| 2023-02-08 | 202.60 |
| 2023-02-07 | 202.60 |
| 2023-02-06 | 201.75 |
| 2023-02-03 | 207.68 |
| 2023-02-02 | 211.92 |
| 2023-02-01 | 213.34 |
| 2023-01-31 | 210.79 |
| 2023-01-30 | 213.90 |
| 2023-01-27 | 221.81 |
| 2023-01-26 | 220.96 |
| 2023-01-20 | 213.34 |
| 2023-01-19 | 207.68 |
| 2023-01-18 | 208.25 |
| 2023-01-17 | 206.55 |
| 2023-01-16 | 208.53 |
| 2023-01-13 | 208.81 |
| 2023-01-12 | 205.71 |
| 2023-01-11 | 204.86 |
| 2023-01-10 | 203.16 |
| 2023-01-09 | 203.73 |
| 2023-01-06 | 198.36 |
| 2023-01-05 | 199.21 |
| 2023-01-04 | 195.54 |
| 2023-01-03 | 186.21 |
| 2022-12-30 | 181.41 |
| 2022-12-29 | 180.42 |
| 2022-12-28 | 183.10 |
| 2022-12-23 | 178.30 |
| 2022-12-22 | 179.57 |
| 2022-12-21 | 172.51 |
| 2022-12-20 | 171.38 |
| 2022-12-19 | 175.62 |
| 2022-12-16 | 177.17 |
| 2022-12-15 | 175.62 |
| 2022-12-14 | 179.71 |
| 2022-12-13 | 178.72 |
| 2022-12-12 | 176.61 |
| 2022-12-09 | 182.54 |
| 2022-12-08 | 176.32 |
| 2022-12-07 | 168.13 |
| 2022-12-06 | 176.61 |
| 2022-12-05 | 176.46 |
| 2022-12-02 | 165.16 |
| 2022-12-01 | 167.28 |
| 2022-11-30 | 164.17 |
| 2022-11-29 | 158.81 |
| 2022-11-28 | 146.09 |
| 2022-11-25 | 149.76 |
| 2022-11-24 | 151.18 |
| 2022-11-23 | 148.92 |
| 2022-11-22 | 147.50 |
| 2022-11-21 | 151.04 |
| 2022-11-18 | 155.41 |
| 2022-11-17 | 156.40 |
| 2022-11-16 | 159.37 |
| 2022-11-15 | 160.64 |
| 2022-11-14 | 150.05 |
| 2022-11-11 | 146.09 |
| 2022-11-10 | 128.86 |
| 2022-11-09 | 132.53 |
| 2022-11-08 | 135.50 |
| 2022-11-07 | 135.64 |
| 2022-11-04 | 129.28 |
| 2022-11-03 | 117.84 |
| 2022-11-02 | 124.76 |
| 2022-11-01 | 119.67 |
| 2022-10-31 | 109.36 |
| 2022-10-28 | 111.06 |
| 2022-10-27 | 119.11 |
| 2022-10-26 | 117.75 |
| 2022-10-25 | 115.70 |
| 2022-10-24 | 115.70 |
| 2022-10-21 | 130.02 |
| 2022-10-20 | 130.70 |
| 2022-10-19 | 134.11 |
| 2022-10-18 | 139.42 |
| 2022-10-17 | 135.06 |
| 2022-10-14 | 134.92 |
| 2022-10-13 | 132.61 |
| 2022-10-12 | 136.56 |
| 2022-10-11 | 138.47 |
| 2022-10-10 | 143.38 |
| 2022-10-07 | 150.60 |
| 2022-10-06 | 154.42 |
| 2022-10-05 | 155.38 |
| 2022-10-03 | 141.47 |
| 2022-09-30 | 143.92 |
| 2022-09-29 | 142.70 |
| 2022-09-28 | 144.06 |
| 2022-09-27 | 152.51 |
| 2022-09-26 | 152.24 |
| 2022-09-23 | 153.33 |
| 2022-09-22 | 156.47 |
| 2022-09-21 | 160.56 |
| 2022-09-20 | 165.06 |
| 2022-09-19 | 161.65 |
| 2022-09-16 | 164.51 |
| 2022-09-15 | 166.69 |
| 2022-09-14 | 165.88 |
| 2022-09-13 | 172.28 |
| 2022-09-09 | 172.69 |
| 2022-09-08 | 165.60 |
| 2022-09-07 | 168.19 |
| 2022-09-06 | 170.10 |
| 2022-09-05 | 169.97 |
| 2022-09-02 | 173.24 |
| 2022-09-01 | 175.42 |
| 2022-08-31 | 179.51 |
| 2022-08-30 | 179.51 |
| 2022-08-29 | 179.78 |
| 2022-08-26 | 182.24 |
| 2022-08-25 | 179.51 |
| 2022-08-24 | 169.97 |
| 2022-08-23 | 173.24 |
| 2022-08-22 | 176.51 |
| 2022-08-19 | 177.06 |
| 2022-08-18 | 176.51 |
| 2022-08-17 | 178.42 |
| 2022-08-16 | 177.33 |
| 2022-08-15 | 180.60 |
| 2022-08-12 | 182.51 |
| 2022-08-11 | 180.60 |
| 2022-08-10 | 174.60 |
| 2022-08-09 | 179.51 |
| 2022-08-08 | 180.33 |
| 2022-08-05 | 182.24 |
| 2022-08-04 | 181.96 |
| 2022-08-03 | 176.51 |
| 2022-08-02 | 175.42 |
| 2022-08-01 | 181.96 |
| 2022-07-29 | 181.96 |
| 2022-07-28 | 187.96 |
| 2022-07-27 | 189.05 |
| 2022-07-26 | 192.60 |
| 2022-07-25 | 187.96 |
| 2022-07-22 | 187.69 |
| 2022-07-21 | 187.42 |
| 2022-07-20 | 192.33 |
| 2022-07-19 | 189.33 |
| 2022-07-18 | 191.24 |
| 2022-07-15 | 184.15 |
| 2022-07-14 | 189.60 |
| 2022-07-13 | 190.96 |
| 2022-07-12 | 191.24 |
| 2022-07-11 | 195.05 |
| 2022-07-08 | 202.96 |
| 2022-07-07 | 202.42 |
| 2022-07-06 | 200.23 |
| 2022-07-05 | 204.33 |
| 2022-07-04 | 203.78 |
| 2022-06-30 | 203.78 |
| 2022-06-29 | 205.14 |
| 2022-06-28 | 209.78 |
| 2022-06-27 | 207.87 |
| 2022-06-24 | 200.51 |
| 2022-06-23 | 194.78 |
| 2022-06-22 | 190.96 |
| 2022-06-21 | 198.33 |
| 2022-06-20 | 193.42 |
| 2022-06-17 | 192.60 |
| 2022-06-16 | 188.51 |
| 2022-06-15 | 195.05 |
| 2022-06-14 | 191.24 |
| 2022-06-13 | 190.96 |
| 2022-06-10 | 201.60 |
| 2022-06-09 | 202.14 |
| 2022-06-08 | 203.51 |
| 2022-06-07 | 197.24 |
| 2022-06-06 | 198.60 |
| 2022-06-02 | 190.96 |
| 2022-06-01 | 193.42 |
| 2022-05-31 | 194.78 |
| 2022-05-30 | 190.69 |
| 2022-05-27 | 185.24 |
| 2022-05-26 | 176.78 |
| 2022-05-25 | 177.87 |
| 2022-05-24 | 177.06 |
| 2022-05-23 | 181.15 |
| 2022-05-20 | 184.42 |
| 2022-05-19 | 176.51 |
| 2022-05-18 | 182.78 |
| 2022-05-17 | 182.51 |
| 2022-05-16 | 173.51 |
| 2022-05-13 | 172.69 |
| 2022-05-12 | 165.47 |
| 2022-05-11 | 172.15 |
| 2022-05-10 | 168.87 |
| 2022-05-06 | 174.60 |
| 2022-05-05 | 184.69 |
| 2022-05-04 | 186.05 |
| 2022-05-03 | 189.33 |
| 2022-04-29 | 189.33 |
| 2022-04-28 | 177.87 |
| 2022-04-27 | 173.51 |
| 2022-04-26 | 173.51 |
| 2022-04-25 | 173.78 |
| 2022-04-22 | 183.02 |
| 2022-04-21 | 183.56 |
| 2022-04-20 | 186.82 |
| 2022-04-19 | 188.18 |
| 2022-04-14 | 194.97 |
| 2022-04-13 | 193.07 |
| 2022-04-12 | 192.25 |
| 2022-04-11 | 190.89 |
| 2022-04-08 | 200.13 |
| 2022-04-07 | 199.04 |
| 2022-04-06 | 202.30 |
| 2022-04-04 | 208.28 |
| 2022-04-01 | 202.30 |
| 2022-03-31 | 202.57 |
| 2022-03-30 | 204.20 |
| 2022-03-29 | 200.40 |
| 2022-03-28 | 197.14 |
| 2022-03-25 | 193.07 |
| 2022-03-24 | 200.67 |
| 2022-03-23 | 203.12 |
| 2022-03-22 | 199.86 |
| 2022-03-21 | 190.62 |
| 2022-03-18 | 194.15 |
| 2022-03-17 | 194.42 |
| 2022-03-16 | 174.87 |
| 2022-03-15 | 153.28 |
| 2022-03-14 | 168.89 |
| 2022-03-11 | 182.47 |
| 2022-03-10 | 186.55 |
| 2022-03-09 | 182.20 |
| 2022-03-08 | 183.56 |
| 2022-03-07 | 188.18 |
| 2022-03-04 | 199.59 |
| 2022-03-03 | 207.46 |
| 2022-03-02 | 205.56 |
| 2022-03-01 | 210.72 |
| 2022-02-28 | 210.72 |
| 2022-02-25 | 211.26 |
| 2022-02-24 | 213.17 |
| 2022-02-23 | 223.22 |
| 2022-02-22 | 220.77 |
| 2022-02-21 | 230.55 |
| 2022-02-18 | 232.45 |
| 2022-02-17 | 238.43 |
| 2022-02-16 | 237.07 |
| 2022-02-15 | 232.18 |
| 2022-02-14 | 235.17 |
| 2022-02-11 | 239.78 |
| 2022-02-10 | 240.06 |
| 2022-02-09 | 238.97 |
| 2022-02-08 | 232.45 |
| 2022-02-07 | 235.17 |
| 2022-02-04 | 235.44 |
| 2022-01-31 | 225.66 |
| 2022-01-28 | 221.59 |
| 2022-01-27 | 224.84 |
| 2022-01-26 | 231.36 |
| 2022-01-25 | 231.36 |
| 2022-01-24 | 236.80 |
| 2022-01-21 | 240.33 |
| 2022-01-20 | 240.60 |
| 2022-01-19 | 228.92 |
| 2022-01-18 | 229.46 |
| 2022-01-17 | 230.55 |
| 2022-01-14 | 232.45 |
| 2022-01-13 | 233.54 |
| 2022-01-12 | 232.72 |
| 2022-01-11 | 224.03 |
| 2022-01-10 | 223.76 |
| 2022-01-07 | 221.04 |
| 2022-01-06 | 215.34 |
| 2022-01-05 | 212.89 |
| 2022-01-04 | 218.33 |
| 2022-01-03 | 217.78 |
| 2021-12-31 | 219.41 |
| 2021-12-30 | 216.15 |
| 2021-12-29 | 215.07 |
| 2021-12-28 | 218.05 |
| 2021-12-24 | 217.51 |
| 2021-12-23 | 216.97 |
| 2021-12-22 | 215.07 |
| 2021-12-21 | 213.71 |
| 2021-12-20 | 210.99 |
| 2021-12-17 | 216.97 |
| 2021-12-16 | 221.31 |
| 2021-12-15 | 220.23 |
| 2021-12-14 | 222.67 |
| 2021-12-13 | 227.83 |
| 2021-12-10 | 227.56 |
| 2021-12-09 | 231.09 |
| 2021-12-08 | 228.10 |
| 2021-12-07 | 227.83 |
| 2021-12-06 | 219.14 |
| 2021-12-03 | 224.84 |
| 2021-12-02 | 225.39 |
| 2021-12-01 | 223.76 |
| 2021-11-30 | 220.77 |
| 2021-11-29 | 227.83 |
| 2021-11-26 | 229.46 |
| 2021-11-25 | 238.43 |
| 2021-11-24 | 237.61 |
| 2021-11-23 | 237.07 |
| 2021-11-22 | 240.87 |
| 2021-11-19 | 241.96 |
| 2021-11-18 | 244.94 |
| 2021-11-17 | 250.10 |
| 2021-11-16 | 250.38 |
| 2021-11-15 | 247.12 |
| 2021-11-12 | 246.30 |
| 2021-11-11 | 245.49 |
| 2021-11-10 | 241.68 |
| 2021-11-09 | 238.97 |
| 2021-11-08 | 238.97 |
| 2021-11-05 | 240.60 |
| 2021-11-04 | 244.67 |
| 2021-11-03 | 241.68 |
| 2021-11-02 | 243.59 |
| 2021-11-01 | 243.59 |
| 2021-10-29 | 246.57 |
| 2021-10-28 | 248.20 |
| 2021-10-27 | 249.53 |
| 2021-10-26 | 254.85 |
| 2021-10-25 | 256.18 |
| 2021-10-22 | 255.92 |
| 2021-10-21 | 254.06 |
| 2021-10-20 | 256.72 |
| 2021-10-19 | 251.66 |
| 2021-10-18 | 247.14 |
| 2021-10-15 | 245.54 |
| 2021-10-12 | 240.49 |
| 2021-10-11 | 245.01 |
| 2021-10-08 | 238.89 |
| 2021-10-07 | 237.30 |
| 2021-10-06 | 227.45 |
| 2021-10-05 | 229.32 |
| 2021-10-04 | 228.78 |
| 2021-09-30 | 235.44 |
| 2021-09-29 | 236.77 |
| 2021-09-28 | 234.10 |
| 2021-09-27 | 230.11 |
| 2021-09-24 | 230.65 |
| 2021-09-23 | 234.90 |
| 2021-09-21 | 230.65 |
| 2021-09-20 | 229.32 |
| 2021-09-17 | 240.22 |
| 2021-09-16 | 237.30 |
| 2021-09-15 | 242.88 |
| 2021-09-14 | 247.94 |
| 2021-09-13 | 251.93 |
| 2021-09-10 | 256.98 |
| 2021-09-09 | 250.33 |
| 2021-09-08 | 257.78 |
| 2021-09-07 | 258.84 |
| 2021-09-06 | 255.92 |
| 2021-09-03 | 252.99 |
| 2021-09-02 | 255.12 |
| 2021-09-01 | 253.79 |
| 2021-08-31 | 251.40 |
| 2021-08-30 | 247.14 |
| 2021-08-27 | 245.28 |
| 2021-08-26 | 245.54 |
| 2021-08-25 | 249.27 |
| 2021-08-24 | 249.00 |
| 2021-08-23 | 241.55 |
| 2021-08-20 | 237.56 |
| 2021-08-19 | 243.68 |
| 2021-08-18 | 250.86 |
| 2021-08-17 | 249.27 |
| 2021-08-16 | 255.39 |
| 2021-08-13 | 257.78 |
| 2021-08-12 | 258.84 |
| 2021-08-11 | 260.97 |
| 2021-08-10 | 260.17 |
| 2021-08-09 | 255.92 |
| 2021-08-06 | 255.12 |
| 2021-08-05 | 255.39 |
| 2021-08-04 | 258.31 |
| 2021-08-03 | 254.85 |
| 2021-08-02 | 255.39 |
| 2021-07-30 | 252.73 |
| 2021-07-29 | 256.98 |
| 2021-07-28 | 246.34 |
| 2021-07-27 | 241.29 |
| 2021-07-26 | 255.12 |
| 2021-07-23 | 270.55 |
| 2021-07-22 | 275.60 |
| 2021-07-21 | 269.22 |
| 2021-07-20 | 269.22 |
| 2021-07-19 | 272.41 |
| 2021-07-16 | 280.39 |
| 2021-07-15 | 279.06 |
| 2021-07-14 | 276.40 |
| 2021-07-13 | 278.79 |
| 2021-07-12 | 273.74 |
| 2021-07-09 | 271.61 |
| 2021-07-08 | 268.95 |
| 2021-07-07 | 279.59 |
| 2021-07-06 | 279.86 |
| 2021-07-05 | 280.92 |
| 2021-07-02 | 282.25 |
| 2021-06-30 | 288.90 |
| 2021-06-29 | 291.30 |
| 2021-06-28 | 294.22 |
| 2021-06-25 | 293.96 |
| 2021-06-24 | 289.43 |
| 2021-06-23 | 288.64 |
| 2021-06-22 | 281.19 |
| 2021-06-21 | 283.85 |
| 2021-06-18 | 287.84 |
| 2021-06-17 | 284.11 |
| 2021-06-16 | 283.05 |
| 2021-06-15 | 285.71 |
| 2021-06-11 | 288.37 |
| 2021-06-10 | 286.77 |
| 2021-06-09 | 287.04 |
| 2021-06-08 | 287.31 |
| 2021-06-07 | 287.57 |
| 2021-06-04 | 288.90 |
| 2021-06-03 | 289.17 |
| 2021-06-02 | 293.42 |
| 2021-06-01 | 296.08 |
| 2021-05-31 | 291.03 |
| 2021-05-28 | 291.30 |
| 2021-05-27 | 290.76 |
| 2021-05-26 | 290.76 |
| 2021-05-25 | 288.10 |
| 2021-05-24 | 281.19 |
| 2021-05-21 | 280.92 |
| 2021-05-20 | 280.66 |
| 2021-05-18 | 282.78 |
| 2021-05-17 | 277.46 |
| 2021-05-14 | 275.07 |
| 2021-05-13 | 272.14 |
| 2021-05-12 | 277.73 |
| 2021-05-11 | 274.01 |
| 2021-05-10 | 282.25 |
| 2021-05-07 | 283.32 |
| 2021-05-06 | 282.78 |
| 2021-05-05 | 280.92 |
| 2021-05-04 | 282.78 |
| 2021-05-03 | 278.79 |
| 2021-04-30 | 283.05 |
| 2021-04-29 | 291.83 |
| 2021-04-28 | 286.77 |
| 2021-04-27 | 284.40 |
| 2021-04-26 | 285.19 |
| 2021-04-23 | 287.04 |
| 2021-04-22 | 282.29 |
| 2021-04-21 | 280.97 |
| 2021-04-20 | 287.04 |
| 2021-04-19 | 287.30 |
| 2021-04-16 | 285.46 |
| 2021-04-15 | 282.56 |
| 2021-04-14 | 284.93 |
| 2021-04-13 | 281.24 |
| 2021-04-12 | 277.55 |
| 2021-04-09 | 282.29 |
| 2021-04-08 | 285.98 |
| 2021-04-07 | 280.97 |
| 2021-04-01 | 284.40 |
| 2021-03-31 | 277.81 |
| 2021-03-30 | 279.92 |
| 2021-03-29 | 277.28 |
| 2021-03-26 | 276.49 |
| 2021-03-25 | 271.22 |
| 2021-03-24 | 270.69 |
| 2021-03-23 | 279.66 |
| 2021-03-22 | 283.61 |
| 2021-03-19 | 284.67 |
| 2021-03-18 | 290.99 |
| 2021-03-17 | 286.25 |
| 2021-03-16 | 285.72 |
| 2021-03-15 | 283.87 |
| 2021-03-12 | 282.29 |
| 2021-03-11 | 289.94 |
| 2021-03-10 | 284.14 |
| 2021-03-09 | 281.77 |
| 2021-03-08 | 278.86 |
| 2021-03-05 | 285.46 |
| 2021-03-04 | 287.83 |
| 2021-03-03 | 295.47 |
| 2021-03-02 | 285.46 |
| 2021-03-01 | 289.94 |
| 2021-02-26 | 285.19 |
| 2021-02-25 | 299.69 |
| 2021-02-24 | 293.89 |
| 2021-02-23 | 306.02 |
| 2021-02-22 | 302.33 |
| 2021-02-19 | 306.02 |
| 2021-02-18 | 305.76 |
| 2021-02-17 | 311.82 |
| 2021-02-16 | 307.34 |
| 2021-02-11 | 299.69 |
| 2021-02-10 | 298.90 |
| 2021-02-09 | 289.94 |
| 2021-02-08 | 288.88 |
| 2021-02-05 | 288.62 |
| 2021-02-04 | 285.46 |
| 2021-02-03 | 288.36 |
| 2021-02-02 | 287.83 |
| 2021-02-01 | 283.08 |
| 2021-01-29 | 275.17 |
| 2021-01-28 | 278.34 |
| 2021-01-27 | 288.36 |
| 2021-01-26 | 289.67 |
| 2021-01-25 | 299.17 |
| 2021-01-22 | 290.47 |
| 2021-01-21 | 296.27 |
| 2021-01-20 | 296.53 |
| 2021-01-19 | 292.84 |
| 2021-01-18 | 282.29 |
| 2021-01-15 | 279.39 |
| 2021-01-14 | 277.55 |
| 2021-01-13 | 274.38 |
| 2021-01-12 | 274.38 |
| 2021-01-11 | 270.69 |
| 2021-01-08 | 269.37 |
| 2021-01-07 | 265.16 |
| 2021-01-06 | 267.00 |
| 2021-01-05 | 265.68 |
| 2021-01-04 | 264.36 |
| 2020-12-31 | 261.20 |
| 2020-12-30 | 260.41 |
| 2020-12-29 | 252.50 |
| 2020-12-28 | 249.07 |
| 2020-12-24 | 250.65 |
| 2020-12-23 | 249.60 |
| 2020-12-22 | 246.70 |
| 2020-12-21 | 248.81 |
| 2020-12-18 | 250.65 |
| 2020-12-17 | 254.08 |
| 2020-12-16 | 251.71 |
| 2020-12-15 | 248.02 |
| 2020-12-14 | 250.39 |
| 2020-12-11 | 251.97 |
| 2020-12-10 | 250.65 |
| 2020-12-09 | 251.71 |
| 2020-12-08 | 248.81 |
| 2020-12-07 | 250.92 |
| 2020-12-04 | 255.66 |
| 2020-12-03 | 254.61 |
| 2020-12-02 | 251.71 |
| 2020-12-01 | 252.24 |
| 2020-11-30 | 250.13 |
| 2020-11-27 | 256.98 |
| 2020-11-26 | 255.14 |
| 2020-11-25 | 253.03 |
| 2020-11-24 | 252.50 |
| 2020-11-23 | 251.18 |
| 2020-11-20 | 250.39 |
| 2020-11-19 | 249.60 |
| 2020-11-18 | 251.71 |
| 2020-11-17 | 250.39 |
| 2020-11-16 | 249.86 |
| 2020-11-13 | 246.70 |
| 2020-11-12 | 247.23 |
| 2020-11-11 | 248.02 |
| 2020-11-10 | 248.02 |
| 2020-11-09 | 244.85 |
| 2020-11-06 | 241.16 |
| 2020-11-05 | 238.79 |
| 2020-11-04 | 229.56 |
| 2020-11-03 | 231.14 |
| 2020-11-02 | 224.29 |
| 2020-10-30 | 219.54 |
| 2020-10-29 | 225.87 |
| 2020-10-28 | 226.90 |
| 2020-10-27 | 227.67 |
| 2020-10-23 | 229.98 |
| 2020-10-22 | 228.18 |
| 2020-10-21 | 227.93 |
| 2020-10-20 | 225.36 |
| 2020-10-19 | 225.10 |
| 2020-10-16 | 223.56 |
| 2020-10-15 | 219.71 |
| 2020-10-14 | 226.38 |
| 2020-10-12 | 227.16 |
| 2020-10-09 | 220.74 |
| 2020-10-08 | 220.22 |
| 2020-10-07 | 221.76 |
| 2020-10-06 | 218.17 |
| 2020-10-05 | 214.83 |
| 2020-09-30 | 211.75 |
| 2020-09-29 | 209.18 |
| 2020-09-28 | 211.75 |
| 2020-09-25 | 208.92 |
| 2020-09-24 | 209.69 |
| 2020-09-23 | 214.83 |
| 2020-09-22 | 214.57 |
| 2020-09-21 | 217.40 |
| 2020-09-18 | 224.07 |
| 2020-09-17 | 222.53 |
| 2020-09-16 | 227.16 |
| 2020-09-15 | 227.67 |
| 2020-09-14 | 226.13 |
| 2020-09-11 | 224.33 |
| 2020-09-10 | 222.79 |
| 2020-09-09 | 224.07 |
| 2020-09-08 | 225.87 |
| 2020-09-07 | 226.64 |
| 2020-09-04 | 227.67 |
| 2020-09-03 | 230.24 |
| 2020-09-02 | 231.52 |
| 2020-09-01 | 232.29 |
| 2020-08-31 | 231.78 |
| 2020-08-28 | 235.37 |
| 2020-08-27 | 233.32 |
| 2020-08-26 | 235.37 |
| 2020-08-25 | 235.89 |
| 2020-08-24 | 236.14 |
| 2020-08-21 | 231.01 |
| 2020-08-20 | 226.64 |
| 2020-08-19 | 232.29 |
| 2020-08-18 | 234.09 |
| 2020-08-17 | 233.83 |
| 2020-08-14 | 231.52 |
| 2020-08-13 | 232.55 |
| 2020-08-12 | 232.29 |
| 2020-08-11 | 228.18 |
| 2020-08-10 | 222.28 |
| 2020-08-07 | 223.30 |
| 2020-08-06 | 228.70 |
| 2020-08-05 | 231.26 |
| 2020-08-04 | 228.95 |
| 2020-08-03 | 222.53 |
| 2020-07-31 | 224.33 |
| 2020-07-30 | 225.36 |
| 2020-07-29 | 227.67 |
| 2020-07-28 | 226.90 |
| 2020-07-27 | 225.61 |
| 2020-07-24 | 225.61 |
| 2020-07-23 | 232.55 |
| 2020-07-22 | 229.72 |
| 2020-07-21 | 237.43 |
| 2020-07-20 | 230.24 |
| 2020-07-17 | 231.26 |
| 2020-07-16 | 229.47 |
| 2020-07-15 | 236.14 |
| 2020-07-14 | 235.89 |
| 2020-07-13 | 239.99 |
| 2020-07-10 | 238.20 |
| 2020-07-09 | 245.13 |
| 2020-07-08 | 243.33 |
| 2020-07-07 | 242.05 |
| 2020-07-06 | 245.90 |
| 2020-07-03 | 232.80 |
| 2020-07-02 | 229.98 |
| 2020-06-30 | 219.71 |
| 2020-06-29 | 217.91 |
| 2020-06-26 | 220.99 |
| 2020-06-24 | 224.07 |
| 2020-06-23 | 225.61 |
| 2020-06-22 | 220.99 |
| 2020-06-19 | 221.76 |
| 2020-06-18 | 219.45 |
| 2020-06-17 | 219.71 |
| 2020-06-16 | 218.42 |
| 2020-06-15 | 210.72 |
| 2020-06-12 | 217.14 |
| 2020-06-11 | 219.19 |
| 2020-06-10 | 226.90 |
| 2020-06-09 | 226.64 |
| 2020-06-08 | 222.79 |
| 2020-06-05 | 222.79 |
| 2020-06-04 | 217.40 |
| 2020-06-03 | 216.88 |
| 2020-06-02 | 211.49 |
| 2020-06-01 | 207.90 |
| 2020-05-29 | 197.88 |
| 2020-05-28 | 199.81 |
| 2020-05-27 | 201.73 |
| 2020-05-26 | 203.66 |
| 2020-05-25 | 197.24 |
| 2020-05-22 | 197.24 |
| 2020-05-21 | 213.93 |
| 2020-05-20 | 216.50 |
| 2020-05-19 | 215.86 |
| 2020-05-18 | 210.72 |
| 2020-05-15 | 208.15 |
| 2020-05-14 | 208.15 |
| 2020-05-13 | 212.65 |
| 2020-05-12 | 213.93 |
| 2020-05-11 | 218.42 |
| 2020-05-08 | 213.29 |
| 2020-05-07 | 210.08 |
| 2020-05-06 | 212.65 |
| 2020-05-05 | 208.15 |
| 2020-05-04 | 204.94 |
| 2020-04-29 | 217.78 |
| 2020-04-28 | 217.78 |
| 2020-04-27 | 213.42 |
| 2020-04-24 | 207.66 |
| 2020-04-23 | 208.94 |
| 2020-04-22 | 208.30 |
| 2020-04-21 | 207.02 |
| 2020-04-20 | 214.70 |
| 2020-04-17 | 214.06 |
| 2020-04-16 | 210.22 |
| 2020-04-15 | 210.86 |
| 2020-04-14 | 215.98 |
| 2020-04-09 | 213.42 |
| 2020-04-08 | 209.58 |
| 2020-04-07 | 213.42 |
| 2020-04-06 | 206.38 |
| 2020-04-03 | 199.98 |
| 2020-04-02 | 200.62 |
| 2020-04-01 | 198.07 |
| 2020-03-31 | 205.10 |
| 2020-03-30 | 199.34 |
| 2020-03-27 | 203.82 |
| 2020-03-26 | 201.90 |
| 2020-03-25 | 204.46 |
| 2020-03-24 | 194.87 |
| 2020-03-23 | 181.44 |
| 2020-03-20 | 195.51 |
| 2020-03-19 | 181.44 |
| 2020-03-18 | 189.75 |
| 2020-03-17 | 201.90 |
| 2020-03-16 | 200.62 |
| 2020-03-13 | 211.50 |
| 2020-03-12 | 215.34 |
| 2020-03-11 | 227.49 |
| 2020-03-10 | 228.77 |
| 2020-03-09 | 225.57 |
| 2020-03-06 | 239.00 |
| 2020-03-05 | 246.04 |
| 2020-03-04 | 239.64 |
| 2020-03-03 | 240.28 |
| 2020-03-02 | 240.92 |
| 2020-02-28 | 238.36 |
| 2020-02-27 | 247.32 |
| 2020-02-26 | 244.76 |
| 2020-02-25 | 246.68 |
| 2020-02-24 | 246.04 |
| 2020-02-21 | 251.79 |
| 2020-02-20 | 254.99 |
| 2020-02-19 | 256.27 |
| 2020-02-18 | 254.35 |
| 2020-02-17 | 260.11 |
| 2020-02-14 | 258.19 |
| 2020-02-13 | 257.55 |
| 2020-02-12 | 258.83 |
| 2020-02-11 | 254.99 |
| 2020-02-10 | 250.52 |
| 2020-02-07 | 252.43 |
| 2020-02-06 | 254.35 |
| 2020-02-05 | 244.76 |
| 2020-02-04 | 243.48 |
| 2020-02-03 | 239.00 |
| 2020-01-31 | 239.00 |
| 2020-01-30 | 240.92 |
| 2020-01-29 | 249.24 |
| 2020-01-24 | 259.47 |
| 2020-01-23 | 258.19 |
| 2020-01-22 | 265.23 |
| 2020-01-21 | 260.11 |
| 2020-01-20 | 270.34 |
| 2020-01-17 | 273.54 |
| 2020-01-16 | 270.98 |
| 2020-01-15 | 270.34 |
| 2020-01-14 | 271.62 |
| 2020-01-13 | 272.90 |
| 2020-01-10 | 268.42 |
| 2020-01-09 | 268.42 |
| 2020-01-08 | 261.39 |
| 2020-01-07 | 263.95 |
| 2020-01-06 | 263.95 |
| 2020-01-03 | 266.51 |
| 2020-01-02 | 267.15 |
| 2019-12-31 | 263.95 |
| 2019-12-30 | 265.23 |
| 2019-12-27 | 263.31 |
| 2019-12-24 | 258.19 |
| 2019-12-23 | 259.47 |
| 2019-12-20 | 260.11 |
| 2019-12-19 | 258.19 |
| 2019-12-18 | 258.83 |
| 2019-12-17 | 258.19 |
| 2019-12-16 | 254.35 |
| 2019-12-13 | 256.27 |
| 2019-12-12 | 247.96 |
| 2019-12-11 | 242.84 |
| 2019-12-10 | 240.28 |
| 2019-12-09 | 241.56 |
| 2019-12-06 | 240.92 |
| 2019-12-05 | 238.36 |
| 2019-12-04 | 235.80 |
| 2019-12-03 | 239.64 |
| 2019-12-02 | 240.92 |
| 2019-11-29 | 239.00 |
| 2019-11-28 | 246.04 |
| 2019-11-27 | 247.32 |
| 2019-11-26 | 246.68 |
| 2019-11-25 | 247.32 |
| 2019-11-22 | 242.20 |
| 2019-11-21 | 240.28 |
| 2019-11-20 | 246.04 |
| 2019-11-19 | 248.60 |
| 2019-11-18 | 242.84 |
| 2019-11-15 | 239.00 |
| 2019-11-14 | 239.64 |
| 2019-11-13 | 241.56 |
| 2019-11-12 | 247.96 |
| 2019-11-11 | 246.68 |
| 2019-11-08 | 255.63 |
| 2019-11-07 | 258.19 |
| 2019-11-06 | 256.27 |
| 2019-11-05 | 256.27 |
| 2019-11-04 | 254.99 |
| 2019-11-01 | 249.24 |
| 2019-10-31 | 246.04 |
| 2019-10-30 | 243.10 |
| 2019-10-29 | 244.96 |
| 2019-10-28 | 245.58 |
| 2019-10-25 | 243.72 |
| 2019-10-24 | 243.72 |
| 2019-10-23 | 241.85 |
| 2019-10-22 | 244.34 |
| 2019-10-21 | 243.10 |
| 2019-10-18 | 243.72 |
| 2019-10-17 | 245.58 |
| 2019-10-16 | 242.47 |
| 2019-10-15 | 240.61 |
| 2019-10-14 | 241.23 |
| 2019-10-11 | 239.37 |
| 2019-10-10 | 230.66 |
| 2019-10-09 | 230.66 |
| 2019-10-08 | 233.15 |
| 2019-10-04 | 231.91 |
| 2019-10-03 | 235.64 |
| 2019-10-02 | 234.39 |
| 2019-09-30 | 235.02 |
| 2019-09-27 | 233.77 |
| 2019-09-26 | 234.39 |
| 2019-09-25 | 233.77 |
| 2019-09-24 | 238.12 |
| 2019-09-23 | 236.88 |
| 2019-09-20 | 239.99 |
| 2019-09-19 | 239.99 |
| 2019-09-18 | 243.72 |
| 2019-09-17 | 243.72 |
| 2019-09-16 | 247.45 |
| 2019-09-13 | 250.55 |
| 2019-09-12 | 247.45 |
| 2019-09-11 | 247.45 |
| 2019-09-10 | 242.47 |
| 2019-09-09 | 242.47 |
| 2019-09-06 | 241.23 |
| 2019-09-05 | 240.61 |
| 2019-09-04 | 239.37 |
| 2019-09-03 | 226.94 |
| 2019-09-02 | 228.18 |
| 2019-08-30 | 229.42 |
| 2019-08-29 | 228.80 |
| 2019-08-28 | 227.56 |
| 2019-08-27 | 228.18 |
| 2019-08-26 | 228.80 |
| 2019-08-23 | 234.39 |
| 2019-08-22 | 233.15 |
| 2019-08-21 | 235.64 |
| 2019-08-20 | 235.64 |
| 2019-08-19 | 235.02 |
| 2019-08-16 | 229.42 |
| 2019-08-15 | 225.69 |
| 2019-08-14 | 222.58 |
| 2019-08-13 | 223.21 |
| 2019-08-12 | 229.42 |
| 2019-08-09 | 231.29 |
| 2019-08-08 | 233.77 |
| 2019-08-07 | 232.53 |
| 2019-08-06 | 232.53 |
| 2019-08-05 | 233.77 |
| 2019-08-02 | 243.10 |
| 2019-08-01 | 251.80 |
| 2019-07-31 | 254.28 |
| 2019-07-30 | 258.63 |
| 2019-07-29 | 258.01 |
| 2019-07-26 | 261.12 |
| 2019-07-25 | 264.23 |
| 2019-07-24 | 262.99 |
| 2019-07-23 | 262.36 |
| 2019-07-22 | 260.50 |
| 2019-07-19 | 266.09 |
| 2019-07-18 | 262.36 |
| 2019-07-17 | 264.23 |
| 2019-07-16 | 264.23 |
| 2019-07-15 | 263.61 |
| 2019-07-12 | 262.99 |
| 2019-07-11 | 261.74 |
| 2019-07-10 | 259.26 |
| 2019-07-09 | 258.01 |
| 2019-07-08 | 260.50 |
| 2019-07-05 | 266.71 |
| 2019-07-04 | 267.34 |
| 2019-07-03 | 267.34 |
| 2019-07-02 | 267.96 |
| 2019-06-28 | 261.74 |
| 2019-06-27 | 262.99 |
| 2019-06-26 | 257.39 |
| 2019-06-25 | 256.77 |
| 2019-06-24 | 260.50 |
| 2019-06-21 | 260.50 |
| 2019-06-20 | 261.74 |
| 2019-06-19 | 256.15 |
| 2019-06-18 | 247.45 |
| 2019-06-17 | 244.96 |
| 2019-06-14 | 243.10 |
| 2019-06-13 | 245.58 |
| 2019-06-12 | 245.58 |
| 2019-06-11 | 251.18 |
| 2019-06-10 | 248.69 |
| 2019-06-06 | 240.61 |
| 2019-06-05 | 240.61 |
| 2019-06-04 | 238.12 |
| 2019-06-03 | 239.37 |
| 2019-05-31 | 239.99 |
| 2019-05-30 | 242.47 |
| 2019-05-29 | 243.72 |
| 2019-05-28 | 244.96 |
| 2019-05-27 | 243.72 |
| 2019-05-24 | 244.96 |
| 2019-05-23 | 243.72 |
| 2019-05-22 | 247.45 |
| 2019-05-21 | 248.07 |
| 2019-05-20 | 248.69 |
| 2019-05-17 | 250.55 |
| 2019-05-16 | 253.66 |
| 2019-05-15 | 253.04 |
| 2019-05-14 | 251.80 |
| 2019-05-10 | 256.77 |
| 2019-05-09 | 254.28 |
| 2019-05-08 | 262.36 |
| 2019-05-07 | 266.71 |
| 2019-05-06 | 265.47 |
| 2019-05-03 | 276.04 |
| 2019-05-02 | 274.17 |
| 2019-04-30 | 271.07 |
| 2019-04-29 | 274.17 |
| 2019-04-26 | 269.82 |
| 2019-04-25 | 269.82 |
| 2019-04-24 | 272.30 |
| 2019-04-23 | 274.15 |
| 2019-04-18 | 274.15 |
| 2019-04-17 | 276.62 |
| 2019-04-16 | 276.62 |
| 2019-04-15 | 272.30 |
| 2019-04-12 | 273.53 |
| 2019-04-11 | 272.91 |
| 2019-04-10 | 276.62 |
| 2019-04-09 | 277.24 |
| 2019-04-08 | 276.01 |
| 2019-04-04 | 274.77 |
| 2019-04-03 | 274.15 |
| 2019-04-02 | 270.44 |
| 2019-04-01 | 269.82 |
| 2019-03-29 | 263.64 |
| 2019-03-28 | 259.31 |
| 2019-03-27 | 259.93 |
| 2019-03-26 | 256.84 |
| 2019-03-25 | 256.84 |
| 2019-03-22 | 263.64 |
| 2019-03-21 | 263.64 |
| 2019-03-20 | 266.73 |
| 2019-03-19 | 268.59 |
| 2019-03-18 | 267.35 |
| 2019-03-15 | 263.64 |
| 2019-03-14 | 261.16 |
| 2019-03-13 | 259.93 |
| 2019-03-12 | 262.40 |
| 2019-03-11 | 256.22 |
| 2019-03-08 | 252.51 |
| 2019-03-07 | 258.69 |
| 2019-03-06 | 262.40 |
| 2019-03-05 | 261.78 |
| 2019-03-04 | 261.16 |
| 2019-03-01 | 259.93 |
| 2019-02-28 | 257.45 |
| 2019-02-27 | 259.31 |
| 2019-02-26 | 259.31 |
| 2019-02-25 | 261.78 |
| 2019-02-22 | 259.93 |
| 2019-02-21 | 257.45 |
| 2019-02-20 | 255.60 |
| 2019-02-19 | 252.51 |
| 2019-02-18 | 253.74 |
| 2019-02-15 | 247.56 |
| 2019-02-14 | 254.36 |
| 2019-02-13 | 254.98 |
| 2019-02-12 | 251.27 |
| 2019-02-11 | 250.65 |
| 2019-02-08 | 248.18 |
| 2019-02-04 | 248.18 |
| 2019-02-01 | 247.56 |
| 2019-01-31 | 248.18 |
| 2019-01-30 | 243.85 |
| 2019-01-29 | 242.61 |
| 2019-01-28 | 243.23 |
| 2019-01-25 | 243.85 |
| 2019-01-24 | 237.66 |
| 2019-01-23 | 236.43 |
| 2019-01-22 | 235.81 |
| 2019-01-21 | 238.28 |
| 2019-01-18 | 237.05 |
| 2019-01-17 | 233.95 |
| 2019-01-16 | 235.19 |
| 2019-01-15 | 233.95 |
| 2019-01-14 | 227.15 |
| 2019-01-11 | 231.48 |
| 2019-01-10 | 230.86 |
| 2019-01-09 | 229.62 |
| 2019-01-08 | 221.58 |
| 2019-01-07 | 222.20 |
| 2019-01-04 | 219.11 |
| 2019-01-03 | 212.31 |
| 2019-01-02 | 212.31 |
| 2018-12-31 | 222.20 |
| 2018-12-28 | 217.26 |
| 2018-12-27 | 216.64 |
| 2018-12-24 | 219.73 |
| 2018-12-21 | 220.97 |
| 2018-12-20 | 219.73 |
| 2018-12-19 | 222.20 |
| 2018-12-18 | 221.58 |
| 2018-12-17 | 225.91 |
| 2018-12-14 | 225.29 |
| 2018-12-13 | 231.48 |
| 2018-12-12 | 227.77 |
| 2018-12-11 | 220.97 |
| 2018-12-10 | 221.58 |
| 2018-12-07 | 224.06 |
| 2018-12-06 | 225.91 |
| 2018-12-05 | 233.95 |
| 2018-12-04 | 239.52 |
| 2018-12-03 | 238.90 |
| 2018-11-30 | 230.24 |
| 2018-11-29 | 229.62 |
| 2018-11-28 | 231.48 |
| 2018-11-27 | 227.15 |
| 2018-11-26 | 228.39 |
| 2018-11-23 | 223.44 |
| 2018-11-22 | 224.06 |
| 2018-11-21 | 223.44 |
| 2018-11-20 | 222.20 |
| 2018-11-19 | 227.15 |
| 2018-11-16 | 225.29 |
| 2018-11-15 | 225.29 |
| 2018-11-14 | 219.73 |
| 2018-11-13 | 221.58 |
| 2018-11-12 | 219.11 |
| 2018-11-09 | 218.49 |
| 2018-11-08 | 226.53 |
| 2018-11-07 | 225.29 |
| 2018-11-06 | 224.68 |
| 2018-11-05 | 222.20 |
| 2018-11-02 | 229.01 |
| 2018-11-01 | 215.40 |
| 2018-10-31 | 209.83 |
| 2018-10-30 | 206.87 |
| 2018-10-29 | 209.26 |
| 2018-10-26 | 207.47 |
| 2018-10-25 | 211.66 |
| 2018-10-24 | 214.66 |
| 2018-10-23 | 215.26 |
| 2018-10-22 | 224.85 |
| 2018-10-19 | 217.65 |
| 2018-10-18 | 215.86 |
| 2018-10-16 | 216.46 |
| 2018-10-15 | 215.86 |
| 2018-10-12 | 220.05 |
| 2018-10-11 | 213.46 |
| 2018-10-10 | 225.45 |
| 2018-10-09 | 224.85 |
| 2018-10-08 | 225.45 |
| 2018-10-05 | 229.64 |
| 2018-10-04 | 230.24 |
| 2018-10-03 | 235.04 |
| 2018-10-02 | 235.63 |
| 2018-09-28 | 243.43 |
| 2018-09-27 | 242.83 |
| 2018-09-26 | 244.03 |
| 2018-09-24 | 239.83 |
| 2018-09-21 | 245.82 |
| 2018-09-20 | 239.83 |
| 2018-09-19 | 238.63 |
| 2018-09-18 | 235.04 |
| 2018-09-17 | 233.24 |
| 2018-09-14 | 237.43 |
| 2018-09-13 | 234.44 |
| 2018-09-12 | 227.24 |
| 2018-09-11 | 227.24 |
| 2018-09-10 | 230.24 |
| 2018-09-07 | 233.24 |
| 2018-09-06 | 234.44 |
| 2018-09-05 | 236.23 |
| 2018-09-04 | 245.82 |
| 2018-09-03 | 242.23 |
| 2018-08-31 | 243.43 |
| 2018-08-30 | 247.02 |
| 2018-08-29 | 250.02 |
| 2018-08-28 | 249.42 |
| 2018-08-27 | 248.22 |
| 2018-08-24 | 240.43 |
| 2018-08-23 | 241.03 |
| 2018-08-22 | 243.43 |
| 2018-08-21 | 241.63 |
| 2018-08-20 | 239.83 |
| 2018-08-17 | 235.04 |
| 2018-08-16 | 234.44 |
| 2018-08-15 | 235.63 |
| 2018-08-14 | 241.63 |
| 2018-08-13 | 243.43 |
| 2018-08-10 | 247.62 |
| 2018-08-09 | 251.22 |
| 2018-08-08 | 248.22 |
| 2018-08-07 | 247.02 |
| 2018-08-06 | 242.23 |
| 2018-08-03 | 239.83 |
| 2018-08-02 | 240.43 |
| 2018-08-01 | 247.62 |
| 2018-07-31 | 251.22 |
| 2018-07-30 | 252.42 |
| 2018-07-27 | 253.02 |
| 2018-07-26 | 253.02 |
| 2018-07-25 | 256.01 |
| 2018-07-24 | 252.42 |
| 2018-07-23 | 247.62 |
| 2018-07-20 | 247.02 |
| 2018-07-19 | 244.03 |
| 2018-07-18 | 245.22 |
| 2018-07-17 | 247.02 |
| 2018-07-16 | 250.62 |
| 2018-07-13 | 250.62 |
| 2018-07-12 | 250.02 |
| 2018-07-11 | 247.62 |
| 2018-07-10 | 252.42 |
| 2018-07-09 | 253.02 |
| 2018-07-06 | 246.42 |
| 2018-07-05 | 245.22 |
| 2018-07-04 | 244.62 |
| 2018-07-03 | 248.82 |
| 2018-06-29 | 253.02 |
| 2018-06-28 | 247.62 |
| 2018-06-27 | 245.82 |
| 2018-06-26 | 252.42 |
| 2018-06-25 | 253.61 |
| 2018-06-22 | 257.81 |
| 2018-06-21 | 256.61 |
| 2018-06-20 | 262.61 |
| 2018-06-19 | 259.61 |
| 2018-06-15 | 268.60 |
| 2018-06-14 | 271.00 |
| 2018-06-13 | 273.99 |
| 2018-06-12 | 278.79 |
| 2018-06-11 | 278.19 |
| 2018-06-08 | 275.79 |
| 2018-06-07 | 282.98 |
| 2018-06-06 | 279.99 |
| 2018-06-05 | 277.59 |
| 2018-06-04 | 276.39 |
| 2018-06-01 | 271.00 |
| 2018-05-31 | 271.00 |
| 2018-05-30 | 264.40 |
| 2018-05-29 | 270.40 |
| 2018-05-28 | 273.99 |
| 2018-05-25 | 272.19 |
| 2018-05-24 | 272.79 |
| 2018-05-23 | 271.60 |
| 2018-05-21 | 278.79 |
| 2018-05-18 | 275.79 |
| 2018-05-17 | 274.59 |
| 2018-05-16 | 275.79 |
| 2018-05-15 | 276.99 |
| 2018-05-14 | 280.59 |
| 2018-05-11 | 275.19 |
| 2018-05-10 | 271.60 |
| 2018-05-09 | 268.60 |
| 2018-05-08 | 267.40 |
| 2018-05-07 | 262.01 |
| 2018-05-04 | 260.81 |
| 2018-05-03 | 265.00 |
| 2018-05-02 | 269.80 |
| 2018-04-30 | 272.19 |
| 2018-04-27 | 264.40 |
| 2018-04-26 | 261.89 |
| 2018-04-25 | 265.46 |
| 2018-04-24 | 269.04 |
| 2018-04-23 | 264.27 |
| 2018-04-20 | 266.06 |
| 2018-04-19 | 270.83 |
| 2018-04-18 | 265.46 |
| 2018-04-17 | 261.89 |
| 2018-04-16 | 264.87 |
| 2018-04-13 | 271.42 |
| 2018-04-12 | 272.02 |
| 2018-04-11 | 272.62 |
| 2018-04-10 | 270.23 |
| 2018-04-09 | 264.87 |
| 2018-04-06 | 258.90 |
| 2018-04-04 | 254.73 |
| 2018-04-03 | 264.27 |
| 2018-03-29 | 262.48 |
| 2018-03-28 | 261.89 |
| 2018-03-27 | 270.83 |
| 2018-03-26 | 268.44 |
| 2018-03-23 | 264.27 |
| 2018-03-22 | 274.41 |
| 2018-03-21 | 277.98 |
| 2018-03-20 | 280.37 |
| 2018-03-19 | 279.77 |
| 2018-03-16 | 279.18 |
| 2018-03-15 | 279.77 |
| 2018-03-14 | 279.18 |
| 2018-03-13 | 280.37 |
| 2018-03-12 | 279.77 |
| 2018-03-09 | 273.21 |
| 2018-03-08 | 269.64 |
| 2018-03-07 | 263.67 |
| 2018-03-06 | 267.25 |
| 2018-03-05 | 260.10 |
| 2018-03-02 | 268.44 |
| 2018-03-01 | 273.21 |
| 2018-02-28 | 270.83 |
| 2018-02-27 | 276.19 |
| 2018-02-26 | 279.18 |
| 2018-02-23 | 275.60 |
| 2018-02-22 | 272.02 |
| 2018-02-21 | 277.39 |
| 2018-02-20 | 270.23 |
| 2018-02-15 | 272.62 |
| 2018-02-14 | 266.06 |
| 2018-02-13 | 258.90 |
| 2018-02-12 | 253.54 |
| 2018-02-09 | 253.54 |
| 2018-02-08 | 264.87 |
| 2018-02-07 | 263.08 |
| 2018-02-06 | 267.85 |
| 2018-02-05 | 286.33 |
| 2018-02-02 | 291.10 |
| 2018-02-01 | 291.70 |
| 2018-01-31 | 294.68 |
| 2018-01-30 | 291.70 |
| 2018-01-29 | 295.27 |
| 2018-01-26 | 297.66 |
| 2018-01-25 | 292.29 |
| 2018-01-24 | 295.27 |
| 2018-01-23 | 294.68 |
| 2018-01-22 | 287.52 |
| 2018-01-19 | 286.33 |
| 2018-01-18 | 285.14 |
| 2018-01-17 | 282.75 |
| 2018-01-16 | 282.16 |
| 2018-01-15 | 276.19 |
| 2018-01-12 | 275.60 |
| 2018-01-11 | 272.62 |
| 2018-01-10 | 272.62 |
| 2018-01-09 | 272.02 |
| 2018-01-08 | 270.23 |
| 2018-01-05 | 269.04 |
| 2018-01-04 | 268.44 |
| 2018-01-03 | 266.06 |
| 2018-01-02 | 265.46 |
| 2017-12-29 | 258.31 |
| 2017-12-28 | 258.31 |
| 2017-12-27 | 255.33 |
| 2017-12-22 | 254.14 |
| 2017-12-21 | 252.35 |
| 2017-12-20 | 251.15 |
| 2017-12-19 | 250.56 |
| 2017-12-18 | 248.77 |
| 2017-12-15 | 246.38 |
| 2017-12-14 | 249.37 |
| 2017-12-13 | 251.15 |
| 2017-12-12 | 245.79 |
| 2017-12-11 | 247.58 |
| 2017-12-08 | 244.00 |
| 2017-12-07 | 239.83 |
| 2017-12-06 | 238.63 |
| 2017-12-05 | 246.38 |
| 2017-12-04 | 249.96 |
| 2017-12-01 | 249.37 |
| 2017-11-30 | 251.15 |
| 2017-11-29 | 255.92 |
| 2017-11-28 | 255.92 |
| 2017-11-27 | 256.52 |
| 2017-11-24 | 258.31 |
| 2017-11-23 | 256.52 |
| 2017-11-22 | 260.69 |
| 2017-11-21 | 257.12 |
| 2017-11-20 | 249.96 |
| 2017-11-17 | 249.96 |
| 2017-11-16 | 248.17 |
| 2017-11-15 | 246.98 |
| 2017-11-14 | 250.56 |
| 2017-11-13 | 250.56 |
| 2017-11-10 | 249.96 |
| 2017-11-09 | 249.37 |
| 2017-11-08 | 247.58 |
| 2017-11-07 | 248.17 |
| 2017-11-06 | 243.40 |
| 2017-11-03 | 243.40 |
| 2017-11-02 | 241.62 |
| 2017-11-01 | 242.81 |
| 2017-10-31 | 239.23 |
| 2017-10-30 | 240.07 |
| 2017-10-27 | 240.65 |
| 2017-10-26 | 238.32 |
| 2017-10-25 | 239.49 |
| 2017-10-24 | 238.32 |
| 2017-10-23 | 239.49 |
| 2017-10-20 | 241.81 |
| 2017-10-19 | 238.32 |
| 2017-10-18 | 244.13 |
| 2017-10-17 | 244.13 |
| 2017-10-16 | 243.55 |
| 2017-10-13 | 241.23 |
| 2017-10-12 | 241.23 |
| 2017-10-11 | 239.49 |
| 2017-10-10 | 241.23 |
| 2017-10-09 | 239.49 |
| 2017-10-06 | 240.65 |
| 2017-10-04 | 239.49 |
| 2017-10-03 | 237.16 |
| 2017-09-29 | 229.62 |
| 2017-09-28 | 228.46 |
| 2017-09-27 | 231.94 |
| 2017-09-26 | 230.78 |
| 2017-09-25 | 230.20 |
| 2017-09-22 | 233.68 |
| 2017-09-21 | 236.58 |
| 2017-09-20 | 236.58 |
| 2017-09-19 | 236.00 |
| 2017-09-18 | 236.58 |
| 2017-09-15 | 233.10 |
| 2017-09-14 | 233.10 |
| 2017-09-13 | 233.68 |
| 2017-09-12 | 234.84 |
| 2017-09-11 | 234.84 |
| 2017-09-08 | 231.36 |
| 2017-09-07 | 229.62 |
| 2017-09-06 | 230.20 |
| 2017-09-05 | 231.94 |
| 2017-09-04 | 231.94 |
| 2017-09-01 | 233.68 |
| 2017-08-31 | 233.68 |
| 2017-08-30 | 234.84 |
| 2017-08-29 | 230.78 |
| 2017-08-28 | 232.52 |
| 2017-08-25 | 231.36 |
| 2017-08-24 | 227.30 |
| 2017-08-22 | 226.72 |
| 2017-08-21 | 223.82 |
| 2017-08-18 | 222.08 |
| 2017-08-17 | 225.56 |
| 2017-08-16 | 226.14 |
| 2017-08-15 | 223.24 |
| 2017-08-14 | 223.82 |
| 2017-08-11 | 220.91 |
| 2017-08-10 | 226.72 |
| 2017-08-09 | 230.20 |
| 2017-08-08 | 231.36 |
| 2017-08-07 | 229.04 |
| 2017-08-04 | 227.88 |
| 2017-08-03 | 227.88 |
| 2017-08-02 | 227.88 |
| 2017-08-01 | 227.30 |
| 2017-07-31 | 223.82 |
| 2017-07-28 | 220.91 |
| 2017-07-27 | 222.66 |
| 2017-07-26 | 220.33 |
| 2017-07-25 | 219.17 |
| 2017-07-24 | 219.75 |
| 2017-07-21 | 218.01 |
| 2017-07-20 | 217.43 |
| 2017-07-19 | 216.85 |
| 2017-07-18 | 215.11 |
| 2017-07-17 | 215.11 |
| 2017-07-14 | 213.95 |
| 2017-07-13 | 213.37 |
| 2017-07-12 | 209.89 |
| 2017-07-11 | 208.15 |
| 2017-07-10 | 203.51 |
| 2017-07-07 | 201.76 |
| 2017-07-06 | 203.51 |
| 2017-07-05 | 202.93 |
| 2017-07-04 | 201.76 |
| 2017-07-03 | 204.67 |
| 2017-06-30 | 204.67 |
| 2017-06-29 | 205.83 |
| 2017-06-28 | 204.09 |
| 2017-06-27 | 204.67 |
| 2017-06-26 | 205.25 |
| 2017-06-23 | 204.09 |
| 2017-06-22 | 203.51 |
| 2017-06-21 | 202.34 |
| 2017-06-20 | 204.09 |
| 2017-06-19 | 205.25 |
| 2017-06-16 | 201.76 |
| 2017-06-15 | 201.18 |
| 2017-06-14 | 204.67 |
| 2017-06-13 | 204.67 |
| 2017-06-12 | 203.51 |
| 2017-06-09 | 206.41 |
| 2017-06-08 | 206.41 |
| 2017-06-07 | 205.25 |
| 2017-06-06 | 205.25 |
| 2017-06-05 | 204.09 |
| 2017-06-02 | 204.67 |
| 2017-06-01 | 201.76 |
| 2017-05-31 | 201.76 |
| 2017-05-29 | 201.76 |
| 2017-05-26 | 200.60 |
| 2017-05-25 | 200.02 |
| 2017-05-24 | 197.70 |
| 2017-05-23 | 198.28 |
| 2017-05-22 | 197.70 |
| 2017-05-19 | 195.38 |
| 2017-05-18 | 194.80 |
| 2017-05-17 | 197.12 |
| 2017-05-16 | 197.12 |
| 2017-05-15 | 197.12 |
| 2017-05-12 | 194.22 |
| 2017-05-11 | 193.64 |
| 2017-05-10 | 191.90 |
| 2017-05-09 | 190.74 |
| 2017-05-08 | 187.26 |
| 2017-05-05 | 186.10 |
| 2017-05-04 | 189.00 |
| 2017-05-02 | 187.84 |
| 2017-04-28 | 187.84 |
| 2017-04-27 | 188.42 |
| 2017-04-26 | 186.68 |
| 2017-04-25 | 185.52 |
| 2017-04-24 | 182.06 |
| 2017-04-21 | 180.33 |
| 2017-04-20 | 180.91 |
| 2017-04-19 | 178.60 |
| 2017-04-18 | 178.60 |
| 2017-04-13 | 183.22 |
| 2017-04-12 | 183.79 |
| 2017-04-11 | 181.48 |
| 2017-04-10 | 183.22 |
| 2017-04-07 | 183.22 |
| 2017-04-06 | 183.22 |
| 2017-04-05 | 184.37 |
| 2017-04-03 | 182.64 |
| 2017-03-31 | 182.06 |
| 2017-03-30 | 183.79 |
| 2017-03-29 | 184.37 |
| 2017-03-28 | 184.37 |
| 2017-03-27 | 182.64 |
| 2017-03-24 | 184.95 |
| 2017-03-23 | 183.79 |
| 2017-03-22 | 183.79 |
| 2017-03-21 | 186.68 |
| 2017-03-20 | 185.52 |
| 2017-03-17 | 183.79 |
| 2017-03-16 | 183.22 |
| 2017-03-15 | 178.02 |
| 2017-03-14 | 178.02 |
| 2017-03-13 | 178.02 |
| 2017-03-10 | 175.14 |
| 2017-03-09 | 174.56 |
| 2017-03-08 | 176.87 |
| 2017-03-07 | 176.29 |
| 2017-03-06 | 175.14 |
| 2017-03-03 | 175.14 |
| 2017-03-02 | 176.29 |
| 2017-03-01 | 177.45 |
| 2017-02-28 | 177.45 |
| 2017-02-27 | 179.75 |
| 2017-02-24 | 180.33 |
| 2017-02-23 | 180.91 |
| 2017-02-22 | 180.91 |
| 2017-02-21 | 179.18 |
| 2017-02-20 | 180.91 |
| 2017-02-17 | 179.75 |
| 2017-02-16 | 180.33 |
| 2017-02-15 | 178.60 |
| 2017-02-14 | 175.72 |
| 2017-02-13 | 175.14 |
| 2017-02-10 | 174.56 |
| 2017-02-09 | 173.41 |
| 2017-02-08 | 173.41 |
| 2017-02-07 | 171.10 |
| 2017-02-06 | 171.10 |
| 2017-02-03 | 168.22 |
| 2017-02-02 | 169.37 |
| 2017-02-01 | 171.10 |
| 2017-01-27 | 171.68 |
| 2017-01-26 | 171.68 |
| 2017-01-25 | 167.64 |
| 2017-01-24 | 166.49 |
| 2017-01-23 | 165.91 |
| 2017-01-20 | 166.49 |
| 2017-01-19 | 168.22 |
| 2017-01-18 | 168.22 |
| 2017-01-17 | 165.91 |
| 2017-01-16 | 164.18 |
| 2017-01-13 | 166.49 |
| 2017-01-12 | 165.91 |
| 2017-01-11 | 166.49 |
| 2017-01-10 | 163.60 |
| 2017-01-09 | 162.45 |
| 2017-01-06 | 161.30 |
| 2017-01-05 | 160.72 |
| 2017-01-04 | 157.26 |
| 2017-01-03 | 157.26 |
| 2016-12-30 | 154.95 |
| 2016-12-29 | 153.22 |
| 2016-12-28 | 152.07 |
| 2016-12-23 | 150.91 |
| 2016-12-22 | 152.07 |
| 2016-12-21 | 153.80 |
| 2016-12-20 | 152.64 |
| 2016-12-19 | 153.80 |
| 2016-12-16 | 156.11 |
| 2016-12-15 | 156.11 |
| 2016-12-14 | 161.30 |
| 2016-12-13 | 160.72 |
| 2016-12-12 | 160.14 |
| 2016-12-09 | 164.76 |
| 2016-12-08 | 165.33 |
| 2016-12-07 | 165.33 |
| 2016-12-06 | 163.60 |
| 2016-12-05 | 161.87 |
| 2016-12-02 | 162.45 |
| 2016-12-01 | 166.49 |
| 2016-11-30 | 165.33 |
| 2016-11-29 | 164.18 |
| 2016-11-28 | 165.33 |
| 2016-11-25 | 164.18 |
| 2016-11-24 | 162.45 |
| 2016-11-23 | 164.18 |
| 2016-11-22 | 164.18 |
| 2016-11-21 | 160.14 |
| 2016-11-18 | 158.99 |
| 2016-11-17 | 158.41 |
| 2016-11-16 | 159.57 |
| 2016-11-15 | 159.57 |
| 2016-11-14 | 158.41 |
| 2016-11-11 | 161.87 |
| 2016-11-10 | 165.91 |
| 2016-11-09 | 160.72 |
| 2016-11-08 | 165.91 |
| 2016-11-07 | 165.33 |
| 2016-11-04 | 163.60 |
| 2016-11-03 | 164.18 |
| 2016-11-02 | 165.33 |
| 2016-11-01 | 168.80 |
| 2016-10-31 | 166.49 |
| 2016-10-28 | 166.83 |
| 2016-10-27 | 168.52 |
| 2016-10-26 | 170.77 |
| 2016-10-25 | 173.57 |
| 2016-10-24 | 174.14 |
| 2016-10-20 | 171.33 |
| 2016-10-19 | 170.20 |
| 2016-10-18 | 171.33 |
| 2016-10-17 | 167.40 |
| 2016-10-14 | 169.64 |
| 2016-10-13 | 167.40 |
| 2016-10-12 | 171.33 |
| 2016-10-11 | 172.45 |
| 2016-10-07 | 176.38 |
| 2016-10-06 | 177.51 |
| 2016-10-05 | 175.26 |
| 2016-10-04 | 174.14 |
| 2016-10-03 | 173.01 |
| 2016-09-30 | 169.64 |
| 2016-09-29 | 175.26 |
| 2016-09-28 | 173.57 |
| 2016-09-27 | 173.01 |
| 2016-09-26 | 170.77 |
| 2016-09-23 | 173.57 |
| 2016-09-22 | 175.26 |
| 2016-09-21 | 173.57 |
| 2016-09-20 | 173.01 |
| 2016-09-19 | 172.45 |
| 2016-09-15 | 170.77 |
| 2016-09-14 | 169.08 |
| 2016-09-13 | 169.64 |
| 2016-09-12 | 170.20 |
| 2016-09-09 | 179.19 |
| 2016-09-08 | 175.82 |
| 2016-09-07 | 174.70 |
| 2016-09-06 | 174.70 |
| 2016-09-05 | 173.01 |
| 2016-09-02 | 168.52 |
| 2016-09-01 | 168.52 |
| 2016-08-31 | 165.71 |
| 2016-08-30 | 165.71 |
| 2016-08-29 | 164.03 |
| 2016-08-26 | 165.15 |
| 2016-08-25 | 163.46 |
| 2016-08-24 | 163.46 |
| 2016-08-23 | 165.71 |
| 2016-08-22 | 165.71 |
| 2016-08-19 | 164.59 |
| 2016-08-18 | 166.27 |
| 2016-08-17 | 162.90 |
| 2016-08-16 | 164.03 |
| 2016-08-15 | 165.15 |
| 2016-08-12 | 162.34 |
| 2016-08-11 | 160.09 |
| 2016-08-10 | 158.97 |
| 2016-08-09 | 158.97 |
| 2016-08-08 | 158.97 |
| 2016-08-05 | 155.60 |
| 2016-08-04 | 151.67 |
| 2016-08-03 | 150.54 |
| 2016-08-01 | 155.60 |
| 2016-07-29 | 152.23 |
| 2016-07-28 | 155.60 |
| 2016-07-27 | 154.48 |
| 2016-07-26 | 155.60 |
| 2016-07-25 | 153.35 |
| 2016-07-22 | 152.79 |
| 2016-07-21 | 153.35 |
| 2016-07-20 | 152.79 |
| 2016-07-19 | 149.42 |
| 2016-07-18 | 151.10 |
| 2016-07-15 | 150.54 |
| 2016-07-14 | 148.86 |
| 2016-07-13 | 146.05 |
| 2016-07-12 | 144.93 |
| 2016-07-11 | 140.43 |
| 2016-07-08 | 137.62 |
| 2016-07-07 | 138.75 |
| 2016-07-06 | 136.50 |
| 2016-07-05 | 139.31 |
| 2016-07-04 | 143.24 |
| 2016-06-30 | 139.87 |
| 2016-06-29 | 135.94 |
| 2016-06-28 | 132.57 |
| 2016-06-27 | 132.57 |
| 2016-06-24 | 133.13 |
| 2016-06-23 | 139.87 |
| 2016-06-22 | 139.31 |
| 2016-06-21 | 136.50 |
| 2016-06-20 | 134.25 |
| 2016-06-17 | 131.44 |
| 2016-06-16 | 129.76 |
| 2016-06-15 | 133.69 |
| 2016-06-14 | 133.69 |
| 2016-06-13 | 134.81 |
| 2016-06-10 | 140.43 |
| 2016-06-08 | 143.24 |
| 2016-06-07 | 142.68 |
| 2016-06-06 | 139.87 |
| 2016-06-03 | 138.75 |
| 2016-06-02 | 137.62 |
| 2016-06-01 | 135.94 |
| 2016-05-31 | 137.06 |
| 2016-05-30 | 134.25 |
| 2016-05-27 | 133.69 |
| 2016-05-26 | 132.01 |
| 2016-05-25 | 131.44 |
| 2016-05-24 | 125.83 |
| 2016-05-23 | 124.70 |
| 2016-05-20 | 126.39 |
| 2016-05-19 | 123.35 |
| 2016-05-18 | 124.25 |
| 2016-05-17 | 128.07 |
| 2016-05-16 | 125.26 |
| 2016-05-13 | 123.35 |
| 2016-05-12 | 125.26 |
| 2016-05-11 | 126.95 |
| 2016-05-10 | 129.76 |
| 2016-05-09 | 128.07 |
| 2016-05-06 | 126.95 |
| 2016-05-05 | 130.88 |
| 2016-05-04 | 132.57 |
| 2016-05-03 | 133.13 |
| 2016-04-29 | 137.62 |
| 2016-04-28 | 141.55 |
| 2016-04-27 | 141.44 |
| 2016-04-26 | 142.00 |
| 2016-04-25 | 140.33 |
| 2016-04-22 | 143.12 |
| 2016-04-21 | 144.79 |
| 2016-04-20 | 139.77 |
| 2016-04-19 | 142.56 |
| 2016-04-18 | 139.21 |
| 2016-04-15 | 140.88 |
| 2016-04-14 | 142.00 |
| 2016-04-13 | 139.77 |
| 2016-04-12 | 131.96 |
| 2016-04-11 | 131.96 |
| 2016-04-08 | 130.29 |
| 2016-04-07 | 129.18 |
| 2016-04-06 | 128.62 |
| 2016-04-05 | 127.50 |
| 2016-04-01 | 131.41 |
| 2016-03-31 | 134.75 |
| 2016-03-30 | 135.87 |
| 2016-03-29 | 129.73 |
| 2016-03-24 | 129.73 |
| 2016-03-23 | 133.08 |
| 2016-03-22 | 133.08 |
| 2016-03-21 | 133.08 |
| 2016-03-18 | 133.64 |
| 2016-03-17 | 131.41 |
| 2016-03-16 | 129.18 |
| 2016-03-15 | 129.73 |
| 2016-03-14 | 130.85 |
| 2016-03-11 | 128.62 |
| 2016-03-10 | 126.39 |
| 2016-03-09 | 126.39 |
| 2016-03-08 | 126.39 |
| 2016-03-07 | 128.06 |
| 2016-03-04 | 127.50 |
| 2016-03-03 | 124.71 |
| 2016-03-02 | 125.27 |
| 2016-03-01 | 118.13 |
| 2016-02-29 | 115.24 |
| 2016-02-26 | 118.36 |
| 2016-02-25 | 112.78 |
| 2016-02-24 | 115.90 |
| 2016-02-23 | 118.80 |
| 2016-02-22 | 119.25 |
| 2016-02-19 | 116.80 |
| 2016-02-18 | 118.13 |
| 2016-02-17 | 113.00 |
| 2016-02-16 | 115.24 |
| 2016-02-15 | 113.23 |
| 2016-02-12 | 106.54 |
| 2016-02-11 | 108.54 |
| 2016-02-05 | 117.24 |
| 2016-02-04 | 116.13 |
| 2016-02-03 | 114.12 |
| 2016-02-02 | 118.80 |
| 2016-02-01 | 120.14 |
| 2016-01-29 | 121.26 |
| 2016-01-28 | 116.35 |
| 2016-01-27 | 114.34 |
| 2016-01-26 | 112.11 |
| 2016-01-25 | 117.91 |
| 2016-01-22 | 115.46 |
| 2016-01-21 | 109.21 |
| 2016-01-20 | 112.56 |
| 2016-01-19 | 121.26 |
| 2016-01-18 | 117.02 |
| 2016-01-15 | 119.70 |
| 2016-01-14 | 123.60 |
| 2016-01-13 | 125.27 |
| 2016-01-12 | 121.93 |
| 2016-01-11 | 124.16 |
| 2016-01-08 | 130.85 |
| 2016-01-07 | 129.18 |
| 2016-01-06 | 135.87 |
| 2016-01-05 | 138.65 |
| 2016-01-04 | 139.21 |
| 2015-12-31 | 146.46 |
| 2015-12-30 | 147.02 |
| 2015-12-29 | 147.58 |
| 2015-12-28 | 146.46 |
| 2015-12-24 | 148.69 |
| 2015-12-23 | 147.58 |
| 2015-12-22 | 145.35 |
| 2015-12-21 | 145.35 |
| 2015-12-18 | 145.35 |
| 2015-12-17 | 146.46 |
| 2015-12-16 | 144.79 |
| 2015-12-15 | 139.77 |
| 2015-12-14 | 140.33 |
| 2015-12-11 | 142.00 |
| 2015-12-10 | 144.23 |
| 2015-12-09 | 145.35 |
| 2015-12-08 | 146.46 |
| 2015-12-07 | 150.92 |
| 2015-12-04 | 150.36 |
| 2015-12-03 | 152.04 |
| 2015-12-02 | 153.15 |
| 2015-12-01 | 152.04 |
| 2015-11-30 | 147.58 |
| 2015-11-27 | 148.69 |
| 2015-11-26 | 153.71 |
| 2015-11-25 | 153.71 |
| 2015-11-24 | 154.27 |
| 2015-11-23 | 155.38 |
| 2015-11-20 | 155.94 |
| 2015-11-19 | 153.15 |
| 2015-11-18 | 149.81 |
| 2015-11-17 | 150.92 |
| 2015-11-16 | 147.58 |
| 2015-11-13 | 152.04 |
| 2015-11-12 | 158.17 |
| 2015-11-11 | 151.48 |
| 2015-11-10 | 152.04 |
| 2015-11-09 | 154.83 |
| 2015-11-06 | 157.06 |
| 2015-11-05 | 158.73 |
| 2015-11-04 | 159.29 |
| 2015-11-03 | 154.27 |
| 2015-11-02 | 151.48 |
| 2015-10-30 | 154.83 |
| 2015-10-29 | 155.94 |
| 2015-10-28 | 157.84 |
| 2015-10-27 | 160.01 |
| 2015-10-26 | 159.46 |
| 2015-10-23 | 160.55 |
| 2015-10-22 | 156.75 |
| 2015-10-20 | 157.84 |
| 2015-10-19 | 158.92 |
| 2015-10-16 | 158.92 |
| 2015-10-15 | 157.29 |
| 2015-10-14 | 151.87 |
| 2015-10-13 | 154.04 |
| 2015-10-12 | 155.66 |
| 2015-10-09 | 151.87 |
| 2015-10-08 | 151.32 |
| 2015-10-07 | 152.95 |
| 2015-10-06 | 145.35 |
| 2015-10-05 | 145.89 |
| 2015-10-02 | 142.09 |
| 2015-09-30 | 134.50 |
| 2015-09-29 | 131.24 |
| 2015-09-25 | 138.84 |
| 2015-09-24 | 137.75 |
| 2015-09-23 | 139.92 |
| 2015-09-22 | 144.27 |
| 2015-09-21 | 144.27 |
| 2015-09-18 | 146.98 |
| 2015-09-17 | 144.81 |
| 2015-09-16 | 146.44 |
| 2015-09-15 | 140.47 |
| 2015-09-14 | 142.64 |
| 2015-09-11 | 141.55 |
| 2015-09-10 | 142.09 |
| 2015-09-09 | 148.07 |
| 2015-09-08 | 138.84 |
| 2015-09-07 | 131.24 |
| 2015-09-04 | 133.41 |
| 2015-09-02 | 134.50 |
| 2015-09-01 | 136.67 |
| 2015-08-31 | 142.64 |
| 2015-08-28 | 143.18 |
| 2015-08-27 | 144.81 |
| 2015-08-26 | 135.58 |
| 2015-08-25 | 139.92 |
| 2015-08-24 | 137.75 |
| 2015-08-21 | 150.78 |
| 2015-08-20 | 154.58 |
| 2015-08-19 | 158.38 |
| 2015-08-18 | 161.64 |
| 2015-08-17 | 165.98 |
| 2015-08-14 | 167.61 |
| 2015-08-13 | 167.61 |
| 2015-08-12 | 165.98 |
| 2015-08-11 | 172.49 |
| 2015-08-10 | 171.95 |
| 2015-08-07 | 172.49 |
| 2015-08-06 | 171.41 |
| 2015-08-05 | 172.49 |
| 2015-08-04 | 171.41 |
| 2015-08-03 | 171.41 |
| 2015-07-31 | 173.58 |
| 2015-07-30 | 172.49 |
| 2015-07-29 | 174.12 |
| 2015-07-28 | 173.03 |
| 2015-07-27 | 170.86 |
| 2015-07-24 | 179.01 |
| 2015-07-23 | 182.26 |
| 2015-07-22 | 181.18 |
| 2015-07-21 | 183.89 |
| 2015-07-20 | 182.26 |
| 2015-07-17 | 182.81 |
| 2015-07-16 | 179.55 |
| 2015-07-15 | 178.46 |
| 2015-07-14 | 179.01 |
| 2015-07-13 | 180.63 |
| 2015-07-10 | 176.83 |
| 2015-07-09 | 171.41 |
| 2015-07-08 | 161.64 |
| 2015-07-07 | 177.38 |
| 2015-07-06 | 180.63 |
| 2015-07-03 | 189.32 |
| 2015-07-02 | 192.03 |
| 2015-06-30 | 191.49 |
| 2015-06-29 | 188.78 |
| 2015-06-26 | 195.83 |
| 2015-06-25 | 201.26 |
| 2015-06-24 | 202.89 |
| 2015-06-23 | 201.80 |
| 2015-06-22 | 199.09 |
| 2015-06-19 | 195.29 |
| 2015-06-18 | 194.20 |
| 2015-06-17 | 194.20 |
| 2015-06-16 | 192.58 |
| 2015-06-15 | 195.29 |
| 2015-06-12 | 200.72 |
| 2015-06-11 | 196.92 |
| 2015-06-10 | 193.66 |
| 2015-06-09 | 197.46 |
| 2015-06-08 | 200.72 |
| 2015-06-05 | 199.63 |
| 2015-06-04 | 203.43 |
| 2015-06-03 | 203.98 |
| 2015-06-02 | 202.35 |
| 2015-06-01 | 203.98 |
| 2015-05-29 | 201.80 |
| 2015-05-28 | 209.40 |
| 2015-05-27 | 208.32 |
| 2015-05-26 | 211.03 |
| 2015-05-22 | 207.23 |
| 2015-05-21 | 202.35 |
| 2015-05-20 | 202.35 |
| 2015-05-19 | 203.43 |
| 2015-05-18 | 201.80 |
| 2015-05-15 | 204.52 |
| 2015-05-14 | 199.09 |
| 2015-05-13 | 198.55 |
| 2015-05-12 | 200.18 |
| 2015-05-11 | 203.43 |
| 2015-05-08 | 201.80 |
| 2015-05-07 | 198.55 |
| 2015-05-06 | 202.89 |
| 2015-05-05 | 203.98 |
| 2015-05-04 | 208.32 |
| 2015-04-30 | 207.77 |
| 2015-04-29 | 211.03 |
| 2015-04-28 | 211.79 |
| 2015-04-27 | 211.79 |
| 2015-04-24 | 206.94 |
| 2015-04-23 | 204.24 |
| 2015-04-22 | 205.86 |
| 2015-04-21 | 205.32 |
| 2015-04-20 | 196.69 |
| 2015-04-17 | 203.16 |
| 2015-04-16 | 203.70 |
| 2015-04-15 | 202.62 |
| 2015-04-14 | 202.08 |
| 2015-04-13 | 206.40 |
| 2015-04-10 | 198.31 |
| 2015-04-09 | 194.53 |
| 2015-04-08 | 186.98 |
| 2015-04-02 | 176.73 |
| 2015-04-01 | 174.57 |
| 2015-03-31 | 172.95 |
| 2015-03-30 | 172.41 |
| 2015-03-27 | 168.10 |
| 2015-03-26 | 168.64 |
| 2015-03-25 | 169.18 |
| 2015-03-24 | 167.02 |
| 2015-03-23 | 168.10 |
| 2015-03-20 | 167.02 |
| 2015-03-19 | 167.56 |
| 2015-03-18 | 164.32 |
| 2015-03-17 | 162.16 |
| 2015-03-16 | 162.16 |
| 2015-03-13 | 160.55 |
| 2015-03-12 | 160.55 |
| 2015-03-11 | 159.47 |
| 2015-03-10 | 161.62 |
| 2015-03-09 | 163.78 |
| 2015-03-06 | 164.32 |
| 2015-03-05 | 163.78 |
| 2015-03-04 | 165.94 |
| 2015-03-03 | 169.18 |
| 2015-03-02 | 170.79 |
| 2015-02-27 | 170.79 |
| 2015-02-26 | 171.87 |
| 2015-02-25 | 169.72 |
| 2015-02-24 | 169.72 |
| 2015-02-23 | 170.79 |
| 2015-02-18 | 170.26 |
| 2015-02-17 | 170.79 |
| 2015-02-16 | 169.72 |
| 2015-02-13 | 169.18 |
| 2015-02-12 | 166.48 |
| 2015-02-11 | 164.86 |
| 2015-02-10 | 167.56 |
| 2015-02-09 | 167.02 |
| 2015-02-06 | 169.18 |
| 2015-02-05 | 170.26 |
| 2015-02-04 | 168.64 |
| 2015-02-03 | 167.02 |
| 2015-02-02 | 166.48 |
| 2015-01-30 | 167.02 |
| 2015-01-29 | 168.10 |
| 2015-01-28 | 170.79 |
| 2015-01-27 | 170.26 |
| 2015-01-26 | 171.33 |
| 2015-01-23 | 170.26 |
| 2015-01-22 | 167.56 |
| 2015-01-21 | 165.40 |
| 2015-01-20 | 161.09 |
| 2015-01-19 | 158.39 |
| 2015-01-16 | 162.70 |
| 2015-01-15 | 165.40 |
| 2015-01-14 | 162.70 |
| 2015-01-13 | 164.32 |
| 2015-01-12 | 162.16 |
| 2015-01-09 | 161.09 |
| 2015-01-08 | 160.01 |
| 2015-01-07 | 157.85 |
| 2015-01-06 | 155.15 |
| 2015-01-05 | 158.39 |
| 2015-01-02 | 159.47 |
| 2014-12-31 | 157.85 |
| 2014-12-30 | 155.15 |
| 2014-12-29 | 158.93 |
| 2014-12-24 | 155.15 |
| 2014-12-23 | 154.61 |
| 2014-12-22 | 155.69 |
| 2014-12-19 | 152.45 |
| 2014-12-18 | 148.68 |
| 2014-12-17 | 146.52 |
| 2014-12-16 | 147.06 |
| 2014-12-15 | 151.38 |
| 2014-12-12 | 153.53 |
| 2014-12-11 | 154.61 |
| 2014-12-10 | 156.23 |
| 2014-12-09 | 155.69 |
| 2014-12-08 | 161.62 |
| 2014-12-05 | 161.09 |
| 2014-12-04 | 160.01 |
| 2014-12-03 | 155.15 |
| 2014-12-02 | 157.31 |
| 2014-12-01 | 154.07 |
| 2014-11-28 | 161.09 |
| 2014-11-27 | 161.62 |
| 2014-11-26 | 163.24 |
| 2014-11-25 | 160.01 |
| 2014-11-24 | 160.55 |
| 2014-11-21 | 155.69 |
| 2014-11-20 | 153.53 |
| 2014-11-19 | 154.61 |
| 2014-11-18 | 156.23 |
| 2014-11-17 | 158.93 |
| 2014-11-14 | 162.16 |
| 2014-11-13 | 161.62 |
| 2014-11-12 | 160.55 |
| 2014-11-11 | 158.93 |
| 2014-11-10 | 158.93 |
| 2014-11-07 | 156.23 |
| 2014-11-06 | 157.85 |
| 2014-11-05 | 158.39 |
| 2014-11-04 | 160.01 |
| 2014-11-03 | 160.01 |
| 2014-10-31 | 161.09 |
| 2014-10-30 | 157.85 |
| 2014-10-29 | 159.57 |
| 2014-10-28 | 156.43 |
| 2014-10-27 | 152.23 |
| 2014-10-24 | 153.81 |
| 2014-10-23 | 154.33 |
| 2014-10-22 | 154.86 |
| 2014-10-21 | 151.71 |
| 2014-10-20 | 151.18 |
| 2014-10-17 | 151.18 |
| 2014-10-16 | 149.09 |
| 2014-10-15 | 152.23 |
| 2014-10-14 | 151.18 |
| 2014-10-13 | 152.23 |
| 2014-10-10 | 151.18 |
| 2014-10-09 | 155.90 |
| 2014-10-08 | 153.28 |
| 2014-10-07 | 154.86 |
| 2014-10-06 | 153.81 |
| 2014-10-03 | 151.18 |
| 2014-09-30 | 149.61 |
| 2014-09-29 | 152.76 |
| 2014-09-26 | 157.48 |
| 2014-09-25 | 158.53 |
| 2014-09-24 | 160.10 |
| 2014-09-23 | 159.57 |
| 2014-09-22 | 160.10 |
| 2014-09-19 | 164.29 |
| 2014-09-18 | 162.72 |
| 2014-09-17 | 165.34 |
| 2014-09-16 | 162.72 |
| 2014-09-15 | 164.82 |
| 2014-09-12 | 166.92 |
| 2014-09-11 | 167.96 |
| 2014-09-10 | 167.96 |
| 2014-09-08 | 172.68 |
| 2014-09-05 | 173.21 |
| 2014-09-04 | 173.73 |
| 2014-09-03 | 174.26 |
| 2014-09-02 | 167.96 |
| 2014-09-01 | 167.44 |
| 2014-08-29 | 167.96 |
| 2014-08-28 | 167.96 |
| 2014-08-27 | 169.54 |
| 2014-08-26 | 171.64 |
| 2014-08-25 | 172.16 |
| 2014-08-22 | 171.11 |
| 2014-08-21 | 170.59 |
| 2014-08-20 | 171.64 |
| 2014-08-19 | 171.11 |
| 2014-08-18 | 169.54 |
| 2014-08-15 | 169.54 |
| 2014-08-14 | 167.96 |
| 2014-08-13 | 169.01 |
| 2014-08-12 | 166.39 |
| 2014-08-11 | 166.39 |
| 2014-08-08 | 162.72 |
| 2014-08-07 | 163.77 |
| 2014-08-06 | 165.34 |
| 2014-08-05 | 165.34 |
| 2014-08-04 | 165.87 |
| 2014-08-01 | 164.82 |
| 2014-07-31 | 167.96 |
| 2014-07-30 | 167.44 |
| 2014-07-29 | 165.87 |
| 2014-07-28 | 163.25 |
| 2014-07-25 | 161.67 |
| 2014-07-24 | 160.10 |
| 2014-07-23 | 159.05 |
| 2014-07-22 | 157.48 |
| 2014-07-21 | 152.23 |
| 2014-07-18 | 153.28 |
| 2014-07-17 | 154.33 |
| 2014-07-16 | 154.33 |
| 2014-07-15 | 153.28 |
| 2014-07-14 | 152.76 |
| 2014-07-11 | 151.18 |
| 2014-07-10 | 150.66 |
| 2014-07-09 | 150.14 |
| 2014-07-08 | 153.81 |
| 2014-07-07 | 154.33 |
| 2014-07-04 | 154.33 |
| 2014-07-03 | 153.81 |
| 2014-07-02 | 154.33 |
| 2014-06-30 | 149.09 |
| 2014-06-27 | 149.09 |
| 2014-06-26 | 149.61 |
| 2014-06-25 | 145.94 |
| 2014-06-24 | 145.94 |
| 2014-06-23 | 144.89 |
| 2014-06-20 | 149.61 |
| 2014-06-19 | 149.09 |
| 2014-06-18 | 149.09 |
| 2014-06-17 | 149.09 |
| 2014-06-16 | 150.14 |
| 2014-06-13 | 150.14 |
| 2014-06-12 | 148.56 |
| 2014-06-11 | 148.56 |
| 2014-06-10 | 148.56 |
| 2014-06-09 | 146.46 |
| 2014-06-06 | 145.42 |
| 2014-06-05 | 146.99 |
| 2014-06-04 | 146.99 |
| 2014-06-03 | 148.04 |
| 2014-05-30 | 146.46 |
| 2014-05-29 | 145.42 |
| 2014-05-28 | 146.46 |
| 2014-05-27 | 144.37 |
| 2014-05-26 | 144.37 |
| 2014-05-23 | 144.37 |
| 2014-05-22 | 143.84 |
| 2014-05-21 | 142.79 |
| 2014-05-20 | 141.75 |
| 2014-05-19 | 140.17 |
| 2014-05-16 | 140.17 |
| 2014-05-15 | 140.70 |
| 2014-05-14 | 139.65 |
| 2014-05-13 | 137.03 |
| 2014-05-12 | 136.50 |
| 2014-05-09 | 131.78 |
| 2014-05-08 | 131.26 |
| 2014-05-07 | 130.21 |
| 2014-05-05 | 132.31 |
| 2014-05-02 | 135.45 |
| 2014-04-30 | 133.35 |
| 2014-04-29 | 137.55 |
| 2014-04-28 | 133.88 |
| 2014-04-25 | 133.88 |
| 2014-04-24 | 138.05 |
| 2014-04-23 | 137.53 |
| 2014-04-22 | 140.13 |
| 2014-04-17 | 140.13 |
| 2014-04-16 | 139.61 |
| 2014-04-15 | 138.57 |
| 2014-04-14 | 142.73 |
| 2014-04-11 | 142.21 |
| 2014-04-10 | 144.82 |
| 2014-04-09 | 141.17 |
| 2014-04-08 | 138.57 |
| 2014-04-07 | 135.44 |
| 2014-04-04 | 137.00 |
| 2014-04-03 | 137.53 |
| 2014-04-02 | 137.00 |
| 2014-04-01 | 137.00 |
| 2014-03-31 | 133.36 |
| 2014-03-28 | 132.84 |
| 2014-03-27 | 130.23 |
| 2014-03-26 | 131.27 |
| 2014-03-25 | 129.71 |
| 2014-03-24 | 130.75 |
| 2014-03-21 | 126.59 |
| 2014-03-20 | 123.46 |
| 2014-03-19 | 127.63 |
| 2014-03-18 | 127.63 |
| 2014-03-17 | 126.59 |
| 2014-03-14 | 127.63 |
| 2014-03-13 | 129.71 |
| 2014-03-12 | 131.27 |
| 2014-03-11 | 133.88 |
| 2014-03-10 | 133.88 |
| 2014-03-07 | 138.57 |
| 2014-03-06 | 138.57 |
| 2014-03-05 | 137.53 |
| 2014-03-04 | 138.05 |
| 2014-03-03 | 136.48 |
| 2014-02-28 | 139.61 |
| 2014-02-27 | 140.13 |
| 2014-02-26 | 135.96 |
| 2014-02-25 | 134.92 |
| 2014-02-24 | 134.92 |
| 2014-02-21 | 137.00 |
| 2014-02-20 | 135.44 |
| 2014-02-19 | 137.53 |
| 2014-02-18 | 137.00 |
| 2014-02-17 | 135.96 |
| 2014-02-14 | 134.92 |
| 2014-02-13 | 132.84 |
| 2014-02-12 | 134.40 |
| 2014-02-11 | 130.75 |
| 2014-02-10 | 126.59 |
| 2014-02-07 | 127.11 |
| 2014-02-06 | 125.02 |
| 2014-02-05 | 123.46 |
| 2014-02-04 | 125.02 |
| 2014-01-30 | 131.27 |
| 2014-01-29 | 132.32 |
| 2014-01-28 | 130.75 |
| 2014-01-27 | 130.75 |
| 2014-01-24 | 135.44 |
| 2014-01-23 | 139.09 |
| 2014-01-22 | 142.21 |
| 2014-01-21 | 141.69 |
| 2014-01-20 | 140.65 |
| 2014-01-17 | 143.26 |
| 2014-01-16 | 141.69 |
| 2014-01-15 | 140.65 |
| 2014-01-14 | 139.61 |
| 2014-01-13 | 140.65 |
| 2014-01-10 | 140.13 |
| 2014-01-09 | 139.09 |
| 2014-01-08 | 141.69 |
| 2014-01-07 | 138.57 |
| 2014-01-06 | 138.05 |
| 2014-01-03 | 139.61 |
| 2014-01-02 | 144.82 |
| 2013-12-31 | 144.30 |
| 2013-12-30 | 144.30 |
| 2013-12-27 | 144.30 |
| 2013-12-24 | 143.78 |
| 2013-12-23 | 141.17 |
| 2013-12-20 | 139.61 |
| 2013-12-19 | 140.13 |
| 2013-12-18 | 143.26 |
| 2013-12-17 | 142.21 |
| 2013-12-16 | 142.73 |
| 2013-12-13 | 144.30 |
| 2013-12-12 | 144.30 |
| 2013-12-11 | 144.82 |
| 2013-12-10 | 149.51 |
| 2013-12-09 | 150.03 |
| 2013-12-06 | 150.03 |
| 2013-12-05 | 148.99 |
| 2013-12-04 | 149.51 |
| 2013-12-03 | 151.07 |
| 2013-12-02 | 152.11 |
| 2013-11-29 | 151.07 |
| 2013-11-28 | 150.03 |
| 2013-11-27 | 150.03 |
| 2013-11-26 | 149.51 |
| 2013-11-25 | 149.51 |
| 2013-11-22 | 148.46 |
| 2013-11-21 | 147.42 |
| 2013-11-20 | 148.99 |
| 2013-11-19 | 148.46 |
| 2013-11-18 | 148.46 |
| 2013-11-15 | 141.69 |
| 2013-11-14 | 137.53 |
| 2013-11-13 | 135.96 |
| 2013-11-12 | 140.65 |
| 2013-11-11 | 142.21 |
| 2013-11-08 | 138.57 |
| 2013-11-07 | 139.61 |
| 2013-11-06 | 141.17 |
| 2013-11-05 | 141.69 |
| 2013-11-04 | 143.26 |
| 2013-11-01 | 143.78 |
| 2013-10-31 | 143.26 |
| 2013-10-30 | 145.03 |
| 2013-10-29 | 140.45 |
| 2013-10-28 | 139.94 |
| 2013-10-25 | 138.42 |
| 2013-10-24 | 139.94 |
| 2013-10-23 | 141.47 |
| 2013-10-22 | 144.52 |
| 2013-10-21 | 145.53 |
| 2013-10-18 | 144.52 |
| 2013-10-17 | 141.47 |
| 2013-10-16 | 142.99 |
| 2013-10-15 | 145.03 |
| 2013-10-11 | 144.01 |
| 2013-10-10 | 140.96 |
| 2013-10-09 | 141.98 |
| 2013-10-08 | 143.50 |
| 2013-10-07 | 140.96 |
| 2013-10-04 | 142.48 |
| 2013-10-03 | 143.50 |
| 2013-10-02 | 140.96 |
| 2013-09-30 | 139.94 |
| 2013-09-27 | 142.99 |
| 2013-09-26 | 142.48 |
| 2013-09-25 | 142.99 |
| 2013-09-24 | 142.99 |
| 2013-09-23 | 145.03 |
| 2013-09-19 | 146.04 |
| 2013-09-18 | 141.98 |
| 2013-09-17 | 142.48 |
| 2013-09-16 | 144.01 |
| 2013-09-13 | 139.94 |
| 2013-09-12 | 140.45 |
| 2013-09-11 | 139.94 |
| 2013-09-10 | 139.94 |
| 2013-09-09 | 137.91 |
| 2013-09-06 | 136.89 |
| 2013-09-05 | 136.38 |
| 2013-09-04 | 133.33 |
| 2013-09-03 | 133.84 |
| 2013-09-02 | 132.32 |
| 2013-08-30 | 126.73 |
| 2013-08-29 | 126.73 |
| 2013-08-28 | 125.20 |
| 2013-08-27 | 128.76 |
| 2013-08-26 | 130.28 |
| 2013-08-23 | 128.25 |
| 2013-08-22 | 128.76 |
| 2013-08-21 | 127.74 |
| 2013-08-20 | 128.25 |
| 2013-08-19 | 133.84 |
| 2013-08-16 | 134.86 |
| 2013-08-15 | 134.86 |
| 2013-08-13 | 135.37 |
| 2013-08-12 | 131.81 |
| 2013-08-09 | 126.73 |
| 2013-08-08 | 126.22 |
| 2013-08-07 | 124.69 |
| 2013-08-06 | 128.25 |
| 2013-08-05 | 131.81 |
| 2013-08-02 | 130.79 |
| 2013-08-01 | 130.28 |
| 2013-07-31 | 127.74 |
| 2013-07-30 | 128.76 |
| 2013-07-29 | 128.25 |
| 2013-07-26 | 129.27 |
| 2013-07-25 | 128.25 |
| 2013-07-24 | 129.27 |
| 2013-07-23 | 128.25 |
| 2013-07-22 | 122.66 |
| 2013-07-19 | 123.17 |
| 2013-07-18 | 122.66 |
| 2013-07-17 | 123.17 |
| 2013-07-16 | 122.15 |
| 2013-07-15 | 121.64 |
| 2013-07-12 | 121.13 |
| 2013-07-11 | 124.18 |
| 2013-07-10 | 118.08 |
| 2013-07-09 | 116.05 |
| 2013-07-08 | 115.03 |
| 2013-07-05 | 118.08 |
| 2013-07-04 | 114.02 |
| 2013-07-03 | 110.46 |
| 2013-07-02 | 115.54 |
| 2013-06-28 | 117.07 |
| 2013-06-27 | 113.51 |
| 2013-06-26 | 112.49 |
| 2013-06-25 | 107.41 |
| 2013-06-24 | 106.90 |
| 2013-06-21 | 111.48 |
| 2013-06-20 | 112.49 |
| 2013-06-19 | 119.10 |
| 2013-06-18 | 121.13 |
| 2013-06-17 | 121.13 |
| 2013-06-14 | 118.08 |
| 2013-06-13 | 117.58 |
| 2013-06-11 | 121.13 |
| 2013-06-10 | 123.68 |
| 2013-06-07 | 123.17 |
| 2013-06-06 | 125.20 |
| 2013-06-05 | 127.74 |
| 2013-06-04 | 129.78 |
| 2013-06-03 | 129.78 |
| 2013-05-31 | 130.79 |
| 2013-05-30 | 131.81 |
| 2013-05-29 | 131.81 |
| 2013-05-28 | 135.88 |
| 2013-05-27 | 133.33 |
| 2013-05-24 | 132.83 |
| 2013-05-23 | 132.32 |
| 2013-05-22 | 138.93 |
| 2013-05-21 | 139.94 |
| 2013-05-20 | 140.96 |
| 2013-05-16 | 136.38 |
| 2013-05-15 | 136.38 |
| 2013-05-14 | 135.37 |
| 2013-05-13 | 134.86 |
| 2013-05-10 | 138.93 |
| 2013-05-09 | 137.91 |
| 2013-05-08 | 136.89 |
| 2013-05-07 | 135.37 |
| 2013-05-06 | 134.35 |
| 2013-05-03 | 132.32 |
| 2013-05-02 | 132.32 |
| 2013-04-30 | 132.32 |
| 2013-04-29 | 130.79 |
| 2013-04-26 | 131.30 |
| 2013-04-25 | 129.28 |
| 2013-04-24 | 127.26 |
| 2013-04-23 | 122.72 |
| 2013-04-22 | 125.24 |
| 2013-04-19 | 125.75 |
| 2013-04-18 | 120.19 |
| 2013-04-17 | 120.70 |
| 2013-04-16 | 121.71 |
| 2013-04-15 | 122.21 |
| 2013-04-12 | 126.25 |
| 2013-04-11 | 125.24 |
| 2013-04-10 | 125.24 |
| 2013-04-09 | 123.73 |
| 2013-04-08 | 122.21 |
| 2013-04-05 | 122.21 |
| 2013-04-03 | 128.27 |
| 2013-04-02 | 129.28 |
| 2013-03-28 | 128.27 |
| 2013-03-27 | 129.28 |
| 2013-03-26 | 128.27 |
| 2013-03-25 | 127.77 |
| 2013-03-22 | 126.25 |
| 2013-03-21 | 127.26 |
| 2013-03-20 | 127.77 |
| 2013-03-19 | 124.23 |
| 2013-03-18 | 125.24 |
| 2013-03-15 | 129.79 |
| 2013-03-14 | 130.80 |
| 2013-03-13 | 130.29 |
| 2013-03-12 | 133.83 |
| 2013-03-11 | 135.85 |
| 2013-03-08 | 135.85 |
| 2013-03-07 | 132.31 |
| 2013-03-06 | 131.81 |
| 2013-03-05 | 129.79 |
| 2013-03-04 | 129.79 |
| 2013-03-01 | 133.32 |
| 2013-02-28 | 134.33 |
| 2013-02-27 | 130.29 |
| 2013-02-26 | 129.28 |
| 2013-02-25 | 132.82 |
| 2013-02-22 | 132.31 |
| 2013-02-21 | 133.32 |
| 2013-02-20 | 137.36 |
| 2013-02-19 | 135.85 |
| 2013-02-18 | 138.37 |
| 2013-02-15 | 138.88 |
| 2013-02-14 | 138.88 |
| 2013-02-08 | 137.36 |
| 2013-02-07 | 136.35 |
| 2013-02-06 | 136.86 |
| 2013-02-05 | 135.85 |
| 2013-02-04 | 141.40 |
| 2013-02-01 | 141.40 |
| 2013-01-31 | 141.91 |
| 2013-01-30 | 142.41 |
| 2013-01-29 | 141.40 |
| 2013-01-28 | 141.40 |
| 2013-01-25 | 140.39 |
| 2013-01-24 | 140.39 |
| 2013-01-23 | 140.90 |
| 2013-01-22 | 140.39 |
| 2013-01-21 | 140.39 |
| 2013-01-18 | 140.39 |
| 2013-01-17 | 137.87 |
| 2013-01-16 | 137.87 |
| 2013-01-15 | 138.37 |
| 2013-01-14 | 138.37 |
| 2013-01-11 | 137.36 |
| 2013-01-10 | 138.37 |
| 2013-01-09 | 136.86 |
| 2013-01-08 | 134.84 |
| 2013-01-07 | 137.36 |
| 2013-01-04 | 137.36 |
| 2013-01-03 | 137.87 |
| 2013-01-02 | 137.36 |
| 2012-12-31 | 130.80 |
| 2012-12-28 | 131.30 |
| 2012-12-27 | 130.80 |
| 2012-12-24 | 129.28 |
| 2012-12-21 | 129.28 |
| 2012-12-20 | 130.29 |
| 2012-12-19 | 130.80 |
| 2012-12-18 | 129.28 |
| 2012-12-17 | 129.28 |
| 2012-12-14 | 130.80 |
| 2012-12-13 | 128.78 |
| 2012-12-12 | 129.28 |
| 2012-12-11 | 127.26 |
| 2012-12-10 | 126.76 |
| 2012-12-07 | 126.25 |
| 2012-12-06 | 126.76 |
| 2012-12-05 | 127.26 |
| 2012-12-04 | 122.21 |
| 2012-12-03 | 121.71 |
| 2012-11-30 | 124.74 |
| 2012-11-29 | 123.73 |
| 2012-11-28 | 121.20 |
| 2012-11-27 | 122.72 |
| 2012-11-26 | 123.22 |
| 2012-11-23 | 123.73 |
| 2012-11-22 | 121.71 |
| 2012-11-21 | 119.69 |
| 2012-11-20 | 116.66 |
| 2012-11-19 | 117.16 |
| 2012-11-16 | 114.64 |
| 2012-11-15 | 115.14 |
| 2012-11-14 | 118.17 |
| 2012-11-13 | 115.65 |
| 2012-11-12 | 118.17 |
| 2012-11-09 | 117.67 |
| 2012-11-08 | 119.18 |
| 2012-11-07 | 125.24 |
| 2012-11-06 | 123.73 |
| 2012-11-05 | 124.23 |
| 2012-11-02 | 125.75 |
| 2012-11-01 | 122.21 |
| 2012-10-31 | 120.19 |
| 2012-10-30 | 117.97 |
| 2012-10-29 | 118.95 |
| 2012-10-26 | 119.45 |
| 2012-10-25 | 121.91 |
| 2012-10-24 | 121.42 |
| 2012-10-22 | 120.93 |
| 2012-10-19 | 118.95 |
| 2012-10-18 | 118.95 |
| 2012-10-17 | 117.97 |
| 2012-10-16 | 115.50 |
| 2012-10-15 | 115.50 |
| 2012-10-12 | 115.01 |
| 2012-10-11 | 113.53 |
| 2012-10-10 | 113.04 |
| 2012-10-09 | 113.04 |
| 2012-10-08 | 111.56 |
| 2012-10-05 | 113.53 |
| 2012-10-04 | 112.54 |
| 2012-10-03 | 112.05 |
| 2012-09-28 | 112.05 |
| 2012-09-27 | 112.05 |
| 2012-09-26 | 109.09 |
| 2012-09-25 | 111.06 |
| 2012-09-24 | 110.57 |
| 2012-09-21 | 111.06 |
| 2012-09-20 | 109.58 |
| 2012-09-19 | 112.54 |
| 2012-09-18 | 109.58 |
| 2012-09-17 | 110.08 |
| 2012-09-14 | 109.58 |
| 2012-09-13 | 104.16 |
| 2012-09-12 | 104.65 |
| 2012-09-11 | 102.19 |
| 2012-09-10 | 102.19 |
| 2012-09-07 | 102.19 |
| 2012-09-06 | 95.68 |
| 2012-09-05 | 94.30 |
| 2012-09-04 | 97.06 |
| 2012-09-03 | 98.74 |
| 2012-08-31 | 97.75 |
| 2012-08-30 | 98.24 |
| 2012-08-29 | 100.71 |
| 2012-08-28 | 101.20 |
| 2012-08-27 | 101.20 |
| 2012-08-24 | 101.69 |
| 2012-08-23 | 104.16 |
| 2012-08-22 | 101.69 |
| 2012-08-21 | 104.16 |
| 2012-08-20 | 103.67 |
| 2012-08-17 | 104.16 |
| 2012-08-16 | 102.19 |
| 2012-08-15 | 103.17 |
| 2012-08-14 | 105.64 |
| 2012-08-13 | 103.17 |
| 2012-08-10 | 103.67 |
| 2012-08-09 | 105.15 |
| 2012-08-08 | 102.68 |
| 2012-08-07 | 103.17 |
| 2012-08-06 | 102.19 |
| 2012-08-03 | 99.23 |
| 2012-08-02 | 99.72 |
| 2012-08-01 | 100.22 |
| 2012-07-31 | 100.22 |
| 2012-07-30 | 98.74 |
| 2012-07-27 | 95.28 |
| 2012-07-26 | 91.34 |
| 2012-07-25 | 91.14 |
| 2012-07-24 | 90.94 |
| 2012-07-23 | 92.72 |
| 2012-07-20 | 98.74 |
| 2012-07-19 | 98.24 |
| 2012-07-18 | 94.69 |
| 2012-07-17 | 96.86 |
| 2012-07-16 | 93.31 |
| 2012-07-13 | 93.11 |
| 2012-07-12 | 92.52 |
| 2012-07-11 | 96.66 |
| 2012-07-10 | 96.27 |
| 2012-07-09 | 96.66 |
| 2012-07-06 | 100.22 |
| 2012-07-05 | 100.71 |
| 2012-07-04 | 99.23 |
| 2012-07-03 | 99.72 |
| 2012-06-29 | 96.86 |
| 2012-06-28 | 92.52 |
| 2012-06-27 | 94.30 |
| 2012-06-26 | 92.32 |
| 2012-06-25 | 91.34 |
| 2012-06-22 | 92.32 |
| 2012-06-21 | 95.09 |
| 2012-06-20 | 97.26 |
| 2012-06-19 | 96.47 |
| 2012-06-18 | 96.66 |
| 2012-06-15 | 95.09 |
| 2012-06-14 | 90.55 |
| 2012-06-13 | 92.13 |
| 2012-06-12 | 90.55 |
| 2012-06-11 | 91.14 |
| 2012-06-08 | 86.41 |
| 2012-06-07 | 88.18 |
| 2012-06-06 | 87.20 |
| 2012-06-05 | 83.25 |
| 2012-06-04 | 82.46 |
| 2012-06-01 | 86.80 |
| 2012-05-31 | 87.20 |
| 2012-05-30 | 87.00 |
| 2012-05-29 | 90.35 |
| 2012-05-28 | 87.99 |
| 2012-05-25 | 87.00 |
| 2012-05-24 | 86.41 |
| 2012-05-23 | 87.20 |
| 2012-05-22 | 89.96 |
| 2012-05-21 | 88.97 |
| 2012-05-18 | 88.77 |
| 2012-05-17 | 91.34 |
| 2012-05-16 | 91.54 |
| 2012-05-15 | 97.75 |
| 2012-05-14 | 95.88 |
| 2012-05-11 | 98.24 |
| 2012-05-10 | 100.71 |
| 2012-05-09 | 101.69 |
| 2012-05-08 | 103.67 |
| 2012-05-07 | 103.67 |
| 2012-05-04 | 109.58 |
| 2012-05-03 | 111.06 |
| 2012-05-02 | 112.05 |
| 2012-04-30 | 109.58 |
| 2012-04-27 | 106.13 |
| 2012-04-26 | 106.72 |
| 2012-04-25 | 105.26 |
| 2012-04-24 | 105.26 |
| 2012-04-23 | 104.77 |
| 2012-04-20 | 108.19 |
| 2012-04-19 | 108.68 |
| 2012-04-18 | 106.72 |
| 2012-04-17 | 104.28 |
| 2012-04-16 | 104.77 |
| 2012-04-13 | 105.74 |
| 2012-04-12 | 101.83 |
| 2012-04-11 | 99.87 |
| 2012-04-10 | 101.83 |
| 2012-04-05 | 104.28 |
| 2012-04-03 | 106.23 |
| 2012-04-02 | 103.30 |
| 2012-03-30 | 103.79 |
| 2012-03-29 | 104.28 |
| 2012-03-28 | 107.21 |
| 2012-03-27 | 109.17 |
| 2012-03-26 | 105.26 |
| 2012-03-23 | 104.77 |
| 2012-03-22 | 107.21 |
| 2012-03-21 | 107.21 |
| 2012-03-20 | 107.21 |
| 2012-03-19 | 109.17 |
| 2012-03-16 | 111.62 |
| 2012-03-15 | 111.62 |
| 2012-03-14 | 111.13 |
| 2012-03-13 | 111.13 |
| 2012-03-12 | 109.17 |
| 2012-03-09 | 108.68 |
| 2012-03-08 | 106.72 |
| 2012-03-07 | 103.79 |
| 2012-03-06 | 105.74 |
| 2012-03-05 | 109.17 |
| 2012-03-02 | 113.58 |
| 2012-03-01 | 111.62 |
| 2012-02-29 | 114.07 |
| 2012-02-28 | 113.58 |
| 2012-02-27 | 109.66 |
| 2012-02-24 | 111.13 |
| 2012-02-23 | 111.62 |
| 2012-02-22 | 113.09 |
| 2012-02-21 | 112.11 |
| 2012-02-20 | 111.62 |
| 2012-02-17 | 112.11 |
| 2012-02-16 | 110.15 |
| 2012-02-15 | 111.62 |
| 2012-02-14 | 106.72 |
| 2012-02-13 | 106.72 |
| 2012-02-10 | 105.26 |
| 2012-02-09 | 107.70 |
| 2012-02-08 | 107.70 |
| 2012-02-07 | 104.28 |
| 2012-02-06 | 104.77 |
| 2012-02-03 | 104.77 |
| 2012-02-02 | 104.77 |
| 2012-02-01 | 101.34 |
| 2012-01-31 | 100.85 |
| 2012-01-30 | 99.38 |
| 2012-01-27 | 102.81 |
| 2012-01-26 | 101.83 |
| 2012-01-20 | 98.40 |
| 2012-01-19 | 97.42 |
| 2012-01-18 | 94.77 |
| 2012-01-17 | 94.18 |
| 2012-01-16 | 87.72 |
| 2012-01-13 | 89.87 |
| 2012-01-12 | 88.89 |
| 2012-01-11 | 89.48 |
| 2012-01-10 | 87.72 |
| 2012-01-09 | 86.93 |
| 2012-01-06 | 83.60 |
| 2012-01-05 | 86.15 |
| 2012-01-04 | 85.17 |
| 2012-01-03 | 86.35 |
| 2011-12-30 | 82.04 |
| 2011-12-29 | 81.45 |
| 2011-12-28 | 82.82 |
| 2011-12-23 | 83.99 |
| 2011-12-22 | 81.45 |
| 2011-12-21 | 81.64 |
| 2011-12-20 | 78.51 |
| 2011-12-19 | 78.51 |
| 2011-12-16 | 80.86 |
| 2011-12-15 | 78.12 |
| 2011-12-14 | 81.06 |
| 2011-12-13 | 82.23 |
| 2011-12-12 | 83.01 |
| 2011-12-09 | 83.21 |
| 2011-12-08 | 88.70 |
| 2011-12-07 | 89.87 |
| 2011-12-06 | 86.93 |
| 2011-12-05 | 89.48 |
| 2011-12-02 | 88.31 |
| 2011-12-01 | 87.72 |
| 2011-11-30 | 77.33 |
| 2011-11-29 | 80.08 |
| 2011-11-28 | 78.12 |
| 2011-11-25 | 74.59 |
| 2011-11-24 | 77.14 |
| 2011-11-23 | 76.16 |
| 2011-11-22 | 79.88 |
| 2011-11-21 | 79.68 |
| 2011-11-18 | 82.23 |
| 2011-11-17 | 85.17 |
| 2011-11-16 | 86.35 |
| 2011-11-15 | 90.27 |
| 2011-11-14 | 92.62 |
| 2011-11-11 | 88.50 |
| 2011-11-10 | 86.54 |
| 2011-11-09 | 96.93 |
| 2011-11-08 | 93.99 |
| 2011-11-07 | 93.60 |
| 2011-11-04 | 95.36 |
| 2011-11-03 | 89.09 |
| 2011-11-02 | 94.58 |
| 2011-11-01 | 90.46 |
| 2011-10-31 | 95.56 |
| 2011-10-28 | 97.42 |
| 2011-10-27 | 93.59 |
| 2011-10-26 | 87.95 |
| 2011-10-25 | 86.81 |
| 2011-10-24 | 85.28 |
| 2011-10-21 | 78.20 |
| 2011-10-20 | 77.63 |
| 2011-10-19 | 80.50 |
| 2011-10-18 | 78.01 |
| 2011-10-17 | 85.85 |
| 2011-10-14 | 82.22 |
| 2011-10-13 | 85.08 |
| 2011-10-12 | 80.88 |
| 2011-10-11 | 78.97 |
| 2011-10-10 | 74.95 |
| 2011-10-07 | 74.76 |
| 2011-10-06 | 69.79 |
| 2011-10-04 | 60.80 |
| 2011-10-03 | 66.16 |
| 2011-09-30 | 73.42 |
| 2011-09-28 | 77.63 |
| 2011-09-27 | 78.77 |
| 2011-09-26 | 71.89 |
| 2011-09-23 | 74.38 |
| 2011-09-22 | 76.86 |
| 2011-09-21 | 85.28 |
| 2011-09-20 | 87.57 |
| 2011-09-19 | 86.04 |
| 2011-09-16 | 91.68 |
| 2011-09-15 | 89.29 |
| 2011-09-14 | 87.95 |
| 2011-09-12 | 87.38 |
| 2011-09-09 | 95.03 |
| 2011-09-08 | 95.51 |
| 2011-09-07 | 96.46 |
| 2011-09-06 | 93.12 |
| 2011-09-05 | 92.64 |
| 2011-09-02 | 97.90 |
| 2011-09-01 | 101.24 |
| 2011-08-31 | 100.76 |
| 2011-08-30 | 97.90 |
| 2011-08-29 | 94.55 |
| 2011-08-26 | 91.20 |
| 2011-08-25 | 93.12 |
| 2011-08-24 | 90.63 |
| 2011-08-23 | 94.07 |
| 2011-08-22 | 90.63 |
| 2011-08-19 | 89.67 |
| 2011-08-18 | 95.03 |
| 2011-08-17 | 98.37 |
| 2011-08-16 | 97.42 |
| 2011-08-15 | 97.90 |
| 2011-08-12 | 91.68 |
| 2011-08-11 | 91.68 |
| 2011-08-10 | 93.12 |
| 2011-08-09 | 88.91 |
| 2011-08-08 | 100.29 |
| 2011-08-05 | 104.11 |
| 2011-08-04 | 113.19 |
| 2011-08-03 | 114.63 |
| 2011-08-02 | 118.45 |
| 2011-08-01 | 121.32 |
| 2011-07-29 | 118.45 |
| 2011-07-28 | 119.88 |
| 2011-07-27 | 119.88 |
| 2011-07-26 | 119.41 |
| 2011-07-25 | 117.49 |
| 2011-07-22 | 118.93 |
| 2011-07-21 | 114.15 |
| 2011-07-20 | 114.63 |
| 2011-07-19 | 113.67 |
| 2011-07-18 | 112.24 |
| 2011-07-15 | 113.19 |
| 2011-07-14 | 114.15 |
| 2011-07-13 | 113.67 |
| 2011-07-12 | 111.28 |
| 2011-07-11 | 117.97 |
| 2011-07-08 | 121.32 |
| 2011-07-07 | 119.41 |
| 2011-07-06 | 119.88 |
| 2011-07-05 | 122.27 |
| 2011-07-04 | 122.27 |
| 2011-06-30 | 118.45 |
| 2011-06-29 | 115.10 |
| 2011-06-28 | 115.58 |
| 2011-06-27 | 115.10 |
| 2011-06-24 | 116.06 |
| 2011-06-23 | 112.24 |
| 2011-06-22 | 113.19 |
| 2011-06-21 | 113.19 |
| 2011-06-20 | 110.80 |
| 2011-06-17 | 111.76 |
| 2011-06-16 | 114.15 |
| 2011-06-15 | 117.49 |
| 2011-06-14 | 118.93 |
| 2011-06-13 | 118.93 |
| 2011-06-10 | 117.97 |
| 2011-06-09 | 119.88 |
| 2011-06-08 | 120.36 |
| 2011-06-07 | 122.27 |
| 2011-06-03 | 123.23 |
| 2011-06-02 | 125.62 |
| 2011-06-01 | 128.97 |
| 2011-05-31 | 129.92 |
| 2011-05-30 | 124.66 |
| 2011-05-27 | 124.19 |
| 2011-05-26 | 121.32 |
| 2011-05-25 | 120.36 |
| 2011-05-24 | 120.36 |
| 2011-05-23 | 119.88 |
| 2011-05-20 | 124.66 |
| 2011-05-19 | 124.19 |
| 2011-05-18 | 122.27 |
| 2011-05-17 | 120.84 |
| 2011-05-16 | 121.80 |
| 2011-05-13 | 125.14 |
| 2011-05-12 | 122.27 |
| 2011-05-11 | 124.66 |
| 2011-05-09 | 124.66 |
| 2011-05-06 | 122.75 |
| 2011-05-05 | 123.71 |
| 2011-05-04 | 123.71 |
| 2011-05-03 | 127.05 |
| 2011-04-29 | 127.53 |
| 2011-04-28 | 128.97 |
| 2011-04-27 | 129.63 |
| 2011-04-26 | 130.59 |
| 2011-04-21 | 132.01 |
| 2011-04-20 | 129.16 |
| 2011-04-19 | 125.83 |
| 2011-04-18 | 128.68 |
| 2011-04-15 | 130.11 |
| 2011-04-14 | 130.11 |
| 2011-04-13 | 132.01 |
| 2011-04-12 | 130.11 |
| 2011-04-11 | 133.44 |
| 2011-04-08 | 134.39 |
| 2011-04-07 | 133.44 |
| 2011-04-06 | 132.96 |
| 2011-04-04 | 131.54 |
| 2011-04-01 | 128.21 |
| 2011-03-31 | 125.83 |
| 2011-03-30 | 124.88 |
| 2011-03-29 | 121.55 |
| 2011-03-28 | 121.55 |
| 2011-03-25 | 122.03 |
| 2011-03-24 | 120.13 |
| 2011-03-23 | 119.18 |
| 2011-03-22 | 118.70 |
| 2011-03-21 | 117.75 |
| 2011-03-18 | 114.42 |
| 2011-03-17 | 113.95 |
| 2011-03-16 | 117.75 |
| 2011-03-15 | 117.27 |
| 2011-03-14 | 123.45 |
| 2011-03-11 | 122.50 |
| 2011-03-10 | 125.83 |
| 2011-03-09 | 128.21 |
| 2011-03-08 | 127.26 |
| 2011-03-07 | 122.98 |
| 2011-03-04 | 124.41 |
| 2011-03-03 | 121.55 |
| 2011-03-02 | 120.13 |
| 2011-03-01 | 124.41 |
| 2011-02-28 | 123.93 |
| 2011-02-25 | 120.60 |
| 2011-02-24 | 116.32 |
| 2011-02-23 | 119.65 |
| 2011-02-22 | 120.13 |
| 2011-02-21 | 124.88 |
| 2011-02-18 | 125.83 |
| 2011-02-17 | 122.98 |
| 2011-02-16 | 121.55 |
| 2011-02-15 | 119.18 |
| 2011-02-14 | 121.08 |
| 2011-02-11 | 118.70 |
| 2011-02-10 | 117.27 |
| 2011-02-09 | 121.55 |
| 2011-02-08 | 124.41 |
| 2011-02-07 | 125.36 |
| 2011-02-02 | 128.68 |
| 2011-02-01 | 124.88 |
| 2011-01-31 | 124.88 |
| 2011-01-28 | 125.83 |
| 2011-01-27 | 127.73 |
| 2011-01-26 | 128.21 |
| 2011-01-25 | 127.73 |
| 2011-01-24 | 127.73 |
| 2011-01-21 | 128.68 |
| 2011-01-20 | 129.63 |
| 2011-01-19 | 133.44 |
| 2011-01-18 | 131.54 |
| 2011-01-17 | 131.54 |
| 2011-01-14 | 132.49 |
| 2011-01-13 | 132.01 |
| 2011-01-12 | 131.06 |
| 2011-01-11 | 127.73 |
| 2011-01-10 | 125.36 |
| 2011-01-07 | 126.78 |
| 2011-01-06 | 127.73 |
| 2011-01-05 | 127.26 |
| 2011-01-04 | 126.31 |
| 2011-01-03 | 124.41 |
| 2010-12-31 | 120.60 |
| 2010-12-30 | 120.13 |
| 2010-12-29 | 120.13 |
| 2010-12-28 | 116.80 |
| 2010-12-24 | 118.70 |
| 2010-12-23 | 119.18 |
| 2010-12-22 | 120.60 |
| 2010-12-21 | 120.60 |
| 2010-12-20 | 116.80 |
| 2010-12-17 | 117.27 |
| 2010-12-16 | 116.80 |
| 2010-12-15 | 119.18 |
| 2010-12-14 | 124.41 |
| 2010-12-13 | 123.45 |
| 2010-12-10 | 122.03 |
| 2010-12-09 | 121.55 |
| 2010-12-08 | 120.60 |
| 2010-12-07 | 124.41 |
| 2010-12-06 | 122.03 |
| 2010-12-03 | 123.93 |
| 2010-12-02 | 124.41 |
| 2010-12-01 | 122.50 |
| 2010-11-30 | 120.60 |
| 2010-11-29 | 122.03 |
| 2010-11-26 | 118.70 |
| 2010-11-25 | 120.60 |
| 2010-11-24 | 120.60 |
| 2010-11-23 | 119.18 |
| 2010-11-22 | 125.36 |
| 2010-11-19 | 125.83 |
| 2010-11-18 | 125.83 |
| 2010-11-17 | 122.03 |
| 2010-11-16 | 126.31 |
| 2010-11-15 | 129.63 |
| 2010-11-12 | 131.54 |
| 2010-11-11 | 136.29 |
| 2010-11-10 | 134.39 |
| 2010-11-09 | 136.77 |
| 2010-11-08 | 138.67 |
| 2010-11-05 | 137.72 |
| 2010-11-04 | 133.91 |
| 2010-11-03 | 130.59 |
| 2010-11-02 | 125.83 |
| 2010-11-01 | 126.31 |
| 2010-10-29 | 120.13 |
| 2010-10-28 | 121.93 |
| 2010-10-27 | 121.47 |
| 2010-10-26 | 125.20 |
| 2010-10-25 | 125.66 |
| 2010-10-22 | 124.26 |
| 2010-10-21 | 126.13 |
| 2010-10-20 | 125.20 |
| 2010-10-19 | 127.06 |
| 2010-10-18 | 124.26 |
| 2010-10-15 | 127.06 |
| 2010-10-14 | 127.53 |
| 2010-10-13 | 124.26 |
| 2010-10-12 | 121.00 |
| 2010-10-11 | 121.93 |
| 2010-10-08 | 119.14 |
| 2010-10-07 | 118.67 |
| 2010-10-06 | 119.14 |
| 2010-10-05 | 115.87 |
| 2010-10-04 | 115.87 |
| 2010-09-30 | 114.01 |
| 2010-09-29 | 114.01 |
| 2010-09-28 | 111.21 |
| 2010-09-27 | 113.54 |
| 2010-09-24 | 111.68 |
| 2010-09-22 | 110.74 |
| 2010-09-21 | 110.74 |
| 2010-09-20 | 109.81 |
| 2010-09-17 | 109.81 |
| 2010-09-16 | 107.48 |
| 2010-09-15 | 107.95 |
| 2010-09-14 | 107.48 |
| 2010-09-13 | 107.48 |
| 2010-09-10 | 103.28 |
| 2010-09-09 | 102.35 |
| 2010-09-08 | 101.42 |
| 2010-09-07 | 104.68 |
| 2010-09-06 | 104.22 |
| 2010-09-03 | 100.49 |
| 2010-09-02 | 99.55 |
| 2010-09-01 | 96.29 |
| 2010-08-31 | 94.89 |
| 2010-08-30 | 97.22 |
| 2010-08-27 | 95.82 |
| 2010-08-26 | 96.76 |
| 2010-08-25 | 95.82 |
| 2010-08-24 | 96.76 |
| 2010-08-23 | 99.09 |
| 2010-08-20 | 99.55 |
| 2010-08-19 | 100.49 |
| 2010-08-18 | 100.02 |
| 2010-08-17 | 100.95 |
| 2010-08-16 | 100.49 |
| 2010-08-13 | 100.02 |
| 2010-08-12 | 100.49 |
| 2010-08-11 | 102.82 |
| 2010-08-10 | 103.75 |
| 2010-08-09 | 107.01 |
| 2010-08-06 | 106.08 |
| 2010-08-05 | 105.15 |
| 2010-08-04 | 104.68 |
| 2010-08-03 | 104.22 |
| 2010-08-02 | 103.28 |
| 2010-07-30 | 99.55 |
| 2010-07-29 | 100.95 |
| 2010-07-28 | 100.95 |
| 2010-07-27 | 99.55 |
| 2010-07-26 | 98.15 |
| 2010-07-23 | 98.15 |
| 2010-07-22 | 95.82 |
| 2010-07-21 | 95.36 |
| 2010-07-20 | 92.56 |
| 2010-07-19 | 90.69 |
| 2010-07-16 | 92.56 |
| 2010-07-15 | 92.56 |
| 2010-07-14 | 95.82 |
| 2010-07-13 | 93.96 |
| 2010-07-12 | 94.89 |
| 2010-07-09 | 93.96 |
| 2010-07-08 | 90.23 |
| 2010-07-07 | 88.83 |
| 2010-07-06 | 90.69 |
| 2010-07-05 | 88.36 |
| 2010-07-02 | 88.83 |
| 2010-06-30 | 91.63 |
| 2010-06-29 | 92.09 |
| 2010-06-28 | 97.22 |
| 2010-06-25 | 96.29 |
| 2010-06-24 | 96.29 |
| 2010-06-23 | 98.15 |
| 2010-06-22 | 98.15 |
| 2010-06-21 | 99.09 |
| 2010-06-18 | 92.56 |
| 2010-06-17 | 91.63 |
| 2010-06-15 | 91.16 |
| 2010-06-14 | 90.69 |
| 2010-06-11 | 88.83 |
| 2010-06-10 | 86.96 |
| 2010-06-09 | 86.96 |
| 2010-06-08 | 85.19 |
| 2010-06-07 | 84.07 |
| 2010-06-04 | 88.36 |
| 2010-06-03 | 87.90 |
| 2010-06-02 | 85.01 |
| 2010-06-01 | 85.19 |
| 2010-05-31 | 87.43 |
| 2010-05-28 | 87.43 |
| 2010-05-27 | 84.82 |
| 2010-05-26 | 82.02 |
| 2010-05-25 | 80.16 |
| 2010-05-24 | 86.13 |
| 2010-05-20 | 85.38 |
| 2010-05-19 | 85.38 |
| 2010-05-18 | 88.36 |
| 2010-05-17 | 85.75 |
| 2010-05-14 | 89.76 |
| 2010-05-13 | 92.09 |
| 2010-05-12 | 90.23 |
| 2010-05-11 | 89.76 |
| 2010-05-10 | 92.56 |
| 2010-05-07 | 87.43 |
| 2010-05-06 | 89.76 |
| 2010-05-05 | 91.16 |
| 2010-05-04 | 94.89 |
| 2010-05-03 | 95.36 |
| 2010-04-30 | 98.15 |
| 2010-04-29 | 94.89 |
| 2010-04-28 | 96.57 |
| 2010-04-27 | 98.89 |
| 2010-04-26 | 101.67 |
| 2010-04-23 | 99.35 |
| 2010-04-22 | 100.74 |
| 2010-04-21 | 101.21 |
| 2010-04-20 | 102.13 |
| 2010-04-19 | 100.74 |
| 2010-04-16 | 104.91 |
| 2010-04-15 | 107.23 |
| 2010-04-14 | 107.23 |
| 2010-04-13 | 107.23 |
| 2010-04-12 | 107.70 |
| 2010-04-09 | 107.70 |
| 2010-04-08 | 104.45 |
| 2010-04-07 | 104.91 |
| 2010-04-01 | 102.13 |
| 2010-03-31 | 98.89 |
| 2010-03-30 | 99.81 |
| 2010-03-29 | 98.89 |
| 2010-03-26 | 96.57 |
| 2010-03-25 | 94.25 |
| 2010-03-24 | 97.03 |
| 2010-03-23 | 96.57 |
| 2010-03-22 | 96.11 |
| 2010-03-19 | 99.35 |
| 2010-03-18 | 99.35 |
| 2010-03-17 | 100.28 |
| 2010-03-16 | 96.57 |
| 2010-03-15 | 97.50 |
| 2010-03-12 | 97.96 |
| 2010-03-11 | 98.42 |
| 2010-03-10 | 98.42 |
| 2010-03-09 | 98.42 |
| 2010-03-08 | 97.96 |
| 2010-03-05 | 94.25 |
| 2010-03-04 | 92.40 |
| 2010-03-03 | 95.18 |
| 2010-03-02 | 95.64 |
| 2010-03-01 | 96.57 |
| 2010-02-26 | 92.86 |
| 2010-02-25 | 90.54 |
| 2010-02-24 | 91.47 |
| 2010-02-23 | 92.40 |
| 2010-02-22 | 90.08 |
| 2010-02-19 | 85.91 |
| 2010-02-18 | 90.54 |
| 2010-02-17 | 91.93 |
| 2010-02-12 | 89.61 |
| 2010-02-11 | 89.61 |
| 2010-02-10 | 86.37 |
| 2010-02-09 | 84.70 |
| 2010-02-08 | 82.85 |
| 2010-02-05 | 84.14 |
| 2010-02-04 | 90.08 |
| 2010-02-03 | 93.32 |
| 2010-02-02 | 89.61 |
| 2010-02-01 | 89.15 |
| 2010-01-29 | 87.76 |
| 2010-01-28 | 90.08 |
| 2010-01-27 | 87.30 |
| 2010-01-26 | 88.22 |
| 2010-01-25 | 92.40 |
| 2010-01-22 | 94.25 |
| 2010-01-21 | 94.71 |
| 2010-01-20 | 98.42 |
| 2010-01-19 | 102.13 |
| 2010-01-18 | 100.28 |
| 2010-01-15 | 102.13 |
| 2010-01-14 | 102.60 |
| 2010-01-13 | 103.06 |
| 2010-01-12 | 107.70 |
| 2010-01-11 | 109.55 |
| 2010-01-08 | 108.62 |
| 2010-01-07 | 108.16 |
| 2010-01-06 | 109.55 |
| 2010-01-05 | 108.16 |
| 2010-01-04 | 103.52 |
| 2009-12-31 | 103.99 |
| 2009-12-30 | 101.21 |
| 2009-12-29 | 100.28 |
| 2009-12-28 | 100.28 |
| 2009-12-24 | 100.74 |
| 2009-12-23 | 98.42 |
| 2009-12-22 | 96.57 |
| 2009-12-21 | 95.64 |
| 2009-12-18 | 97.50 |
| 2009-12-17 | 99.35 |
| 2009-12-16 | 101.67 |
| 2009-12-15 | 103.52 |
| 2009-12-14 | 105.84 |
| 2009-12-11 | 104.91 |
| 2009-12-10 | 102.60 |
| 2009-12-09 | 103.06 |
| 2009-12-08 | 105.84 |
| 2009-12-07 | 108.62 |
| 2009-12-04 | 110.48 |
| 2009-12-03 | 110.01 |
| 2009-12-02 | 107.70 |
| 2009-12-01 | 106.30 |
| 2009-11-30 | 103.99 |
| 2009-11-27 | 97.50 |
| 2009-11-26 | 107.23 |
| 2009-11-25 | 111.40 |
| 2009-11-24 | 109.55 |
| 2009-11-23 | 112.33 |
| 2009-11-20 | 109.09 |
| 2009-11-19 | 110.48 |
| 2009-11-18 | 112.80 |
| 2009-11-17 | 113.26 |
| 2009-11-16 | 113.72 |
| 2009-11-13 | 110.01 |
| 2009-11-12 | 108.62 |
| 2009-11-11 | 110.48 |
| 2009-11-10 | 107.23 |
| 2009-11-09 | 107.23 |
| 2009-11-06 | 103.52 |
| 2009-11-05 | 99.35 |
| 2009-11-04 | 101.21 |
| 2009-11-03 | 97.50 |
| 2009-11-02 | 101.67 |
| 2009-10-30 | 102.60 |
| 2009-10-29 | 98.42 |
| 2009-10-28 | 102.78 |
| 2009-10-27 | 106.88 |
| 2009-10-23 | 110.07 |
| 2009-10-22 | 106.88 |
| 2009-10-21 | 107.34 |
| 2009-10-20 | 108.25 |
| 2009-10-19 | 106.43 |
| 2009-10-16 | 104.15 |
| 2009-10-15 | 105.06 |
| 2009-10-14 | 104.15 |
| 2009-10-13 | 100.50 |
| 2009-10-12 | 98.22 |
| 2009-10-09 | 100.50 |
| 2009-10-08 | 100.50 |
| 2009-10-07 | 98.22 |
| 2009-10-06 | 94.12 |
| 2009-10-05 | 90.02 |
| 2009-10-02 | 89.57 |
| 2009-09-30 | 95.03 |
| 2009-09-29 | 95.49 |
| 2009-09-28 | 91.84 |
| 2009-09-25 | 95.95 |
| 2009-09-24 | 96.40 |
| 2009-09-23 | 100.96 |
| 2009-09-22 | 102.33 |
| 2009-09-21 | 100.05 |
| 2009-09-18 | 101.41 |
| 2009-09-17 | 102.33 |
| 2009-09-16 | 98.68 |
| 2009-09-15 | 94.58 |
| 2009-09-14 | 95.03 |
| 2009-09-11 | 96.40 |
| 2009-09-10 | 95.49 |
| 2009-09-09 | 94.12 |
| 2009-09-08 | 95.49 |
| 2009-09-07 | 91.39 |
| 2009-09-04 | 88.66 |
| 2009-09-03 | 83.19 |
| 2009-09-02 | 81.18 |
| 2009-09-01 | 84.10 |
| 2009-08-31 | 83.19 |
| 2009-08-28 | 86.38 |
| 2009-08-27 | 87.74 |
| 2009-08-26 | 89.57 |
| 2009-08-25 | 89.57 |
| 2009-08-24 | 90.48 |
| 2009-08-21 | 87.74 |
| 2009-08-20 | 88.66 |
| 2009-08-19 | 85.01 |
| 2009-08-18 | 88.20 |
| 2009-08-17 | 86.83 |
| 2009-08-14 | 92.76 |
| 2009-08-13 | 93.21 |
| 2009-08-12 | 89.57 |
| 2009-08-11 | 94.58 |
| 2009-08-10 | 93.67 |
| 2009-08-07 | 88.66 |
| 2009-08-06 | 93.67 |
| 2009-08-05 | 89.57 |
| 2009-08-04 | 92.30 |
| 2009-08-03 | 92.30 |
| 2009-07-31 | 90.48 |
| 2009-07-30 | 87.29 |
| 2009-07-29 | 86.38 |
| 2009-07-28 | 90.48 |
| 2009-07-27 | 87.74 |
| 2009-07-24 | 85.47 |
| 2009-07-23 | 83.64 |
| 2009-07-22 | 78.81 |
| 2009-07-21 | 81.00 |
| 2009-07-20 | 80.82 |
| 2009-07-17 | 74.62 |
| 2009-07-16 | 70.06 |
| 2009-07-15 | 69.70 |
| 2009-07-14 | 65.87 |
| 2009-07-13 | 60.40 |
| 2009-07-10 | 64.05 |
| 2009-07-09 | 65.14 |
| 2009-07-08 | 64.59 |
| 2009-07-07 | 65.69 |
| 2009-07-06 | 66.42 |
| 2009-07-03 | 68.60 |
| 2009-07-02 | 68.24 |
| 2009-06-30 | 70.97 |
| 2009-06-29 | 71.89 |
| 2009-06-26 | 72.43 |
| 2009-06-25 | 69.70 |
| 2009-06-24 | 66.05 |
| 2009-06-23 | 62.95 |
| 2009-06-22 | 67.69 |
| 2009-06-19 | 66.24 |
| 2009-06-18 | 64.78 |
| 2009-06-17 | 67.15 |
| 2009-06-16 | 67.88 |
| 2009-06-15 | 70.79 |
| 2009-06-12 | 74.62 |
| 2009-06-11 | 73.71 |
| 2009-06-10 | 73.53 |
| 2009-06-09 | 66.96 |
| 2009-06-08 | 68.60 |
| 2009-06-05 | 72.07 |
| 2009-06-04 | 70.79 |
| 2009-06-03 | 71.34 |
| 2009-06-02 | 69.88 |
| 2009-06-01 | 74.26 |
| 2009-05-29 | 68.06 |
| 2009-05-27 | 65.51 |
| 2009-05-26 | 57.12 |
| 2009-05-25 | 57.85 |
| 2009-05-22 | 57.12 |
| 2009-05-21 | 58.22 |
| 2009-05-20 | 60.40 |
| 2009-05-19 | 61.13 |
| 2009-05-18 | 56.21 |
| 2009-05-15 | 54.02 |
| 2009-05-14 | 51.47 |
| 2009-05-13 | 56.39 |
| 2009-05-12 | 57.49 |
| 2009-05-11 | 56.76 |
| 2009-05-08 | 59.49 |
| 2009-05-07 | 57.67 |
| 2009-05-06 | 54.39 |
| 2009-05-05 | 50.74 |
| 2009-05-04 | 50.19 |
| 2009-04-30 | 41.99 |
| 2009-04-29 | 36.89 |
| 2009-04-28 | 33.24 |
| 2009-04-27 | 35.95 |
| 2009-04-24 | 39.73 |
| 2009-04-23 | 39.01 |
| 2009-04-22 | 35.95 |
| 2009-04-21 | 39.91 |
| 2009-04-20 | 43.70 |
| 2009-04-17 | 42.62 |
| 2009-04-16 | 42.08 |
| 2009-04-15 | 42.98 |
| 2009-04-14 | 41.90 |
| 2009-04-09 | 35.95 |
| 2009-04-08 | 31.98 |
| 2009-04-07 | 36.49 |
| 2009-04-06 | 37.03 |
| 2009-04-03 | 32.70 |
| 2009-04-02 | 32.70 |
| 2009-04-01 | 23.51 |
| 2009-03-31 | 24.41 |
| 2009-03-30 | 23.15 |
| 2009-03-27 | 29.10 |
| 2009-03-26 | 28.74 |
| 2009-03-25 | 24.59 |
| 2009-03-24 | 26.93 |
| 2009-03-23 | 22.97 |
| 2009-03-20 | 17.02 |
| 2009-03-19 | 19.36 |
| 2009-03-18 | 19.90 |
| 2009-03-17 | 17.20 |
| 2009-03-16 | 18.10 |
| 2009-03-13 | 14.31 |
| 2009-03-12 | 9.62 |
| 2009-03-11 | 9.08 |
| 2009-03-10 | 7.64 |
| 2009-03-09 | 5.66 |
| 2009-03-06 | 9.80 |
| 2009-03-05 | 11.43 |
| 2009-03-04 | 12.51 |
| 2009-03-03 | 9.98 |
| 2009-03-02 | 11.61 |
| 2009-02-27 | 17.02 |
| 2009-02-26 | 17.56 |
| 2009-02-25 | 18.28 |
| 2009-02-24 | 16.48 |
| 2009-02-23 | 20.26 |
| 2009-02-20 | 16.29 |
| 2009-02-19 | 18.82 |
| 2009-02-18 | 18.64 |
| 2009-02-17 | 17.74 |
| 2009-02-16 | 22.06 |
| 2009-02-13 | 23.33 |
| 2009-02-12 | 20.80 |
| 2009-02-11 | 23.51 |
| 2009-02-10 | 26.03 |
| 2009-02-09 | 25.31 |
| 2009-02-06 | 24.05 |
| 2009-02-05 | 20.08 |
| 2009-02-04 | 19.00 |
| 2009-02-03 | 16.48 |
| 2009-02-02 | 17.38 |
| 2009-01-30 | 20.80 |
| 2009-01-29 | 19.72 |
| 2009-01-23 | 14.67 |
| 2009-01-22 | 15.57 |
| 2009-01-21 | 14.49 |
| 2009-01-20 | 17.92 |
| 2009-01-19 | 21.52 |
| 2009-01-16 | 20.62 |
| 2009-01-15 | 20.98 |
| 2009-01-14 | 25.31 |
| 2009-01-13 | 24.95 |
| 2009-01-12 | 27.65 |
| 2009-01-09 | 31.26 |
| 2009-01-08 | 31.62 |
| 2009-01-07 | 36.85 |
| 2009-01-06 | 40.64 |
| 2009-01-05 | 41.72 |
| 2009-01-02 | 36.85 |
| 2008-12-31 | 31.62 |
| 2008-12-30 | 30.18 |
| 2008-12-29 | 30.18 |
| 2008-12-24 | 29.28 |
| 2008-12-23 | 29.64 |
| 2008-12-22 | 33.42 |
| 2008-12-19 | 38.29 |
| 2008-12-18 | 41.00 |
| 2008-12-17 | 40.46 |
| 2008-12-16 | 37.93 |
| 2008-12-15 | 37.21 |
| 2008-12-12 | 35.05 |
| 2008-12-11 | 42.08 |
| 2008-12-10 | 41.18 |
| 2008-12-09 | 35.23 |
| 2008-12-08 | 36.67 |
| 2008-12-05 | 26.03 |
| 2008-12-04 | 22.97 |
| 2008-12-03 | 24.23 |
| 2008-12-02 | 22.61 |
| 2008-12-01 | 28.01 |
| 2008-11-28 | 26.21 |
| 2008-11-27 | 22.61 |
| 2008-11-26 | 21.34 |
| 2008-11-25 | 17.56 |
| 2008-11-24 | 13.77 |
| 2008-11-21 | 15.39 |
| 2008-11-20 | 11.79 |
| 2008-11-19 | 16.48 |
| 2008-11-18 | 16.66 |
| 2008-11-17 | 22.79 |
| 2008-11-14 | 22.97 |
| 2008-11-13 | 19.72 |
| 2008-11-12 | 27.11 |
| 2008-11-11 | 27.47 |
| 2008-11-10 | 34.14 |
| 2008-11-07 | 29.46 |
| 2008-11-06 | 24.77 |
| 2008-11-05 | 34.87 |
| 2008-11-04 | 30.90 |
| 2008-11-03 | 30.18 |
| 2008-10-31 | 26.21 |
| 2008-10-30 | 28.92 |
| 2008-10-29 | 14.40 |
| 2008-10-28 | 12.49 |
| 2008-10-27 | 0.99 |
| 2008-10-24 | 13.18 |
| 2008-10-23 | 24.33 |
| 2008-10-22 | 28.85 |
| 2008-10-21 | 35.12 |
| 2008-10-20 | 37.91 |
| 2008-10-17 | 30.60 |
| 2008-10-16 | 36.69 |
| 2008-10-15 | 43.31 |
| 2008-10-14 | 50.45 |
| 2008-10-13 | 46.09 |
| 2008-10-10 | 33.38 |
| 2008-10-09 | 43.48 |
| 2008-10-08 | 39.48 |
| 2008-10-06 | 50.27 |
| 2008-10-03 | 58.80 |
| 2008-10-02 | 62.98 |
| 2008-09-30 | 61.07 |
| 2008-09-29 | 60.02 |
| 2008-09-26 | 67.16 |
| 2008-09-25 | 69.25 |
| 2008-09-24 | 69.60 |
| 2008-09-23 | 69.08 |
| 2008-09-22 | 75.00 |
| 2008-09-19 | 71.86 |
| 2008-09-18 | 58.80 |
| 2008-09-17 | 58.28 |
| 2008-09-16 | 63.16 |
| 2008-09-12 | 73.08 |
| 2008-09-11 | 72.73 |
| 2008-09-10 | 78.05 |
| 2008-09-09 | 81.96 |
| 2008-09-08 | 84.58 |
| 2008-09-05 | 77.17 |
| 2008-09-04 | 81.09 |
| 2008-09-03 | 82.83 |
| 2008-09-02 | 87.19 |
| 2008-09-01 | 85.45 |
| 2008-08-29 | 88.93 |
| 2008-08-28 | 86.75 |
| 2008-08-27 | 90.23 |
| 2008-08-26 | 87.19 |
| 2008-08-25 | 86.75 |
| 2008-08-21 | 81.09 |
| 2008-08-20 | 85.45 |
| 2008-08-19 | 81.96 |
| 2008-08-18 | 85.45 |
| 2008-08-15 | 87.19 |
| 2008-08-14 | 89.36 |
| 2008-08-13 | 88.93 |
| 2008-08-12 | 91.98 |
| 2008-08-11 | 93.72 |
| 2008-08-08 | 94.15 |
| 2008-08-07 | 95.46 |
| 2008-08-05 | 94.59 |
| 2008-08-04 | 99.81 |
| 2008-08-01 | 102.86 |
| 2008-07-31 | 101.55 |
| 2008-07-30 | 101.12 |
| 2008-07-29 | 97.20 |
| 2008-07-28 | 101.12 |
| 2008-07-25 | 101.55 |
| 2008-07-24 | 104.60 |
| 2008-07-23 | 105.04 |
| 2008-07-22 | 99.81 |
| 2008-07-21 | 99.81 |
| 2008-07-18 | 94.15 |
| 2008-07-17 | 92.41 |
| 2008-07-16 | 87.62 |
| 2008-07-15 | 87.62 |
| 2008-07-14 | 94.15 |
| 2008-07-11 | 95.89 |
| 2008-07-10 | 93.28 |
| 2008-07-09 | 92.85 |
| 2008-07-08 | 87.62 |
| 2008-07-07 | 94.15 |
| 2008-07-04 | 89.80 |
| 2008-07-03 | 88.06 |
| 2008-07-02 | 91.98 |
| 2008-06-30 | 95.46 |
| 2008-06-27 | 95.02 |
| 2008-06-26 | 99.38 |
| 2008-06-25 | 99.81 |
| 2008-06-24 | 98.51 |
| 2008-06-23 | 101.55 |
| 2008-06-20 | 101.55 |
| 2008-06-19 | 101.99 |
| 2008-06-18 | 105.47 |
| 2008-06-17 | 102.86 |
| 2008-06-16 | 102.86 |
| 2008-06-13 | 101.12 |
| 2008-06-12 | 103.73 |
| 2008-06-11 | 106.34 |
| 2008-06-10 | 106.78 |
| 2008-06-06 | 116.35 |
| 2008-06-05 | 114.61 |
| 2008-06-04 | 112.00 |
| 2008-06-03 | 114.61 |
| 2008-06-02 | 118.09 |
| 2008-05-30 | 116.79 |
| 2008-05-29 | 115.05 |
| 2008-05-28 | 114.61 |
| 2008-05-27 | 113.74 |
| 2008-05-26 | 113.74 |
| 2008-05-23 | 117.66 |
| 2008-05-22 | 120.27 |
| 2008-05-21 | 123.75 |
| 2008-05-20 | 120.71 |
| 2008-05-19 | 125.50 |
| 2008-05-16 | 125.06 |
| 2008-05-15 | 123.32 |
| 2008-05-14 | 124.62 |
| 2008-05-13 | 124.19 |
| 2008-05-09 | 119.40 |
| 2008-05-08 | 122.88 |
| 2008-05-07 | 123.75 |
| 2008-05-06 | 129.85 |
| 2008-05-05 | 128.54 |
| 2008-05-02 | 129.85 |
| 2008-04-30 | 125.50 |
| 2008-04-29 | 125.93 |
| 2008-04-28 | 124.36 |
| 2008-04-25 | 123.50 |
| 2008-04-24 | 124.36 |
| 2008-04-23 | 120.91 |
| 2008-04-22 | 117.89 |
| 2008-04-21 | 116.17 |
| 2008-04-18 | 111.42 |
| 2008-04-17 | 111.85 |
| 2008-04-16 | 107.97 |
| 2008-04-15 | 108.83 |
| 2008-04-14 | 107.97 |
| 2008-04-11 | 115.30 |
| 2008-04-10 | 110.99 |
| 2008-04-09 | 110.12 |
| 2008-04-08 | 111.85 |
| 2008-04-07 | 114.44 |
| 2008-04-03 | 110.99 |
| 2008-04-02 | 107.97 |
| 2008-04-01 | 102.36 |
| 2008-03-31 | 99.77 |
| 2008-03-28 | 102.79 |
| 2008-03-27 | 98.91 |
| 2008-03-26 | 97.61 |
| 2008-03-25 | 97.61 |
| 2008-03-20 | 85.53 |
| 2008-03-19 | 91.14 |
| 2008-03-18 | 87.69 |
| 2008-03-17 | 84.67 |
| 2008-03-14 | 94.16 |
| 2008-03-13 | 94.16 |
| 2008-03-12 | 103.65 |
| 2008-03-11 | 100.20 |
| 2008-03-10 | 98.48 |
| 2008-03-07 | 96.32 |
| 2008-03-06 | 102.36 |
| 2008-03-05 | 101.50 |
| 2008-03-04 | 101.06 |
| 2008-03-03 | 104.95 |
| 2008-02-29 | 110.99 |
| 2008-02-28 | 113.58 |
| 2008-02-27 | 113.15 |
| 2008-02-26 | 107.10 |
| 2008-02-25 | 102.79 |
| 2008-02-22 | 103.22 |
| 2008-02-21 | 105.81 |
| 2008-02-20 | 104.95 |
| 2008-02-19 | 110.12 |
| 2008-02-18 | 106.24 |
| 2008-02-15 | 109.69 |
| 2008-02-14 | 108.83 |
| 2008-02-13 | 101.06 |
| 2008-02-12 | 99.34 |
| 2008-02-11 | 96.32 |
| 2008-02-06 | 102.79 |
| 2008-02-05 | 115.73 |
| 2008-02-04 | 117.46 |
| 2008-02-01 | 109.69 |
| 2008-01-31 | 103.22 |
| 2008-01-30 | 105.38 |
| 2008-01-29 | 111.42 |
| 2008-01-28 | 109.26 |
| 2008-01-25 | 118.75 |
| 2008-01-24 | 104.52 |
| 2008-01-23 | 110.12 |
| 2008-01-22 | 89.41 |
| 2008-01-21 | 107.54 |
| 2008-01-18 | 118.75 |
| 2008-01-17 | 119.19 |
| 2008-01-16 | 112.71 |
| 2008-01-15 | 124.36 |
| 2008-01-14 | 130.40 |
| 2008-01-11 | 133.42 |
| 2008-01-10 | 136.88 |
| 2008-01-09 | 139.90 |
| 2008-01-08 | 135.58 |
| 2008-01-07 | 136.88 |
| 2008-01-04 | 139.46 |
| 2008-01-03 | 133.42 |
| 2008-01-02 | 139.03 |
| 2007-12-31 | 142.05 |
| 2007-12-28 | 137.31 |
| 2007-12-27 | 141.62 |
| 2007-12-24 | 145.07 |
| 2007-12-21 | 141.19 |
| 2007-12-20 | 136.01 |
| 2007-12-19 | 134.72 |
| 2007-12-18 | 132.99 |
| 2007-12-17 | 130.84 |
| 2007-12-14 | 139.46 |
| 2007-12-13 | 140.76 |
| 2007-12-12 | 147.66 |
| 2007-12-11 | 153.70 |
| 2007-12-10 | 147.23 |
| 2007-12-07 | 151.55 |
| 2007-12-06 | 156.72 |
| 2007-12-05 | 155.86 |
| 2007-12-04 | 151.11 |
| 2007-12-03 | 148.96 |
| 2007-11-30 | 149.39 |
| 2007-11-29 | 146.80 |
| 2007-11-28 | 138.17 |
| 2007-11-27 | 136.88 |
| 2007-11-26 | 140.76 |
| 2007-11-23 | 129.97 |
| 2007-11-22 | 125.66 |
| 2007-11-21 | 130.40 |
| 2007-11-20 | 140.33 |
| 2007-11-19 | 137.74 |
| 2007-11-16 | 138.17 |
| 2007-11-15 | 148.96 |
| 2007-11-14 | 153.27 |
| 2007-11-13 | 141.62 |
| 2007-11-12 | 139.46 |
| 2007-11-09 | 149.39 |
| 2007-11-08 | 148.53 |
| 2007-11-07 | 156.29 |
| 2007-11-06 | 155.43 |
| 2007-11-05 | 150.25 |
| 2007-11-02 | 163.20 |
| 2007-11-01 | 172.69 |
| 2007-10-31 | 170.96 |
| 2007-10-30 | 173.81 |
| 2007-10-29 | 173.81 |
| 2007-10-26 | 163.59 |
| 2007-10-25 | 158.48 |
| 2007-10-24 | 153.37 |
| 2007-10-23 | 154.22 |
| 2007-10-22 | 145.70 |
| 2007-10-18 | 155.50 |
| 2007-10-17 | 154.65 |
| 2007-10-16 | 149.96 |
| 2007-10-15 | 155.50 |
| 2007-10-12 | 149.96 |
| 2007-10-11 | 151.67 |
| 2007-10-10 | 146.98 |
| 2007-10-09 | 143.58 |
| 2007-10-08 | 141.02 |
| 2007-10-05 | 141.87 |
| 2007-10-04 | 133.36 |
| 2007-10-03 | 137.19 |
| 2007-10-02 | 144.85 |
| 2007-09-28 | 135.48 |
| 2007-09-27 | 134.21 |
| 2007-09-25 | 130.80 |
| 2007-09-24 | 130.80 |
| 2007-09-21 | 123.14 |
| 2007-09-20 | 122.71 |
| 2007-09-19 | 119.30 |
| 2007-09-18 | 112.92 |
| 2007-09-17 | 112.92 |
| 2007-09-14 | 115.04 |
| 2007-09-13 | 112.92 |
| 2007-09-12 | 110.79 |
| 2007-09-11 | 108.66 |
| 2007-09-10 | 109.08 |
| 2007-09-07 | 107.81 |
| 2007-09-06 | 108.66 |
| 2007-09-05 | 107.38 |
| 2007-09-04 | 106.95 |
| 2007-09-03 | 106.95 |
| 2007-08-31 | 107.38 |
| 2007-08-30 | 102.70 |
| 2007-08-29 | 98.86 |
| 2007-08-28 | 101.84 |
| 2007-08-27 | 103.55 |
| 2007-08-24 | 98.44 |
| 2007-08-23 | 98.86 |
| 2007-08-22 | 93.33 |
| 2007-08-21 | 87.79 |
| 2007-08-20 | 86.09 |
| 2007-08-17 | 77.15 |
| 2007-08-16 | 78.42 |
| 2007-08-15 | 84.81 |
| 2007-08-14 | 90.35 |
| 2007-08-13 | 89.92 |
| 2007-08-10 | 87.79 |
| 2007-08-09 | 93.33 |
| 2007-08-08 | 94.60 |
| 2007-08-07 | 88.64 |
| 2007-08-06 | 89.49 |
| 2007-08-03 | 94.60 |
| 2007-08-02 | 93.75 |
| 2007-08-01 | 94.18 |
| 2007-07-31 | 100.14 |
| 2007-07-30 | 96.31 |
| 2007-07-27 | 95.03 |
| 2007-07-26 | 100.14 |
| 2007-07-25 | 102.27 |
| 2007-07-24 | 102.70 |
| 2007-07-23 | 100.99 |
| 2007-07-20 | 100.57 |
| 2007-07-19 | 98.44 |
| 2007-07-18 | 97.16 |
| 2007-07-17 | 98.86 |
| 2007-07-16 | 97.59 |
| 2007-07-13 | 99.29 |
| 2007-07-12 | 97.16 |
| 2007-07-11 | 95.03 |
| 2007-07-10 | 96.73 |
| 2007-07-09 | 96.31 |
| 2007-07-06 | 94.60 |
| 2007-07-05 | 91.62 |
| 2007-07-04 | 91.62 |
| 2007-07-03 | 91.20 |
| 2007-06-29 | 87.79 |
| 2007-06-28 | 88.64 |
| 2007-06-27 | 87.79 |
| 2007-06-26 | 88.22 |
| 2007-06-25 | 89.07 |
| 2007-06-22 | 89.92 |
| 2007-06-21 | 89.49 |
| 2007-06-20 | 86.94 |
| 2007-06-18 | 86.09 |
| 2007-06-15 | 80.98 |
| 2007-06-14 | 80.98 |
| 2007-06-13 | 77.57 |
| 2007-06-12 | 77.57 |
| 2007-06-11 | 78.00 |
| 2007-06-08 | 77.57 |
| 2007-06-07 | 79.27 |
| 2007-06-06 | 79.70 |
| 2007-06-05 | 79.70 |
| 2007-06-04 | 78.42 |
| 2007-06-01 | 78.42 |
| 2007-05-31 | 78.42 |
| 2007-05-30 | 74.59 |
| 2007-05-29 | 76.72 |
| 2007-05-28 | 77.57 |
| 2007-05-25 | 77.15 |
| 2007-05-23 | 79.27 |
| 2007-05-22 | 79.70 |
| 2007-05-21 | 80.98 |
| 2007-05-18 | 79.70 |
| 2007-05-17 | 80.98 |
| 2007-05-16 | 79.70 |
| 2007-05-15 | 78.85 |
| 2007-05-14 | 80.55 |
| 2007-05-11 | 75.02 |
| 2007-05-10 | 77.57 |
| 2007-05-09 | 78.85 |
| 2007-05-08 | 77.15 |
| 2007-05-07 | 79.27 |
| 2007-05-04 | 78.00 |
| 2007-05-03 | 76.72 |
| 2007-05-02 | 74.59 |
| 2007-04-30 | 73.74 |
| 2007-04-27 | 75.02 |
| 2007-04-26 | 76.63 |
| 2007-04-25 | 74.95 |
| 2007-04-24 | 75.79 |
| 2007-04-23 | 76.21 |
| 2007-04-20 | 74.95 |
| 2007-04-19 | 73.26 |
| 2007-04-18 | 77.90 |
| 2007-04-17 | 77.06 |
| 2007-04-16 | 77.06 |
| 2007-04-13 | 73.26 |
| 2007-04-12 | 74.11 |
| 2007-04-11 | 74.95 |
| 2007-04-10 | 74.11 |
| 2007-04-04 | 72.84 |
| 2007-04-03 | 70.73 |
| 2007-04-02 | 68.63 |
| 2007-03-30 | 68.63 |
| 2007-03-29 | 69.05 |
| 2007-03-28 | 67.28 |
| 2007-03-27 | 68.46 |
| 2007-03-26 | 68.46 |
| 2007-03-23 | 67.95 |
| 2007-03-22 | 67.95 |
| 2007-03-21 | 66.60 |
| 2007-03-20 | 64.58 |
| 2007-03-19 | 63.57 |
| 2007-03-16 | 61.21 |
| 2007-03-15 | 60.87 |
| 2007-03-14 | 60.19 |
| 2007-03-13 | 63.90 |
| 2007-03-12 | 64.75 |
| 2007-03-09 | 62.72 |
| 2007-03-08 | 63.06 |
| 2007-03-07 | 60.53 |
| 2007-03-06 | 62.39 |
| 2007-03-05 | 58.84 |
| 2007-03-02 | 65.59 |
| 2007-03-01 | 64.92 |
| 2007-02-28 | 67.78 |
| 2007-02-27 | 70.73 |
| 2007-02-26 | 74.11 |
| 2007-02-23 | 75.37 |
| 2007-02-22 | 76.63 |
| 2007-02-21 | 74.95 |
| 2007-02-16 | 75.37 |
| 2007-02-15 | 74.95 |
| 2007-02-14 | 71.58 |
| 2007-02-13 | 71.15 |
| 2007-02-12 | 74.95 |
| 2007-02-09 | 75.37 |
| 2007-02-08 | 76.63 |
| 2007-02-07 | 75.79 |
| 2007-02-06 | 75.37 |
| 2007-02-05 | 73.68 |
| 2007-02-02 | 74.95 |
| 2007-02-01 | 73.68 |
| 2007-01-31 | 70.31 |
| 2007-01-30 | 73.68 |
| 2007-01-29 | 71.58 |
| 2007-01-26 | 72.00 |
| 2007-01-25 | 74.95 |
| 2007-01-24 | 76.21 |
| 2007-01-23 | 76.21 |
| 2007-01-22 | 76.21 |
| 2007-01-19 | 72.00 |
| 2007-01-18 | 72.00 |
| 2007-01-17 | 69.89 |
| 2007-01-16 | 69.89 |
| 2007-01-15 | 69.89 |
| 2007-01-12 | 66.77 |
| 2007-01-11 | 64.58 |
| 2007-01-10 | 66.10 |
| 2007-01-09 | 68.63 |
| 2007-01-08 | 70.31 |
| 2007-01-05 | 71.58 |
| 2007-01-04 | 69.89 |
| 2007-01-03 | 73.26 |
| 2007-01-02 | 72.42 |
| 2006-12-29 | 69.47 |
| 2006-12-28 | 69.47 |
| 2006-12-27 | 67.28 |
| 2006-12-22 | 64.07 |
| 2006-12-21 | 62.89 |
| 2006-12-20 | 63.40 |
| 2006-12-19 | 61.54 |
| 2006-12-18 | 62.89 |
| 2006-12-15 | 62.22 |
| 2006-12-14 | 61.21 |
| 2006-12-13 | 58.84 |
| 2006-12-12 | 60.36 |
| 2006-12-11 | 60.70 |
| 2006-12-08 | 59.52 |
| 2006-12-07 | 59.86 |
| 2006-12-06 | 61.54 |
| 2006-12-05 | 61.04 |
| 2006-12-04 | 58.84 |
| 2006-12-01 | 58.51 |
| 2006-11-30 | 61.04 |
| 2006-11-29 | 59.35 |
| 2006-11-28 | 58.34 |
| 2006-11-27 | 62.89 |
| 2006-11-24 | 62.89 |
| 2006-11-23 | 63.23 |
| 2006-11-22 | 63.23 |
| 2006-11-21 | 60.87 |
| 2006-11-20 | 60.03 |
| 2006-11-17 | 62.22 |
| 2006-11-16 | 61.88 |
| 2006-11-15 | 61.71 |
| 2006-11-14 | 59.69 |
| 2006-11-13 | 59.52 |
| 2006-11-10 | 59.52 |
| 2006-11-09 | 60.36 |
| 2006-11-08 | 59.18 |
| 2006-11-07 | 60.36 |
| 2006-11-06 | 60.03 |
| 2006-11-03 | 58.68 |
| 2006-11-02 | 58.34 |
| 2006-11-01 | 55.81 |
| 2006-10-31 | 54.97 |
| 2006-10-27 | 54.88 |
| 2006-10-26 | 55.21 |
| 2006-10-25 | 53.39 |
| 2006-10-24 | 53.23 |
| 2006-10-23 | 53.06 |
| 2006-10-20 | 53.23 |
| 2006-10-19 | 51.91 |
| 2006-10-18 | 52.40 |
| 2006-10-17 | 52.07 |
| 2006-10-16 | 52.24 |
| 2006-10-13 | 51.91 |
| 2006-10-12 | 51.08 |
| 2006-10-11 | 51.08 |
| 2006-10-10 | 50.92 |
| 2006-10-09 | 49.10 |
| 2006-10-06 | 51.25 |
| 2006-10-05 | 51.41 |
| 2006-10-04 | 48.93 |
| 2006-10-03 | 48.93 |
| 2006-09-29 | 48.44 |
| 2006-09-28 | 48.27 |
| 2006-09-27 | 48.27 |
| 2006-09-26 | 46.78 |
| 2006-09-25 | 48.44 |
| 2006-09-22 | 48.77 |
| 2006-09-21 | 48.93 |
| 2006-09-20 | 48.10 |
| 2006-09-19 | 46.78 |
| 2006-09-18 | 47.11 |
| 2006-09-15 | 46.12 |
| 2006-09-14 | 45.29 |
| 2006-09-13 | 45.46 |
| 2006-09-12 | 44.30 |
| 2006-09-11 | 42.65 |
| 2006-09-08 | 44.30 |
| 2006-09-07 | 43.97 |
| 2006-09-06 | 45.46 |
| 2006-09-05 | 46.78 |
| 2006-09-04 | 47.61 |
| 2006-09-01 | 46.62 |
| 2006-08-31 | 46.29 |
| 2006-08-30 | 45.29 |
| 2006-08-29 | 43.64 |
| 2006-08-28 | 42.48 |
| 2006-08-25 | 42.98 |
| 2006-08-24 | 42.15 |
| 2006-08-23 | 43.48 |
| 2006-08-22 | 43.97 |
| 2006-08-21 | 42.98 |
| 2006-08-18 | 45.79 |
| 2006-08-17 | 45.96 |
| 2006-08-16 | 46.62 |
| 2006-08-15 | 44.63 |
| 2006-08-14 | 45.13 |
| 2006-08-11 | 44.47 |
| 2006-08-10 | 44.14 |
| 2006-08-09 | 45.46 |
| 2006-08-08 | 42.65 |
| 2006-08-07 | 42.15 |
| 2006-08-04 | 41.33 |
| 2006-08-03 | 42.98 |
| 2006-08-02 | 42.98 |
| 2006-08-01 | 41.99 |
| 2006-07-31 | 42.15 |
| 2006-07-28 | 42.15 |
| 2006-07-27 | 41.66 |
| 2006-07-26 | 39.67 |
| 2006-07-25 | 39.01 |
| 2006-07-24 | 38.02 |
| 2006-07-21 | 38.02 |
| 2006-07-20 | 38.02 |
| 2006-07-19 | 34.72 |
| 2006-07-18 | 34.30 |
| 2006-07-17 | 34.30 |
| 2006-07-14 | 35.54 |
| 2006-07-13 | 36.78 |
| 2006-07-12 | 38.44 |
| 2006-07-11 | 38.02 |
| 2006-07-10 | 38.85 |
| 2006-07-07 | 37.61 |
| 2006-07-06 | 38.44 |
| 2006-07-05 | 36.37 |
| 2006-07-04 | 37.20 |
| 2006-07-03 | 37.20 |
| 2006-06-30 | 35.96 |
| 2006-06-29 | 33.06 |
| 2006-06-28 | 31.82 |
| 2006-06-27 | 32.65 |
| 2006-06-26 | 32.65 |
| 2006-06-23 | 32.65 |
| 2006-06-22 | 33.06 |
| 2006-06-21 | 31.00 |
| 2006-06-20 | 31.00 |
| 2006-06-19 | 32.65 |
| 2006-06-16 | 33.06 |
| 2006-06-15 | 29.76 |
| 2006-06-14 | 28.10 |
| 2006-06-13 | 27.69 |
| 2006-06-12 | 31.41 |
| 2006-06-09 | 31.00 |
| 2006-06-08 | 30.17 |
| 2006-06-07 | 33.06 |
| 2006-06-06 | 34.30 |
| 2006-06-05 | 34.72 |
| 2006-06-02 | 33.89 |
| 2006-06-01 | 31.00 |
| 2006-05-30 | 33.48 |
| 2006-05-29 | 34.30 |
| 2006-05-26 | 33.48 |
| 2006-05-25 | 31.82 |
| 2006-05-24 | 33.06 |
| 2006-05-23 | 33.06 |
| 2006-05-22 | 32.65 |
| 2006-05-19 | 36.78 |
| 2006-05-18 | 36.78 |
| 2006-05-17 | 38.85 |
| 2006-05-16 | 36.78 |
| 2006-05-15 | 37.61 |
| 2006-05-12 | 40.91 |
| 2006-05-11 | 42.98 |
| 2006-05-10 | 41.74 |
| 2006-05-09 | 42.15 |
| 2006-05-08 | 43.39 |
| 2006-05-04 | 41.33 |
| 2006-05-03 | 41.33 |
| 2006-05-02 | 40.09 |
| 2006-04-28 | 38.85 |
| 2006-04-27 | 38.44 |
| 2006-04-26 | 38.44 |
| 2006-04-25 | 37.62 |
| 2006-04-24 | 38.03 |
| 2006-04-21 | 40.07 |
| 2006-04-20 | 39.66 |
| 2006-04-19 | 39.25 |
| 2006-04-18 | 37.62 |
| 2006-04-13 | 36.39 |
| 2006-04-12 | 35.17 |
| 2006-04-11 | 36.39 |
| 2006-04-10 | 36.39 |
| 2006-04-07 | 35.58 |
| 2006-04-06 | 35.58 |
| 2006-04-04 | 33.13 |
| 2006-04-03 | 32.72 |
| 2006-03-31 | 30.68 |
| 2006-03-30 | 31.49 |
| 2006-03-29 | 30.27 |
| 2006-03-28 | 31.08 |
| 2006-03-27 | 31.49 |
| 2006-03-24 | 29.86 |
| 2006-03-23 | 30.27 |
| 2006-03-22 | 29.45 |
| 2006-03-21 | 31.08 |
| 2006-03-20 | 31.08 |
| 2006-03-17 | 29.86 |
| 2006-03-16 | 29.45 |
| 2006-03-15 | 29.45 |
| 2006-03-14 | 27.41 |
| 2006-03-13 | 27.82 |
| 2006-03-10 | 27.41 |
| 2006-03-09 | 27.41 |
| 2006-03-08 | 27.00 |
| 2006-03-07 | 27.82 |
| 2006-03-06 | 30.27 |
| 2006-03-03 | 30.68 |
| 2006-03-02 | 30.27 |
| 2006-03-01 | 29.86 |
| 2006-02-28 | 30.68 |
| 2006-02-27 | 31.08 |
| 2006-02-24 | 30.27 |
| 2006-02-23 | 29.86 |
| 2006-02-22 | 29.04 |
| 2006-02-21 | 28.23 |
| 2006-02-20 | 28.23 |
| 2006-02-17 | 27.00 |
| 2006-02-16 | 27.00 |
| 2006-02-15 | 26.59 |
| 2006-02-14 | 27.41 |
| 2006-02-13 | 26.18 |
| 2006-02-10 | 27.41 |
| 2006-02-09 | 26.59 |
| 2006-02-08 | 27.00 |
| 2006-02-07 | 27.82 |
| 2006-02-06 | 28.23 |
| 2006-02-03 | 27.00 |
| 2006-02-02 | 29.04 |
| 2006-02-01 | 29.45 |
| 2006-01-27 | 29.86 |
| 2006-01-26 | 27.41 |
| 2006-01-25 | 27.82 |
| 2006-01-24 | 27.82 |
| 2006-01-23 | 27.00 |
| 2006-01-20 | 28.63 |
| 2006-01-19 | 29.45 |
| 2006-01-18 | 27.00 |
| 2006-01-17 | 27.82 |
| 2006-01-16 | 29.86 |
| 2006-01-13 | 29.86 |
| 2006-01-12 | 29.04 |
| 2006-01-11 | 28.63 |
| 2006-01-10 | 28.23 |
| 2006-01-09 | 27.82 |
| 2006-01-06 | 25.78 |
| 2006-01-05 | 25.78 |
| 2006-01-04 | 25.37 |
| 2006-01-03 | 22.51 |
| 2005-12-30 | 22.51 |
| 2005-12-29 | 23.73 |
| 2005-12-28 | 24.55 |
| 2005-12-23 | 25.37 |
| 2005-12-22 | 25.37 |
| 2005-12-21 | 25.78 |
| 2005-12-20 | 24.96 |
| 2005-12-19 | 24.96 |
| 2005-12-16 | 24.14 |
| 2005-12-15 | 24.55 |
| 2005-12-14 | 23.33 |
| 2005-12-13 | 22.92 |
| 2005-12-12 | 23.33 |
| 2005-12-09 | 22.92 |
| 2005-12-08 | 22.51 |
| 2005-12-07 | 24.96 |
| 2005-12-06 | 23.33 |
| 2005-12-05 | 24.55 |
| 2005-12-02 | 25.37 |
| 2005-12-01 | 23.73 |
| 2005-11-30 | 23.33 |
| 2005-11-29 | 23.73 |
| 2005-11-28 | 24.14 |
| 2005-11-25 | 24.14 |
| 2005-11-24 | 24.14 |
| 2005-11-23 | 23.33 |
| 2005-11-22 | 22.10 |
| 2005-11-21 | 21.69 |
| 2005-11-18 | 21.69 |
| 2005-11-17 | 21.28 |
| 2005-11-16 | 19.65 |
| 2005-11-15 | 19.65 |
| 2005-11-14 | 19.65 |
| 2005-11-11 | 20.47 |
| 2005-11-10 | 19.65 |
| 2005-11-09 | 20.06 |
| 2005-11-08 | 18.02 |
| 2005-11-07 | 17.61 |
| 2005-11-04 | 18.83 |
| 2005-11-03 | 18.83 |
| 2005-11-02 | 19.24 |
| 2005-11-01 | 19.65 |
| 2005-10-31 | 18.02 |
| 2005-10-28 | 16.63 |
| 2005-10-27 | 17.83 |
| 2005-10-26 | 18.23 |
| 2005-10-25 | 17.83 |
| 2005-10-24 | 18.23 |
| 2005-10-21 | 19.03 |
| 2005-10-20 | 18.23 |
| 2005-10-19 | 17.83 |
| 2005-10-18 | 19.82 |
| 2005-10-17 | 19.03 |
| 2005-10-14 | 18.63 |
| 2005-10-13 | 19.82 |
| 2005-10-12 | 19.42 |
| 2005-10-10 | 21.82 |
| 2005-10-07 | 21.02 |
| 2005-10-06 | 21.42 |
| 2005-10-05 | 24.22 |
| 2005-10-04 | 25.82 |
| 2005-10-03 | 25.82 |
| 2005-09-30 | 25.82 |
| 2005-09-29 | 26.21 |
| 2005-09-28 | 24.62 |
| 2005-09-27 | 24.22 |
| 2005-09-26 | 24.62 |
| 2005-09-23 | 23.82 |
| 2005-09-22 | 23.42 |
| 2005-09-21 | 23.82 |
| 2005-09-20 | 23.82 |
| 2005-09-16 | 22.62 |
| 2005-09-15 | 22.62 |
| 2005-09-14 | 23.02 |
| 2005-09-13 | 22.62 |
| 2005-09-12 | 23.82 |
| 2005-09-09 | 23.82 |
| 2005-09-08 | 23.82 |
| 2005-09-07 | 23.82 |
| 2005-09-06 | 23.82 |
| 2005-09-05 | 23.82 |
| 2005-09-02 | 24.22 |
| 2005-09-01 | 23.42 |
| 2005-08-31 | 21.42 |
| 2005-08-30 | 21.82 |
| 2005-08-29 | 21.02 |
| 2005-08-26 | 21.82 |
| 2005-08-25 | 21.02 |
| 2005-08-24 | 21.02 |
| 2005-08-23 | 21.42 |
| 2005-08-22 | 23.82 |
| 2005-08-19 | 21.82 |
| 2005-08-18 | 23.02 |
| 2005-08-17 | 25.82 |
| 2005-08-16 | 25.42 |
| 2005-08-15 | 25.02 |
| 2005-08-12 | 25.42 |
| 2005-08-11 | 25.02 |
| 2005-08-10 | 24.22 |
| 2005-08-09 | 21.82 |
| 2005-08-08 | 22.22 |
| 2005-08-05 | 21.82 |
| 2005-08-04 | 22.22 |
| 2005-08-03 | 22.22 |
| 2005-08-02 | 22.62 |
| 2005-08-01 | 21.02 |
| 2005-07-29 | 20.62 |
| 2005-07-28 | 19.82 |
| 2005-07-27 | 19.82 |
| 2005-07-26 | 19.42 |
| 2005-07-25 | 19.82 |
| 2005-07-22 | 19.82 |
| 2005-07-21 | 18.23 |
| 2005-07-20 | 18.23 |
| 2005-07-19 | 17.83 |
| 2005-07-18 | 17.83 |
| 2005-07-15 | 17.43 |
| 2005-07-14 | 17.43 |
| 2005-07-13 | 16.23 |
| 2005-07-12 | 14.63 |
| 2005-07-11 | 14.63 |
| 2005-07-08 | 13.03 |
| 2005-07-07 | 13.83 |
| 2005-07-06 | 15.03 |
| 2005-07-05 | 14.63 |
| 2005-07-04 | 15.43 |
| 2005-06-30 | 15.43 |
| 2005-06-29 | 15.83 |
| 2005-06-28 | 15.43 |
| 2005-06-27 | 14.63 |
| 2005-06-24 | 15.03 |
| 2005-06-23 | 15.03 |
| 2005-06-22 | 14.63 |
| 2005-06-21 | 13.83 |
| 2005-06-20 | 13.43 |
| 2005-06-17 | 13.03 |
| 2005-06-16 | 12.24 |
| 2005-06-15 | 13.03 |
| 2005-06-14 | 13.03 |
| 2005-06-13 | 13.03 |
| 2005-06-10 | 13.03 |
| 2005-06-09 | 12.63 |
| 2005-06-08 | 12.63 |
| 2005-06-07 | 12.24 |
| 2005-06-06 | 12.24 |
| 2005-06-03 | 12.24 |
| 2005-06-02 | 11.84 |
| 2005-06-01 | 12.63 |
| 2005-05-31 | 12.63 |
| 2005-05-30 | 12.24 |
| 2005-05-27 | 11.44 |
| 2005-05-26 | 9.84 |
| 2005-05-25 | 10.24 |
| 2005-05-24 | 11.44 |
| 2005-05-23 | 10.64 |
| 2005-05-20 | 11.44 |
| 2005-05-19 | 10.64 |
| 2005-05-18 | 10.64 |
| 2005-05-17 | 10.24 |
| 2005-05-13 | 12.24 |
| 2005-05-12 | 13.03 |
| 2005-05-11 | 12.63 |
| 2005-05-10 | 13.03 |
| 2005-05-09 | 13.43 |
| 2005-05-06 | 13.03 |
| 2005-05-05 | 13.43 |
| 2005-05-04 | 12.63 |
| 2005-05-03 | 11.84 |
| 2005-04-29 | 11.84 |
| 2005-04-28 | 11.84 |
| 2005-04-27 | 11.20 |
| 2005-04-26 | 11.20 |
| 2005-04-25 | 10.41 |
| 2005-04-22 | 10.41 |
| 2005-04-21 | 9.23 |
| 2005-04-20 | 8.04 |
| 2005-04-19 | 8.04 |
| 2005-04-18 | 7.25 |
| 2005-04-15 | 8.83 |
| 2005-04-14 | 10.01 |
| 2005-04-13 | 10.41 |
| 2005-04-12 | 9.23 |
| 2005-04-11 | 9.23 |
| 2005-04-08 | 9.23 |
| 2005-04-07 | 8.44 |
| 2005-04-06 | 8.44 |
| 2005-04-04 | 8.04 |
| 2005-04-01 | 7.65 |
| 2005-03-31 | 8.44 |
| 2005-03-30 | 7.65 |
| 2005-03-29 | 7.65 |
| 2005-03-24 | 8.83 |
| 2005-03-23 | 8.83 |
| 2005-03-22 | 10.41 |
| 2005-03-21 | 10.80 |
| 2005-03-18 | 10.01 |
| 2005-03-17 | 10.41 |
| 2005-03-16 | 10.01 |
| 2005-03-15 | 9.62 |
| 2005-03-14 | 10.80 |
| 2005-03-11 | 10.01 |
| 2005-03-10 | 10.01 |
| 2005-03-09 | 10.80 |
| 2005-03-08 | 10.01 |
| 2005-03-07 | 9.62 |
| 2005-03-04 | 9.23 |
| 2005-03-03 | 10.01 |
| 2005-03-02 | 10.01 |
| 2005-03-01 | 11.59 |
| 2005-02-28 | 12.38 |
| 2005-02-25 | 12.38 |
| 2005-02-24 | 11.20 |
| 2005-02-23 | 10.41 |
| 2005-02-22 | 11.59 |
| 2005-02-21 | 11.99 |
| 2005-02-18 | 11.99 |
| 2005-02-17 | 10.80 |
| 2005-02-16 | 11.20 |
| 2005-02-15 | 11.20 |
| 2005-02-14 | 11.20 |
| 2005-02-08 | 10.01 |
| 2005-02-07 | 9.62 |
| 2005-02-04 | 7.65 |
| 2005-02-03 | 7.65 |
| 2005-02-02 | 7.65 |
| 2005-02-01 | 7.65 |
| 2005-01-31 | 9.23 |
| 2005-01-28 | 8.04 |
| 2005-01-27 | 7.65 |
| 2005-01-26 | 8.04 |
| 2005-01-25 | 7.65 |
| 2005-01-24 | 5.68 |
| 2005-01-21 | 6.86 |
| 2005-01-20 | 7.65 |
| 2005-01-19 | 8.04 |
| 2005-01-18 | 8.04 |
| 2005-01-17 | 8.04 |
| 2005-01-14 | 7.25 |
| 2005-01-13 | 8.04 |
| 2005-01-12 | 7.25 |
| 2005-01-11 | 6.86 |
| 2005-01-10 | 7.25 |
| 2005-01-07 | 7.25 |
| 2005-01-06 | 8.83 |
| 2005-01-05 | 9.23 |
| 2005-01-04 | 11.20 |
| 2005-01-03 | 12.38 |
| 2004-12-31 | 12.38 |
| 2004-12-30 | 11.99 |
| 2004-12-29 | 12.77 |
| 2004-12-28 | 11.99 |
| 2004-12-24 | 12.38 |
| 2004-12-23 | 13.17 |
| 2004-12-22 | 11.99 |
| 2004-12-21 | 11.99 |
| 2004-12-20 | 12.77 |
| 2004-12-17 | 11.20 |
| 2004-12-16 | 10.80 |
| 2004-12-15 | 11.99 |
| 2004-12-14 | 11.59 |
| 2004-12-13 | 10.01 |
| 2004-12-10 | 10.01 |
| 2004-12-09 | 10.80 |
| 2004-12-08 | 11.20 |
| 2004-12-07 | 12.77 |
| 2004-12-06 | 12.38 |
| 2004-12-03 | 11.99 |
| 2004-12-02 | 13.17 |
| 2004-12-01 | 11.59 |
| 2004-11-30 | 11.99 |
| 2004-11-29 | 11.20 |
| 2004-11-26 | 10.01 |
| 2004-11-25 | 10.01 |
| 2004-11-24 | 10.80 |
| 2004-11-23 | 10.80 |
| 2004-11-22 | 8.83 |
| 2004-11-19 | 9.23 |
| 2004-11-18 | 8.83 |
| 2004-11-17 | 9.23 |
| 2004-11-16 | 8.44 |
| 2004-11-15 | 9.62 |
| 2004-11-12 | 8.83 |
| 2004-11-11 | 7.65 |
| 2004-11-10 | 7.65 |
| 2004-11-09 | 6.86 |
| 2004-11-08 | 6.86 |
| 2004-11-05 | 6.46 |
| 2004-11-04 | 5.68 |
| 2004-11-03 | 5.68 |
| 2004-11-02 | 5.68 |
| 2004-11-01 | 3.70 |
| 2004-10-29 | 3.70 |
| 2004-10-28 | 4.10 |
| 2004-10-27 | 1.78 |
| 2004-10-26 | 1.39 |
| 2004-10-25 | 1.00 |
| 2004-10-21 | 2.94 |
| 2004-10-20 | 2.55 |
| 2004-10-19 | 4.10 |
| 2004-10-18 | 2.55 |
| 2004-10-15 | 3.32 |
| 2004-10-14 | 2.94 |
| 2004-10-13 | 3.71 |
| 2004-10-12 | 4.49 |
| 2004-10-11 | 4.49 |
| 2004-10-08 | 4.10 |
| 2004-10-07 | 5.65 |
| 2004-10-06 | 5.26 |
| 2004-10-05 | 5.26 |
| 2004-10-04 | 5.26 |
| 2004-09-30 | 3.71 |
| 2004-09-28 | 2.16 |
| 2004-09-27 | 2.16 |
| 2004-09-24 | 3.32 |
| 2004-09-23 | 4.87 |
| 2004-09-22 | 4.87 |
| 2004-09-21 | 4.87 |
| 2004-09-20 | 4.10 |
| 2004-09-17 | 4.49 |
| 2004-09-16 | 4.10 |
| 2004-09-15 | 2.94 |
| 2004-09-14 | 3.71 |
| 2004-09-13 | 3.32 |
| 2004-09-10 | 2.16 |
| 2004-09-09 | 1.78 |
| 2004-09-08 | 2.94 |
| 2004-09-07 | 3.32 |
| 2004-09-06 | 3.32 |
| 2004-09-03 | 2.16 |
| 2004-09-02 | 2.55 |
| 2004-09-01 | 2.16 |
| 2004-08-31 | 1.78 |
| 2004-08-30 | 1.78 |
| 2004-08-27 | 0.62 |
| 2004-08-26 | 0.62 |
| 2004-08-25 | 0.62 |
| 2004-08-24 | -0.16 |
| 2004-08-23 | -2.48 |
| 2004-08-20 | -2.87 |
| 2004-08-19 | -2.09 |
| 2004-08-18 | -4.03 |
| 2004-08-17 | -3.64 |
| 2004-08-16 | -4.03 |
| 2004-08-13 | -3.25 |
| 2004-08-12 | -2.48 |
| 2004-08-11 | -3.25 |
| 2004-08-10 | -2.87 |
| 2004-08-09 | -2.09 |
| 2004-08-06 | -2.09 |
| 2004-08-05 | -1.32 |
| 2004-08-04 | -3.64 |
| 2004-08-03 | -3.64 |
| 2004-08-02 | -4.41 |
| 2004-07-30 | -3.64 |
| 2004-07-29 | -4.41 |
| 2004-07-28 | -3.25 |
| 2004-07-27 | -3.64 |
| 2004-07-26 | -3.25 |
| 2004-07-23 | -2.48 |
| 2004-07-22 | -3.25 |
| 2004-07-21 | -2.87 |
| 2004-07-20 | -4.80 |
| 2004-07-19 | -4.80 |
| 2004-07-16 | -4.80 |
| 2004-07-15 | -5.96 |
| 2004-07-14 | -5.96 |
| 2004-07-13 | -4.80 |
| 2004-07-12 | -4.03 |
| 2004-07-09 | -4.03 |
| 2004-07-08 | -4.80 |
| 2004-07-07 | -3.25 |
| 2004-07-06 | -3.25 |
| 2004-07-05 | -4.03 |
| 2004-07-02 | -4.03 |
| 2004-06-30 | -3.64 |
| 2004-06-29 | -4.80 |
| 2004-06-28 | -4.03 |
| 2004-06-25 | -4.41 |
| 2004-06-24 | -4.41 |
| 2004-06-23 | -6.74 |
| 2004-06-21 | -6.74 |
| 2004-06-18 | -7.12 |
| 2004-06-17 | -4.80 |
| 2004-06-16 | -4.41 |
| 2004-06-15 | -5.19 |
| 2004-06-14 | -5.19 |
| 2004-06-11 | -2.48 |
| 2004-06-10 | -2.09 |
| 2004-06-09 | -3.25 |
| 2004-06-08 | -3.25 |
| 2004-06-07 | -2.87 |
| 2004-06-04 | -5.96 |
| 2004-06-03 | -6.74 |
| 2004-06-02 | -4.03 |
| 2004-06-01 | -4.80 |
| 2004-05-31 | -4.41 |
| 2004-05-28 | -4.80 |
| 2004-05-27 | -5.96 |
| 2004-05-25 | -8.28 |
| 2004-05-24 | -8.67 |
| 2004-05-21 | -9.06 |
| 2004-05-20 | -10.99 |
| 2004-05-19 | -10.22 |
| 2004-05-18 | -13.32 |
| 2004-05-17 | -14.48 |
| 2004-05-14 | -11.77 |
| 2004-05-13 | -10.61 |
| 2004-05-12 | -10.22 |
| 2004-05-11 | -9.83 |
| 2004-05-10 | -10.22 |
| 2004-05-07 | -7.12 |
| 2004-05-06 | -6.74 |
| 2004-05-05 | -7.12 |
| 2004-05-04 | -5.58 |
| 2004-05-03 | -7.51 |
| 2004-04-30 | -6.74 |
| 2004-04-29 | -6.74 |
| 2004-04-28 | -5.34 |
| 2004-04-27 | -4.96 |
| 2004-04-26 | -5.34 |
| 2004-04-23 | -3.44 |
| 2004-04-22 | -5.34 |
| 2004-04-21 | -4.96 |
| 2004-04-20 | -3.82 |
| 2004-04-19 | -3.44 |
| 2004-04-16 | -3.44 |
| 2004-04-15 | -3.05 |
| 2004-04-14 | -1.53 |
| 2004-04-13 | 1.53 |
| 2004-04-08 | 0.38 |
| 2004-04-07 | 0.38 |
| 2004-04-06 | 0.38 |
| 2004-04-02 | -1.15 |
| 2004-04-01 | -1.91 |
| 2004-03-31 | -1.53 |
| 2004-03-30 | -1.53 |
| 2004-03-29 | -3.05 |
| 2004-03-26 | -3.05 |
| 2004-03-25 | -2.67 |
| 2004-03-24 | -1.53 |
| 2004-03-23 | -2.29 |
| 2004-03-22 | -3.05 |
| 2004-03-19 | -1.53 |
| 2004-03-18 | -0.76 |
| 2004-03-17 | 0.38 |
| 2004-03-16 | -0.38 |
| 2004-03-15 | -0.76 |
| 2004-03-12 | -0.38 |
| 2004-03-11 | 0.38 |
| 2004-03-10 | 1.53 |
| 2004-03-09 | 3.05 |
| 2004-03-08 | 4.20 |
| 2004-03-05 | 3.05 |
| 2004-03-04 | 3.44 |
| 2004-03-03 | 3.44 |
| 2004-03-02 | 5.73 |
| 2004-03-01 | 6.87 |
| 2004-02-27 | 7.25 |
| 2004-02-26 | 4.96 |
| 2004-02-25 | 4.58 |
| 2004-02-24 | 6.11 |
| 2004-02-23 | 5.73 |
| 2004-02-20 | 6.87 |
| 2004-02-19 | 6.49 |
| 2004-02-18 | 7.25 |
| 2004-02-17 | 6.49 |
| 2004-02-16 | 6.49 |
| 2004-02-13 | 5.34 |
| 2004-02-12 | 4.96 |
| 2004-02-11 | 3.82 |
| 2004-02-10 | 3.82 |
| 2004-02-09 | 4.20 |
| 2004-02-06 | 2.29 |
| 2004-02-05 | 0.38 |
| 2004-02-04 | 0.38 |
| 2004-02-03 | 0.76 |
| 2004-02-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy