Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08263 | 2003-06-06 | 2006-01-20 | 2006-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8263 % |
|---|---|
| 2006-05-17 | 341.44 |
| 2006-05-16 | 341.44 |
| 2006-05-15 | 341.44 |
| 2006-05-12 | 341.44 |
| 2006-05-11 | 341.44 |
| 2006-05-10 | 341.44 |
| 2006-05-09 | 341.44 |
| 2006-05-08 | 341.44 |
| 2006-05-04 | 341.44 |
| 2006-05-03 | 341.44 |
| 2006-05-02 | 341.44 |
| 2006-04-28 | 341.44 |
| 2006-04-27 | 341.44 |
| 2006-04-26 | 341.44 |
| 2006-04-25 | 341.44 |
| 2006-04-24 | 341.44 |
| 2006-04-21 | 341.44 |
| 2006-04-20 | 341.44 |
| 2006-04-19 | 341.44 |
| 2006-04-18 | 341.44 |
| 2006-04-13 | 341.44 |
| 2006-04-12 | 341.44 |
| 2006-04-11 | 341.44 |
| 2006-04-10 | 341.44 |
| 2006-04-07 | 341.44 |
| 2006-04-06 | 341.44 |
| 2006-04-04 | 341.44 |
| 2006-04-03 | 341.44 |
| 2006-03-31 | 341.44 |
| 2006-03-30 | 341.44 |
| 2006-03-29 | 341.44 |
| 2006-03-28 | 341.44 |
| 2006-03-27 | 341.44 |
| 2006-03-24 | 341.44 |
| 2006-03-23 | 341.44 |
| 2006-03-22 | 341.44 |
| 2006-03-21 | 341.44 |
| 2006-03-20 | 341.44 |
| 2006-03-17 | 341.44 |
| 2006-03-16 | 341.44 |
| 2006-03-15 | 341.44 |
| 2006-03-14 | 341.44 |
| 2006-03-13 | 341.44 |
| 2006-03-10 | 341.44 |
| 2006-03-09 | 341.44 |
| 2006-03-08 | 341.44 |
| 2006-03-07 | 341.44 |
| 2006-03-06 | 341.44 |
| 2006-03-03 | 341.44 |
| 2006-03-02 | 341.44 |
| 2006-03-01 | 341.44 |
| 2006-02-28 | 341.44 |
| 2006-02-27 | 341.44 |
| 2006-02-24 | 341.44 |
| 2006-02-23 | 341.44 |
| 2006-02-22 | 341.44 |
| 2006-02-21 | 341.44 |
| 2006-02-20 | 341.44 |
| 2006-02-17 | 341.44 |
| 2006-02-16 | 341.44 |
| 2006-02-15 | 341.44 |
| 2006-02-14 | 341.44 |
| 2006-02-13 | 341.44 |
| 2006-02-10 | 341.44 |
| 2006-02-09 | 341.44 |
| 2006-02-08 | 341.44 |
| 2006-02-07 | 341.44 |
| 2006-02-06 | 341.44 |
| 2006-02-03 | 341.44 |
| 2006-02-02 | 341.44 |
| 2006-02-01 | 341.44 |
| 2006-01-27 | 341.44 |
| 2006-01-26 | 341.44 |
| 2006-01-25 | 341.44 |
| 2006-01-24 | 341.44 |
| 2006-01-23 | 341.44 |
| 2006-01-20 | 341.44 |
| 2006-01-19 | 357.79 |
| 2006-01-18 | 335.99 |
| 2006-01-17 | 357.79 |
| 2006-01-16 | 316.37 |
| 2006-01-13 | 309.83 |
| 2006-01-12 | 316.37 |
| 2006-01-11 | 312.01 |
| 2006-01-10 | 312.01 |
| 2006-01-09 | 316.37 |
| 2006-01-06 | 325.09 |
| 2006-01-05 | 331.63 |
| 2006-01-04 | 331.63 |
| 2006-01-03 | 325.09 |
| 2005-12-30 | 314.19 |
| 2005-12-29 | 312.01 |
| 2005-12-28 | 312.01 |
| 2005-12-23 | 312.01 |
| 2005-12-22 | 314.19 |
| 2005-12-21 | 303.29 |
| 2005-12-20 | 303.29 |
| 2005-12-19 | 303.29 |
| 2005-12-16 | 292.39 |
| 2005-12-15 | 303.29 |
| 2005-12-14 | 303.29 |
| 2005-12-13 | 292.39 |
| 2005-12-12 | 303.29 |
| 2005-12-09 | 303.29 |
| 2005-12-08 | 303.29 |
| 2005-12-07 | 303.29 |
| 2005-12-06 | 303.29 |
| 2005-12-05 | 303.29 |
| 2005-12-02 | 303.29 |
| 2005-12-01 | 303.29 |
| 2005-11-30 | 301.11 |
| 2005-11-29 | 301.11 |
| 2005-11-28 | 281.49 |
| 2005-11-25 | 281.49 |
| 2005-11-24 | 281.49 |
| 2005-11-23 | 292.39 |
| 2005-11-22 | 292.39 |
| 2005-11-21 | 292.39 |
| 2005-11-18 | 294.57 |
| 2005-11-17 | 294.57 |
| 2005-11-16 | 294.57 |
| 2005-11-15 | 294.57 |
| 2005-11-14 | 303.29 |
| 2005-11-11 | 296.75 |
| 2005-11-10 | 296.75 |
| 2005-11-09 | 296.75 |
| 2005-11-08 | 296.75 |
| 2005-11-07 | 296.75 |
| 2005-11-04 | 296.75 |
| 2005-11-03 | 296.75 |
| 2005-11-02 | 296.75 |
| 2005-11-01 | 296.75 |
| 2005-10-31 | 296.75 |
| 2005-10-28 | 296.75 |
| 2005-10-27 | 296.75 |
| 2005-10-26 | 296.75 |
| 2005-10-25 | 296.75 |
| 2005-10-24 | 296.75 |
| 2005-10-21 | 296.75 |
| 2005-10-20 | 296.75 |
| 2005-10-19 | 296.75 |
| 2005-10-18 | 296.75 |
| 2005-10-17 | 296.75 |
| 2005-10-14 | 296.75 |
| 2005-10-13 | 298.93 |
| 2005-10-12 | 298.93 |
| 2005-10-10 | 301.11 |
| 2005-10-07 | 298.93 |
| 2005-10-06 | 298.93 |
| 2005-10-05 | 298.93 |
| 2005-10-04 | 296.75 |
| 2005-10-03 | 296.75 |
| 2005-09-30 | 296.75 |
| 2005-09-29 | 292.39 |
| 2005-09-28 | 292.39 |
| 2005-09-27 | 296.75 |
| 2005-09-26 | 296.75 |
| 2005-09-23 | 296.75 |
| 2005-09-22 | 296.75 |
| 2005-09-21 | 296.75 |
| 2005-09-20 | 296.75 |
| 2005-09-16 | 296.75 |
| 2005-09-15 | 292.39 |
| 2005-09-14 | 281.49 |
| 2005-09-13 | 281.49 |
| 2005-09-12 | 281.49 |
| 2005-09-09 | 281.49 |
| 2005-09-08 | 281.49 |
| 2005-09-07 | 270.59 |
| 2005-09-06 | 270.59 |
| 2005-09-05 | 270.59 |
| 2005-09-02 | 270.59 |
| 2005-09-01 | 270.59 |
| 2005-08-31 | 288.03 |
| 2005-08-30 | 292.39 |
| 2005-08-29 | 272.77 |
| 2005-08-26 | 272.77 |
| 2005-08-25 | 272.77 |
| 2005-08-24 | 272.77 |
| 2005-08-23 | 272.77 |
| 2005-08-22 | 272.77 |
| 2005-08-19 | 272.77 |
| 2005-08-18 | 283.42 |
| 2005-08-17 | 283.42 |
| 2005-08-16 | 283.42 |
| 2005-08-15 | 283.42 |
| 2005-08-12 | 279.16 |
| 2005-08-11 | 270.64 |
| 2005-08-10 | 268.51 |
| 2005-08-09 | 262.12 |
| 2005-08-08 | 262.12 |
| 2005-08-05 | 268.51 |
| 2005-08-04 | 268.51 |
| 2005-08-03 | 268.51 |
| 2005-08-02 | 268.51 |
| 2005-08-01 | 268.51 |
| 2005-07-29 | 268.51 |
| 2005-07-28 | 268.51 |
| 2005-07-27 | 272.77 |
| 2005-07-26 | 272.77 |
| 2005-07-25 | 272.77 |
| 2005-07-22 | 281.29 |
| 2005-07-21 | 294.07 |
| 2005-07-20 | 283.42 |
| 2005-07-19 | 283.42 |
| 2005-07-18 | 304.72 |
| 2005-07-15 | 294.07 |
| 2005-07-14 | 302.59 |
| 2005-07-13 | 302.59 |
| 2005-07-12 | 302.59 |
| 2005-07-11 | 304.72 |
| 2005-07-08 | 279.16 |
| 2005-07-07 | 279.16 |
| 2005-07-06 | 281.29 |
| 2005-07-05 | 281.29 |
| 2005-07-04 | 287.68 |
| 2005-06-30 | 287.68 |
| 2005-06-29 | 268.51 |
| 2005-06-28 | 279.16 |
| 2005-06-27 | 279.16 |
| 2005-06-24 | 279.16 |
| 2005-06-23 | 279.16 |
| 2005-06-22 | 283.42 |
| 2005-06-21 | 283.42 |
| 2005-06-20 | 283.42 |
| 2005-06-17 | 287.68 |
| 2005-06-16 | 294.07 |
| 2005-06-15 | 294.07 |
| 2005-06-14 | 294.07 |
| 2005-06-13 | 294.07 |
| 2005-06-10 | 294.07 |
| 2005-06-09 | 294.07 |
| 2005-06-08 | 296.20 |
| 2005-06-07 | 296.20 |
| 2005-06-06 | 296.20 |
| 2005-06-03 | 296.20 |
| 2005-06-02 | 296.20 |
| 2005-06-01 | 296.20 |
| 2005-05-31 | 296.20 |
| 2005-05-30 | 304.72 |
| 2005-05-27 | 304.72 |
| 2005-05-26 | 304.72 |
| 2005-05-25 | 291.94 |
| 2005-05-24 | 291.94 |
| 2005-05-23 | 274.90 |
| 2005-05-20 | 274.90 |
| 2005-05-19 | 277.03 |
| 2005-05-18 | 294.07 |
| 2005-05-17 | 296.20 |
| 2005-05-13 | 300.46 |
| 2005-05-12 | 300.46 |
| 2005-05-11 | 300.46 |
| 2005-05-10 | 300.46 |
| 2005-05-09 | 300.46 |
| 2005-05-06 | 300.46 |
| 2005-05-05 | 300.46 |
| 2005-05-04 | 300.46 |
| 2005-05-03 | 300.46 |
| 2005-04-29 | 300.46 |
| 2005-04-28 | 300.46 |
| 2005-04-27 | 300.46 |
| 2005-04-26 | 294.71 |
| 2005-04-25 | 294.71 |
| 2005-04-22 | 294.71 |
| 2005-04-21 | 294.71 |
| 2005-04-20 | 300.94 |
| 2005-04-19 | 300.94 |
| 2005-04-18 | 300.94 |
| 2005-04-15 | 300.94 |
| 2005-04-14 | 300.94 |
| 2005-04-13 | 300.94 |
| 2005-04-12 | 305.10 |
| 2005-04-11 | 305.10 |
| 2005-04-08 | 305.10 |
| 2005-04-07 | 305.10 |
| 2005-04-06 | 305.10 |
| 2005-04-04 | 305.10 |
| 2005-04-01 | 305.10 |
| 2005-03-31 | 305.10 |
| 2005-03-30 | 305.10 |
| 2005-03-29 | 305.10 |
| 2005-03-24 | 313.41 |
| 2005-03-23 | 313.41 |
| 2005-03-22 | 294.71 |
| 2005-03-21 | 303.02 |
| 2005-03-18 | 292.64 |
| 2005-03-17 | 292.64 |
| 2005-03-16 | 284.33 |
| 2005-03-15 | 278.09 |
| 2005-03-14 | 278.09 |
| 2005-03-11 | 278.09 |
| 2005-03-10 | 263.55 |
| 2005-03-09 | 294.71 |
| 2005-03-08 | 294.71 |
| 2005-03-07 | 294.71 |
| 2005-03-04 | 305.10 |
| 2005-03-03 | 305.10 |
| 2005-03-02 | 305.10 |
| 2005-03-01 | 315.49 |
| 2005-02-28 | 315.49 |
| 2005-02-25 | 315.49 |
| 2005-02-24 | 315.49 |
| 2005-02-23 | 315.49 |
| 2005-02-22 | 315.49 |
| 2005-02-21 | 315.49 |
| 2005-02-18 | 313.41 |
| 2005-02-17 | 313.41 |
| 2005-02-16 | 313.41 |
| 2005-02-15 | 313.41 |
| 2005-02-14 | 311.33 |
| 2005-02-08 | 298.87 |
| 2005-02-07 | 298.87 |
| 2005-02-04 | 298.87 |
| 2005-02-03 | 298.87 |
| 2005-02-02 | 273.94 |
| 2005-02-01 | 276.02 |
| 2005-01-31 | 273.94 |
| 2005-01-28 | 249.01 |
| 2005-01-27 | 249.01 |
| 2005-01-26 | 232.39 |
| 2005-01-25 | 232.39 |
| 2005-01-24 | 232.39 |
| 2005-01-21 | 232.39 |
| 2005-01-20 | 222.00 |
| 2005-01-19 | 222.00 |
| 2005-01-18 | 222.00 |
| 2005-01-17 | 222.00 |
| 2005-01-14 | 222.00 |
| 2005-01-13 | 232.39 |
| 2005-01-12 | 232.39 |
| 2005-01-11 | 232.39 |
| 2005-01-10 | 232.39 |
| 2005-01-07 | 232.39 |
| 2005-01-06 | 232.39 |
| 2005-01-05 | 232.39 |
| 2005-01-04 | 215.77 |
| 2005-01-03 | 215.77 |
| 2004-12-31 | 207.46 |
| 2004-12-30 | 197.07 |
| 2004-12-29 | 174.22 |
| 2004-12-28 | 201.23 |
| 2004-12-24 | 190.84 |
| 2004-12-23 | 182.53 |
| 2004-12-22 | 180.45 |
| 2004-12-21 | 180.45 |
| 2004-12-20 | 170.07 |
| 2004-12-17 | 170.07 |
| 2004-12-16 | 170.07 |
| 2004-12-15 | 170.07 |
| 2004-12-14 | 170.07 |
| 2004-12-13 | 165.91 |
| 2004-12-10 | 163.83 |
| 2004-12-09 | 163.83 |
| 2004-12-08 | 163.83 |
| 2004-12-07 | 163.83 |
| 2004-12-06 | 163.83 |
| 2004-12-03 | 163.83 |
| 2004-12-02 | 161.76 |
| 2004-12-01 | 159.68 |
| 2004-11-30 | 159.68 |
| 2004-11-29 | 149.29 |
| 2004-11-26 | 134.75 |
| 2004-11-25 | 109.82 |
| 2004-11-24 | 118.13 |
| 2004-11-23 | 124.36 |
| 2004-11-22 | 145.14 |
| 2004-11-19 | 145.14 |
| 2004-11-18 | 120.21 |
| 2004-11-17 | 105.67 |
| 2004-11-16 | 120.21 |
| 2004-11-15 | 120.21 |
| 2004-11-12 | 118.13 |
| 2004-11-11 | 118.13 |
| 2004-11-10 | 118.13 |
| 2004-11-09 | 109.82 |
| 2004-11-08 | 109.82 |
| 2004-11-05 | 109.82 |
| 2004-11-04 | 107.74 |
| 2004-11-03 | 113.98 |
| 2004-11-02 | 93.20 |
| 2004-11-01 | 91.12 |
| 2004-10-29 | 91.12 |
| 2004-10-28 | 89.05 |
| 2004-10-27 | 86.97 |
| 2004-10-26 | 86.97 |
| 2004-10-25 | 86.97 |
| 2004-10-21 | 86.97 |
| 2004-10-20 | 97.36 |
| 2004-10-19 | 97.36 |
| 2004-10-18 | 107.74 |
| 2004-10-15 | 93.20 |
| 2004-10-14 | 97.36 |
| 2004-10-13 | 97.36 |
| 2004-10-12 | 97.36 |
| 2004-10-11 | 97.36 |
| 2004-10-08 | 97.36 |
| 2004-10-07 | 97.36 |
| 2004-10-06 | 97.36 |
| 2004-10-05 | 97.36 |
| 2004-10-04 | 97.36 |
| 2004-09-30 | 107.74 |
| 2004-09-28 | 86.97 |
| 2004-09-27 | 86.97 |
| 2004-09-24 | 86.97 |
| 2004-09-23 | 86.97 |
| 2004-09-22 | 83.02 |
| 2004-09-21 | 83.02 |
| 2004-09-20 | 83.02 |
| 2004-09-17 | 85.06 |
| 2004-09-16 | 72.85 |
| 2004-09-15 | 76.92 |
| 2004-09-14 | 83.02 |
| 2004-09-13 | 83.02 |
| 2004-09-10 | 83.02 |
| 2004-09-09 | 83.02 |
| 2004-09-08 | 83.02 |
| 2004-09-07 | 83.02 |
| 2004-09-06 | 83.02 |
| 2004-09-03 | 83.02 |
| 2004-09-02 | 83.02 |
| 2004-09-01 | 83.02 |
| 2004-08-31 | 93.19 |
| 2004-08-30 | 85.06 |
| 2004-08-27 | 85.06 |
| 2004-08-26 | 85.06 |
| 2004-08-25 | 85.06 |
| 2004-08-24 | 78.95 |
| 2004-08-23 | 78.95 |
| 2004-08-20 | 78.95 |
| 2004-08-19 | 78.95 |
| 2004-08-18 | 66.75 |
| 2004-08-17 | 68.79 |
| 2004-08-16 | 54.55 |
| 2004-08-13 | 64.72 |
| 2004-08-12 | 64.72 |
| 2004-08-11 | 46.42 |
| 2004-08-10 | 46.42 |
| 2004-08-09 | 46.42 |
| 2004-08-06 | 50.48 |
| 2004-08-05 | 54.55 |
| 2004-08-04 | 54.55 |
| 2004-08-03 | 54.55 |
| 2004-08-02 | 54.55 |
| 2004-07-30 | 54.55 |
| 2004-07-29 | 54.55 |
| 2004-07-28 | 54.55 |
| 2004-07-27 | 38.28 |
| 2004-07-26 | 15.91 |
| 2004-07-23 | 15.91 |
| 2004-07-22 | 15.91 |
| 2004-07-21 | 15.91 |
| 2004-07-20 | 9.81 |
| 2004-07-19 | 5.75 |
| 2004-07-16 | 5.75 |
| 2004-07-15 | 5.75 |
| 2004-07-14 | 5.75 |
| 2004-07-13 | 5.75 |
| 2004-07-12 | 5.75 |
| 2004-07-09 | 5.75 |
| 2004-07-08 | 5.75 |
| 2004-07-07 | -0.35 |
| 2004-07-06 | -0.35 |
| 2004-07-05 | -0.35 |
| 2004-07-02 | 1.68 |
| 2004-06-30 | 1.68 |
| 2004-06-29 | -0.35 |
| 2004-06-28 | -0.35 |
| 2004-06-25 | -0.35 |
| 2004-06-24 | -0.35 |
| 2004-06-23 | -0.35 |
| 2004-06-21 | -0.35 |
| 2004-06-18 | -0.35 |
| 2004-06-17 | -0.35 |
| 2004-06-16 | -0.35 |
| 2004-06-15 | 1.68 |
| 2004-06-14 | 1.68 |
| 2004-06-11 | 1.68 |
| 2004-06-10 | -2.39 |
| 2004-06-09 | -2.39 |
| 2004-06-08 | -2.39 |
| 2004-06-07 | -0.35 |
| 2004-06-04 | -0.35 |
| 2004-06-03 | -0.35 |
| 2004-06-02 | 1.68 |
| 2004-06-01 | 1.68 |
| 2004-05-31 | 1.68 |
| 2004-05-28 | 1.68 |
| 2004-05-27 | 1.68 |
| 2004-05-25 | -0.35 |
| 2004-05-24 | -0.35 |
| 2004-05-21 | -0.35 |
| 2004-05-20 | -0.35 |
| 2004-05-19 | -0.35 |
| 2004-05-18 | -0.35 |
| 2004-05-17 | -0.35 |
| 2004-05-14 | -0.35 |
| 2004-05-13 | -0.35 |
| 2004-05-12 | -2.39 |
| 2004-05-11 | -2.39 |
| 2004-05-10 | -2.39 |
| 2004-05-07 | 3.71 |
| 2004-05-06 | 3.71 |
| 2004-05-05 | 3.71 |
| 2004-05-04 | 3.71 |
| 2004-05-03 | 3.71 |
| 2004-04-30 | 3.71 |
| 2004-04-29 | 1.68 |
| 2004-04-28 | -0.35 |
| 2004-04-27 | -0.35 |
| 2004-04-26 | -4.42 |
| 2004-04-23 | -8.49 |
| 2004-04-22 | -8.49 |
| 2004-04-21 | -8.49 |
| 2004-04-20 | -8.49 |
| 2004-04-19 | -8.49 |
| 2004-04-16 | -8.49 |
| 2004-04-15 | -8.49 |
| 2004-04-14 | -8.49 |
| 2004-04-13 | -13.98 |
| 2004-04-08 | -13.98 |
| 2004-04-07 | -14.00 |
| 2004-04-06 | -14.00 |
| 2004-04-02 | -14.00 |
| 2004-04-01 | -14.00 |
| 2004-03-31 | -8.00 |
| 2004-03-30 | -8.00 |
| 2004-03-29 | -8.00 |
| 2004-03-26 | 4.00 |
| 2004-03-25 | 4.00 |
| 2004-03-24 | 4.00 |
| 2004-03-23 | 8.00 |
| 2004-03-22 | 8.00 |
| 2004-03-19 | 0.00 |
| 2004-03-18 | 0.00 |
| 2004-03-17 | 2.00 |
| 2004-03-16 | 2.00 |
| 2004-03-15 | 2.00 |
| 2004-03-12 | 2.00 |
| 2004-03-11 | 2.00 |
| 2004-03-10 | 2.00 |
| 2004-03-09 | 2.00 |
| 2004-03-08 | 2.00 |
| 2004-03-05 | 2.00 |
| 2004-03-04 | 2.00 |
| 2004-03-03 | 4.00 |
| 2004-03-02 | 4.00 |
| 2004-03-01 | 4.00 |
| 2004-02-27 | 4.00 |
| 2004-02-26 | 4.00 |
| 2004-02-25 | 0.00 |
| 2004-02-24 | 0.00 |
| 2004-02-23 | 0.00 |
| 2004-02-20 | 0.00 |
| 2004-02-19 | 0.00 |
| 2004-02-18 | 6.00 |
| 2004-02-17 | 6.00 |
| 2004-02-16 | 6.00 |
| 2004-02-13 | 4.00 |
| 2004-02-12 | 4.00 |
| 2004-02-11 | -1.00 |
| 2004-02-10 | -1.00 |
| 2004-02-09 | 0.00 |
| 2004-02-06 | 0.00 |
| 2004-02-05 | 0.00 |
| 2004-02-04 | 0.00 |
| 2004-02-03 | 0.00 |
| 2004-02-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy