Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 1973-01-12 | 1987-03-02 | ||
| HK Main | 00373 | 1987-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0373 % |
|---|---|
| 2026-01-23 | 1,867.91 |
| 2026-01-22 | 1,794.78 |
| 2026-01-21 | 1,828.02 |
| 2026-01-20 | 1,794.78 |
| 2026-01-19 | 1,788.13 |
| 2026-01-16 | 1,801.43 |
| 2026-01-15 | 1,821.37 |
| 2026-01-14 | 1,834.67 |
| 2026-01-13 | 1,801.43 |
| 2026-01-12 | 1,774.83 |
| 2026-01-09 | 1,582.03 |
| 2026-01-08 | 1,568.73 |
| 2026-01-07 | 1,575.38 |
| 2026-01-06 | 1,562.09 |
| 2026-01-05 | 1,555.44 |
| 2026-01-02 | 1,641.87 |
| 2025-12-31 | 1,422.47 |
| 2025-12-30 | 1,435.77 |
| 2025-12-29 | 1,469.01 |
| 2025-12-24 | 1,475.66 |
| 2025-12-23 | 1,475.66 |
| 2025-12-22 | 1,442.42 |
| 2025-12-19 | 1,429.12 |
| 2025-12-18 | 1,429.12 |
| 2025-12-17 | 1,449.06 |
| 2025-12-16 | 1,409.17 |
| 2025-12-15 | 1,429.12 |
| 2025-12-12 | 1,422.47 |
| 2025-12-11 | 1,382.58 |
| 2025-12-10 | 1,375.93 |
| 2025-12-09 | 1,362.64 |
| 2025-12-08 | 1,369.28 |
| 2025-12-05 | 1,382.58 |
| 2025-12-04 | 1,375.93 |
| 2025-12-03 | 1,389.23 |
| 2025-12-02 | 1,369.28 |
| 2025-12-01 | 1,289.50 |
| 2025-11-28 | 1,309.45 |
| 2025-11-27 | 1,322.75 |
| 2025-11-26 | 1,282.86 |
| 2025-11-25 | 1,276.21 |
| 2025-11-24 | 1,269.56 |
| 2025-11-21 | 1,262.91 |
| 2025-11-20 | 1,309.45 |
| 2025-11-19 | 1,316.10 |
| 2025-11-18 | 1,289.50 |
| 2025-11-17 | 1,355.99 |
| 2025-11-14 | 1,375.93 |
| 2025-11-13 | 1,395.88 |
| 2025-11-12 | 1,389.23 |
| 2025-11-11 | 1,402.53 |
| 2025-11-10 | 1,409.17 |
| 2025-11-07 | 1,395.88 |
| 2025-11-06 | 1,429.12 |
| 2025-11-05 | 1,382.58 |
| 2025-11-04 | 1,402.53 |
| 2025-11-03 | 1,455.71 |
| 2025-10-31 | 1,495.60 |
| 2025-10-30 | 1,462.36 |
| 2025-10-28 | 1,482.31 |
| 2025-10-27 | 1,568.73 |
| 2025-10-24 | 1,548.79 |
| 2025-10-23 | 1,522.20 |
| 2025-10-22 | 1,562.09 |
| 2025-10-21 | 1,608.63 |
| 2025-10-20 | 1,575.38 |
| 2025-10-17 | 1,575.38 |
| 2025-10-16 | 1,615.27 |
| 2025-10-15 | 1,628.57 |
| 2025-10-14 | 1,615.27 |
| 2025-10-13 | 1,675.11 |
| 2025-10-10 | 1,675.11 |
| 2025-10-09 | 1,768.19 |
| 2025-10-08 | 1,628.57 |
| 2025-10-06 | 1,455.71 |
| 2025-10-03 | 1,362.64 |
| 2025-10-02 | 1,382.58 |
| 2025-09-30 | 1,382.58 |
| 2025-09-29 | 1,382.58 |
| 2025-09-26 | 1,342.69 |
| 2025-09-25 | 1,382.58 |
| 2025-09-24 | 1,415.82 |
| 2025-09-23 | 1,429.12 |
| 2025-09-22 | 1,429.12 |
| 2025-09-19 | 1,409.17 |
| 2025-09-18 | 1,429.12 |
| 2025-09-17 | 1,442.42 |
| 2025-09-16 | 1,482.31 |
| 2025-09-15 | 1,515.55 |
| 2025-09-12 | 1,528.84 |
| 2025-09-11 | 1,542.14 |
| 2025-09-10 | 1,429.12 |
| 2025-09-09 | 1,435.77 |
| 2025-09-08 | 1,395.88 |
| 2025-09-05 | 1,442.42 |
| 2025-09-04 | 1,342.69 |
| 2025-09-03 | 1,389.23 |
| 2025-09-02 | 1,389.23 |
| 2025-09-01 | 1,435.77 |
| 2025-08-29 | 1,369.28 |
| 2025-08-28 | 1,349.34 |
| 2025-08-27 | 1,482.31 |
| 2025-08-26 | 1,475.66 |
| 2025-08-25 | 1,515.55 |
| 2025-08-22 | 1,409.17 |
| 2025-08-21 | 1,355.99 |
| 2025-08-20 | 1,322.75 |
| 2025-08-19 | 1,382.58 |
| 2025-08-18 | 1,236.32 |
| 2025-08-15 | 1,129.94 |
| 2025-08-14 | 1,076.76 |
| 2025-08-13 | 1,050.16 |
| 2025-08-12 | 1,036.87 |
| 2025-08-11 | 1,010.27 |
| 2025-08-08 | 1,016.92 |
| 2025-08-07 | 1,010.27 |
| 2025-08-06 | 983.68 |
| 2025-08-05 | 983.68 |
| 2025-08-04 | 957.09 |
| 2025-08-01 | 977.03 |
| 2025-07-31 | 1,003.63 |
| 2025-07-30 | 1,003.63 |
| 2025-07-29 | 1,003.63 |
| 2025-07-28 | 1,016.92 |
| 2025-07-25 | 1,010.27 |
| 2025-07-24 | 1,010.27 |
| 2025-07-23 | 1,003.63 |
| 2025-07-22 | 996.98 |
| 2025-07-21 | 996.98 |
| 2025-07-18 | 983.68 |
| 2025-07-17 | 983.68 |
| 2025-07-16 | 990.33 |
| 2025-07-15 | 983.68 |
| 2025-07-14 | 990.33 |
| 2025-07-11 | 983.68 |
| 2025-07-10 | 990.33 |
| 2025-07-09 | 990.33 |
| 2025-07-08 | 983.68 |
| 2025-07-07 | 990.33 |
| 2025-07-04 | 990.33 |
| 2025-07-03 | 983.68 |
| 2025-07-02 | 996.98 |
| 2025-06-30 | 977.03 |
| 2025-06-27 | 970.38 |
| 2025-06-26 | 970.38 |
| 2025-06-25 | 963.74 |
| 2025-06-24 | 963.74 |
| 2025-06-23 | 977.03 |
| 2025-06-20 | 970.38 |
| 2025-06-19 | 963.74 |
| 2025-06-18 | 983.68 |
| 2025-06-17 | 963.74 |
| 2025-06-16 | 957.09 |
| 2025-06-13 | 957.09 |
| 2025-06-12 | 957.09 |
| 2025-06-11 | 950.44 |
| 2025-06-10 | 957.09 |
| 2025-06-09 | 943.79 |
| 2025-06-06 | 950.44 |
| 2025-06-05 | 963.74 |
| 2025-06-04 | 943.79 |
| 2025-06-03 | 943.79 |
| 2025-06-02 | 943.79 |
| 2025-05-30 | 930.49 |
| 2025-05-29 | 930.49 |
| 2025-05-28 | 930.49 |
| 2025-05-27 | 930.49 |
| 2025-05-26 | 943.79 |
| 2025-05-23 | 943.79 |
| 2025-05-22 | 930.49 |
| 2025-05-21 | 917.20 |
| 2025-05-20 | 917.20 |
| 2025-05-19 | 903.90 |
| 2025-05-16 | 903.90 |
| 2025-05-15 | 903.90 |
| 2025-05-14 | 903.90 |
| 2025-05-13 | 903.90 |
| 2025-05-12 | 903.90 |
| 2025-05-09 | 903.90 |
| 2025-05-08 | 903.90 |
| 2025-05-07 | 903.90 |
| 2025-05-06 | 903.90 |
| 2025-05-02 | 903.90 |
| 2025-04-30 | 903.90 |
| 2025-04-29 | 897.25 |
| 2025-04-28 | 897.25 |
| 2025-04-25 | 903.90 |
| 2025-04-24 | 890.60 |
| 2025-04-23 | 890.60 |
| 2025-04-22 | 897.25 |
| 2025-04-17 | 890.60 |
| 2025-04-16 | 897.25 |
| 2025-04-15 | 870.66 |
| 2025-04-14 | 864.01 |
| 2025-04-11 | 864.01 |
| 2025-04-10 | 857.36 |
| 2025-04-09 | 844.07 |
| 2025-04-08 | 850.71 |
| 2025-04-07 | 850.71 |
| 2025-04-03 | 930.49 |
| 2025-04-02 | 930.49 |
| 2025-04-01 | 923.85 |
| 2025-03-31 | 923.85 |
| 2025-03-28 | 917.20 |
| 2025-03-27 | 910.55 |
| 2025-03-26 | 957.09 |
| 2025-03-25 | 957.09 |
| 2025-03-24 | 957.09 |
| 2025-03-21 | 977.03 |
| 2025-03-20 | 977.03 |
| 2025-03-19 | 990.33 |
| 2025-03-18 | 977.03 |
| 2025-03-17 | 963.74 |
| 2025-03-14 | 897.25 |
| 2025-03-13 | 890.60 |
| 2025-03-12 | 890.60 |
| 2025-03-11 | 890.60 |
| 2025-03-10 | 870.66 |
| 2025-03-07 | 864.01 |
| 2025-03-06 | 864.01 |
| 2025-03-05 | 857.36 |
| 2025-03-04 | 864.01 |
| 2025-03-03 | 857.36 |
| 2025-02-28 | 857.36 |
| 2025-02-27 | 877.31 |
| 2025-02-26 | 877.31 |
| 2025-02-25 | 877.31 |
| 2025-02-24 | 877.31 |
| 2025-02-21 | 850.71 |
| 2025-02-20 | 857.36 |
| 2025-02-19 | 864.01 |
| 2025-02-18 | 857.36 |
| 2025-02-17 | 870.66 |
| 2025-02-14 | 850.71 |
| 2025-02-13 | 844.07 |
| 2025-02-12 | 857.36 |
| 2025-02-11 | 837.42 |
| 2025-02-10 | 850.71 |
| 2025-02-07 | 837.42 |
| 2025-02-06 | 837.42 |
| 2025-02-05 | 844.07 |
| 2025-02-04 | 844.07 |
| 2025-02-03 | 844.07 |
| 2025-01-28 | 844.07 |
| 2025-01-27 | 844.07 |
| 2025-01-24 | 844.07 |
| 2025-01-23 | 844.07 |
| 2025-01-22 | 844.07 |
| 2025-01-21 | 844.07 |
| 2025-01-20 | 850.71 |
| 2025-01-17 | 844.07 |
| 2025-01-16 | 844.07 |
| 2025-01-15 | 844.07 |
| 2025-01-14 | 837.42 |
| 2025-01-13 | 837.42 |
| 2025-01-10 | 844.07 |
| 2025-01-09 | 844.07 |
| 2025-01-08 | 830.77 |
| 2025-01-07 | 844.07 |
| 2025-01-06 | 844.07 |
| 2025-01-03 | 844.07 |
| 2025-01-02 | 844.07 |
| 2024-12-31 | 864.01 |
| 2024-12-30 | 837.42 |
| 2024-12-27 | 830.77 |
| 2024-12-24 | 830.77 |
| 2024-12-23 | 830.77 |
| 2024-12-20 | 830.77 |
| 2024-12-19 | 824.12 |
| 2024-12-18 | 830.77 |
| 2024-12-17 | 830.77 |
| 2024-12-16 | 824.12 |
| 2024-12-13 | 837.42 |
| 2024-12-12 | 844.07 |
| 2024-12-11 | 837.42 |
| 2024-12-10 | 830.77 |
| 2024-12-09 | 830.77 |
| 2024-12-06 | 824.12 |
| 2024-12-05 | 824.12 |
| 2024-12-04 | 824.12 |
| 2024-12-03 | 824.12 |
| 2024-12-02 | 837.42 |
| 2024-11-29 | 837.42 |
| 2024-11-28 | 837.42 |
| 2024-11-27 | 844.07 |
| 2024-11-26 | 844.07 |
| 2024-11-25 | 837.42 |
| 2024-11-22 | 844.07 |
| 2024-11-21 | 844.07 |
| 2024-11-20 | 844.07 |
| 2024-11-19 | 844.07 |
| 2024-11-18 | 844.07 |
| 2024-11-15 | 844.07 |
| 2024-11-14 | 857.36 |
| 2024-11-13 | 864.01 |
| 2024-11-12 | 864.01 |
| 2024-11-11 | 870.66 |
| 2024-11-08 | 870.66 |
| 2024-11-07 | 883.96 |
| 2024-11-06 | 877.31 |
| 2024-11-05 | 877.31 |
| 2024-11-04 | 877.31 |
| 2024-11-01 | 877.31 |
| 2024-10-31 | 877.31 |
| 2024-10-30 | 883.96 |
| 2024-10-29 | 890.60 |
| 2024-10-28 | 890.60 |
| 2024-10-25 | 883.96 |
| 2024-10-24 | 883.96 |
| 2024-10-23 | 890.60 |
| 2024-10-22 | 890.60 |
| 2024-10-21 | 890.60 |
| 2024-10-18 | 897.25 |
| 2024-10-17 | 883.96 |
| 2024-10-16 | 897.25 |
| 2024-10-15 | 877.31 |
| 2024-10-14 | 923.85 |
| 2024-10-10 | 917.20 |
| 2024-10-09 | 917.20 |
| 2024-10-08 | 957.09 |
| 2024-10-07 | 1,016.92 |
| 2024-10-04 | 983.68 |
| 2024-10-03 | 963.74 |
| 2024-10-02 | 963.74 |
| 2024-09-30 | 903.90 |
| 2024-09-27 | 890.60 |
| 2024-09-26 | 897.25 |
| 2024-09-25 | 903.90 |
| 2024-09-24 | 883.96 |
| 2024-09-23 | 883.96 |
| 2024-09-20 | 877.31 |
| 2024-09-19 | 883.96 |
| 2024-09-17 | 870.66 |
| 2024-09-16 | 864.01 |
| 2024-09-13 | 864.01 |
| 2024-09-12 | 864.01 |
| 2024-09-11 | 864.01 |
| 2024-09-10 | 864.01 |
| 2024-09-09 | 883.96 |
| 2024-09-05 | 883.96 |
| 2024-09-04 | 883.96 |
| 2024-09-03 | 890.60 |
| 2024-09-02 | 877.31 |
| 2024-08-30 | 890.60 |
| 2024-08-29 | 890.60 |
| 2024-08-28 | 890.60 |
| 2024-08-27 | 890.60 |
| 2024-08-26 | 897.25 |
| 2024-08-23 | 897.25 |
| 2024-08-22 | 897.25 |
| 2024-08-21 | 897.25 |
| 2024-08-20 | 897.25 |
| 2024-08-19 | 897.25 |
| 2024-08-16 | 897.25 |
| 2024-08-15 | 897.25 |
| 2024-08-14 | 897.25 |
| 2024-08-13 | 897.25 |
| 2024-08-12 | 897.25 |
| 2024-08-09 | 897.25 |
| 2024-08-08 | 883.96 |
| 2024-08-07 | 877.31 |
| 2024-08-06 | 877.31 |
| 2024-08-05 | 864.01 |
| 2024-08-02 | 883.96 |
| 2024-08-01 | 883.96 |
| 2024-07-31 | 897.25 |
| 2024-07-30 | 883.96 |
| 2024-07-29 | 890.60 |
| 2024-07-26 | 883.96 |
| 2024-07-25 | 897.25 |
| 2024-07-24 | 890.60 |
| 2024-07-23 | 883.96 |
| 2024-07-22 | 883.96 |
| 2024-07-19 | 890.60 |
| 2024-07-18 | 897.25 |
| 2024-07-17 | 903.90 |
| 2024-07-16 | 903.90 |
| 2024-07-15 | 910.55 |
| 2024-07-12 | 910.55 |
| 2024-07-11 | 903.90 |
| 2024-07-10 | 903.90 |
| 2024-07-09 | 883.96 |
| 2024-07-08 | 883.96 |
| 2024-07-05 | 883.96 |
| 2024-07-04 | 890.60 |
| 2024-07-03 | 883.96 |
| 2024-07-02 | 883.96 |
| 2024-06-28 | 883.96 |
| 2024-06-27 | 877.31 |
| 2024-06-26 | 910.55 |
| 2024-06-25 | 910.55 |
| 2024-06-24 | 897.25 |
| 2024-06-21 | 897.25 |
| 2024-06-20 | 890.60 |
| 2024-06-19 | 897.25 |
| 2024-06-18 | 883.96 |
| 2024-06-17 | 890.60 |
| 2024-06-14 | 890.60 |
| 2024-06-13 | 903.90 |
| 2024-06-12 | 903.90 |
| 2024-06-11 | 910.55 |
| 2024-06-07 | 910.55 |
| 2024-06-06 | 910.55 |
| 2024-06-05 | 897.25 |
| 2024-06-04 | 897.25 |
| 2024-06-03 | 897.25 |
| 2024-05-31 | 897.25 |
| 2024-05-30 | 870.66 |
| 2024-05-29 | 883.96 |
| 2024-05-28 | 910.55 |
| 2024-05-27 | 910.55 |
| 2024-05-24 | 910.55 |
| 2024-05-23 | 910.55 |
| 2024-05-22 | 910.55 |
| 2024-05-21 | 910.55 |
| 2024-05-20 | 910.55 |
| 2024-05-17 | 917.20 |
| 2024-05-16 | 910.55 |
| 2024-05-14 | 897.25 |
| 2024-05-13 | 864.01 |
| 2024-05-10 | 857.36 |
| 2024-05-09 | 850.71 |
| 2024-05-08 | 850.71 |
| 2024-05-07 | 850.71 |
| 2024-05-06 | 864.01 |
| 2024-05-03 | 857.36 |
| 2024-05-02 | 857.36 |
| 2024-04-30 | 870.66 |
| 2024-04-29 | 870.66 |
| 2024-04-26 | 837.42 |
| 2024-04-25 | 824.12 |
| 2024-04-24 | 830.77 |
| 2024-04-23 | 830.77 |
| 2024-04-22 | 844.07 |
| 2024-04-19 | 890.60 |
| 2024-04-18 | 844.07 |
| 2024-04-17 | 897.25 |
| 2024-04-16 | 897.25 |
| 2024-04-15 | 963.74 |
| 2024-04-12 | 963.74 |
| 2024-04-11 | 963.74 |
| 2024-04-10 | 963.74 |
| 2024-04-09 | 963.74 |
| 2024-04-08 | 963.74 |
| 2024-04-05 | 963.74 |
| 2024-04-03 | 963.74 |
| 2024-04-02 | 963.74 |
| 2024-03-28 | 963.74 |
| 2024-03-27 | 963.74 |
| 2024-03-26 | 970.38 |
| 2024-03-25 | 963.74 |
| 2024-03-22 | 963.74 |
| 2024-03-21 | 957.09 |
| 2024-03-20 | 963.74 |
| 2024-03-19 | 963.74 |
| 2024-03-18 | 963.74 |
| 2024-03-15 | 923.85 |
| 2024-03-14 | 963.74 |
| 2024-03-13 | 977.03 |
| 2024-03-12 | 977.03 |
| 2024-03-11 | 977.03 |
| 2024-03-08 | 977.03 |
| 2024-03-07 | 977.03 |
| 2024-03-06 | 937.14 |
| 2024-03-05 | 963.74 |
| 2024-03-04 | 963.74 |
| 2024-03-01 | 963.74 |
| 2024-02-29 | 963.74 |
| 2024-02-28 | 963.74 |
| 2024-02-27 | 963.74 |
| 2024-02-26 | 930.49 |
| 2024-02-23 | 943.79 |
| 2024-02-22 | 923.85 |
| 2024-02-21 | 923.85 |
| 2024-02-20 | 923.85 |
| 2024-02-19 | 963.74 |
| 2024-02-16 | 963.74 |
| 2024-02-15 | 950.44 |
| 2024-02-14 | 950.44 |
| 2024-02-09 | 950.44 |
| 2024-02-08 | 950.44 |
| 2024-02-07 | 950.44 |
| 2024-02-06 | 963.74 |
| 2024-02-05 | 963.74 |
| 2024-02-02 | 957.09 |
| 2024-02-01 | 990.33 |
| 2024-01-31 | 990.33 |
| 2024-01-30 | 990.33 |
| 2024-01-29 | 990.33 |
| 2024-01-26 | 990.33 |
| 2024-01-25 | 950.44 |
| 2024-01-24 | 950.44 |
| 2024-01-23 | 950.44 |
| 2024-01-22 | 950.44 |
| 2024-01-19 | 943.79 |
| 2024-01-18 | 943.79 |
| 2024-01-17 | 943.79 |
| 2024-01-16 | 983.68 |
| 2024-01-15 | 983.68 |
| 2024-01-12 | 983.68 |
| 2024-01-11 | 983.68 |
| 2024-01-10 | 957.09 |
| 2024-01-09 | 957.09 |
| 2024-01-08 | 957.09 |
| 2024-01-05 | 943.79 |
| 2024-01-04 | 943.79 |
| 2024-01-03 | 977.03 |
| 2024-01-02 | 977.03 |
| 2023-12-29 | 990.33 |
| 2023-12-28 | 990.33 |
| 2023-12-27 | 943.79 |
| 2023-12-22 | 943.79 |
| 2023-12-21 | 943.79 |
| 2023-12-20 | 937.14 |
| 2023-12-19 | 937.14 |
| 2023-12-18 | 937.14 |
| 2023-12-15 | 937.14 |
| 2023-12-14 | 937.14 |
| 2023-12-13 | 950.44 |
| 2023-12-12 | 950.44 |
| 2023-12-11 | 950.44 |
| 2023-12-08 | 950.44 |
| 2023-12-07 | 950.44 |
| 2023-12-06 | 937.14 |
| 2023-12-05 | 970.38 |
| 2023-12-04 | 937.14 |
| 2023-12-01 | 937.14 |
| 2023-11-30 | 930.49 |
| 2023-11-29 | 930.49 |
| 2023-11-28 | 950.44 |
| 2023-11-27 | 950.44 |
| 2023-11-24 | 950.44 |
| 2023-11-23 | 957.09 |
| 2023-11-22 | 950.44 |
| 2023-11-21 | 950.44 |
| 2023-11-20 | 963.74 |
| 2023-11-17 | 963.74 |
| 2023-11-16 | 950.44 |
| 2023-11-15 | 950.44 |
| 2023-11-14 | 950.44 |
| 2023-11-13 | 950.44 |
| 2023-11-10 | 950.44 |
| 2023-11-09 | 950.44 |
| 2023-11-08 | 950.44 |
| 2023-11-07 | 950.44 |
| 2023-11-06 | 970.38 |
| 2023-11-03 | 970.38 |
| 2023-11-02 | 970.38 |
| 2023-11-01 | 950.44 |
| 2023-10-31 | 950.44 |
| 2023-10-30 | 950.44 |
| 2023-10-27 | 970.38 |
| 2023-10-26 | 970.38 |
| 2023-10-25 | 970.38 |
| 2023-10-24 | 970.38 |
| 2023-10-20 | 970.38 |
| 2023-10-19 | 970.38 |
| 2023-10-18 | 957.09 |
| 2023-10-17 | 957.09 |
| 2023-10-16 | 950.44 |
| 2023-10-13 | 937.14 |
| 2023-10-12 | 943.79 |
| 2023-10-11 | 917.20 |
| 2023-10-10 | 910.55 |
| 2023-10-09 | 910.55 |
| 2023-10-06 | 910.55 |
| 2023-10-05 | 917.20 |
| 2023-10-04 | 917.20 |
| 2023-10-03 | 917.20 |
| 2023-09-29 | 917.20 |
| 2023-09-28 | 917.20 |
| 2023-09-27 | 917.20 |
| 2023-09-26 | 950.44 |
| 2023-09-25 | 950.44 |
| 2023-09-22 | 943.79 |
| 2023-09-21 | 950.44 |
| 2023-09-20 | 950.44 |
| 2023-09-19 | 950.44 |
| 2023-09-18 | 937.14 |
| 2023-09-15 | 957.09 |
| 2023-09-14 | 963.74 |
| 2023-09-13 | 963.74 |
| 2023-09-12 | 963.74 |
| 2023-09-11 | 963.74 |
| 2023-09-07 | 963.74 |
| 2023-09-06 | 963.74 |
| 2023-09-05 | 950.44 |
| 2023-09-04 | 957.09 |
| 2023-08-31 | 970.38 |
| 2023-08-30 | 970.38 |
| 2023-08-29 | 970.38 |
| 2023-08-28 | 957.09 |
| 2023-08-25 | 950.44 |
| 2023-08-24 | 950.44 |
| 2023-08-23 | 937.14 |
| 2023-08-22 | 937.14 |
| 2023-08-21 | 950.44 |
| 2023-08-18 | 957.09 |
| 2023-08-17 | 957.09 |
| 2023-08-16 | 943.79 |
| 2023-08-15 | 957.09 |
| 2023-08-14 | 977.03 |
| 2023-08-11 | 1,003.63 |
| 2023-08-10 | 1,003.63 |
| 2023-08-09 | 1,003.63 |
| 2023-08-08 | 1,003.63 |
| 2023-08-07 | 1,003.63 |
| 2023-08-04 | 1,003.63 |
| 2023-08-03 | 1,010.27 |
| 2023-08-02 | 1,016.92 |
| 2023-08-01 | 1,023.57 |
| 2023-07-31 | 1,016.92 |
| 2023-07-28 | 1,030.22 |
| 2023-07-27 | 1,030.22 |
| 2023-07-26 | 1,023.57 |
| 2023-07-25 | 983.68 |
| 2023-07-24 | 983.68 |
| 2023-07-21 | 983.68 |
| 2023-07-20 | 983.68 |
| 2023-07-19 | 983.68 |
| 2023-07-18 | 977.03 |
| 2023-07-14 | 977.03 |
| 2023-07-13 | 977.03 |
| 2023-07-12 | 977.03 |
| 2023-07-11 | 977.03 |
| 2023-07-10 | 970.38 |
| 2023-07-07 | 996.98 |
| 2023-07-06 | 1,003.63 |
| 2023-07-05 | 990.33 |
| 2023-07-04 | 990.33 |
| 2023-07-03 | 990.33 |
| 2023-06-30 | 996.98 |
| 2023-06-29 | 996.98 |
| 2023-06-28 | 996.98 |
| 2023-06-27 | 996.98 |
| 2023-06-26 | 977.03 |
| 2023-06-23 | 983.68 |
| 2023-06-21 | 1,003.63 |
| 2023-06-20 | 1,016.92 |
| 2023-06-19 | 996.98 |
| 2023-06-16 | 996.98 |
| 2023-06-15 | 996.98 |
| 2023-06-14 | 996.98 |
| 2023-06-13 | 996.98 |
| 2023-06-12 | 996.98 |
| 2023-06-09 | 996.98 |
| 2023-06-08 | 996.98 |
| 2023-06-07 | 1,010.27 |
| 2023-06-06 | 1,010.27 |
| 2023-06-05 | 1,003.63 |
| 2023-06-02 | 996.98 |
| 2023-06-01 | 983.68 |
| 2023-05-31 | 977.03 |
| 2023-05-30 | 983.68 |
| 2023-05-29 | 1,003.63 |
| 2023-05-25 | 990.33 |
| 2023-05-24 | 996.98 |
| 2023-05-23 | 996.98 |
| 2023-05-22 | 983.68 |
| 2023-05-19 | 990.33 |
| 2023-05-18 | 990.33 |
| 2023-05-17 | 983.68 |
| 2023-05-16 | 990.33 |
| 2023-05-15 | 977.03 |
| 2023-05-12 | 990.33 |
| 2023-05-11 | 983.68 |
| 2023-05-10 | 990.33 |
| 2023-05-09 | 996.98 |
| 2023-05-08 | 970.38 |
| 2023-05-05 | 957.09 |
| 2023-05-04 | 943.79 |
| 2023-05-03 | 945.45 |
| 2023-05-02 | 945.45 |
| 2023-04-28 | 933.08 |
| 2023-04-27 | 964.01 |
| 2023-04-26 | 939.27 |
| 2023-04-25 | 945.45 |
| 2023-04-24 | 957.82 |
| 2023-04-21 | 939.27 |
| 2023-04-20 | 945.45 |
| 2023-04-19 | 939.27 |
| 2023-04-18 | 933.08 |
| 2023-04-17 | 945.45 |
| 2023-04-14 | 939.27 |
| 2023-04-13 | 933.08 |
| 2023-04-12 | 933.08 |
| 2023-04-11 | 945.45 |
| 2023-04-06 | 964.01 |
| 2023-04-04 | 964.01 |
| 2023-04-03 | 970.20 |
| 2023-03-31 | 970.20 |
| 2023-03-30 | 964.01 |
| 2023-03-29 | 976.38 |
| 2023-03-28 | 964.01 |
| 2023-03-27 | 988.76 |
| 2023-03-24 | 970.20 |
| 2023-03-23 | 988.76 |
| 2023-03-22 | 976.38 |
| 2023-03-21 | 976.38 |
| 2023-03-20 | 976.38 |
| 2023-03-17 | 994.94 |
| 2023-03-16 | 1,001.13 |
| 2023-03-15 | 1,013.50 |
| 2023-03-14 | 1,013.50 |
| 2023-03-13 | 988.76 |
| 2023-03-10 | 988.76 |
| 2023-03-09 | 1,019.69 |
| 2023-03-08 | 1,019.69 |
| 2023-03-07 | 1,019.69 |
| 2023-03-06 | 1,032.06 |
| 2023-03-03 | 1,025.87 |
| 2023-03-02 | 1,025.87 |
| 2023-03-01 | 1,025.87 |
| 2023-02-28 | 1,025.87 |
| 2023-02-27 | 1,025.87 |
| 2023-02-24 | 1,025.87 |
| 2023-02-23 | 1,025.87 |
| 2023-02-22 | 1,032.06 |
| 2023-02-21 | 1,032.06 |
| 2023-02-20 | 1,032.06 |
| 2023-02-17 | 1,032.06 |
| 2023-02-16 | 1,038.24 |
| 2023-02-15 | 1,025.87 |
| 2023-02-14 | 1,044.43 |
| 2023-02-13 | 1,044.43 |
| 2023-02-10 | 1,050.62 |
| 2023-02-09 | 1,050.62 |
| 2023-02-08 | 1,032.06 |
| 2023-02-07 | 1,032.06 |
| 2023-02-06 | 1,050.62 |
| 2023-02-03 | 1,038.24 |
| 2023-02-02 | 1,038.24 |
| 2023-02-01 | 1,050.62 |
| 2023-01-31 | 1,038.24 |
| 2023-01-30 | 1,038.24 |
| 2023-01-27 | 1,050.62 |
| 2023-01-26 | 1,044.43 |
| 2023-01-20 | 1,038.24 |
| 2023-01-19 | 1,038.24 |
| 2023-01-18 | 1,032.06 |
| 2023-01-17 | 1,032.06 |
| 2023-01-16 | 1,050.62 |
| 2023-01-13 | 1,044.43 |
| 2023-01-12 | 1,044.43 |
| 2023-01-11 | 1,044.43 |
| 2023-01-10 | 1,050.62 |
| 2023-01-09 | 1,062.99 |
| 2023-01-06 | 1,050.62 |
| 2023-01-05 | 1,056.80 |
| 2023-01-04 | 1,050.62 |
| 2023-01-03 | 1,044.43 |
| 2022-12-30 | 1,038.24 |
| 2022-12-29 | 1,038.24 |
| 2022-12-28 | 1,038.24 |
| 2022-12-23 | 1,050.62 |
| 2022-12-22 | 1,050.62 |
| 2022-12-21 | 1,056.80 |
| 2022-12-20 | 1,013.50 |
| 2022-12-19 | 1,038.24 |
| 2022-12-16 | 1,106.29 |
| 2022-12-15 | 1,106.29 |
| 2022-12-14 | 1,112.48 |
| 2022-12-13 | 1,106.29 |
| 2022-12-12 | 1,106.29 |
| 2022-12-09 | 1,106.29 |
| 2022-12-08 | 1,069.17 |
| 2022-12-07 | 1,069.17 |
| 2022-12-06 | 1,069.17 |
| 2022-12-05 | 1,075.36 |
| 2022-12-02 | 1,100.11 |
| 2022-12-01 | 1,075.36 |
| 2022-11-30 | 1,075.36 |
| 2022-11-29 | 1,075.36 |
| 2022-11-28 | 1,075.36 |
| 2022-11-25 | 1,075.36 |
| 2022-11-24 | 1,075.36 |
| 2022-11-23 | 1,075.36 |
| 2022-11-22 | 1,075.36 |
| 2022-11-21 | 1,044.43 |
| 2022-11-18 | 1,069.17 |
| 2022-11-17 | 1,075.36 |
| 2022-11-16 | 1,075.36 |
| 2022-11-15 | 1,118.66 |
| 2022-11-14 | 1,075.36 |
| 2022-11-11 | 1,032.06 |
| 2022-11-10 | 951.64 |
| 2022-11-09 | 1,013.50 |
| 2022-11-08 | 1,001.13 |
| 2022-11-07 | 988.76 |
| 2022-11-04 | 988.76 |
| 2022-11-03 | 970.20 |
| 2022-11-02 | 970.20 |
| 2022-11-01 | 945.45 |
| 2022-10-31 | 964.01 |
| 2022-10-28 | 964.01 |
| 2022-10-27 | 976.38 |
| 2022-10-26 | 976.38 |
| 2022-10-25 | 982.57 |
| 2022-10-24 | 988.76 |
| 2022-10-21 | 1,013.50 |
| 2022-10-20 | 1,013.50 |
| 2022-10-19 | 1,013.50 |
| 2022-10-18 | 1,013.50 |
| 2022-10-17 | 1,038.24 |
| 2022-10-14 | 1,038.24 |
| 2022-10-13 | 1,038.24 |
| 2022-10-12 | 1,038.24 |
| 2022-10-11 | 1,050.62 |
| 2022-10-10 | 1,062.99 |
| 2022-10-07 | 1,013.50 |
| 2022-10-06 | 1,019.69 |
| 2022-10-05 | 1,019.69 |
| 2022-10-03 | 994.94 |
| 2022-09-30 | 1,001.13 |
| 2022-09-29 | 1,001.13 |
| 2022-09-28 | 1,075.36 |
| 2022-09-27 | 1,161.97 |
| 2022-09-26 | 1,174.34 |
| 2022-09-23 | 1,211.46 |
| 2022-09-22 | 1,211.46 |
| 2022-09-21 | 1,223.83 |
| 2022-09-20 | 1,248.57 |
| 2022-09-19 | 1,223.83 |
| 2022-09-16 | 1,223.83 |
| 2022-09-15 | 1,223.83 |
| 2022-09-14 | 1,254.76 |
| 2022-09-13 | 1,254.76 |
| 2022-09-09 | 1,254.76 |
| 2022-09-08 | 1,254.76 |
| 2022-09-07 | 1,254.76 |
| 2022-09-06 | 1,242.39 |
| 2022-09-05 | 1,225.37 |
| 2022-09-02 | 1,256.20 |
| 2022-09-01 | 1,256.20 |
| 2022-08-31 | 1,256.20 |
| 2022-08-30 | 1,231.54 |
| 2022-08-29 | 1,231.54 |
| 2022-08-26 | 1,225.37 |
| 2022-08-25 | 1,225.37 |
| 2022-08-24 | 1,237.70 |
| 2022-08-23 | 1,237.70 |
| 2022-08-22 | 1,237.70 |
| 2022-08-19 | 1,256.20 |
| 2022-08-18 | 1,256.20 |
| 2022-08-17 | 1,256.20 |
| 2022-08-16 | 1,237.70 |
| 2022-08-15 | 1,231.54 |
| 2022-08-12 | 1,231.54 |
| 2022-08-11 | 1,231.54 |
| 2022-08-10 | 1,250.03 |
| 2022-08-09 | 1,250.03 |
| 2022-08-08 | 1,231.54 |
| 2022-08-05 | 1,299.35 |
| 2022-08-04 | 1,287.02 |
| 2022-08-03 | 1,317.84 |
| 2022-08-02 | 1,317.84 |
| 2022-08-01 | 1,348.66 |
| 2022-07-29 | 1,348.66 |
| 2022-07-28 | 1,348.66 |
| 2022-07-27 | 1,348.66 |
| 2022-07-26 | 1,348.66 |
| 2022-07-25 | 1,354.83 |
| 2022-07-22 | 1,354.83 |
| 2022-07-21 | 1,391.82 |
| 2022-07-20 | 1,379.49 |
| 2022-07-19 | 1,379.49 |
| 2022-07-18 | 1,330.17 |
| 2022-07-15 | 1,342.50 |
| 2022-07-14 | 1,354.83 |
| 2022-07-13 | 1,354.83 |
| 2022-07-12 | 1,360.99 |
| 2022-07-11 | 1,360.99 |
| 2022-07-08 | 1,360.99 |
| 2022-07-07 | 1,360.99 |
| 2022-07-06 | 1,354.83 |
| 2022-07-05 | 1,379.49 |
| 2022-07-04 | 1,404.15 |
| 2022-06-30 | 1,410.31 |
| 2022-06-29 | 1,391.82 |
| 2022-06-28 | 1,410.31 |
| 2022-06-27 | 1,404.15 |
| 2022-06-24 | 1,422.64 |
| 2022-06-23 | 1,422.64 |
| 2022-06-22 | 1,422.64 |
| 2022-06-21 | 1,422.64 |
| 2022-06-20 | 1,404.15 |
| 2022-06-17 | 1,354.83 |
| 2022-06-16 | 1,447.30 |
| 2022-06-15 | 1,447.30 |
| 2022-06-14 | 1,447.30 |
| 2022-06-13 | 1,453.46 |
| 2022-06-10 | 1,459.63 |
| 2022-06-09 | 1,453.46 |
| 2022-06-08 | 1,447.30 |
| 2022-06-07 | 1,434.97 |
| 2022-06-06 | 1,434.97 |
| 2022-06-02 | 1,410.31 |
| 2022-06-01 | 1,434.97 |
| 2022-05-31 | 1,404.15 |
| 2022-05-30 | 1,397.98 |
| 2022-05-27 | 1,397.98 |
| 2022-05-26 | 1,397.98 |
| 2022-05-25 | 1,397.98 |
| 2022-05-24 | 1,397.98 |
| 2022-05-23 | 1,397.98 |
| 2022-05-20 | 1,410.31 |
| 2022-05-19 | 1,379.49 |
| 2022-05-18 | 1,422.64 |
| 2022-05-17 | 1,434.97 |
| 2022-05-16 | 1,434.97 |
| 2022-05-13 | 1,441.13 |
| 2022-05-12 | 1,416.47 |
| 2022-05-11 | 1,441.13 |
| 2022-05-10 | 1,434.97 |
| 2022-05-06 | 1,478.12 |
| 2022-05-05 | 1,521.27 |
| 2022-05-04 | 1,533.60 |
| 2022-05-03 | 1,453.46 |
| 2022-04-29 | 1,453.46 |
| 2022-04-28 | 1,453.46 |
| 2022-04-27 | 1,453.46 |
| 2022-04-26 | 1,459.07 |
| 2022-04-25 | 1,459.07 |
| 2022-04-22 | 1,470.29 |
| 2022-04-21 | 1,475.89 |
| 2022-04-20 | 1,475.89 |
| 2022-04-19 | 1,470.29 |
| 2022-04-14 | 1,498.33 |
| 2022-04-13 | 1,475.89 |
| 2022-04-12 | 1,464.68 |
| 2022-04-11 | 1,464.68 |
| 2022-04-08 | 1,447.85 |
| 2022-04-07 | 1,447.85 |
| 2022-04-06 | 1,459.07 |
| 2022-04-04 | 1,453.46 |
| 2022-04-01 | 1,442.25 |
| 2022-03-31 | 1,453.46 |
| 2022-03-30 | 1,431.03 |
| 2022-03-29 | 1,431.03 |
| 2022-03-28 | 1,414.20 |
| 2022-03-25 | 1,447.85 |
| 2022-03-24 | 1,447.85 |
| 2022-03-23 | 1,447.85 |
| 2022-03-22 | 1,459.07 |
| 2022-03-21 | 1,425.42 |
| 2022-03-18 | 1,447.85 |
| 2022-03-17 | 1,408.60 |
| 2022-03-16 | 1,358.12 |
| 2022-03-15 | 1,290.82 |
| 2022-03-14 | 1,313.26 |
| 2022-03-11 | 1,374.95 |
| 2022-03-10 | 1,402.99 |
| 2022-03-09 | 1,386.16 |
| 2022-03-08 | 1,419.81 |
| 2022-03-07 | 1,425.42 |
| 2022-03-04 | 1,442.25 |
| 2022-03-03 | 1,459.07 |
| 2022-03-02 | 1,459.07 |
| 2022-03-01 | 1,459.07 |
| 2022-02-28 | 1,442.25 |
| 2022-02-25 | 1,464.68 |
| 2022-02-24 | 1,453.46 |
| 2022-02-23 | 1,459.07 |
| 2022-02-22 | 1,464.68 |
| 2022-02-21 | 1,487.11 |
| 2022-02-18 | 1,487.11 |
| 2022-02-17 | 1,481.50 |
| 2022-02-16 | 1,487.11 |
| 2022-02-15 | 1,492.72 |
| 2022-02-14 | 1,526.37 |
| 2022-02-11 | 1,543.19 |
| 2022-02-10 | 1,531.98 |
| 2022-02-09 | 1,509.54 |
| 2022-02-08 | 1,509.54 |
| 2022-02-07 | 1,503.93 |
| 2022-02-04 | 1,515.15 |
| 2022-01-31 | 1,509.54 |
| 2022-01-28 | 1,459.07 |
| 2022-01-27 | 1,459.07 |
| 2022-01-26 | 1,470.29 |
| 2022-01-25 | 1,459.07 |
| 2022-01-24 | 1,459.07 |
| 2022-01-21 | 1,459.07 |
| 2022-01-20 | 1,425.42 |
| 2022-01-19 | 1,425.42 |
| 2022-01-18 | 1,425.42 |
| 2022-01-17 | 1,425.42 |
| 2022-01-14 | 1,425.42 |
| 2022-01-13 | 1,425.42 |
| 2022-01-12 | 1,425.42 |
| 2022-01-11 | 1,419.81 |
| 2022-01-10 | 1,419.81 |
| 2022-01-07 | 1,431.03 |
| 2022-01-06 | 1,431.03 |
| 2022-01-05 | 1,425.42 |
| 2022-01-04 | 1,425.42 |
| 2022-01-03 | 1,425.42 |
| 2021-12-31 | 1,431.03 |
| 2021-12-30 | 1,447.85 |
| 2021-12-29 | 1,447.85 |
| 2021-12-28 | 1,414.20 |
| 2021-12-24 | 1,425.42 |
| 2021-12-23 | 1,419.81 |
| 2021-12-22 | 1,419.81 |
| 2021-12-21 | 1,419.81 |
| 2021-12-20 | 1,414.20 |
| 2021-12-17 | 1,464.68 |
| 2021-12-16 | 1,414.20 |
| 2021-12-15 | 1,414.20 |
| 2021-12-14 | 1,447.85 |
| 2021-12-13 | 1,447.85 |
| 2021-12-10 | 1,447.85 |
| 2021-12-09 | 1,447.85 |
| 2021-12-08 | 1,447.85 |
| 2021-12-07 | 1,447.85 |
| 2021-12-06 | 1,447.85 |
| 2021-12-03 | 1,459.07 |
| 2021-12-02 | 1,459.07 |
| 2021-12-01 | 1,459.07 |
| 2021-11-30 | 1,520.76 |
| 2021-11-29 | 1,425.42 |
| 2021-11-26 | 1,442.25 |
| 2021-11-25 | 1,442.25 |
| 2021-11-24 | 1,447.85 |
| 2021-11-23 | 1,447.85 |
| 2021-11-22 | 1,425.42 |
| 2021-11-19 | 1,425.42 |
| 2021-11-18 | 1,414.20 |
| 2021-11-17 | 1,414.20 |
| 2021-11-16 | 1,419.81 |
| 2021-11-15 | 1,442.25 |
| 2021-11-12 | 1,442.25 |
| 2021-11-11 | 1,459.07 |
| 2021-11-10 | 1,431.03 |
| 2021-11-09 | 1,447.85 |
| 2021-11-08 | 1,447.85 |
| 2021-11-05 | 1,470.29 |
| 2021-11-04 | 1,464.68 |
| 2021-11-03 | 1,475.89 |
| 2021-11-02 | 1,498.33 |
| 2021-11-01 | 1,503.93 |
| 2021-10-29 | 1,503.93 |
| 2021-10-28 | 1,498.33 |
| 2021-10-27 | 1,509.54 |
| 2021-10-26 | 1,475.89 |
| 2021-10-25 | 1,481.50 |
| 2021-10-22 | 1,498.33 |
| 2021-10-21 | 1,475.89 |
| 2021-10-20 | 1,470.29 |
| 2021-10-19 | 1,503.93 |
| 2021-10-18 | 1,487.11 |
| 2021-10-15 | 1,520.76 |
| 2021-10-12 | 1,526.37 |
| 2021-10-11 | 1,526.37 |
| 2021-10-08 | 1,531.98 |
| 2021-10-07 | 1,531.98 |
| 2021-10-06 | 1,531.98 |
| 2021-10-05 | 1,531.98 |
| 2021-10-04 | 1,470.29 |
| 2021-09-30 | 1,470.29 |
| 2021-09-29 | 1,487.11 |
| 2021-09-28 | 1,487.11 |
| 2021-09-27 | 1,464.68 |
| 2021-09-24 | 1,520.76 |
| 2021-09-23 | 1,515.15 |
| 2021-09-21 | 1,470.29 |
| 2021-09-20 | 1,470.29 |
| 2021-09-17 | 1,543.19 |
| 2021-09-16 | 1,543.19 |
| 2021-09-15 | 1,588.06 |
| 2021-09-14 | 1,588.06 |
| 2021-09-13 | 1,588.06 |
| 2021-09-10 | 1,588.06 |
| 2021-09-09 | 1,588.06 |
| 2021-09-08 | 1,593.67 |
| 2021-09-07 | 1,593.67 |
| 2021-09-06 | 1,585.25 |
| 2021-09-03 | 1,624.32 |
| 2021-09-02 | 1,601.99 |
| 2021-09-01 | 1,601.99 |
| 2021-08-31 | 1,590.83 |
| 2021-08-30 | 1,590.83 |
| 2021-08-27 | 1,601.99 |
| 2021-08-26 | 1,635.48 |
| 2021-08-25 | 1,629.90 |
| 2021-08-24 | 1,607.57 |
| 2021-08-23 | 1,629.90 |
| 2021-08-20 | 1,797.31 |
| 2021-08-19 | 1,607.57 |
| 2021-08-18 | 1,618.74 |
| 2021-08-17 | 1,618.74 |
| 2021-08-16 | 1,618.74 |
| 2021-08-13 | 1,635.48 |
| 2021-08-12 | 1,635.48 |
| 2021-08-11 | 1,618.74 |
| 2021-08-10 | 1,618.74 |
| 2021-08-09 | 1,613.15 |
| 2021-08-06 | 1,613.15 |
| 2021-08-05 | 1,613.15 |
| 2021-08-04 | 1,613.15 |
| 2021-08-03 | 1,607.57 |
| 2021-08-02 | 1,607.57 |
| 2021-07-30 | 1,590.83 |
| 2021-07-29 | 1,618.74 |
| 2021-07-28 | 1,607.57 |
| 2021-07-27 | 1,607.57 |
| 2021-07-26 | 1,607.57 |
| 2021-07-23 | 1,663.38 |
| 2021-07-22 | 1,629.90 |
| 2021-07-21 | 1,641.06 |
| 2021-07-20 | 1,635.48 |
| 2021-07-19 | 1,635.48 |
| 2021-07-16 | 1,685.70 |
| 2021-07-15 | 1,668.96 |
| 2021-07-14 | 1,635.48 |
| 2021-07-13 | 1,657.80 |
| 2021-07-12 | 1,657.80 |
| 2021-07-09 | 1,657.80 |
| 2021-07-08 | 1,657.80 |
| 2021-07-07 | 1,674.54 |
| 2021-07-06 | 1,680.12 |
| 2021-07-05 | 1,680.12 |
| 2021-07-02 | 1,685.70 |
| 2021-06-30 | 1,663.38 |
| 2021-06-29 | 1,663.38 |
| 2021-06-28 | 1,618.74 |
| 2021-06-25 | 1,685.70 |
| 2021-06-24 | 1,691.28 |
| 2021-06-23 | 1,691.28 |
| 2021-06-22 | 1,635.48 |
| 2021-06-21 | 1,635.48 |
| 2021-06-18 | 1,635.48 |
| 2021-06-17 | 1,635.48 |
| 2021-06-16 | 1,680.12 |
| 2021-06-15 | 1,663.38 |
| 2021-06-11 | 1,663.38 |
| 2021-06-10 | 1,646.64 |
| 2021-06-09 | 1,629.90 |
| 2021-06-08 | 1,646.64 |
| 2021-06-07 | 1,668.96 |
| 2021-06-04 | 1,663.38 |
| 2021-06-03 | 1,674.54 |
| 2021-06-02 | 1,680.12 |
| 2021-06-01 | 1,680.12 |
| 2021-05-31 | 1,680.12 |
| 2021-05-28 | 1,680.12 |
| 2021-05-27 | 1,668.96 |
| 2021-05-26 | 1,685.70 |
| 2021-05-25 | 1,663.38 |
| 2021-05-24 | 1,691.28 |
| 2021-05-21 | 1,691.28 |
| 2021-05-20 | 1,685.70 |
| 2021-05-18 | 1,680.12 |
| 2021-05-17 | 1,680.12 |
| 2021-05-14 | 1,685.70 |
| 2021-05-13 | 1,674.54 |
| 2021-05-12 | 1,680.12 |
| 2021-05-11 | 1,668.96 |
| 2021-05-10 | 1,668.96 |
| 2021-05-07 | 1,674.54 |
| 2021-05-06 | 1,680.12 |
| 2021-05-05 | 1,674.54 |
| 2021-05-04 | 1,726.16 |
| 2021-05-03 | 1,720.77 |
| 2021-04-30 | 1,742.32 |
| 2021-04-29 | 1,704.61 |
| 2021-04-28 | 1,677.67 |
| 2021-04-27 | 1,634.58 |
| 2021-04-26 | 1,613.03 |
| 2021-04-23 | 1,629.19 |
| 2021-04-22 | 1,623.81 |
| 2021-04-21 | 1,623.81 |
| 2021-04-20 | 1,666.90 |
| 2021-04-19 | 1,639.97 |
| 2021-04-16 | 1,650.74 |
| 2021-04-15 | 1,656.13 |
| 2021-04-14 | 1,623.81 |
| 2021-04-13 | 1,650.74 |
| 2021-04-12 | 1,639.97 |
| 2021-04-09 | 1,618.42 |
| 2021-04-08 | 1,618.42 |
| 2021-04-07 | 1,629.19 |
| 2021-04-01 | 1,661.51 |
| 2021-03-31 | 1,623.81 |
| 2021-03-30 | 1,639.97 |
| 2021-03-29 | 1,607.64 |
| 2021-03-26 | 1,618.42 |
| 2021-03-25 | 1,575.32 |
| 2021-03-24 | 1,596.87 |
| 2021-03-23 | 1,596.87 |
| 2021-03-22 | 1,618.42 |
| 2021-03-19 | 1,607.64 |
| 2021-03-18 | 1,596.87 |
| 2021-03-17 | 1,591.48 |
| 2021-03-16 | 1,591.48 |
| 2021-03-15 | 1,613.03 |
| 2021-03-12 | 1,580.71 |
| 2021-03-11 | 1,596.87 |
| 2021-03-10 | 1,591.48 |
| 2021-03-09 | 1,634.58 |
| 2021-03-08 | 1,623.81 |
| 2021-03-05 | 1,613.03 |
| 2021-03-04 | 1,575.32 |
| 2021-03-03 | 1,575.32 |
| 2021-03-02 | 1,586.10 |
| 2021-03-01 | 1,602.26 |
| 2021-02-26 | 1,591.48 |
| 2021-02-25 | 1,645.35 |
| 2021-02-24 | 1,613.03 |
| 2021-02-23 | 1,666.90 |
| 2021-02-22 | 1,656.13 |
| 2021-02-19 | 1,666.90 |
| 2021-02-18 | 1,645.35 |
| 2021-02-17 | 1,629.19 |
| 2021-02-16 | 1,618.42 |
| 2021-02-11 | 1,634.58 |
| 2021-02-10 | 1,656.13 |
| 2021-02-09 | 1,629.19 |
| 2021-02-08 | 1,639.97 |
| 2021-02-05 | 1,677.67 |
| 2021-02-04 | 1,661.51 |
| 2021-02-03 | 1,645.35 |
| 2021-02-02 | 1,629.19 |
| 2021-02-01 | 1,634.58 |
| 2021-01-29 | 1,645.35 |
| 2021-01-28 | 1,639.97 |
| 2021-01-27 | 1,629.19 |
| 2021-01-26 | 1,650.74 |
| 2021-01-25 | 1,683.06 |
| 2021-01-22 | 1,699.22 |
| 2021-01-21 | 1,683.06 |
| 2021-01-20 | 1,688.45 |
| 2021-01-19 | 1,677.67 |
| 2021-01-18 | 1,699.22 |
| 2021-01-15 | 1,666.90 |
| 2021-01-14 | 1,677.67 |
| 2021-01-13 | 1,731.54 |
| 2021-01-12 | 1,704.61 |
| 2021-01-11 | 1,715.38 |
| 2021-01-08 | 1,613.03 |
| 2021-01-07 | 1,613.03 |
| 2021-01-06 | 1,607.64 |
| 2021-01-05 | 1,586.10 |
| 2021-01-04 | 1,613.03 |
| 2020-12-31 | 1,634.58 |
| 2020-12-30 | 1,710.00 |
| 2020-12-29 | 1,710.00 |
| 2020-12-28 | 1,715.38 |
| 2020-12-24 | 1,715.38 |
| 2020-12-23 | 1,677.67 |
| 2020-12-22 | 1,710.00 |
| 2020-12-21 | 1,715.38 |
| 2020-12-18 | 1,704.61 |
| 2020-12-17 | 1,704.61 |
| 2020-12-16 | 1,704.61 |
| 2020-12-15 | 1,704.61 |
| 2020-12-14 | 1,704.61 |
| 2020-12-11 | 1,704.61 |
| 2020-12-10 | 1,661.51 |
| 2020-12-09 | 1,591.48 |
| 2020-12-08 | 1,467.59 |
| 2020-12-07 | 1,462.20 |
| 2020-12-04 | 1,467.59 |
| 2020-12-03 | 1,451.42 |
| 2020-12-02 | 1,435.26 |
| 2020-12-01 | 1,489.13 |
| 2020-11-30 | 1,419.10 |
| 2020-11-27 | 1,532.23 |
| 2020-11-26 | 1,543.00 |
| 2020-11-25 | 1,532.23 |
| 2020-11-24 | 1,489.13 |
| 2020-11-23 | 1,419.10 |
| 2020-11-20 | 1,397.56 |
| 2020-11-19 | 1,402.94 |
| 2020-11-18 | 1,408.33 |
| 2020-11-17 | 1,408.33 |
| 2020-11-16 | 1,419.10 |
| 2020-11-13 | 1,408.33 |
| 2020-11-12 | 1,419.10 |
| 2020-11-11 | 1,392.17 |
| 2020-11-10 | 1,408.33 |
| 2020-11-09 | 1,402.94 |
| 2020-11-06 | 1,424.49 |
| 2020-11-05 | 1,462.20 |
| 2020-11-04 | 1,456.81 |
| 2020-11-03 | 1,408.33 |
| 2020-11-02 | 1,408.33 |
| 2020-10-30 | 1,424.49 |
| 2020-10-29 | 1,467.59 |
| 2020-10-28 | 1,494.52 |
| 2020-10-27 | 1,472.97 |
| 2020-10-23 | 1,478.36 |
| 2020-10-22 | 1,483.75 |
| 2020-10-21 | 1,462.20 |
| 2020-10-20 | 1,494.52 |
| 2020-10-19 | 1,494.52 |
| 2020-10-16 | 1,424.49 |
| 2020-10-15 | 1,478.36 |
| 2020-10-14 | 1,516.07 |
| 2020-10-12 | 1,553.78 |
| 2020-10-09 | 1,688.45 |
| 2020-10-08 | 1,672.29 |
| 2020-10-07 | 1,699.22 |
| 2020-10-06 | 1,672.29 |
| 2020-10-05 | 1,704.61 |
| 2020-09-30 | 1,769.25 |
| 2020-09-29 | 1,785.41 |
| 2020-09-28 | 1,758.48 |
| 2020-09-25 | 1,672.29 |
| 2020-09-24 | 1,677.67 |
| 2020-09-23 | 1,699.22 |
| 2020-09-22 | 1,677.67 |
| 2020-09-21 | 1,817.73 |
| 2020-09-18 | 1,731.54 |
| 2020-09-17 | 1,677.67 |
| 2020-09-16 | 1,731.54 |
| 2020-09-15 | 1,731.54 |
| 2020-09-14 | 1,785.41 |
| 2020-09-11 | 1,785.41 |
| 2020-09-10 | 1,839.28 |
| 2020-09-09 | 1,839.28 |
| 2020-09-08 | 1,914.70 |
| 2020-09-07 | 1,916.04 |
| 2020-09-04 | 1,875.72 |
| 2020-09-03 | 1,862.28 |
| 2020-09-02 | 1,870.35 |
| 2020-09-01 | 1,875.72 |
| 2020-08-31 | 1,875.72 |
| 2020-08-28 | 1,875.72 |
| 2020-08-27 | 1,889.16 |
| 2020-08-26 | 1,902.60 |
| 2020-08-25 | 1,916.04 |
| 2020-08-24 | 1,918.73 |
| 2020-08-21 | 1,929.48 |
| 2020-08-20 | 1,862.28 |
| 2020-08-19 | 1,862.28 |
| 2020-08-18 | 1,916.04 |
| 2020-08-17 | 1,889.16 |
| 2020-08-14 | 1,875.72 |
| 2020-08-13 | 1,821.96 |
| 2020-08-12 | 1,816.59 |
| 2020-08-11 | 1,785.67 |
| 2020-08-10 | 1,781.64 |
| 2020-08-07 | 1,808.52 |
| 2020-08-06 | 1,741.32 |
| 2020-08-05 | 1,733.26 |
| 2020-08-04 | 1,666.05 |
| 2020-08-03 | 1,636.49 |
| 2020-07-31 | 1,621.70 |
| 2020-07-30 | 1,633.80 |
| 2020-07-29 | 1,620.36 |
| 2020-07-28 | 1,627.08 |
| 2020-07-27 | 1,637.83 |
| 2020-07-24 | 1,770.89 |
| 2020-07-23 | 1,727.88 |
| 2020-07-22 | 1,695.62 |
| 2020-07-21 | 1,593.48 |
| 2020-07-20 | 1,512.84 |
| 2020-07-17 | 1,351.55 |
| 2020-07-16 | 1,244.03 |
| 2020-07-15 | 1,176.83 |
| 2020-07-14 | 1,190.27 |
| 2020-07-13 | 1,203.71 |
| 2020-07-10 | 1,176.83 |
| 2020-07-09 | 1,163.39 |
| 2020-07-08 | 1,149.95 |
| 2020-07-07 | 1,149.95 |
| 2020-07-06 | 1,163.39 |
| 2020-07-03 | 1,163.39 |
| 2020-07-02 | 1,163.39 |
| 2020-06-30 | 1,163.39 |
| 2020-06-29 | 1,163.39 |
| 2020-06-26 | 1,163.39 |
| 2020-06-24 | 1,163.39 |
| 2020-06-23 | 1,128.44 |
| 2020-06-22 | 1,096.19 |
| 2020-06-19 | 1,096.19 |
| 2020-06-18 | 1,096.19 |
| 2020-06-17 | 1,096.19 |
| 2020-06-16 | 1,082.75 |
| 2020-06-15 | 1,082.75 |
| 2020-06-12 | 1,063.93 |
| 2020-06-11 | 1,132.47 |
| 2020-06-10 | 1,109.63 |
| 2020-06-09 | 1,055.87 |
| 2020-06-08 | 1,053.18 |
| 2020-06-05 | 1,053.18 |
| 2020-06-04 | 1,045.11 |
| 2020-06-03 | 1,015.54 |
| 2020-06-02 | 1,015.54 |
| 2020-06-01 | 1,015.54 |
| 2020-05-29 | 1,002.10 |
| 2020-05-28 | 996.73 |
| 2020-05-27 | 977.91 |
| 2020-05-26 | 981.94 |
| 2020-05-25 | 977.91 |
| 2020-05-22 | 976.57 |
| 2020-05-21 | 953.72 |
| 2020-05-20 | 953.72 |
| 2020-05-19 | 940.28 |
| 2020-05-18 | 940.28 |
| 2020-05-15 | 940.28 |
| 2020-05-14 | 948.34 |
| 2020-05-13 | 932.21 |
| 2020-05-12 | 932.21 |
| 2020-05-11 | 932.21 |
| 2020-05-08 | 948.34 |
| 2020-05-07 | 948.34 |
| 2020-05-06 | 948.34 |
| 2020-05-05 | 948.34 |
| 2020-05-04 | 942.97 |
| 2020-04-29 | 941.62 |
| 2020-04-28 | 966.97 |
| 2020-04-27 | 966.97 |
| 2020-04-24 | 966.97 |
| 2020-04-23 | 966.97 |
| 2020-04-22 | 908.68 |
| 2020-04-21 | 1,058.20 |
| 2020-04-20 | 863.06 |
| 2020-04-17 | 863.06 |
| 2020-04-16 | 863.06 |
| 2020-04-15 | 863.06 |
| 2020-04-14 | 863.06 |
| 2020-04-09 | 863.06 |
| 2020-04-08 | 863.06 |
| 2020-04-07 | 863.06 |
| 2020-04-06 | 863.06 |
| 2020-04-03 | 863.06 |
| 2020-04-02 | 863.06 |
| 2020-04-01 | 863.06 |
| 2020-03-31 | 792.10 |
| 2020-03-30 | 792.10 |
| 2020-03-27 | 792.10 |
| 2020-03-26 | 799.70 |
| 2020-03-25 | 799.70 |
| 2020-03-24 | 799.70 |
| 2020-03-23 | 799.70 |
| 2020-03-20 | 799.70 |
| 2020-03-19 | 788.29 |
| 2020-03-18 | 812.37 |
| 2020-03-17 | 812.37 |
| 2020-03-16 | 812.37 |
| 2020-03-13 | 812.37 |
| 2020-03-12 | 842.78 |
| 2020-03-11 | 868.13 |
| 2020-03-10 | 868.13 |
| 2020-03-09 | 868.13 |
| 2020-03-06 | 868.13 |
| 2020-03-05 | 868.13 |
| 2020-03-04 | 868.13 |
| 2020-03-03 | 884.60 |
| 2020-03-02 | 857.99 |
| 2020-02-28 | 875.73 |
| 2020-02-27 | 888.40 |
| 2020-02-26 | 888.40 |
| 2020-02-25 | 912.48 |
| 2020-02-24 | 912.48 |
| 2020-02-21 | 912.48 |
| 2020-02-20 | 912.48 |
| 2020-02-19 | 913.74 |
| 2020-02-18 | 913.74 |
| 2020-02-17 | 913.74 |
| 2020-02-14 | 913.74 |
| 2020-02-13 | 918.81 |
| 2020-02-12 | 918.81 |
| 2020-02-11 | 918.81 |
| 2020-02-10 | 918.81 |
| 2020-02-07 | 926.42 |
| 2020-02-06 | 926.42 |
| 2020-02-05 | 901.07 |
| 2020-02-04 | 908.68 |
| 2020-02-03 | 908.68 |
| 2020-01-31 | 908.68 |
| 2020-01-30 | 908.68 |
| 2020-01-29 | 908.68 |
| 2020-01-24 | 908.68 |
| 2020-01-23 | 908.68 |
| 2020-01-22 | 913.74 |
| 2020-01-21 | 916.28 |
| 2020-01-20 | 888.40 |
| 2020-01-17 | 888.40 |
| 2020-01-16 | 893.47 |
| 2020-01-15 | 911.21 |
| 2020-01-14 | 901.07 |
| 2020-01-13 | 888.40 |
| 2020-01-10 | 888.40 |
| 2020-01-09 | 888.40 |
| 2020-01-08 | 888.40 |
| 2020-01-07 | 888.40 |
| 2020-01-06 | 888.40 |
| 2020-01-03 | 875.73 |
| 2020-01-02 | 875.73 |
| 2019-12-31 | 880.80 |
| 2019-12-30 | 880.80 |
| 2019-12-27 | 880.80 |
| 2019-12-24 | 880.80 |
| 2019-12-23 | 880.80 |
| 2019-12-20 | 868.13 |
| 2019-12-19 | 863.06 |
| 2019-12-18 | 866.86 |
| 2019-12-17 | 901.07 |
| 2019-12-16 | 901.07 |
| 2019-12-13 | 901.07 |
| 2019-12-12 | 901.07 |
| 2019-12-11 | 901.07 |
| 2019-12-10 | 901.07 |
| 2019-12-09 | 901.07 |
| 2019-12-06 | 870.66 |
| 2019-12-05 | 870.66 |
| 2019-12-04 | 896.00 |
| 2019-12-03 | 896.00 |
| 2019-12-02 | 896.00 |
| 2019-11-29 | 901.07 |
| 2019-11-28 | 921.35 |
| 2019-11-27 | 931.49 |
| 2019-11-26 | 931.49 |
| 2019-11-25 | 931.49 |
| 2019-11-22 | 931.49 |
| 2019-11-21 | 931.49 |
| 2019-11-20 | 931.49 |
| 2019-11-19 | 931.49 |
| 2019-11-18 | 931.49 |
| 2019-11-15 | 931.49 |
| 2019-11-14 | 903.61 |
| 2019-11-13 | 903.61 |
| 2019-11-12 | 903.61 |
| 2019-11-11 | 903.61 |
| 2019-11-08 | 903.61 |
| 2019-11-07 | 903.61 |
| 2019-11-06 | 903.61 |
| 2019-11-05 | 903.61 |
| 2019-11-04 | 903.61 |
| 2019-11-01 | 903.61 |
| 2019-10-31 | 916.28 |
| 2019-10-30 | 916.28 |
| 2019-10-29 | 964.43 |
| 2019-10-28 | 964.43 |
| 2019-10-25 | 964.43 |
| 2019-10-24 | 939.09 |
| 2019-10-23 | 934.02 |
| 2019-10-22 | 934.02 |
| 2019-10-21 | 934.02 |
| 2019-10-18 | 934.02 |
| 2019-10-17 | 888.40 |
| 2019-10-16 | 913.74 |
| 2019-10-15 | 913.74 |
| 2019-10-14 | 913.74 |
| 2019-10-11 | 913.74 |
| 2019-10-10 | 913.74 |
| 2019-10-09 | 913.74 |
| 2019-10-08 | 913.74 |
| 2019-10-04 | 913.74 |
| 2019-10-03 | 913.74 |
| 2019-10-02 | 917.55 |
| 2019-09-30 | 913.74 |
| 2019-09-27 | 913.74 |
| 2019-09-26 | 913.74 |
| 2019-09-25 | 921.35 |
| 2019-09-24 | 922.62 |
| 2019-09-23 | 922.62 |
| 2019-09-20 | 909.94 |
| 2019-09-19 | 909.94 |
| 2019-09-18 | 909.94 |
| 2019-09-17 | 911.21 |
| 2019-09-16 | 911.21 |
| 2019-09-13 | 912.48 |
| 2019-09-12 | 898.54 |
| 2019-09-11 | 898.54 |
| 2019-09-10 | 898.54 |
| 2019-09-09 | 898.54 |
| 2019-09-06 | 898.54 |
| 2019-09-05 | 898.54 |
| 2019-09-04 | 898.54 |
| 2019-09-03 | 908.68 |
| 2019-09-02 | 904.87 |
| 2019-08-30 | 909.92 |
| 2019-08-29 | 884.68 |
| 2019-08-28 | 884.68 |
| 2019-08-27 | 884.68 |
| 2019-08-26 | 889.73 |
| 2019-08-23 | 889.73 |
| 2019-08-22 | 887.20 |
| 2019-08-21 | 879.63 |
| 2019-08-20 | 882.15 |
| 2019-08-19 | 917.50 |
| 2019-08-16 | 917.50 |
| 2019-08-15 | 917.50 |
| 2019-08-14 | 917.50 |
| 2019-08-13 | 917.50 |
| 2019-08-12 | 935.17 |
| 2019-08-09 | 935.17 |
| 2019-08-08 | 951.58 |
| 2019-08-07 | 951.58 |
| 2019-08-06 | 951.58 |
| 2019-08-05 | 955.37 |
| 2019-08-02 | 978.09 |
| 2019-08-01 | 978.09 |
| 2019-07-31 | 978.09 |
| 2019-07-30 | 978.09 |
| 2019-07-29 | 978.09 |
| 2019-07-26 | 989.46 |
| 2019-07-25 | 989.46 |
| 2019-07-24 | 989.46 |
| 2019-07-23 | 989.46 |
| 2019-07-22 | 989.46 |
| 2019-07-19 | 989.46 |
| 2019-07-18 | 989.46 |
| 2019-07-17 | 989.46 |
| 2019-07-16 | 989.46 |
| 2019-07-15 | 989.46 |
| 2019-07-12 | 989.46 |
| 2019-07-11 | 989.46 |
| 2019-07-10 | 989.46 |
| 2019-07-09 | 989.46 |
| 2019-07-08 | 989.46 |
| 2019-07-05 | 989.46 |
| 2019-07-04 | 989.46 |
| 2019-07-03 | 989.46 |
| 2019-07-02 | 989.46 |
| 2019-06-28 | 989.46 |
| 2019-06-27 | 989.46 |
| 2019-06-26 | 989.46 |
| 2019-06-25 | 989.46 |
| 2019-06-24 | 989.46 |
| 2019-06-21 | 960.42 |
| 2019-06-20 | 960.42 |
| 2019-06-19 | 960.42 |
| 2019-06-18 | 957.90 |
| 2019-06-17 | 957.90 |
| 2019-06-14 | 957.90 |
| 2019-06-13 | 947.80 |
| 2019-06-12 | 945.27 |
| 2019-06-11 | 980.62 |
| 2019-06-10 | 980.62 |
| 2019-06-06 | 980.62 |
| 2019-06-05 | 980.62 |
| 2019-06-04 | 980.62 |
| 2019-06-03 | 980.62 |
| 2019-05-31 | 961.68 |
| 2019-05-30 | 962.95 |
| 2019-05-29 | 970.52 |
| 2019-05-28 | 970.52 |
| 2019-05-27 | 985.67 |
| 2019-05-24 | 985.67 |
| 2019-05-23 | 985.67 |
| 2019-05-22 | 995.77 |
| 2019-05-21 | 995.77 |
| 2019-05-20 | 998.29 |
| 2019-05-17 | 993.24 |
| 2019-05-16 | 1,010.92 |
| 2019-05-15 | 1,010.92 |
| 2019-05-14 | 1,010.92 |
| 2019-05-10 | 1,010.92 |
| 2019-05-09 | 1,010.92 |
| 2019-05-08 | 1,026.07 |
| 2019-05-07 | 1,026.07 |
| 2019-05-06 | 1,026.07 |
| 2019-05-03 | 1,026.07 |
| 2019-05-02 | 1,019.75 |
| 2019-04-30 | 1,015.97 |
| 2019-04-29 | 1,023.54 |
| 2019-04-26 | 1,023.54 |
| 2019-04-25 | 1,023.54 |
| 2019-04-24 | 1,033.64 |
| 2019-04-23 | 1,051.31 |
| 2019-04-18 | 1,051.31 |
| 2019-04-17 | 1,051.31 |
| 2019-04-16 | 1,051.31 |
| 2019-04-15 | 1,051.31 |
| 2019-04-12 | 1,061.41 |
| 2019-04-11 | 1,061.41 |
| 2019-04-10 | 1,074.04 |
| 2019-04-09 | 1,074.04 |
| 2019-04-08 | 1,074.04 |
| 2019-04-04 | 1,070.25 |
| 2019-04-03 | 1,042.62 |
| 2019-04-02 | 1,042.62 |
| 2019-04-01 | 1,042.62 |
| 2019-03-29 | 1,045.02 |
| 2019-03-28 | 1,041.41 |
| 2019-03-27 | 1,041.41 |
| 2019-03-26 | 1,042.62 |
| 2019-03-25 | 1,042.62 |
| 2019-03-22 | 1,042.62 |
| 2019-03-21 | 1,041.41 |
| 2019-03-20 | 1,041.41 |
| 2019-03-19 | 1,041.41 |
| 2019-03-18 | 1,041.41 |
| 2019-03-15 | 1,041.41 |
| 2019-03-14 | 1,053.43 |
| 2019-03-13 | 1,041.41 |
| 2019-03-12 | 1,041.41 |
| 2019-03-11 | 1,041.41 |
| 2019-03-08 | 1,041.41 |
| 2019-03-07 | 1,046.22 |
| 2019-03-06 | 1,051.03 |
| 2019-03-05 | 1,057.03 |
| 2019-03-04 | 1,034.21 |
| 2019-03-01 | 1,039.01 |
| 2019-02-28 | 1,036.61 |
| 2019-02-27 | 1,034.21 |
| 2019-02-26 | 1,034.21 |
| 2019-02-25 | 1,034.21 |
| 2019-02-22 | 1,034.21 |
| 2019-02-21 | 1,029.40 |
| 2019-02-20 | 1,029.40 |
| 2019-02-19 | 1,027.00 |
| 2019-02-18 | 1,029.40 |
| 2019-02-15 | 1,017.38 |
| 2019-02-14 | 1,017.38 |
| 2019-02-13 | 1,017.38 |
| 2019-02-12 | 1,028.20 |
| 2019-02-11 | 1,028.20 |
| 2019-02-08 | 1,029.40 |
| 2019-02-04 | 1,029.40 |
| 2019-02-01 | 1,029.40 |
| 2019-01-31 | 1,005.37 |
| 2019-01-30 | 1,005.37 |
| 2019-01-29 | 1,000.56 |
| 2019-01-28 | 1,012.58 |
| 2019-01-25 | 1,023.39 |
| 2019-01-24 | 1,017.38 |
| 2019-01-23 | 1,063.04 |
| 2019-01-22 | 1,063.04 |
| 2019-01-21 | 1,063.04 |
| 2019-01-18 | 1,005.37 |
| 2019-01-17 | 1,005.37 |
| 2019-01-16 | 1,005.37 |
| 2019-01-15 | 1,005.37 |
| 2019-01-14 | 981.34 |
| 2019-01-11 | 981.34 |
| 2019-01-10 | 981.34 |
| 2019-01-09 | 981.34 |
| 2019-01-08 | 981.34 |
| 2019-01-07 | 993.35 |
| 2019-01-04 | 968.12 |
| 2019-01-03 | 968.12 |
| 2019-01-02 | 968.12 |
| 2018-12-31 | 968.12 |
| 2018-12-28 | 968.12 |
| 2018-12-27 | 972.93 |
| 2018-12-24 | 972.93 |
| 2018-12-21 | 971.73 |
| 2018-12-20 | 971.73 |
| 2018-12-19 | 974.13 |
| 2018-12-18 | 969.32 |
| 2018-12-17 | 969.32 |
| 2018-12-14 | 969.32 |
| 2018-12-13 | 971.73 |
| 2018-12-12 | 956.11 |
| 2018-12-11 | 956.11 |
| 2018-12-10 | 945.29 |
| 2018-12-07 | 945.29 |
| 2018-12-06 | 950.10 |
| 2018-12-05 | 950.10 |
| 2018-12-04 | 950.10 |
| 2018-12-03 | 950.10 |
| 2018-11-30 | 945.29 |
| 2018-11-29 | 945.29 |
| 2018-11-28 | 945.29 |
| 2018-11-27 | 945.29 |
| 2018-11-26 | 945.29 |
| 2018-11-23 | 957.31 |
| 2018-11-22 | 945.29 |
| 2018-11-21 | 945.29 |
| 2018-11-20 | 945.29 |
| 2018-11-19 | 957.31 |
| 2018-11-16 | 957.31 |
| 2018-11-15 | 957.31 |
| 2018-11-14 | 957.31 |
| 2018-11-13 | 911.65 |
| 2018-11-12 | 909.25 |
| 2018-11-09 | 921.27 |
| 2018-11-08 | 905.65 |
| 2018-11-07 | 905.65 |
| 2018-11-06 | 885.22 |
| 2018-11-05 | 885.22 |
| 2018-11-02 | 885.22 |
| 2018-11-01 | 885.22 |
| 2018-10-31 | 885.22 |
| 2018-10-30 | 885.22 |
| 2018-10-29 | 894.83 |
| 2018-10-26 | 894.83 |
| 2018-10-25 | 892.43 |
| 2018-10-24 | 918.86 |
| 2018-10-23 | 951.30 |
| 2018-10-22 | 951.30 |
| 2018-10-19 | 981.34 |
| 2018-10-18 | 981.34 |
| 2018-10-16 | 981.34 |
| 2018-10-15 | 981.34 |
| 2018-10-12 | 981.34 |
| 2018-10-11 | 957.31 |
| 2018-10-10 | 981.34 |
| 2018-10-09 | 981.34 |
| 2018-10-08 | 981.34 |
| 2018-10-05 | 978.94 |
| 2018-10-04 | 980.14 |
| 2018-10-03 | 981.34 |
| 2018-10-02 | 1,005.37 |
| 2018-09-28 | 1,005.37 |
| 2018-09-27 | 1,005.37 |
| 2018-09-26 | 1,005.37 |
| 2018-09-24 | 1,005.37 |
| 2018-09-21 | 1,005.37 |
| 2018-09-20 | 1,005.37 |
| 2018-09-19 | 1,005.37 |
| 2018-09-18 | 1,005.37 |
| 2018-09-17 | 1,005.37 |
| 2018-09-14 | 1,005.37 |
| 2018-09-13 | 1,025.79 |
| 2018-09-12 | 1,025.79 |
| 2018-09-11 | 1,025.79 |
| 2018-09-10 | 1,025.79 |
| 2018-09-07 | 1,025.79 |
| 2018-09-06 | 1,025.79 |
| 2018-09-05 | 1,029.40 |
| 2018-09-04 | 1,049.82 |
| 2018-09-03 | 1,049.82 |
| 2018-08-31 | 1,049.82 |
| 2018-08-30 | 1,049.82 |
| 2018-08-29 | 1,073.78 |
| 2018-08-28 | 1,073.78 |
| 2018-08-27 | 1,073.78 |
| 2018-08-24 | 1,073.78 |
| 2018-08-23 | 1,073.78 |
| 2018-08-22 | 1,073.78 |
| 2018-08-21 | 1,073.78 |
| 2018-08-20 | 1,073.78 |
| 2018-08-17 | 1,073.78 |
| 2018-08-16 | 1,073.78 |
| 2018-08-15 | 1,073.78 |
| 2018-08-14 | 1,073.78 |
| 2018-08-13 | 1,073.78 |
| 2018-08-10 | 1,073.78 |
| 2018-08-09 | 1,073.78 |
| 2018-08-08 | 1,085.76 |
| 2018-08-07 | 1,049.82 |
| 2018-08-06 | 1,049.82 |
| 2018-08-03 | 1,049.82 |
| 2018-08-02 | 1,049.82 |
| 2018-08-01 | 1,073.78 |
| 2018-07-31 | 1,073.78 |
| 2018-07-30 | 1,061.80 |
| 2018-07-27 | 1,061.80 |
| 2018-07-26 | 1,061.80 |
| 2018-07-25 | 1,061.80 |
| 2018-07-24 | 1,061.80 |
| 2018-07-23 | 1,061.80 |
| 2018-07-20 | 1,061.80 |
| 2018-07-19 | 1,061.80 |
| 2018-07-18 | 1,049.82 |
| 2018-07-17 | 1,037.85 |
| 2018-07-16 | 1,037.85 |
| 2018-07-13 | 1,040.24 |
| 2018-07-12 | 1,040.24 |
| 2018-07-11 | 1,040.24 |
| 2018-07-10 | 1,049.82 |
| 2018-07-09 | 1,049.82 |
| 2018-07-06 | 1,049.82 |
| 2018-07-05 | 1,059.41 |
| 2018-07-04 | 1,061.80 |
| 2018-07-03 | 1,061.80 |
| 2018-06-29 | 1,073.78 |
| 2018-06-28 | 1,090.55 |
| 2018-06-27 | 1,092.94 |
| 2018-06-26 | 1,092.94 |
| 2018-06-25 | 1,097.73 |
| 2018-06-22 | 1,097.73 |
| 2018-06-21 | 1,097.73 |
| 2018-06-20 | 1,097.73 |
| 2018-06-19 | 1,092.94 |
| 2018-06-15 | 1,097.73 |
| 2018-06-14 | 1,097.73 |
| 2018-06-13 | 1,097.73 |
| 2018-06-12 | 1,097.73 |
| 2018-06-11 | 1,095.34 |
| 2018-06-08 | 1,092.94 |
| 2018-06-07 | 1,097.73 |
| 2018-06-06 | 1,097.73 |
| 2018-06-05 | 1,097.73 |
| 2018-06-04 | 1,097.73 |
| 2018-06-01 | 1,097.73 |
| 2018-05-31 | 1,097.73 |
| 2018-05-30 | 1,095.34 |
| 2018-05-29 | 1,092.94 |
| 2018-05-28 | 1,078.57 |
| 2018-05-25 | 1,071.38 |
| 2018-05-24 | 1,059.41 |
| 2018-05-23 | 1,059.41 |
| 2018-05-21 | 1,066.59 |
| 2018-05-18 | 1,068.99 |
| 2018-05-17 | 1,068.99 |
| 2018-05-16 | 1,071.38 |
| 2018-05-15 | 1,076.17 |
| 2018-05-14 | 1,078.57 |
| 2018-05-11 | 1,092.94 |
| 2018-05-10 | 1,097.73 |
| 2018-05-09 | 1,097.73 |
| 2018-05-08 | 1,097.73 |
| 2018-05-07 | 1,097.73 |
| 2018-05-04 | 1,097.73 |
| 2018-05-03 | 1,097.73 |
| 2018-05-02 | 1,085.76 |
| 2018-04-30 | 1,084.56 |
| 2018-04-27 | 1,084.56 |
| 2018-04-26 | 1,083.36 |
| 2018-04-25 | 1,083.36 |
| 2018-04-24 | 1,025.87 |
| 2018-04-23 | 1,021.08 |
| 2018-04-20 | 1,027.07 |
| 2018-04-19 | 1,027.07 |
| 2018-04-18 | 1,025.87 |
| 2018-04-17 | 1,037.85 |
| 2018-04-16 | 1,061.80 |
| 2018-04-13 | 1,072.58 |
| 2018-04-12 | 1,072.58 |
| 2018-04-11 | 1,065.39 |
| 2018-04-10 | 1,065.39 |
| 2018-04-09 | 1,065.39 |
| 2018-04-06 | 1,053.97 |
| 2018-04-04 | 1,042.54 |
| 2018-04-03 | 1,053.97 |
| 2018-03-29 | 1,051.68 |
| 2018-03-28 | 1,041.40 |
| 2018-03-27 | 1,041.40 |
| 2018-03-26 | 1,018.55 |
| 2018-03-23 | 1,003.70 |
| 2018-03-22 | 1,019.69 |
| 2018-03-21 | 1,042.54 |
| 2018-03-20 | 1,042.54 |
| 2018-03-19 | 1,042.54 |
| 2018-03-16 | 1,042.54 |
| 2018-03-15 | 1,042.54 |
| 2018-03-14 | 1,042.54 |
| 2018-03-13 | 1,042.54 |
| 2018-03-12 | 1,019.69 |
| 2018-03-09 | 1,019.69 |
| 2018-03-08 | 1,019.69 |
| 2018-03-07 | 1,019.69 |
| 2018-03-06 | 1,019.69 |
| 2018-03-05 | 1,019.69 |
| 2018-03-02 | 1,019.69 |
| 2018-03-01 | 1,019.69 |
| 2018-02-28 | 1,024.26 |
| 2018-02-27 | 1,019.69 |
| 2018-02-26 | 1,026.55 |
| 2018-02-23 | 1,008.27 |
| 2018-02-22 | 1,004.84 |
| 2018-02-21 | 996.84 |
| 2018-02-20 | 993.41 |
| 2018-02-15 | 981.99 |
| 2018-02-14 | 994.56 |
| 2018-02-13 | 987.70 |
| 2018-02-12 | 964.85 |
| 2018-02-09 | 962.57 |
| 2018-02-08 | 962.57 |
| 2018-02-07 | 958.00 |
| 2018-02-06 | 951.14 |
| 2018-02-05 | 989.99 |
| 2018-02-02 | 996.84 |
| 2018-02-01 | 989.99 |
| 2018-01-31 | 996.84 |
| 2018-01-30 | 959.14 |
| 2018-01-29 | 955.71 |
| 2018-01-26 | 962.57 |
| 2018-01-25 | 962.57 |
| 2018-01-24 | 973.99 |
| 2018-01-23 | 995.70 |
| 2018-01-22 | 951.14 |
| 2018-01-19 | 946.57 |
| 2018-01-18 | 946.57 |
| 2018-01-17 | 935.14 |
| 2018-01-16 | 935.14 |
| 2018-01-15 | 935.14 |
| 2018-01-12 | 934.00 |
| 2018-01-11 | 942.00 |
| 2018-01-10 | 944.29 |
| 2018-01-09 | 930.57 |
| 2018-01-08 | 930.57 |
| 2018-01-05 | 937.43 |
| 2018-01-04 | 939.72 |
| 2018-01-03 | 951.14 |
| 2018-01-02 | 951.14 |
| 2017-12-29 | 939.72 |
| 2017-12-28 | 928.29 |
| 2017-12-27 | 928.29 |
| 2017-12-22 | 951.14 |
| 2017-12-21 | 945.43 |
| 2017-12-20 | 945.43 |
| 2017-12-19 | 945.43 |
| 2017-12-18 | 945.43 |
| 2017-12-15 | 936.29 |
| 2017-12-14 | 936.29 |
| 2017-12-13 | 926.00 |
| 2017-12-12 | 926.00 |
| 2017-12-11 | 926.00 |
| 2017-12-08 | 928.29 |
| 2017-12-07 | 928.29 |
| 2017-12-06 | 928.29 |
| 2017-12-05 | 939.72 |
| 2017-12-04 | 939.72 |
| 2017-12-01 | 939.72 |
| 2017-11-30 | 939.72 |
| 2017-11-29 | 939.72 |
| 2017-11-28 | 934.00 |
| 2017-11-27 | 934.00 |
| 2017-11-24 | 934.00 |
| 2017-11-23 | 939.72 |
| 2017-11-22 | 939.72 |
| 2017-11-21 | 939.72 |
| 2017-11-20 | 932.86 |
| 2017-11-17 | 951.14 |
| 2017-11-16 | 955.71 |
| 2017-11-15 | 973.99 |
| 2017-11-14 | 973.99 |
| 2017-11-13 | 973.99 |
| 2017-11-10 | 972.85 |
| 2017-11-09 | 973.99 |
| 2017-11-08 | 973.99 |
| 2017-11-07 | 973.99 |
| 2017-11-06 | 969.42 |
| 2017-11-03 | 971.71 |
| 2017-11-02 | 971.71 |
| 2017-11-01 | 971.71 |
| 2017-10-31 | 992.27 |
| 2017-10-30 | 994.56 |
| 2017-10-27 | 994.56 |
| 2017-10-26 | 994.56 |
| 2017-10-25 | 994.56 |
| 2017-10-24 | 994.56 |
| 2017-10-23 | 994.56 |
| 2017-10-20 | 994.56 |
| 2017-10-19 | 992.27 |
| 2017-10-18 | 992.27 |
| 2017-10-17 | 992.27 |
| 2017-10-16 | 992.27 |
| 2017-10-13 | 992.27 |
| 2017-10-12 | 1,003.70 |
| 2017-10-11 | 1,003.70 |
| 2017-10-10 | 1,003.70 |
| 2017-10-09 | 1,003.70 |
| 2017-10-06 | 1,003.70 |
| 2017-10-04 | 1,008.27 |
| 2017-10-03 | 1,008.27 |
| 2017-09-29 | 1,003.70 |
| 2017-09-28 | 1,005.98 |
| 2017-09-27 | 1,005.98 |
| 2017-09-26 | 1,005.98 |
| 2017-09-25 | 1,008.27 |
| 2017-09-22 | 1,008.27 |
| 2017-09-21 | 1,008.27 |
| 2017-09-20 | 992.27 |
| 2017-09-19 | 991.13 |
| 2017-09-18 | 987.70 |
| 2017-09-15 | 987.70 |
| 2017-09-14 | 988.84 |
| 2017-09-13 | 989.99 |
| 2017-09-12 | 994.56 |
| 2017-09-11 | 987.70 |
| 2017-09-08 | 987.70 |
| 2017-09-07 | 985.42 |
| 2017-09-06 | 981.99 |
| 2017-09-05 | 992.27 |
| 2017-09-04 | 1,021.98 |
| 2017-09-01 | 1,021.98 |
| 2017-08-31 | 1,021.98 |
| 2017-08-30 | 1,021.98 |
| 2017-08-29 | 1,021.98 |
| 2017-08-28 | 1,021.98 |
| 2017-08-25 | 1,004.89 |
| 2017-08-24 | 1,004.89 |
| 2017-08-22 | 1,004.89 |
| 2017-08-21 | 1,004.89 |
| 2017-08-18 | 1,004.89 |
| 2017-08-17 | 1,004.89 |
| 2017-08-16 | 1,004.89 |
| 2017-08-15 | 1,003.75 |
| 2017-08-14 | 993.50 |
| 2017-08-11 | 976.42 |
| 2017-08-10 | 976.42 |
| 2017-08-09 | 999.20 |
| 2017-08-08 | 976.42 |
| 2017-08-07 | 976.42 |
| 2017-08-04 | 976.42 |
| 2017-08-03 | 976.42 |
| 2017-08-02 | 976.42 |
| 2017-08-01 | 984.39 |
| 2017-07-31 | 984.39 |
| 2017-07-28 | 984.39 |
| 2017-07-27 | 984.39 |
| 2017-07-26 | 993.50 |
| 2017-07-25 | 1,016.28 |
| 2017-07-24 | 1,016.28 |
| 2017-07-21 | 1,016.28 |
| 2017-07-20 | 1,016.28 |
| 2017-07-19 | 993.50 |
| 2017-07-18 | 993.50 |
| 2017-07-17 | 1,016.28 |
| 2017-07-14 | 1,016.28 |
| 2017-07-13 | 1,016.28 |
| 2017-07-12 | 1,004.89 |
| 2017-07-11 | 993.50 |
| 2017-07-10 | 993.50 |
| 2017-07-07 | 988.95 |
| 2017-07-06 | 988.95 |
| 2017-07-05 | 988.95 |
| 2017-07-04 | 1,004.89 |
| 2017-07-03 | 1,035.65 |
| 2017-06-30 | 1,016.28 |
| 2017-06-29 | 1,016.28 |
| 2017-06-28 | 988.95 |
| 2017-06-27 | 988.95 |
| 2017-06-26 | 993.50 |
| 2017-06-23 | 988.95 |
| 2017-06-22 | 988.95 |
| 2017-06-21 | 988.95 |
| 2017-06-20 | 988.95 |
| 2017-06-19 | 988.95 |
| 2017-06-16 | 966.16 |
| 2017-06-15 | 966.16 |
| 2017-06-14 | 971.86 |
| 2017-06-13 | 971.86 |
| 2017-06-12 | 971.86 |
| 2017-06-09 | 993.50 |
| 2017-06-08 | 993.50 |
| 2017-06-07 | 988.95 |
| 2017-06-06 | 995.78 |
| 2017-06-05 | 995.78 |
| 2017-06-02 | 995.78 |
| 2017-06-01 | 998.06 |
| 2017-05-31 | 1,000.34 |
| 2017-05-29 | 977.55 |
| 2017-05-26 | 977.55 |
| 2017-05-25 | 977.55 |
| 2017-05-24 | 992.36 |
| 2017-05-23 | 1,004.89 |
| 2017-05-22 | 1,004.89 |
| 2017-05-19 | 1,009.45 |
| 2017-05-18 | 1,016.28 |
| 2017-05-17 | 1,014.00 |
| 2017-05-16 | 1,014.00 |
| 2017-05-15 | 1,018.56 |
| 2017-05-12 | 1,049.32 |
| 2017-05-11 | 1,049.32 |
| 2017-05-10 | 1,050.45 |
| 2017-05-09 | 1,050.45 |
| 2017-05-08 | 1,061.85 |
| 2017-05-05 | 1,039.06 |
| 2017-05-04 | 1,044.76 |
| 2017-05-02 | 1,048.18 |
| 2017-04-28 | 1,075.51 |
| 2017-04-27 | 1,075.51 |
| 2017-04-26 | 1,077.79 |
| 2017-04-25 | 1,051.59 |
| 2017-04-24 | 1,061.85 |
| 2017-04-21 | 1,050.45 |
| 2017-04-20 | 1,039.06 |
| 2017-04-19 | 1,039.06 |
| 2017-04-18 | 1,055.01 |
| 2017-04-13 | 1,055.01 |
| 2017-04-12 | 1,070.96 |
| 2017-04-11 | 1,073.24 |
| 2017-04-10 | 1,085.77 |
| 2017-04-07 | 1,088.04 |
| 2017-04-06 | 1,077.04 |
| 2017-04-05 | 1,083.64 |
| 2017-04-03 | 1,066.04 |
| 2017-03-31 | 1,044.04 |
| 2017-03-30 | 1,044.04 |
| 2017-03-29 | 1,052.84 |
| 2017-03-28 | 1,011.04 |
| 2017-03-27 | 1,030.84 |
| 2017-03-24 | 1,044.04 |
| 2017-03-23 | 1,037.44 |
| 2017-03-22 | 1,013.24 |
| 2017-03-21 | 1,013.24 |
| 2017-03-20 | 1,022.04 |
| 2017-03-17 | 1,033.04 |
| 2017-03-16 | 1,044.04 |
| 2017-03-15 | 1,031.94 |
| 2017-03-14 | 1,031.94 |
| 2017-03-13 | 1,022.04 |
| 2017-03-10 | 1,011.04 |
| 2017-03-09 | 1,011.04 |
| 2017-03-08 | 1,000.04 |
| 2017-03-07 | 991.24 |
| 2017-03-06 | 978.04 |
| 2017-03-03 | 965.94 |
| 2017-03-02 | 968.14 |
| 2017-03-01 | 954.94 |
| 2017-02-28 | 956.04 |
| 2017-02-27 | 956.04 |
| 2017-02-24 | 962.64 |
| 2017-02-23 | 964.84 |
| 2017-02-22 | 967.04 |
| 2017-02-21 | 960.44 |
| 2017-02-20 | 962.64 |
| 2017-02-17 | 956.04 |
| 2017-02-16 | 927.44 |
| 2017-02-15 | 938.44 |
| 2017-02-14 | 932.94 |
| 2017-02-13 | 890.04 |
| 2017-02-10 | 868.04 |
| 2017-02-09 | 846.03 |
| 2017-02-08 | 824.03 |
| 2017-02-07 | 828.43 |
| 2017-02-06 | 817.43 |
| 2017-02-03 | 824.03 |
| 2017-02-02 | 815.23 |
| 2017-02-01 | 792.13 |
| 2017-01-27 | 791.03 |
| 2017-01-26 | 789.93 |
| 2017-01-25 | 788.83 |
| 2017-01-24 | 786.63 |
| 2017-01-23 | 786.63 |
| 2017-01-20 | 782.23 |
| 2017-01-19 | 782.23 |
| 2017-01-18 | 780.03 |
| 2017-01-17 | 780.03 |
| 2017-01-16 | 780.03 |
| 2017-01-13 | 780.03 |
| 2017-01-12 | 780.03 |
| 2017-01-11 | 780.03 |
| 2017-01-10 | 769.03 |
| 2017-01-09 | 769.03 |
| 2017-01-06 | 769.03 |
| 2017-01-05 | 769.03 |
| 2017-01-04 | 769.03 |
| 2017-01-03 | 769.03 |
| 2016-12-30 | 769.03 |
| 2016-12-29 | 762.43 |
| 2016-12-28 | 762.43 |
| 2016-12-23 | 771.23 |
| 2016-12-22 | 771.23 |
| 2016-12-21 | 771.23 |
| 2016-12-20 | 780.03 |
| 2016-12-19 | 780.03 |
| 2016-12-16 | 764.63 |
| 2016-12-15 | 764.63 |
| 2016-12-14 | 764.63 |
| 2016-12-13 | 762.43 |
| 2016-12-12 | 762.43 |
| 2016-12-09 | 780.03 |
| 2016-12-08 | 764.63 |
| 2016-12-07 | 762.43 |
| 2016-12-06 | 762.43 |
| 2016-12-05 | 773.43 |
| 2016-12-02 | 773.43 |
| 2016-12-01 | 773.43 |
| 2016-11-30 | 771.23 |
| 2016-11-29 | 771.23 |
| 2016-11-28 | 780.03 |
| 2016-11-25 | 775.63 |
| 2016-11-24 | 795.43 |
| 2016-11-23 | 795.43 |
| 2016-11-22 | 795.43 |
| 2016-11-21 | 797.63 |
| 2016-11-18 | 778.93 |
| 2016-11-17 | 776.73 |
| 2016-11-16 | 773.43 |
| 2016-11-15 | 773.43 |
| 2016-11-14 | 773.43 |
| 2016-11-11 | 773.43 |
| 2016-11-10 | 773.43 |
| 2016-11-09 | 769.03 |
| 2016-11-08 | 791.03 |
| 2016-11-07 | 791.03 |
| 2016-11-04 | 791.03 |
| 2016-11-03 | 791.03 |
| 2016-11-02 | 791.03 |
| 2016-11-01 | 804.23 |
| 2016-10-31 | 804.23 |
| 2016-10-28 | 804.23 |
| 2016-10-27 | 802.03 |
| 2016-10-26 | 802.03 |
| 2016-10-25 | 803.13 |
| 2016-10-24 | 803.13 |
| 2016-10-20 | 819.63 |
| 2016-10-19 | 817.43 |
| 2016-10-18 | 819.63 |
| 2016-10-17 | 803.13 |
| 2016-10-14 | 803.13 |
| 2016-10-13 | 802.03 |
| 2016-10-12 | 817.43 |
| 2016-10-11 | 817.43 |
| 2016-10-07 | 806.43 |
| 2016-10-06 | 806.43 |
| 2016-10-05 | 802.03 |
| 2016-10-04 | 819.63 |
| 2016-10-03 | 791.03 |
| 2016-09-30 | 784.43 |
| 2016-09-29 | 780.03 |
| 2016-09-28 | 777.83 |
| 2016-09-27 | 775.63 |
| 2016-09-26 | 769.03 |
| 2016-09-23 | 762.43 |
| 2016-09-22 | 762.43 |
| 2016-09-21 | 750.33 |
| 2016-09-20 | 762.43 |
| 2016-09-19 | 758.03 |
| 2016-09-15 | 762.43 |
| 2016-09-14 | 762.43 |
| 2016-09-13 | 762.43 |
| 2016-09-12 | 758.03 |
| 2016-09-09 | 760.23 |
| 2016-09-08 | 760.23 |
| 2016-09-07 | 759.13 |
| 2016-09-06 | 759.13 |
| 2016-09-05 | 759.13 |
| 2016-09-02 | 759.13 |
| 2016-09-01 | 759.13 |
| 2016-08-31 | 759.13 |
| 2016-08-30 | 759.13 |
| 2016-08-29 | 754.75 |
| 2016-08-26 | 754.75 |
| 2016-08-25 | 754.75 |
| 2016-08-24 | 754.75 |
| 2016-08-23 | 754.75 |
| 2016-08-22 | 754.75 |
| 2016-08-19 | 754.75 |
| 2016-08-18 | 754.75 |
| 2016-08-17 | 754.75 |
| 2016-08-16 | 754.75 |
| 2016-08-15 | 750.37 |
| 2016-08-12 | 754.75 |
| 2016-08-11 | 748.17 |
| 2016-08-10 | 754.75 |
| 2016-08-09 | 754.75 |
| 2016-08-08 | 759.13 |
| 2016-08-05 | 755.84 |
| 2016-08-04 | 755.84 |
| 2016-08-03 | 765.71 |
| 2016-08-01 | 776.67 |
| 2016-07-29 | 776.67 |
| 2016-07-28 | 776.67 |
| 2016-07-27 | 770.09 |
| 2016-07-26 | 770.09 |
| 2016-07-25 | 770.09 |
| 2016-07-22 | 770.09 |
| 2016-07-21 | 770.09 |
| 2016-07-20 | 767.90 |
| 2016-07-19 | 770.09 |
| 2016-07-18 | 770.09 |
| 2016-07-15 | 774.47 |
| 2016-07-14 | 774.47 |
| 2016-07-13 | 776.67 |
| 2016-07-12 | 776.67 |
| 2016-07-11 | 776.67 |
| 2016-07-08 | 776.67 |
| 2016-07-07 | 772.28 |
| 2016-07-06 | 772.28 |
| 2016-07-05 | 772.28 |
| 2016-07-04 | 772.28 |
| 2016-06-30 | 772.28 |
| 2016-06-29 | 737.22 |
| 2016-06-28 | 732.83 |
| 2016-06-27 | 732.83 |
| 2016-06-24 | 732.83 |
| 2016-06-23 | 732.83 |
| 2016-06-22 | 732.83 |
| 2016-06-21 | 732.83 |
| 2016-06-20 | 735.02 |
| 2016-06-17 | 732.83 |
| 2016-06-16 | 754.75 |
| 2016-06-15 | 759.13 |
| 2016-06-14 | 759.13 |
| 2016-06-13 | 759.13 |
| 2016-06-10 | 776.67 |
| 2016-06-08 | 776.67 |
| 2016-06-07 | 776.67 |
| 2016-06-06 | 776.67 |
| 2016-06-03 | 776.67 |
| 2016-06-02 | 776.67 |
| 2016-06-01 | 776.67 |
| 2016-05-31 | 776.67 |
| 2016-05-30 | 754.75 |
| 2016-05-27 | 743.79 |
| 2016-05-26 | 737.22 |
| 2016-05-25 | 737.22 |
| 2016-05-24 | 739.41 |
| 2016-05-23 | 729.54 |
| 2016-05-20 | 736.12 |
| 2016-05-19 | 736.12 |
| 2016-05-18 | 735.02 |
| 2016-05-17 | 743.79 |
| 2016-05-16 | 735.02 |
| 2016-05-13 | 735.02 |
| 2016-05-12 | 735.02 |
| 2016-05-11 | 741.60 |
| 2016-05-10 | 732.83 |
| 2016-05-09 | 732.83 |
| 2016-05-06 | 736.12 |
| 2016-05-05 | 732.83 |
| 2016-05-04 | 732.83 |
| 2016-05-03 | 732.83 |
| 2016-04-29 | 743.79 |
| 2016-04-28 | 743.79 |
| 2016-04-27 | 743.79 |
| 2016-04-26 | 743.79 |
| 2016-04-25 | 731.74 |
| 2016-04-22 | 731.74 |
| 2016-04-21 | 731.74 |
| 2016-04-20 | 731.74 |
| 2016-04-19 | 731.74 |
| 2016-04-18 | 731.74 |
| 2016-04-15 | 731.74 |
| 2016-04-14 | 732.83 |
| 2016-04-13 | 732.83 |
| 2016-04-12 | 725.16 |
| 2016-04-11 | 725.16 |
| 2016-04-08 | 724.07 |
| 2016-04-07 | 709.35 |
| 2016-04-06 | 700.94 |
| 2016-04-05 | 700.94 |
| 2016-04-01 | 700.94 |
| 2016-03-31 | 700.94 |
| 2016-03-30 | 700.94 |
| 2016-03-29 | 677.82 |
| 2016-03-24 | 677.82 |
| 2016-03-23 | 658.90 |
| 2016-03-22 | 633.67 |
| 2016-03-21 | 632.62 |
| 2016-03-18 | 632.62 |
| 2016-03-17 | 631.57 |
| 2016-03-16 | 631.57 |
| 2016-03-15 | 637.87 |
| 2016-03-14 | 637.87 |
| 2016-03-11 | 635.77 |
| 2016-03-10 | 635.77 |
| 2016-03-09 | 612.65 |
| 2016-03-08 | 608.44 |
| 2016-03-07 | 608.44 |
| 2016-03-04 | 610.55 |
| 2016-03-03 | 597.93 |
| 2016-03-02 | 594.78 |
| 2016-03-01 | 587.42 |
| 2016-02-29 | 587.42 |
| 2016-02-26 | 583.22 |
| 2016-02-25 | 592.68 |
| 2016-02-24 | 592.68 |
| 2016-02-23 | 592.68 |
| 2016-02-22 | 592.68 |
| 2016-02-19 | 594.78 |
| 2016-02-18 | 593.73 |
| 2016-02-17 | 593.73 |
| 2016-02-16 | 593.73 |
| 2016-02-15 | 591.63 |
| 2016-02-12 | 591.63 |
| 2016-02-11 | 592.68 |
| 2016-02-05 | 592.68 |
| 2016-02-04 | 592.68 |
| 2016-02-03 | 583.22 |
| 2016-02-02 | 604.24 |
| 2016-02-01 | 604.24 |
| 2016-01-29 | 604.24 |
| 2016-01-28 | 600.03 |
| 2016-01-27 | 610.55 |
| 2016-01-26 | 610.55 |
| 2016-01-25 | 614.75 |
| 2016-01-22 | 614.75 |
| 2016-01-21 | 614.75 |
| 2016-01-20 | 654.69 |
| 2016-01-19 | 656.79 |
| 2016-01-18 | 653.64 |
| 2016-01-15 | 653.64 |
| 2016-01-14 | 656.79 |
| 2016-01-13 | 656.79 |
| 2016-01-12 | 656.79 |
| 2016-01-11 | 669.41 |
| 2016-01-08 | 694.63 |
| 2016-01-07 | 694.63 |
| 2016-01-06 | 704.09 |
| 2016-01-05 | 704.09 |
| 2016-01-04 | 704.09 |
| 2015-12-31 | 711.45 |
| 2015-12-30 | 711.45 |
| 2015-12-29 | 719.86 |
| 2015-12-28 | 719.86 |
| 2015-12-24 | 719.86 |
| 2015-12-23 | 719.86 |
| 2015-12-22 | 719.86 |
| 2015-12-21 | 719.86 |
| 2015-12-18 | 719.86 |
| 2015-12-17 | 719.86 |
| 2015-12-16 | 719.86 |
| 2015-12-15 | 719.86 |
| 2015-12-14 | 719.86 |
| 2015-12-11 | 721.96 |
| 2015-12-10 | 721.96 |
| 2015-12-09 | 728.27 |
| 2015-12-08 | 728.27 |
| 2015-12-07 | 728.27 |
| 2015-12-04 | 728.27 |
| 2015-12-03 | 728.27 |
| 2015-12-02 | 738.78 |
| 2015-12-01 | 742.98 |
| 2015-11-30 | 742.98 |
| 2015-11-27 | 744.04 |
| 2015-11-26 | 744.04 |
| 2015-11-25 | 746.14 |
| 2015-11-24 | 746.14 |
| 2015-11-23 | 742.98 |
| 2015-11-20 | 742.98 |
| 2015-11-19 | 742.98 |
| 2015-11-18 | 739.83 |
| 2015-11-17 | 729.32 |
| 2015-11-16 | 700.94 |
| 2015-11-13 | 709.35 |
| 2015-11-12 | 719.86 |
| 2015-11-11 | 719.86 |
| 2015-11-10 | 715.66 |
| 2015-11-09 | 715.66 |
| 2015-11-06 | 709.35 |
| 2015-11-05 | 709.35 |
| 2015-11-04 | 709.35 |
| 2015-11-03 | 698.84 |
| 2015-11-02 | 677.82 |
| 2015-10-30 | 677.82 |
| 2015-10-29 | 673.61 |
| 2015-10-28 | 673.61 |
| 2015-10-27 | 673.61 |
| 2015-10-26 | 673.61 |
| 2015-10-23 | 673.61 |
| 2015-10-22 | 688.33 |
| 2015-10-20 | 689.38 |
| 2015-10-19 | 689.38 |
| 2015-10-16 | 689.38 |
| 2015-10-15 | 677.82 |
| 2015-10-14 | 677.82 |
| 2015-10-13 | 705.15 |
| 2015-10-12 | 705.15 |
| 2015-10-09 | 705.15 |
| 2015-10-08 | 705.15 |
| 2015-10-07 | 705.15 |
| 2015-10-06 | 705.15 |
| 2015-10-05 | 677.82 |
| 2015-10-02 | 677.82 |
| 2015-09-30 | 661.00 |
| 2015-09-29 | 661.00 |
| 2015-09-25 | 661.00 |
| 2015-09-24 | 661.00 |
| 2015-09-23 | 661.00 |
| 2015-09-22 | 661.00 |
| 2015-09-21 | 661.00 |
| 2015-09-18 | 661.00 |
| 2015-09-17 | 669.41 |
| 2015-09-16 | 669.41 |
| 2015-09-15 | 669.41 |
| 2015-09-14 | 669.41 |
| 2015-09-11 | 669.41 |
| 2015-09-10 | 669.41 |
| 2015-09-09 | 625.26 |
| 2015-09-08 | 614.75 |
| 2015-09-07 | 613.70 |
| 2015-09-04 | 613.70 |
| 2015-09-02 | 663.93 |
| 2015-09-01 | 663.93 |
| 2015-08-31 | 673.35 |
| 2015-08-28 | 674.40 |
| 2015-08-27 | 677.53 |
| 2015-08-26 | 632.54 |
| 2015-08-25 | 632.54 |
| 2015-08-24 | 632.54 |
| 2015-08-21 | 674.40 |
| 2015-08-20 | 674.40 |
| 2015-08-19 | 674.40 |
| 2015-08-18 | 674.40 |
| 2015-08-17 | 674.40 |
| 2015-08-14 | 696.37 |
| 2015-08-13 | 696.37 |
| 2015-08-12 | 696.37 |
| 2015-08-11 | 696.37 |
| 2015-08-10 | 696.37 |
| 2015-08-07 | 696.37 |
| 2015-08-06 | 705.79 |
| 2015-08-05 | 705.79 |
| 2015-08-04 | 720.44 |
| 2015-08-03 | 720.44 |
| 2015-07-31 | 720.44 |
| 2015-07-30 | 720.44 |
| 2015-07-29 | 720.44 |
| 2015-07-28 | 695.32 |
| 2015-07-27 | 695.32 |
| 2015-07-24 | 720.44 |
| 2015-07-23 | 720.44 |
| 2015-07-22 | 720.44 |
| 2015-07-21 | 720.44 |
| 2015-07-20 | 716.25 |
| 2015-07-17 | 707.88 |
| 2015-07-16 | 699.51 |
| 2015-07-15 | 699.51 |
| 2015-07-14 | 671.26 |
| 2015-07-13 | 662.88 |
| 2015-07-10 | 659.74 |
| 2015-07-09 | 636.72 |
| 2015-07-08 | 594.86 |
| 2015-07-07 | 695.32 |
| 2015-07-06 | 743.46 |
| 2015-07-03 | 825.09 |
| 2015-07-02 | 825.09 |
| 2015-06-30 | 825.09 |
| 2015-06-29 | 825.09 |
| 2015-06-26 | 821.95 |
| 2015-06-25 | 821.95 |
| 2015-06-24 | 821.95 |
| 2015-06-23 | 812.53 |
| 2015-06-22 | 825.09 |
| 2015-06-19 | 825.09 |
| 2015-06-18 | 825.09 |
| 2015-06-17 | 825.09 |
| 2015-06-16 | 825.09 |
| 2015-06-15 | 825.09 |
| 2015-06-12 | 825.09 |
| 2015-06-11 | 825.09 |
| 2015-06-10 | 824.08 |
| 2015-06-09 | 824.08 |
| 2015-06-08 | 889.86 |
| 2015-06-05 | 906.06 |
| 2015-06-04 | 906.06 |
| 2015-06-03 | 912.13 |
| 2015-06-02 | 931.36 |
| 2015-06-01 | 912.13 |
| 2015-05-29 | 871.65 |
| 2015-05-28 | 800.80 |
| 2015-05-27 | 775.49 |
| 2015-05-26 | 772.46 |
| 2015-05-22 | 755.25 |
| 2015-05-21 | 750.19 |
| 2015-05-20 | 750.19 |
| 2015-05-19 | 751.20 |
| 2015-05-18 | 748.17 |
| 2015-05-15 | 731.97 |
| 2015-05-14 | 731.97 |
| 2015-05-13 | 736.02 |
| 2015-05-12 | 722.86 |
| 2015-05-11 | 729.95 |
| 2015-05-08 | 722.86 |
| 2015-05-07 | 749.18 |
| 2015-05-06 | 749.18 |
| 2015-05-05 | 738.04 |
| 2015-05-04 | 740.07 |
| 2015-04-30 | 728.94 |
| 2015-04-29 | 718.81 |
| 2015-04-28 | 710.72 |
| 2015-04-27 | 717.80 |
| 2015-04-24 | 709.71 |
| 2015-04-23 | 709.71 |
| 2015-04-22 | 709.71 |
| 2015-04-21 | 709.71 |
| 2015-04-20 | 699.58 |
| 2015-04-17 | 720.84 |
| 2015-04-16 | 719.83 |
| 2015-04-15 | 725.90 |
| 2015-04-14 | 727.92 |
| 2015-04-13 | 725.90 |
| 2015-04-10 | 673.27 |
| 2015-04-09 | 659.10 |
| 2015-04-08 | 646.95 |
| 2015-04-02 | 603.43 |
| 2015-04-01 | 598.37 |
| 2015-03-31 | 600.40 |
| 2015-03-30 | 603.43 |
| 2015-03-27 | 600.40 |
| 2015-03-26 | 602.42 |
| 2015-03-25 | 602.42 |
| 2015-03-24 | 608.49 |
| 2015-03-23 | 608.49 |
| 2015-03-20 | 609.50 |
| 2015-03-19 | 580.15 |
| 2015-03-18 | 580.15 |
| 2015-03-17 | 579.14 |
| 2015-03-16 | 588.25 |
| 2015-03-13 | 580.15 |
| 2015-03-12 | 580.15 |
| 2015-03-11 | 580.15 |
| 2015-03-10 | 580.15 |
| 2015-03-09 | 588.25 |
| 2015-03-06 | 588.25 |
| 2015-03-05 | 588.25 |
| 2015-03-04 | 588.25 |
| 2015-03-03 | 588.25 |
| 2015-03-02 | 588.25 |
| 2015-02-27 | 592.30 |
| 2015-02-26 | 586.23 |
| 2015-02-25 | 586.23 |
| 2015-02-24 | 574.08 |
| 2015-02-23 | 574.08 |
| 2015-02-18 | 574.08 |
| 2015-02-17 | 586.23 |
| 2015-02-16 | 586.23 |
| 2015-02-13 | 583.19 |
| 2015-02-12 | 583.19 |
| 2015-02-11 | 583.19 |
| 2015-02-10 | 583.19 |
| 2015-02-09 | 584.20 |
| 2015-02-06 | 584.20 |
| 2015-02-05 | 584.20 |
| 2015-02-04 | 584.20 |
| 2015-02-03 | 580.15 |
| 2015-02-02 | 571.04 |
| 2015-01-30 | 571.04 |
| 2015-01-29 | 571.04 |
| 2015-01-28 | 568.01 |
| 2015-01-27 | 559.91 |
| 2015-01-26 | 559.91 |
| 2015-01-23 | 557.89 |
| 2015-01-22 | 553.84 |
| 2015-01-21 | 553.84 |
| 2015-01-20 | 553.84 |
| 2015-01-19 | 553.84 |
| 2015-01-16 | 553.84 |
| 2015-01-15 | 553.84 |
| 2015-01-14 | 549.79 |
| 2015-01-13 | 547.76 |
| 2015-01-12 | 537.64 |
| 2015-01-09 | 537.64 |
| 2015-01-08 | 537.64 |
| 2015-01-07 | 537.64 |
| 2015-01-06 | 537.64 |
| 2015-01-05 | 547.76 |
| 2015-01-02 | 557.89 |
| 2014-12-31 | 557.89 |
| 2014-12-30 | 547.76 |
| 2014-12-29 | 547.76 |
| 2014-12-24 | 543.72 |
| 2014-12-23 | 543.72 |
| 2014-12-22 | 543.72 |
| 2014-12-19 | 543.72 |
| 2014-12-18 | 543.72 |
| 2014-12-17 | 565.98 |
| 2014-12-16 | 565.98 |
| 2014-12-15 | 565.98 |
| 2014-12-12 | 565.98 |
| 2014-12-11 | 565.98 |
| 2014-12-10 | 565.98 |
| 2014-12-09 | 565.98 |
| 2014-12-08 | 547.76 |
| 2014-12-05 | 547.76 |
| 2014-12-04 | 547.76 |
| 2014-12-03 | 551.81 |
| 2014-12-02 | 557.89 |
| 2014-12-01 | 541.69 |
| 2014-11-28 | 537.64 |
| 2014-11-27 | 532.58 |
| 2014-11-26 | 541.69 |
| 2014-11-25 | 547.76 |
| 2014-11-24 | 545.74 |
| 2014-11-21 | 541.69 |
| 2014-11-20 | 543.72 |
| 2014-11-19 | 543.72 |
| 2014-11-18 | 537.64 |
| 2014-11-17 | 565.98 |
| 2014-11-14 | 565.98 |
| 2014-11-13 | 565.98 |
| 2014-11-12 | 565.98 |
| 2014-11-11 | 565.98 |
| 2014-11-10 | 565.98 |
| 2014-11-07 | 554.85 |
| 2014-11-06 | 554.85 |
| 2014-11-05 | 547.76 |
| 2014-11-04 | 543.72 |
| 2014-11-03 | 543.72 |
| 2014-10-31 | 543.72 |
| 2014-10-30 | 537.64 |
| 2014-10-29 | 535.62 |
| 2014-10-28 | 530.56 |
| 2014-10-27 | 539.67 |
| 2014-10-24 | 549.79 |
| 2014-10-23 | 549.79 |
| 2014-10-22 | 549.79 |
| 2014-10-21 | 543.72 |
| 2014-10-20 | 557.89 |
| 2014-10-17 | 562.95 |
| 2014-10-16 | 562.95 |
| 2014-10-15 | 562.95 |
| 2014-10-14 | 562.95 |
| 2014-10-13 | 562.95 |
| 2014-10-10 | 562.95 |
| 2014-10-09 | 563.96 |
| 2014-10-08 | 563.96 |
| 2014-10-07 | 563.96 |
| 2014-10-06 | 563.96 |
| 2014-10-03 | 563.96 |
| 2014-09-30 | 563.96 |
| 2014-09-29 | 561.93 |
| 2014-09-26 | 590.27 |
| 2014-09-25 | 588.25 |
| 2014-09-24 | 598.37 |
| 2014-09-23 | 598.37 |
| 2014-09-22 | 586.23 |
| 2014-09-19 | 585.21 |
| 2014-09-18 | 585.21 |
| 2014-09-17 | 585.21 |
| 2014-09-16 | 579.17 |
| 2014-09-15 | 585.21 |
| 2014-09-12 | 600.33 |
| 2014-09-11 | 600.33 |
| 2014-09-10 | 600.33 |
| 2014-09-08 | 600.33 |
| 2014-09-05 | 601.34 |
| 2014-09-04 | 603.35 |
| 2014-09-03 | 593.27 |
| 2014-09-02 | 593.27 |
| 2014-09-01 | 588.24 |
| 2014-08-29 | 594.28 |
| 2014-08-28 | 593.27 |
| 2014-08-27 | 593.27 |
| 2014-08-26 | 602.34 |
| 2014-08-25 | 604.36 |
| 2014-08-22 | 590.25 |
| 2014-08-21 | 586.22 |
| 2014-08-20 | 590.25 |
| 2014-08-19 | 590.25 |
| 2014-08-18 | 590.25 |
| 2014-08-15 | 595.29 |
| 2014-08-14 | 602.34 |
| 2014-08-13 | 602.34 |
| 2014-08-12 | 593.27 |
| 2014-08-11 | 593.27 |
| 2014-08-08 | 599.32 |
| 2014-08-07 | 600.33 |
| 2014-08-06 | 600.33 |
| 2014-08-05 | 600.33 |
| 2014-08-04 | 599.32 |
| 2014-08-01 | 599.32 |
| 2014-07-31 | 599.32 |
| 2014-07-30 | 599.32 |
| 2014-07-29 | 603.35 |
| 2014-07-28 | 595.29 |
| 2014-07-25 | 595.29 |
| 2014-07-24 | 595.29 |
| 2014-07-23 | 595.29 |
| 2014-07-22 | 595.29 |
| 2014-07-21 | 595.29 |
| 2014-07-18 | 595.29 |
| 2014-07-17 | 595.29 |
| 2014-07-16 | 595.29 |
| 2014-07-15 | 595.29 |
| 2014-07-14 | 603.35 |
| 2014-07-11 | 603.35 |
| 2014-07-10 | 603.35 |
| 2014-07-09 | 603.35 |
| 2014-07-08 | 603.35 |
| 2014-07-07 | 603.35 |
| 2014-07-04 | 591.26 |
| 2014-07-03 | 595.29 |
| 2014-07-02 | 585.21 |
| 2014-06-30 | 585.21 |
| 2014-06-27 | 602.34 |
| 2014-06-26 | 602.34 |
| 2014-06-25 | 602.34 |
| 2014-06-24 | 600.33 |
| 2014-06-23 | 601.34 |
| 2014-06-20 | 587.23 |
| 2014-06-19 | 587.23 |
| 2014-06-18 | 575.14 |
| 2014-06-17 | 572.11 |
| 2014-06-16 | 591.26 |
| 2014-06-13 | 570.10 |
| 2014-06-12 | 572.03 |
| 2014-06-11 | 572.03 |
| 2014-06-10 | 572.03 |
| 2014-06-09 | 571.07 |
| 2014-06-06 | 571.07 |
| 2014-06-05 | 562.35 |
| 2014-06-04 | 605.93 |
| 2014-06-03 | 603.02 |
| 2014-05-30 | 573.97 |
| 2014-05-29 | 573.97 |
| 2014-05-28 | 548.79 |
| 2014-05-27 | 551.70 |
| 2014-05-26 | 574.94 |
| 2014-05-23 | 558.48 |
| 2014-05-22 | 556.54 |
| 2014-05-21 | 556.54 |
| 2014-05-20 | 556.54 |
| 2014-05-19 | 556.54 |
| 2014-05-16 | 556.54 |
| 2014-05-15 | 557.51 |
| 2014-05-14 | 544.92 |
| 2014-05-13 | 544.92 |
| 2014-05-12 | 548.79 |
| 2014-05-09 | 548.79 |
| 2014-05-08 | 548.79 |
| 2014-05-07 | 558.48 |
| 2014-05-05 | 558.48 |
| 2014-05-02 | 558.48 |
| 2014-04-30 | 558.48 |
| 2014-04-29 | 558.48 |
| 2014-04-28 | 568.16 |
| 2014-04-25 | 571.07 |
| 2014-04-24 | 573.00 |
| 2014-04-23 | 573.97 |
| 2014-04-22 | 570.10 |
| 2014-04-17 | 570.10 |
| 2014-04-16 | 572.03 |
| 2014-04-15 | 572.03 |
| 2014-04-14 | 572.03 |
| 2014-04-11 | 573.00 |
| 2014-04-10 | 573.00 |
| 2014-04-09 | 573.97 |
| 2014-04-08 | 573.97 |
| 2014-04-07 | 573.97 |
| 2014-04-04 | 575.91 |
| 2014-04-03 | 575.91 |
| 2014-04-02 | 558.48 |
| 2014-04-01 | 558.48 |
| 2014-03-31 | 558.48 |
| 2014-03-28 | 523.62 |
| 2014-03-27 | 521.68 |
| 2014-03-26 | 529.43 |
| 2014-03-25 | 529.43 |
| 2014-03-24 | 529.43 |
| 2014-03-21 | 529.43 |
| 2014-03-20 | 529.43 |
| 2014-03-19 | 539.11 |
| 2014-03-18 | 531.36 |
| 2014-03-17 | 539.11 |
| 2014-03-14 | 526.52 |
| 2014-03-13 | 533.30 |
| 2014-03-12 | 535.24 |
| 2014-03-11 | 558.48 |
| 2014-03-10 | 573.97 |
| 2014-03-07 | 577.84 |
| 2014-03-06 | 597.21 |
| 2014-03-05 | 604.96 |
| 2014-03-04 | 604.96 |
| 2014-03-03 | 604.96 |
| 2014-02-28 | 604.96 |
| 2014-02-27 | 603.99 |
| 2014-02-26 | 603.02 |
| 2014-02-25 | 598.18 |
| 2014-02-24 | 601.09 |
| 2014-02-21 | 604.96 |
| 2014-02-20 | 593.34 |
| 2014-02-19 | 593.34 |
| 2014-02-18 | 593.34 |
| 2014-02-17 | 595.28 |
| 2014-02-14 | 601.09 |
| 2014-02-13 | 601.09 |
| 2014-02-12 | 596.24 |
| 2014-02-11 | 573.97 |
| 2014-02-10 | 573.97 |
| 2014-02-07 | 560.41 |
| 2014-02-06 | 558.48 |
| 2014-02-05 | 563.32 |
| 2014-02-04 | 556.54 |
| 2014-01-30 | 542.98 |
| 2014-01-29 | 539.11 |
| 2014-01-28 | 539.11 |
| 2014-01-27 | 539.11 |
| 2014-01-24 | 539.11 |
| 2014-01-23 | 515.87 |
| 2014-01-22 | 512.00 |
| 2014-01-21 | 506.19 |
| 2014-01-20 | 498.44 |
| 2014-01-17 | 491.66 |
| 2014-01-16 | 490.69 |
| 2014-01-15 | 493.60 |
| 2014-01-14 | 490.69 |
| 2014-01-13 | 490.69 |
| 2014-01-10 | 492.63 |
| 2014-01-09 | 488.76 |
| 2014-01-08 | 494.57 |
| 2014-01-07 | 494.57 |
| 2014-01-06 | 495.54 |
| 2014-01-03 | 495.54 |
| 2014-01-02 | 496.50 |
| 2013-12-31 | 498.44 |
| 2013-12-30 | 500.38 |
| 2013-12-27 | 498.44 |
| 2013-12-24 | 498.44 |
| 2013-12-23 | 498.44 |
| 2013-12-20 | 498.44 |
| 2013-12-19 | 505.22 |
| 2013-12-18 | 488.76 |
| 2013-12-17 | 487.79 |
| 2013-12-16 | 494.57 |
| 2013-12-13 | 496.50 |
| 2013-12-12 | 500.38 |
| 2013-12-11 | 498.44 |
| 2013-12-10 | 487.79 |
| 2013-12-09 | 487.79 |
| 2013-12-06 | 487.79 |
| 2013-12-05 | 494.57 |
| 2013-12-04 | 488.76 |
| 2013-12-03 | 488.76 |
| 2013-12-02 | 488.76 |
| 2013-11-29 | 487.79 |
| 2013-11-28 | 492.63 |
| 2013-11-27 | 492.63 |
| 2013-11-26 | 481.01 |
| 2013-11-25 | 479.07 |
| 2013-11-22 | 479.07 |
| 2013-11-21 | 471.33 |
| 2013-11-20 | 471.33 |
| 2013-11-19 | 464.55 |
| 2013-11-18 | 464.55 |
| 2013-11-15 | 461.64 |
| 2013-11-14 | 457.77 |
| 2013-11-13 | 457.77 |
| 2013-11-12 | 457.77 |
| 2013-11-11 | 448.09 |
| 2013-11-08 | 444.21 |
| 2013-11-07 | 444.21 |
| 2013-11-06 | 442.28 |
| 2013-11-05 | 442.28 |
| 2013-11-04 | 438.40 |
| 2013-11-01 | 438.40 |
| 2013-10-31 | 457.77 |
| 2013-10-30 | 432.59 |
| 2013-10-29 | 432.59 |
| 2013-10-28 | 432.59 |
| 2013-10-25 | 432.59 |
| 2013-10-24 | 432.59 |
| 2013-10-23 | 432.59 |
| 2013-10-22 | 432.59 |
| 2013-10-21 | 432.59 |
| 2013-10-18 | 432.59 |
| 2013-10-17 | 432.59 |
| 2013-10-16 | 432.59 |
| 2013-10-15 | 432.59 |
| 2013-10-11 | 432.59 |
| 2013-10-10 | 432.59 |
| 2013-10-09 | 432.59 |
| 2013-10-08 | 432.59 |
| 2013-10-07 | 432.59 |
| 2013-10-04 | 432.59 |
| 2013-10-03 | 432.59 |
| 2013-10-02 | 432.59 |
| 2013-09-30 | 438.40 |
| 2013-09-27 | 422.91 |
| 2013-09-26 | 422.91 |
| 2013-09-25 | 422.91 |
| 2013-09-24 | 426.78 |
| 2013-09-23 | 426.78 |
| 2013-09-19 | 423.88 |
| 2013-09-18 | 420.99 |
| 2013-09-17 | 420.99 |
| 2013-09-16 | 394.99 |
| 2013-09-13 | 394.99 |
| 2013-09-12 | 406.54 |
| 2013-09-11 | 416.17 |
| 2013-09-10 | 416.17 |
| 2013-09-09 | 402.69 |
| 2013-09-06 | 398.84 |
| 2013-09-05 | 391.13 |
| 2013-09-04 | 383.43 |
| 2013-09-03 | 383.43 |
| 2013-09-02 | 383.43 |
| 2013-08-30 | 383.43 |
| 2013-08-29 | 383.43 |
| 2013-08-28 | 383.43 |
| 2013-08-27 | 383.43 |
| 2013-08-26 | 383.43 |
| 2013-08-23 | 383.43 |
| 2013-08-22 | 383.43 |
| 2013-08-21 | 388.25 |
| 2013-08-20 | 391.13 |
| 2013-08-19 | 391.13 |
| 2013-08-16 | 391.13 |
| 2013-08-15 | 387.28 |
| 2013-08-13 | 394.99 |
| 2013-08-12 | 394.99 |
| 2013-08-09 | 394.99 |
| 2013-08-08 | 383.43 |
| 2013-08-07 | 393.06 |
| 2013-08-06 | 393.06 |
| 2013-08-05 | 393.06 |
| 2013-08-02 | 400.77 |
| 2013-08-01 | 400.77 |
| 2013-07-31 | 400.77 |
| 2013-07-30 | 400.77 |
| 2013-07-29 | 400.77 |
| 2013-07-26 | 400.77 |
| 2013-07-25 | 400.77 |
| 2013-07-24 | 400.77 |
| 2013-07-23 | 400.77 |
| 2013-07-22 | 400.77 |
| 2013-07-19 | 400.77 |
| 2013-07-18 | 400.77 |
| 2013-07-17 | 400.77 |
| 2013-07-16 | 400.77 |
| 2013-07-15 | 400.77 |
| 2013-07-12 | 400.77 |
| 2013-07-11 | 402.69 |
| 2013-07-10 | 400.77 |
| 2013-07-09 | 418.10 |
| 2013-07-08 | 418.10 |
| 2013-07-05 | 418.10 |
| 2013-07-04 | 414.25 |
| 2013-07-03 | 414.25 |
| 2013-07-02 | 414.25 |
| 2013-06-28 | 402.69 |
| 2013-06-27 | 402.69 |
| 2013-06-26 | 400.77 |
| 2013-06-25 | 400.77 |
| 2013-06-24 | 400.77 |
| 2013-06-21 | 398.84 |
| 2013-06-20 | 400.77 |
| 2013-06-19 | 404.62 |
| 2013-06-18 | 404.62 |
| 2013-06-17 | 416.17 |
| 2013-06-14 | 398.84 |
| 2013-06-13 | 398.84 |
| 2013-06-11 | 404.40 |
| 2013-06-10 | 409.97 |
| 2013-06-07 | 408.11 |
| 2013-06-06 | 406.26 |
| 2013-06-05 | 408.11 |
| 2013-06-04 | 403.48 |
| 2013-06-03 | 405.33 |
| 2013-05-31 | 406.26 |
| 2013-05-30 | 411.82 |
| 2013-05-29 | 415.53 |
| 2013-05-28 | 415.53 |
| 2013-05-27 | 415.53 |
| 2013-05-24 | 415.53 |
| 2013-05-23 | 409.97 |
| 2013-05-22 | 415.53 |
| 2013-05-21 | 415.53 |
| 2013-05-20 | 415.53 |
| 2013-05-16 | 419.24 |
| 2013-05-15 | 409.97 |
| 2013-05-14 | 408.11 |
| 2013-05-13 | 408.11 |
| 2013-05-10 | 408.11 |
| 2013-05-09 | 411.82 |
| 2013-05-08 | 408.11 |
| 2013-05-07 | 411.82 |
| 2013-05-06 | 409.97 |
| 2013-05-03 | 396.98 |
| 2013-05-02 | 404.40 |
| 2013-04-30 | 404.40 |
| 2013-04-29 | 398.84 |
| 2013-04-26 | 398.84 |
| 2013-04-25 | 406.26 |
| 2013-04-24 | 406.26 |
| 2013-04-23 | 396.98 |
| 2013-04-22 | 419.24 |
| 2013-04-19 | 419.24 |
| 2013-04-18 | 422.95 |
| 2013-04-17 | 380.29 |
| 2013-04-16 | 376.59 |
| 2013-04-15 | 372.88 |
| 2013-04-12 | 376.59 |
| 2013-04-11 | 372.88 |
| 2013-04-10 | 372.88 |
| 2013-04-09 | 363.61 |
| 2013-04-08 | 363.61 |
| 2013-04-05 | 358.04 |
| 2013-04-03 | 358.04 |
| 2013-04-02 | 365.46 |
| 2013-03-28 | 374.73 |
| 2013-03-27 | 337.64 |
| 2013-03-26 | 337.64 |
| 2013-03-25 | 337.64 |
| 2013-03-22 | 337.64 |
| 2013-03-21 | 350.62 |
| 2013-03-20 | 350.62 |
| 2013-03-19 | 350.62 |
| 2013-03-18 | 332.08 |
| 2013-03-15 | 358.04 |
| 2013-03-14 | 358.04 |
| 2013-03-13 | 358.04 |
| 2013-03-12 | 358.04 |
| 2013-03-11 | 358.04 |
| 2013-03-08 | 358.04 |
| 2013-03-07 | 358.04 |
| 2013-03-06 | 354.33 |
| 2013-03-05 | 350.62 |
| 2013-03-04 | 354.33 |
| 2013-03-01 | 354.33 |
| 2013-02-28 | 354.33 |
| 2013-02-27 | 354.33 |
| 2013-02-26 | 345.06 |
| 2013-02-25 | 363.61 |
| 2013-02-22 | 365.46 |
| 2013-02-21 | 365.46 |
| 2013-02-20 | 365.46 |
| 2013-02-19 | 372.88 |
| 2013-02-18 | 372.88 |
| 2013-02-15 | 372.88 |
| 2013-02-14 | 372.88 |
| 2013-02-08 | 372.88 |
| 2013-02-07 | 372.88 |
| 2013-02-06 | 382.15 |
| 2013-02-05 | 378.44 |
| 2013-02-04 | 387.71 |
| 2013-02-01 | 387.71 |
| 2013-01-31 | 398.84 |
| 2013-01-30 | 398.84 |
| 2013-01-29 | 382.15 |
| 2013-01-28 | 382.15 |
| 2013-01-25 | 384.00 |
| 2013-01-24 | 388.64 |
| 2013-01-23 | 389.57 |
| 2013-01-22 | 396.06 |
| 2013-01-21 | 394.20 |
| 2013-01-18 | 396.06 |
| 2013-01-17 | 395.13 |
| 2013-01-16 | 385.86 |
| 2013-01-15 | 395.13 |
| 2013-01-14 | 395.13 |
| 2013-01-11 | 388.64 |
| 2013-01-10 | 398.84 |
| 2013-01-09 | 387.71 |
| 2013-01-08 | 387.71 |
| 2013-01-07 | 382.15 |
| 2013-01-04 | 387.71 |
| 2013-01-03 | 377.51 |
| 2013-01-02 | 377.51 |
| 2012-12-31 | 369.17 |
| 2012-12-28 | 369.17 |
| 2012-12-27 | 376.59 |
| 2012-12-24 | 363.61 |
| 2012-12-21 | 333.93 |
| 2012-12-20 | 333.93 |
| 2012-12-19 | 339.50 |
| 2012-12-18 | 348.77 |
| 2012-12-17 | 348.77 |
| 2012-12-14 | 348.77 |
| 2012-12-13 | 348.77 |
| 2012-12-12 | 343.21 |
| 2012-12-11 | 354.33 |
| 2012-12-10 | 354.33 |
| 2012-12-07 | 354.33 |
| 2012-12-06 | 354.33 |
| 2012-12-05 | 343.21 |
| 2012-12-04 | 339.50 |
| 2012-12-03 | 339.50 |
| 2012-11-30 | 335.79 |
| 2012-11-29 | 326.52 |
| 2012-11-28 | 323.73 |
| 2012-11-27 | 333.93 |
| 2012-11-26 | 333.93 |
| 2012-11-23 | 330.23 |
| 2012-11-22 | 326.52 |
| 2012-11-21 | 319.10 |
| 2012-11-20 | 315.39 |
| 2012-11-19 | 315.39 |
| 2012-11-16 | 315.39 |
| 2012-11-15 | 315.39 |
| 2012-11-14 | 315.39 |
| 2012-11-13 | 315.39 |
| 2012-11-12 | 315.39 |
| 2012-11-09 | 315.39 |
| 2012-11-08 | 317.24 |
| 2012-11-07 | 324.66 |
| 2012-11-06 | 317.24 |
| 2012-11-05 | 309.83 |
| 2012-11-02 | 304.26 |
| 2012-11-01 | 293.14 |
| 2012-10-31 | 280.16 |
| 2012-10-30 | 280.16 |
| 2012-10-29 | 289.43 |
| 2012-10-26 | 289.43 |
| 2012-10-25 | 289.43 |
| 2012-10-24 | 289.43 |
| 2012-10-22 | 289.43 |
| 2012-10-19 | 290.36 |
| 2012-10-18 | 289.43 |
| 2012-10-17 | 289.43 |
| 2012-10-16 | 278.30 |
| 2012-10-15 | 270.88 |
| 2012-10-12 | 270.88 |
| 2012-10-11 | 269.03 |
| 2012-10-10 | 269.03 |
| 2012-10-09 | 267.18 |
| 2012-10-08 | 267.18 |
| 2012-10-05 | 264.95 |
| 2012-10-04 | 263.47 |
| 2012-10-03 | 261.61 |
| 2012-09-28 | 261.61 |
| 2012-09-27 | 254.19 |
| 2012-09-26 | 247.89 |
| 2012-09-25 | 247.89 |
| 2012-09-24 | 245.85 |
| 2012-09-21 | 245.85 |
| 2012-09-20 | 235.55 |
| 2012-09-19 | 234.81 |
| 2012-09-18 | 235.18 |
| 2012-09-17 | 234.81 |
| 2012-09-14 | 233.71 |
| 2012-09-13 | 229.66 |
| 2012-09-12 | 231.13 |
| 2012-09-11 | 231.13 |
| 2012-09-10 | 231.13 |
| 2012-09-07 | 234.44 |
| 2012-09-06 | 231.13 |
| 2012-09-05 | 223.77 |
| 2012-09-04 | 227.45 |
| 2012-09-03 | 227.45 |
| 2012-08-31 | 230.76 |
| 2012-08-30 | 230.76 |
| 2012-08-29 | 231.13 |
| 2012-08-28 | 231.13 |
| 2012-08-27 | 231.13 |
| 2012-08-24 | 231.13 |
| 2012-08-23 | 225.61 |
| 2012-08-22 | 225.61 |
| 2012-08-21 | 225.61 |
| 2012-08-20 | 225.61 |
| 2012-08-17 | 225.61 |
| 2012-08-16 | 225.61 |
| 2012-08-15 | 225.61 |
| 2012-08-14 | 225.61 |
| 2012-08-13 | 225.61 |
| 2012-08-10 | 225.61 |
| 2012-08-09 | 225.61 |
| 2012-08-08 | 225.61 |
| 2012-08-07 | 225.61 |
| 2012-08-06 | 218.25 |
| 2012-08-03 | 218.25 |
| 2012-08-02 | 218.25 |
| 2012-08-01 | 218.25 |
| 2012-07-31 | 218.25 |
| 2012-07-30 | 218.25 |
| 2012-07-27 | 218.25 |
| 2012-07-26 | 218.25 |
| 2012-07-25 | 212.74 |
| 2012-07-24 | 212.74 |
| 2012-07-23 | 216.42 |
| 2012-07-20 | 216.42 |
| 2012-07-19 | 216.05 |
| 2012-07-18 | 216.05 |
| 2012-07-17 | 216.05 |
| 2012-07-16 | 216.05 |
| 2012-07-13 | 212.74 |
| 2012-07-12 | 212.74 |
| 2012-07-11 | 212.74 |
| 2012-07-10 | 212.37 |
| 2012-07-09 | 210.90 |
| 2012-07-06 | 221.93 |
| 2012-07-05 | 221.93 |
| 2012-07-04 | 221.93 |
| 2012-07-03 | 221.93 |
| 2012-06-29 | 221.93 |
| 2012-06-28 | 221.93 |
| 2012-06-27 | 221.93 |
| 2012-06-26 | 221.93 |
| 2012-06-25 | 221.93 |
| 2012-06-22 | 221.93 |
| 2012-06-21 | 221.93 |
| 2012-06-20 | 221.93 |
| 2012-06-19 | 221.93 |
| 2012-06-18 | 221.93 |
| 2012-06-15 | 221.93 |
| 2012-06-14 | 221.93 |
| 2012-06-13 | 221.93 |
| 2012-06-12 | 221.93 |
| 2012-06-11 | 221.93 |
| 2012-06-08 | 216.42 |
| 2012-06-07 | 216.42 |
| 2012-06-06 | 216.42 |
| 2012-06-05 | 216.42 |
| 2012-06-04 | 214.62 |
| 2012-06-01 | 216.42 |
| 2012-05-31 | 223.25 |
| 2012-05-30 | 223.61 |
| 2012-05-29 | 223.61 |
| 2012-05-28 | 216.42 |
| 2012-05-25 | 216.42 |
| 2012-05-24 | 216.42 |
| 2012-05-23 | 216.42 |
| 2012-05-22 | 220.01 |
| 2012-05-21 | 214.62 |
| 2012-05-18 | 214.62 |
| 2012-05-17 | 214.62 |
| 2012-05-16 | 214.62 |
| 2012-05-15 | 218.57 |
| 2012-05-14 | 218.57 |
| 2012-05-11 | 219.65 |
| 2012-05-10 | 219.65 |
| 2012-05-09 | 219.65 |
| 2012-05-08 | 219.65 |
| 2012-05-07 | 220.01 |
| 2012-05-04 | 220.01 |
| 2012-05-03 | 220.01 |
| 2012-05-02 | 218.21 |
| 2012-04-30 | 218.21 |
| 2012-04-27 | 219.29 |
| 2012-04-26 | 218.21 |
| 2012-04-25 | 220.01 |
| 2012-04-24 | 220.01 |
| 2012-04-23 | 220.01 |
| 2012-04-20 | 220.73 |
| 2012-04-19 | 221.09 |
| 2012-04-18 | 221.81 |
| 2012-04-17 | 218.21 |
| 2012-04-16 | 220.01 |
| 2012-04-13 | 223.61 |
| 2012-04-12 | 223.61 |
| 2012-04-11 | 223.61 |
| 2012-04-10 | 236.19 |
| 2012-04-05 | 236.19 |
| 2012-04-03 | 236.19 |
| 2012-04-02 | 239.79 |
| 2012-03-30 | 241.58 |
| 2012-03-29 | 236.19 |
| 2012-03-28 | 236.19 |
| 2012-03-27 | 236.19 |
| 2012-03-26 | 236.19 |
| 2012-03-23 | 236.19 |
| 2012-03-22 | 236.19 |
| 2012-03-21 | 232.96 |
| 2012-03-20 | 236.19 |
| 2012-03-19 | 241.23 |
| 2012-03-16 | 241.23 |
| 2012-03-15 | 239.79 |
| 2012-03-14 | 246.98 |
| 2012-03-13 | 246.26 |
| 2012-03-12 | 246.26 |
| 2012-03-09 | 250.57 |
| 2012-03-08 | 250.57 |
| 2012-03-07 | 252.01 |
| 2012-03-06 | 252.37 |
| 2012-03-05 | 252.37 |
| 2012-03-02 | 252.37 |
| 2012-03-01 | 252.37 |
| 2012-02-29 | 252.37 |
| 2012-02-28 | 252.37 |
| 2012-02-27 | 252.37 |
| 2012-02-24 | 252.37 |
| 2012-02-23 | 249.14 |
| 2012-02-22 | 246.98 |
| 2012-02-21 | 250.93 |
| 2012-02-20 | 250.93 |
| 2012-02-17 | 249.14 |
| 2012-02-16 | 250.93 |
| 2012-02-15 | 249.50 |
| 2012-02-14 | 246.98 |
| 2012-02-13 | 246.62 |
| 2012-02-10 | 245.54 |
| 2012-02-09 | 245.54 |
| 2012-02-08 | 245.18 |
| 2012-02-07 | 242.66 |
| 2012-02-06 | 245.18 |
| 2012-02-03 | 245.54 |
| 2012-02-02 | 241.58 |
| 2012-02-01 | 240.87 |
| 2012-01-31 | 241.58 |
| 2012-01-30 | 241.23 |
| 2012-01-27 | 235.47 |
| 2012-01-26 | 241.58 |
| 2012-01-20 | 245.18 |
| 2012-01-19 | 241.23 |
| 2012-01-18 | 241.23 |
| 2012-01-17 | 236.19 |
| 2012-01-16 | 232.60 |
| 2012-01-13 | 241.58 |
| 2012-01-12 | 241.58 |
| 2012-01-11 | 231.16 |
| 2012-01-10 | 237.99 |
| 2012-01-09 | 237.99 |
| 2012-01-06 | 241.23 |
| 2012-01-05 | 241.23 |
| 2012-01-04 | 241.23 |
| 2012-01-03 | 241.58 |
| 2011-12-30 | 241.58 |
| 2011-12-29 | 241.58 |
| 2011-12-28 | 241.58 |
| 2011-12-23 | 241.58 |
| 2011-12-22 | 241.58 |
| 2011-12-21 | 241.58 |
| 2011-12-20 | 241.58 |
| 2011-12-19 | 241.58 |
| 2011-12-16 | 241.58 |
| 2011-12-15 | 241.58 |
| 2011-12-14 | 241.58 |
| 2011-12-13 | 241.58 |
| 2011-12-12 | 241.23 |
| 2011-12-09 | 241.58 |
| 2011-12-08 | 241.58 |
| 2011-12-07 | 237.99 |
| 2011-12-06 | 237.99 |
| 2011-12-05 | 241.58 |
| 2011-12-02 | 237.99 |
| 2011-12-01 | 241.58 |
| 2011-11-30 | 241.58 |
| 2011-11-29 | 241.58 |
| 2011-11-28 | 240.87 |
| 2011-11-25 | 240.87 |
| 2011-11-24 | 241.58 |
| 2011-11-23 | 241.58 |
| 2011-11-22 | 241.23 |
| 2011-11-21 | 241.23 |
| 2011-11-18 | 241.23 |
| 2011-11-17 | 241.23 |
| 2011-11-16 | 237.99 |
| 2011-11-15 | 237.99 |
| 2011-11-14 | 237.99 |
| 2011-11-11 | 237.99 |
| 2011-11-10 | 237.99 |
| 2011-11-09 | 241.58 |
| 2011-11-08 | 241.58 |
| 2011-11-07 | 241.58 |
| 2011-11-04 | 241.58 |
| 2011-11-03 | 241.58 |
| 2011-11-02 | 252.01 |
| 2011-11-01 | 259.56 |
| 2011-10-31 | 260.46 |
| 2011-10-28 | 263.16 |
| 2011-10-27 | 259.20 |
| 2011-10-26 | 250.21 |
| 2011-10-25 | 249.50 |
| 2011-10-24 | 248.78 |
| 2011-10-21 | 248.78 |
| 2011-10-20 | 249.85 |
| 2011-10-19 | 252.37 |
| 2011-10-18 | 252.37 |
| 2011-10-17 | 257.77 |
| 2011-10-14 | 257.77 |
| 2011-10-13 | 259.56 |
| 2011-10-12 | 253.09 |
| 2011-10-11 | 244.82 |
| 2011-10-10 | 244.46 |
| 2011-10-07 | 239.61 |
| 2011-10-06 | 238.89 |
| 2011-10-04 | 235.33 |
| 2011-10-03 | 239.25 |
| 2011-09-30 | 271.00 |
| 2011-09-28 | 271.00 |
| 2011-09-27 | 285.27 |
| 2011-09-26 | 285.27 |
| 2011-09-23 | 292.40 |
| 2011-09-22 | 292.40 |
| 2011-09-21 | 301.32 |
| 2011-09-20 | 301.32 |
| 2011-09-19 | 296.86 |
| 2011-09-16 | 320.94 |
| 2011-09-15 | 320.94 |
| 2011-09-14 | 303.11 |
| 2011-09-12 | 303.11 |
| 2011-09-09 | 303.11 |
| 2011-09-08 | 303.11 |
| 2011-09-07 | 303.11 |
| 2011-09-06 | 303.11 |
| 2011-09-05 | 303.11 |
| 2011-09-02 | 303.11 |
| 2011-09-01 | 319.16 |
| 2011-08-31 | 320.94 |
| 2011-08-30 | 303.11 |
| 2011-08-29 | 303.11 |
| 2011-08-26 | 303.11 |
| 2011-08-25 | 304.89 |
| 2011-08-24 | 308.46 |
| 2011-08-23 | 308.46 |
| 2011-08-22 | 308.46 |
| 2011-08-19 | 310.24 |
| 2011-08-18 | 310.24 |
| 2011-08-17 | 310.24 |
| 2011-08-16 | 310.24 |
| 2011-08-15 | 319.16 |
| 2011-08-12 | 319.16 |
| 2011-08-11 | 331.64 |
| 2011-08-10 | 322.73 |
| 2011-08-09 | 338.78 |
| 2011-08-08 | 338.78 |
| 2011-08-05 | 338.78 |
| 2011-08-04 | 363.75 |
| 2011-08-03 | 363.75 |
| 2011-08-02 | 367.32 |
| 2011-08-01 | 367.32 |
| 2011-07-29 | 367.32 |
| 2011-07-28 | 349.48 |
| 2011-07-27 | 349.48 |
| 2011-07-26 | 345.91 |
| 2011-07-25 | 345.91 |
| 2011-07-22 | 345.91 |
| 2011-07-21 | 345.91 |
| 2011-07-20 | 345.91 |
| 2011-07-19 | 345.91 |
| 2011-07-18 | 347.70 |
| 2011-07-15 | 349.48 |
| 2011-07-14 | 349.48 |
| 2011-07-13 | 349.48 |
| 2011-07-12 | 349.48 |
| 2011-07-11 | 349.48 |
| 2011-07-08 | 361.97 |
| 2011-07-07 | 361.97 |
| 2011-07-06 | 361.97 |
| 2011-07-05 | 363.75 |
| 2011-07-04 | 363.75 |
| 2011-06-30 | 363.75 |
| 2011-06-29 | 363.75 |
| 2011-06-28 | 347.70 |
| 2011-06-27 | 345.91 |
| 2011-06-24 | 345.91 |
| 2011-06-23 | 338.78 |
| 2011-06-22 | 347.70 |
| 2011-06-21 | 342.35 |
| 2011-06-20 | 342.35 |
| 2011-06-17 | 342.35 |
| 2011-06-16 | 344.13 |
| 2011-06-15 | 351.26 |
| 2011-06-14 | 351.26 |
| 2011-06-13 | 351.26 |
| 2011-06-10 | 356.61 |
| 2011-06-09 | 356.61 |
| 2011-06-08 | 363.75 |
| 2011-06-07 | 375.34 |
| 2011-06-03 | 375.34 |
| 2011-06-02 | 375.34 |
| 2011-06-01 | 376.23 |
| 2011-05-31 | 376.23 |
| 2011-05-30 | 360.18 |
| 2011-05-27 | 360.18 |
| 2011-05-26 | 360.18 |
| 2011-05-25 | 360.18 |
| 2011-05-24 | 360.18 |
| 2011-05-23 | 360.18 |
| 2011-05-20 | 360.18 |
| 2011-05-19 | 360.18 |
| 2011-05-18 | 360.18 |
| 2011-05-17 | 358.44 |
| 2011-05-16 | 361.93 |
| 2011-05-13 | 362.80 |
| 2011-05-12 | 367.15 |
| 2011-05-11 | 365.41 |
| 2011-05-09 | 365.41 |
| 2011-05-06 | 365.41 |
| 2011-05-05 | 363.67 |
| 2011-05-04 | 363.67 |
| 2011-05-03 | 363.67 |
| 2011-04-29 | 363.67 |
| 2011-04-28 | 367.15 |
| 2011-04-27 | 367.15 |
| 2011-04-26 | 367.15 |
| 2011-04-21 | 369.77 |
| 2011-04-20 | 369.77 |
| 2011-04-19 | 370.64 |
| 2011-04-18 | 370.64 |
| 2011-04-15 | 370.64 |
| 2011-04-14 | 370.64 |
| 2011-04-13 | 370.64 |
| 2011-04-12 | 361.93 |
| 2011-04-11 | 361.93 |
| 2011-04-08 | 361.93 |
| 2011-04-07 | 374.13 |
| 2011-04-06 | 372.38 |
| 2011-04-04 | 370.64 |
| 2011-04-01 | 380.23 |
| 2011-03-31 | 374.13 |
| 2011-03-30 | 352.34 |
| 2011-03-29 | 352.34 |
| 2011-03-28 | 344.49 |
| 2011-03-25 | 344.49 |
| 2011-03-24 | 344.49 |
| 2011-03-23 | 344.49 |
| 2011-03-22 | 337.52 |
| 2011-03-21 | 339.26 |
| 2011-03-18 | 337.52 |
| 2011-03-17 | 345.37 |
| 2011-03-16 | 346.24 |
| 2011-03-15 | 346.24 |
| 2011-03-14 | 346.24 |
| 2011-03-11 | 346.24 |
| 2011-03-10 | 346.24 |
| 2011-03-09 | 344.49 |
| 2011-03-08 | 344.49 |
| 2011-03-07 | 344.49 |
| 2011-03-04 | 344.49 |
| 2011-03-03 | 337.52 |
| 2011-03-02 | 337.52 |
| 2011-03-01 | 327.93 |
| 2011-02-28 | 327.06 |
| 2011-02-25 | 327.06 |
| 2011-02-24 | 337.52 |
| 2011-02-23 | 353.21 |
| 2011-02-22 | 347.11 |
| 2011-02-21 | 353.21 |
| 2011-02-18 | 375.87 |
| 2011-02-17 | 395.04 |
| 2011-02-16 | 391.56 |
| 2011-02-15 | 395.04 |
| 2011-02-14 | 395.04 |
| 2011-02-11 | 401.15 |
| 2011-02-10 | 401.15 |
| 2011-02-09 | 401.15 |
| 2011-02-08 | 403.76 |
| 2011-02-07 | 403.76 |
| 2011-02-02 | 408.99 |
| 2011-02-01 | 405.50 |
| 2011-01-31 | 408.99 |
| 2011-01-28 | 405.50 |
| 2011-01-27 | 413.35 |
| 2011-01-26 | 413.35 |
| 2011-01-25 | 400.27 |
| 2011-01-24 | 396.79 |
| 2011-01-21 | 396.79 |
| 2011-01-20 | 398.53 |
| 2011-01-19 | 398.53 |
| 2011-01-18 | 402.02 |
| 2011-01-17 | 402.02 |
| 2011-01-14 | 400.27 |
| 2011-01-13 | 400.27 |
| 2011-01-12 | 398.53 |
| 2011-01-11 | 405.50 |
| 2011-01-10 | 400.27 |
| 2011-01-07 | 408.99 |
| 2011-01-06 | 410.73 |
| 2011-01-05 | 415.96 |
| 2011-01-04 | 415.96 |
| 2011-01-03 | 414.22 |
| 2010-12-31 | 429.91 |
| 2010-12-30 | 404.63 |
| 2010-12-29 | 405.50 |
| 2010-12-28 | 405.50 |
| 2010-12-24 | 414.22 |
| 2010-12-23 | 414.22 |
| 2010-12-22 | 417.70 |
| 2010-12-21 | 404.63 |
| 2010-12-20 | 403.76 |
| 2010-12-17 | 405.50 |
| 2010-12-16 | 405.50 |
| 2010-12-15 | 405.50 |
| 2010-12-14 | 408.12 |
| 2010-12-13 | 414.22 |
| 2010-12-10 | 414.22 |
| 2010-12-09 | 414.22 |
| 2010-12-08 | 419.45 |
| 2010-12-07 | 419.45 |
| 2010-12-06 | 422.06 |
| 2010-12-03 | 422.06 |
| 2010-12-02 | 422.93 |
| 2010-12-01 | 415.96 |
| 2010-11-30 | 425.55 |
| 2010-11-29 | 427.29 |
| 2010-11-26 | 430.78 |
| 2010-11-25 | 430.78 |
| 2010-11-24 | 431.65 |
| 2010-11-23 | 421.19 |
| 2010-11-22 | 419.45 |
| 2010-11-19 | 414.22 |
| 2010-11-18 | 415.96 |
| 2010-11-17 | 415.96 |
| 2010-11-16 | 415.96 |
| 2010-11-15 | 422.93 |
| 2010-11-12 | 422.06 |
| 2010-11-11 | 422.06 |
| 2010-11-10 | 421.19 |
| 2010-11-09 | 422.93 |
| 2010-11-08 | 421.19 |
| 2010-11-05 | 417.70 |
| 2010-11-04 | 405.50 |
| 2010-11-03 | 398.53 |
| 2010-11-02 | 395.04 |
| 2010-11-01 | 415.09 |
| 2010-10-29 | 400.27 |
| 2010-10-28 | 400.27 |
| 2010-10-27 | 406.37 |
| 2010-10-26 | 408.99 |
| 2010-10-25 | 408.99 |
| 2010-10-22 | 419.45 |
| 2010-10-21 | 421.19 |
| 2010-10-20 | 421.19 |
| 2010-10-19 | 421.19 |
| 2010-10-18 | 422.93 |
| 2010-10-15 | 429.91 |
| 2010-10-14 | 429.91 |
| 2010-10-13 | 429.91 |
| 2010-10-12 | 422.93 |
| 2010-10-11 | 429.91 |
| 2010-10-08 | 429.03 |
| 2010-10-07 | 429.03 |
| 2010-10-06 | 429.03 |
| 2010-10-05 | 429.03 |
| 2010-10-04 | 429.03 |
| 2010-09-30 | 429.03 |
| 2010-09-29 | 403.02 |
| 2010-09-28 | 403.02 |
| 2010-09-27 | 387.41 |
| 2010-09-24 | 394.34 |
| 2010-09-22 | 394.34 |
| 2010-09-21 | 384.80 |
| 2010-09-20 | 383.94 |
| 2010-09-17 | 380.47 |
| 2010-09-16 | 383.07 |
| 2010-09-15 | 375.26 |
| 2010-09-14 | 375.26 |
| 2010-09-13 | 375.26 |
| 2010-09-10 | 375.26 |
| 2010-09-09 | 383.94 |
| 2010-09-08 | 382.20 |
| 2010-09-07 | 377.00 |
| 2010-09-06 | 377.00 |
| 2010-09-03 | 377.00 |
| 2010-09-02 | 377.00 |
| 2010-09-01 | 378.73 |
| 2010-08-31 | 380.47 |
| 2010-08-30 | 363.99 |
| 2010-08-27 | 382.20 |
| 2010-08-26 | 382.20 |
| 2010-08-25 | 382.20 |
| 2010-08-24 | 383.07 |
| 2010-08-23 | 383.07 |
| 2010-08-20 | 385.67 |
| 2010-08-19 | 385.67 |
| 2010-08-18 | 385.67 |
| 2010-08-17 | 385.67 |
| 2010-08-16 | 385.67 |
| 2010-08-13 | 385.67 |
| 2010-08-12 | 383.94 |
| 2010-08-11 | 380.47 |
| 2010-08-10 | 381.34 |
| 2010-08-09 | 382.20 |
| 2010-08-06 | 371.80 |
| 2010-08-05 | 359.65 |
| 2010-08-04 | 359.65 |
| 2010-08-03 | 359.65 |
| 2010-08-02 | 352.72 |
| 2010-07-30 | 352.72 |
| 2010-07-29 | 338.84 |
| 2010-07-28 | 342.31 |
| 2010-07-27 | 342.31 |
| 2010-07-26 | 342.31 |
| 2010-07-23 | 342.31 |
| 2010-07-22 | 342.31 |
| 2010-07-21 | 342.31 |
| 2010-07-20 | 342.31 |
| 2010-07-19 | 340.57 |
| 2010-07-16 | 340.57 |
| 2010-07-15 | 340.57 |
| 2010-07-14 | 337.10 |
| 2010-07-13 | 321.49 |
| 2010-07-12 | 321.49 |
| 2010-07-09 | 321.49 |
| 2010-07-08 | 321.49 |
| 2010-07-07 | 312.82 |
| 2010-07-06 | 309.35 |
| 2010-07-05 | 316.29 |
| 2010-07-02 | 333.64 |
| 2010-06-30 | 347.51 |
| 2010-06-29 | 342.31 |
| 2010-06-28 | 342.31 |
| 2010-06-25 | 335.37 |
| 2010-06-24 | 335.37 |
| 2010-06-23 | 338.84 |
| 2010-06-22 | 335.37 |
| 2010-06-21 | 335.37 |
| 2010-06-18 | 333.64 |
| 2010-06-17 | 333.64 |
| 2010-06-15 | 333.64 |
| 2010-06-14 | 333.64 |
| 2010-06-11 | 333.64 |
| 2010-06-10 | 324.96 |
| 2010-06-09 | 317.16 |
| 2010-06-08 | 316.30 |
| 2010-06-07 | 316.30 |
| 2010-06-04 | 317.16 |
| 2010-06-03 | 316.30 |
| 2010-06-02 | 315.45 |
| 2010-06-01 | 313.74 |
| 2010-05-31 | 313.74 |
| 2010-05-28 | 310.32 |
| 2010-05-27 | 310.32 |
| 2010-05-26 | 310.32 |
| 2010-05-25 | 310.32 |
| 2010-05-24 | 327.42 |
| 2010-05-20 | 327.42 |
| 2010-05-19 | 335.96 |
| 2010-05-18 | 335.96 |
| 2010-05-17 | 335.96 |
| 2010-05-14 | 341.09 |
| 2010-05-13 | 341.09 |
| 2010-05-12 | 341.09 |
| 2010-05-11 | 354.77 |
| 2010-05-10 | 354.77 |
| 2010-05-07 | 361.61 |
| 2010-05-06 | 378.70 |
| 2010-05-05 | 369.30 |
| 2010-05-04 | 368.45 |
| 2010-05-03 | 370.16 |
| 2010-04-30 | 370.16 |
| 2010-04-29 | 370.16 |
| 2010-04-28 | 404.35 |
| 2010-04-27 | 409.48 |
| 2010-04-26 | 383.83 |
| 2010-04-23 | 370.16 |
| 2010-04-22 | 370.16 |
| 2010-04-21 | 370.16 |
| 2010-04-20 | 370.16 |
| 2010-04-19 | 370.16 |
| 2010-04-16 | 370.16 |
| 2010-04-15 | 370.16 |
| 2010-04-14 | 361.61 |
| 2010-04-13 | 335.96 |
| 2010-04-12 | 330.83 |
| 2010-04-09 | 308.61 |
| 2010-04-08 | 317.16 |
| 2010-04-07 | 318.87 |
| 2010-04-01 | 289.80 |
| 2010-03-31 | 281.25 |
| 2010-03-30 | 265.01 |
| 2010-03-29 | 263.30 |
| 2010-03-26 | 268.43 |
| 2010-03-25 | 265.01 |
| 2010-03-24 | 264.16 |
| 2010-03-23 | 259.03 |
| 2010-03-22 | 253.90 |
| 2010-03-19 | 259.88 |
| 2010-03-18 | 255.61 |
| 2010-03-17 | 259.03 |
| 2010-03-16 | 252.19 |
| 2010-03-15 | 252.19 |
| 2010-03-12 | 252.19 |
| 2010-03-11 | 242.79 |
| 2010-03-10 | 241.25 |
| 2010-03-09 | 240.91 |
| 2010-03-08 | 240.91 |
| 2010-03-05 | 240.91 |
| 2010-03-04 | 245.35 |
| 2010-03-03 | 245.35 |
| 2010-03-02 | 245.35 |
| 2010-03-01 | 245.35 |
| 2010-02-26 | 245.35 |
| 2010-02-25 | 241.59 |
| 2010-02-24 | 241.59 |
| 2010-02-23 | 241.59 |
| 2010-02-22 | 241.59 |
| 2010-02-19 | 241.59 |
| 2010-02-18 | 241.93 |
| 2010-02-17 | 241.93 |
| 2010-02-12 | 233.04 |
| 2010-02-11 | 233.04 |
| 2010-02-10 | 233.04 |
| 2010-02-09 | 233.04 |
| 2010-02-08 | 233.04 |
| 2010-02-05 | 232.36 |
| 2010-02-04 | 233.38 |
| 2010-02-03 | 241.93 |
| 2010-02-02 | 237.14 |
| 2010-02-01 | 228.25 |
| 2010-01-29 | 228.25 |
| 2010-01-28 | 235.09 |
| 2010-01-27 | 241.93 |
| 2010-01-26 | 238.51 |
| 2010-01-25 | 245.35 |
| 2010-01-22 | 251.34 |
| 2010-01-21 | 259.03 |
| 2010-01-20 | 259.03 |
| 2010-01-19 | 260.74 |
| 2010-01-18 | 262.45 |
| 2010-01-15 | 252.19 |
| 2010-01-14 | 252.19 |
| 2010-01-13 | 252.19 |
| 2010-01-12 | 252.19 |
| 2010-01-11 | 248.77 |
| 2010-01-08 | 247.06 |
| 2010-01-07 | 256.46 |
| 2010-01-06 | 247.92 |
| 2010-01-05 | 247.92 |
| 2010-01-04 | 247.06 |
| 2009-12-31 | 250.48 |
| 2009-12-30 | 241.93 |
| 2009-12-29 | 245.35 |
| 2009-12-28 | 245.35 |
| 2009-12-24 | 245.35 |
| 2009-12-23 | 241.93 |
| 2009-12-22 | 246.21 |
| 2009-12-21 | 246.21 |
| 2009-12-18 | 250.48 |
| 2009-12-17 | 241.93 |
| 2009-12-16 | 241.93 |
| 2009-12-15 | 256.46 |
| 2009-12-14 | 256.46 |
| 2009-12-11 | 259.03 |
| 2009-12-10 | 259.03 |
| 2009-12-09 | 257.32 |
| 2009-12-08 | 259.03 |
| 2009-12-07 | 259.03 |
| 2009-12-04 | 259.03 |
| 2009-12-03 | 250.48 |
| 2009-12-02 | 250.48 |
| 2009-12-01 | 255.61 |
| 2009-11-30 | 231.67 |
| 2009-11-27 | 212.87 |
| 2009-11-26 | 218.00 |
| 2009-11-25 | 219.71 |
| 2009-11-24 | 216.29 |
| 2009-11-23 | 219.71 |
| 2009-11-20 | 219.71 |
| 2009-11-19 | 219.71 |
| 2009-11-18 | 214.58 |
| 2009-11-17 | 212.87 |
| 2009-11-16 | 212.87 |
| 2009-11-13 | 211.16 |
| 2009-11-12 | 211.16 |
| 2009-11-11 | 212.53 |
| 2009-11-10 | 212.53 |
| 2009-11-09 | 212.53 |
| 2009-11-06 | 212.53 |
| 2009-11-05 | 209.45 |
| 2009-11-04 | 209.45 |
| 2009-11-03 | 209.45 |
| 2009-11-02 | 209.45 |
| 2009-10-30 | 214.58 |
| 2009-10-29 | 211.16 |
| 2009-10-28 | 208.76 |
| 2009-10-27 | 208.76 |
| 2009-10-23 | 211.50 |
| 2009-10-22 | 212.87 |
| 2009-10-21 | 212.87 |
| 2009-10-20 | 210.65 |
| 2009-10-19 | 210.65 |
| 2009-10-16 | 210.65 |
| 2009-10-15 | 213.70 |
| 2009-10-14 | 213.70 |
| 2009-10-13 | 213.70 |
| 2009-10-12 | 213.70 |
| 2009-10-09 | 213.70 |
| 2009-10-08 | 212.00 |
| 2009-10-07 | 212.00 |
| 2009-10-06 | 212.68 |
| 2009-10-05 | 207.59 |
| 2009-10-02 | 207.59 |
| 2009-09-30 | 207.93 |
| 2009-09-29 | 208.95 |
| 2009-09-28 | 208.95 |
| 2009-09-25 | 208.95 |
| 2009-09-24 | 212.00 |
| 2009-09-23 | 217.09 |
| 2009-09-22 | 218.78 |
| 2009-09-21 | 218.45 |
| 2009-09-18 | 218.45 |
| 2009-09-17 | 220.14 |
| 2009-09-16 | 220.48 |
| 2009-09-15 | 220.48 |
| 2009-09-14 | 220.48 |
| 2009-09-11 | 220.48 |
| 2009-09-10 | 222.18 |
| 2009-09-09 | 206.91 |
| 2009-09-08 | 199.45 |
| 2009-09-07 | 179.78 |
| 2009-09-04 | 179.78 |
| 2009-09-03 | 184.87 |
| 2009-09-02 | 179.78 |
| 2009-09-01 | 179.78 |
| 2009-08-31 | 179.78 |
| 2009-08-28 | 188.26 |
| 2009-08-27 | 189.96 |
| 2009-08-26 | 188.26 |
| 2009-08-25 | 188.26 |
| 2009-08-24 | 188.26 |
| 2009-08-21 | 188.26 |
| 2009-08-20 | 188.26 |
| 2009-08-19 | 188.26 |
| 2009-08-18 | 187.92 |
| 2009-08-17 | 195.05 |
| 2009-08-14 | 195.05 |
| 2009-08-13 | 195.05 |
| 2009-08-12 | 189.96 |
| 2009-08-11 | 191.65 |
| 2009-08-10 | 195.05 |
| 2009-08-07 | 193.35 |
| 2009-08-06 | 196.74 |
| 2009-08-05 | 196.74 |
| 2009-08-04 | 201.15 |
| 2009-08-03 | 213.70 |
| 2009-07-31 | 215.39 |
| 2009-07-30 | 212.00 |
| 2009-07-29 | 212.00 |
| 2009-07-28 | 212.00 |
| 2009-07-27 | 204.54 |
| 2009-07-24 | 201.83 |
| 2009-07-23 | 201.83 |
| 2009-07-22 | 196.74 |
| 2009-07-21 | 196.74 |
| 2009-07-20 | 196.74 |
| 2009-07-17 | 183.51 |
| 2009-07-16 | 182.84 |
| 2009-07-15 | 188.26 |
| 2009-07-14 | 188.26 |
| 2009-07-13 | 181.48 |
| 2009-07-10 | 187.92 |
| 2009-07-09 | 202.85 |
| 2009-07-08 | 203.52 |
| 2009-07-07 | 204.88 |
| 2009-07-06 | 204.88 |
| 2009-07-03 | 204.88 |
| 2009-07-02 | 205.22 |
| 2009-06-30 | 209.29 |
| 2009-06-29 | 195.38 |
| 2009-06-26 | 203.52 |
| 2009-06-25 | 203.52 |
| 2009-06-24 | 203.52 |
| 2009-06-23 | 203.52 |
| 2009-06-22 | 205.22 |
| 2009-06-19 | 210.31 |
| 2009-06-18 | 211.32 |
| 2009-06-17 | 207.59 |
| 2009-06-16 | 193.35 |
| 2009-06-15 | 195.05 |
| 2009-06-12 | 195.05 |
| 2009-06-11 | 194.71 |
| 2009-06-10 | 197.42 |
| 2009-06-09 | 197.42 |
| 2009-06-08 | 213.70 |
| 2009-06-05 | 215.73 |
| 2009-06-04 | 223.74 |
| 2009-06-03 | 223.74 |
| 2009-06-02 | 223.74 |
| 2009-06-01 | 217.07 |
| 2009-05-29 | 200.05 |
| 2009-05-27 | 177.02 |
| 2009-05-26 | 167.67 |
| 2009-05-25 | 157.33 |
| 2009-05-22 | 157.33 |
| 2009-05-21 | 156.99 |
| 2009-05-20 | 154.32 |
| 2009-05-19 | 156.99 |
| 2009-05-18 | 156.99 |
| 2009-05-15 | 156.99 |
| 2009-05-14 | 155.99 |
| 2009-05-13 | 157.66 |
| 2009-05-12 | 157.99 |
| 2009-05-11 | 160.33 |
| 2009-05-08 | 159.33 |
| 2009-05-07 | 157.33 |
| 2009-05-06 | 158.66 |
| 2009-05-05 | 158.66 |
| 2009-05-04 | 150.32 |
| 2009-04-30 | 140.30 |
| 2009-04-29 | 141.64 |
| 2009-04-28 | 142.31 |
| 2009-04-27 | 142.64 |
| 2009-04-24 | 144.64 |
| 2009-04-23 | 144.64 |
| 2009-04-22 | 149.31 |
| 2009-04-21 | 150.32 |
| 2009-04-20 | 108.60 |
| 2009-04-17 | 108.60 |
| 2009-04-16 | 108.60 |
| 2009-04-15 | 108.60 |
| 2009-04-14 | 111.93 |
| 2009-04-09 | 110.27 |
| 2009-04-08 | 113.60 |
| 2009-04-07 | 113.60 |
| 2009-04-06 | 110.27 |
| 2009-04-03 | 116.61 |
| 2009-04-02 | 116.94 |
| 2009-04-01 | 102.92 |
| 2009-03-31 | 102.92 |
| 2009-03-30 | 106.93 |
| 2009-03-27 | 106.93 |
| 2009-03-26 | 106.93 |
| 2009-03-25 | 105.26 |
| 2009-03-24 | 105.26 |
| 2009-03-23 | 104.26 |
| 2009-03-20 | 104.26 |
| 2009-03-19 | 104.26 |
| 2009-03-18 | 103.59 |
| 2009-03-17 | 103.59 |
| 2009-03-16 | 100.25 |
| 2009-03-13 | 103.59 |
| 2009-03-12 | 103.59 |
| 2009-03-11 | 105.26 |
| 2009-03-10 | 106.59 |
| 2009-03-09 | 106.93 |
| 2009-03-06 | 106.93 |
| 2009-03-05 | 106.93 |
| 2009-03-04 | 105.93 |
| 2009-03-03 | 104.93 |
| 2009-03-02 | 104.93 |
| 2009-02-27 | 104.93 |
| 2009-02-26 | 105.93 |
| 2009-02-25 | 105.26 |
| 2009-02-24 | 108.60 |
| 2009-02-23 | 108.60 |
| 2009-02-20 | 108.60 |
| 2009-02-19 | 113.60 |
| 2009-02-18 | 115.94 |
| 2009-02-17 | 120.28 |
| 2009-02-16 | 121.95 |
| 2009-02-13 | 121.95 |
| 2009-02-12 | 124.95 |
| 2009-02-11 | 125.28 |
| 2009-02-10 | 125.28 |
| 2009-02-09 | 123.62 |
| 2009-02-06 | 123.62 |
| 2009-02-05 | 121.95 |
| 2009-02-04 | 122.61 |
| 2009-02-03 | 122.61 |
| 2009-02-02 | 123.28 |
| 2009-01-30 | 123.62 |
| 2009-01-29 | 123.62 |
| 2009-01-23 | 123.62 |
| 2009-01-22 | 119.94 |
| 2009-01-21 | 115.27 |
| 2009-01-20 | 121.95 |
| 2009-01-19 | 125.28 |
| 2009-01-16 | 125.28 |
| 2009-01-15 | 125.28 |
| 2009-01-14 | 125.28 |
| 2009-01-13 | 125.28 |
| 2009-01-12 | 130.29 |
| 2009-01-09 | 131.63 |
| 2009-01-08 | 131.63 |
| 2009-01-07 | 127.62 |
| 2009-01-06 | 127.29 |
| 2009-01-05 | 131.96 |
| 2009-01-02 | 115.61 |
| 2008-12-31 | 119.94 |
| 2008-12-30 | 113.60 |
| 2008-12-29 | 115.27 |
| 2008-12-24 | 100.25 |
| 2008-12-23 | 100.25 |
| 2008-12-22 | 100.25 |
| 2008-12-19 | 98.58 |
| 2008-12-18 | 100.25 |
| 2008-12-17 | 89.91 |
| 2008-12-16 | 89.91 |
| 2008-12-15 | 89.91 |
| 2008-12-12 | 89.91 |
| 2008-12-11 | 89.91 |
| 2008-12-10 | 89.91 |
| 2008-12-09 | 89.91 |
| 2008-12-08 | 89.91 |
| 2008-12-05 | 83.57 |
| 2008-12-04 | 83.57 |
| 2008-12-03 | 83.57 |
| 2008-12-02 | 75.22 |
| 2008-12-01 | 75.22 |
| 2008-11-28 | 75.22 |
| 2008-11-27 | 70.22 |
| 2008-11-26 | 50.19 |
| 2008-11-25 | 50.19 |
| 2008-11-24 | 50.19 |
| 2008-11-21 | 50.19 |
| 2008-11-20 | 50.19 |
| 2008-11-19 | 50.19 |
| 2008-11-18 | 50.19 |
| 2008-11-17 | 50.19 |
| 2008-11-14 | 50.19 |
| 2008-11-13 | 50.19 |
| 2008-11-12 | 50.19 |
| 2008-11-11 | 50.19 |
| 2008-11-10 | 46.85 |
| 2008-11-07 | 38.17 |
| 2008-11-06 | 40.51 |
| 2008-11-05 | 60.20 |
| 2008-11-04 | 60.20 |
| 2008-11-03 | 60.20 |
| 2008-10-31 | 60.20 |
| 2008-10-30 | 60.20 |
| 2008-10-29 | 56.03 |
| 2008-10-28 | 57.70 |
| 2008-10-27 | 57.70 |
| 2008-10-24 | 56.86 |
| 2008-10-23 | 55.20 |
| 2008-10-22 | 55.20 |
| 2008-10-21 | 64.23 |
| 2008-10-20 | 67.51 |
| 2008-10-17 | 65.87 |
| 2008-10-16 | 75.72 |
| 2008-10-15 | 83.94 |
| 2008-10-14 | 88.21 |
| 2008-10-13 | 83.94 |
| 2008-10-10 | 115.14 |
| 2008-10-09 | 123.02 |
| 2008-10-08 | 123.02 |
| 2008-10-06 | 123.35 |
| 2008-10-03 | 124.99 |
| 2008-10-02 | 124.99 |
| 2008-09-30 | 125.98 |
| 2008-09-29 | 135.18 |
| 2008-09-26 | 157.84 |
| 2008-09-25 | 153.90 |
| 2008-09-24 | 159.48 |
| 2008-09-23 | 159.81 |
| 2008-09-22 | 156.20 |
| 2008-09-19 | 162.77 |
| 2008-09-18 | 129.92 |
| 2008-09-17 | 162.44 |
| 2008-09-16 | 187.40 |
| 2008-09-12 | 195.61 |
| 2008-09-11 | 195.61 |
| 2008-09-10 | 195.61 |
| 2008-09-09 | 216.63 |
| 2008-09-08 | 231.74 |
| 2008-09-05 | 241.60 |
| 2008-09-04 | 278.55 |
| 2008-09-03 | 295.79 |
| 2008-09-02 | 302.36 |
| 2008-09-01 | 311.39 |
| 2008-08-29 | 330.28 |
| 2008-08-28 | 315.50 |
| 2008-08-27 | 331.10 |
| 2008-08-26 | 329.46 |
| 2008-08-25 | 333.56 |
| 2008-08-21 | 329.46 |
| 2008-08-20 | 331.10 |
| 2008-08-19 | 343.42 |
| 2008-08-18 | 348.34 |
| 2008-08-15 | 358.20 |
| 2008-08-14 | 360.66 |
| 2008-08-13 | 377.08 |
| 2008-08-12 | 379.55 |
| 2008-08-11 | 385.30 |
| 2008-08-08 | 391.04 |
| 2008-08-07 | 385.30 |
| 2008-08-05 | 376.26 |
| 2008-08-04 | 376.26 |
| 2008-08-01 | 391.04 |
| 2008-07-31 | 391.04 |
| 2008-07-30 | 391.04 |
| 2008-07-29 | 392.69 |
| 2008-07-28 | 409.11 |
| 2008-07-25 | 392.69 |
| 2008-07-24 | 392.69 |
| 2008-07-23 | 376.26 |
| 2008-07-22 | 376.26 |
| 2008-07-21 | 374.62 |
| 2008-07-18 | 363.12 |
| 2008-07-17 | 367.23 |
| 2008-07-16 | 367.23 |
| 2008-07-15 | 368.05 |
| 2008-07-14 | 368.87 |
| 2008-07-11 | 368.87 |
| 2008-07-10 | 359.84 |
| 2008-07-09 | 359.84 |
| 2008-07-08 | 359.84 |
| 2008-07-07 | 359.84 |
| 2008-07-04 | 359.84 |
| 2008-07-03 | 359.84 |
| 2008-07-02 | 392.69 |
| 2008-06-30 | 392.69 |
| 2008-06-27 | 400.90 |
| 2008-06-26 | 400.90 |
| 2008-06-25 | 392.69 |
| 2008-06-24 | 392.69 |
| 2008-06-23 | 405.82 |
| 2008-06-20 | 412.39 |
| 2008-06-19 | 412.39 |
| 2008-06-18 | 412.39 |
| 2008-06-17 | 412.39 |
| 2008-06-16 | 412.39 |
| 2008-06-13 | 400.90 |
| 2008-06-12 | 412.39 |
| 2008-06-11 | 417.32 |
| 2008-06-10 | 422.25 |
| 2008-06-06 | 422.25 |
| 2008-06-05 | 438.67 |
| 2008-06-04 | 438.67 |
| 2008-06-03 | 441.95 |
| 2008-06-02 | 441.95 |
| 2008-05-30 | 443.60 |
| 2008-05-29 | 407.47 |
| 2008-05-28 | 393.77 |
| 2008-05-27 | 388.13 |
| 2008-05-26 | 388.13 |
| 2008-05-23 | 388.13 |
| 2008-05-22 | 389.75 |
| 2008-05-21 | 384.91 |
| 2008-05-20 | 376.05 |
| 2008-05-19 | 388.13 |
| 2008-05-16 | 370.41 |
| 2008-05-15 | 397.80 |
| 2008-05-14 | 378.47 |
| 2008-05-13 | 378.47 |
| 2008-05-09 | 378.47 |
| 2008-05-08 | 378.47 |
| 2008-05-07 | 378.47 |
| 2008-05-06 | 386.52 |
| 2008-05-05 | 384.11 |
| 2008-05-02 | 391.36 |
| 2008-04-30 | 392.97 |
| 2008-04-29 | 388.13 |
| 2008-04-28 | 373.64 |
| 2008-04-25 | 372.02 |
| 2008-04-24 | 372.02 |
| 2008-04-23 | 375.25 |
| 2008-04-22 | 375.25 |
| 2008-04-21 | 372.02 |
| 2008-04-18 | 383.30 |
| 2008-04-17 | 383.30 |
| 2008-04-16 | 383.30 |
| 2008-04-15 | 388.94 |
| 2008-04-14 | 388.94 |
| 2008-04-11 | 388.94 |
| 2008-04-10 | 376.86 |
| 2008-04-09 | 375.25 |
| 2008-04-08 | 384.91 |
| 2008-04-07 | 382.50 |
| 2008-04-03 | 382.50 |
| 2008-04-02 | 382.50 |
| 2008-04-01 | 373.64 |
| 2008-03-31 | 371.22 |
| 2008-03-28 | 394.58 |
| 2008-03-27 | 386.52 |
| 2008-03-26 | 382.50 |
| 2008-03-25 | 382.50 |
| 2008-03-20 | 404.24 |
| 2008-03-19 | 410.69 |
| 2008-03-18 | 414.72 |
| 2008-03-17 | 419.55 |
| 2008-03-14 | 425.19 |
| 2008-03-13 | 426.80 |
| 2008-03-12 | 431.63 |
| 2008-03-11 | 431.63 |
| 2008-03-10 | 431.63 |
| 2008-03-07 | 431.63 |
| 2008-03-06 | 431.63 |
| 2008-03-05 | 431.63 |
| 2008-03-04 | 439.69 |
| 2008-03-03 | 453.38 |
| 2008-02-29 | 455.80 |
| 2008-02-28 | 439.69 |
| 2008-02-27 | 432.44 |
| 2008-02-26 | 453.38 |
| 2008-02-25 | 453.38 |
| 2008-02-22 | 455.80 |
| 2008-02-21 | 460.63 |
| 2008-02-20 | 462.24 |
| 2008-02-19 | 463.05 |
| 2008-02-18 | 455.80 |
| 2008-02-15 | 459.02 |
| 2008-02-14 | 450.96 |
| 2008-02-13 | 436.46 |
| 2008-02-12 | 453.38 |
| 2008-02-11 | 456.60 |
| 2008-02-06 | 463.85 |
| 2008-02-05 | 463.85 |
| 2008-02-04 | 458.21 |
| 2008-02-01 | 463.85 |
| 2008-01-31 | 463.85 |
| 2008-01-30 | 446.13 |
| 2008-01-29 | 446.13 |
| 2008-01-28 | 445.33 |
| 2008-01-25 | 446.94 |
| 2008-01-24 | 446.94 |
| 2008-01-23 | 408.27 |
| 2008-01-22 | 359.14 |
| 2008-01-21 | 373.64 |
| 2008-01-18 | 455.80 |
| 2008-01-17 | 463.85 |
| 2008-01-16 | 479.96 |
| 2008-01-15 | 525.88 |
| 2008-01-14 | 548.43 |
| 2008-01-11 | 553.26 |
| 2008-01-10 | 557.29 |
| 2008-01-09 | 566.15 |
| 2008-01-08 | 573.40 |
| 2008-01-07 | 573.40 |
| 2008-01-04 | 579.84 |
| 2008-01-03 | 584.68 |
| 2008-01-02 | 584.68 |
| 2007-12-31 | 590.32 |
| 2007-12-28 | 543.60 |
| 2007-12-27 | 544.40 |
| 2007-12-24 | 542.79 |
| 2007-12-21 | 528.29 |
| 2007-12-20 | 525.88 |
| 2007-12-19 | 528.29 |
| 2007-12-18 | 530.71 |
| 2007-12-17 | 521.85 |
| 2007-12-14 | 541.99 |
| 2007-12-13 | 566.96 |
| 2007-12-12 | 583.87 |
| 2007-12-11 | 584.68 |
| 2007-12-10 | 583.07 |
| 2007-12-07 | 620.92 |
| 2007-12-06 | 622.54 |
| 2007-12-05 | 631.40 |
| 2007-12-04 | 641.06 |
| 2007-12-03 | 642.67 |
| 2007-11-30 | 642.67 |
| 2007-11-29 | 640.26 |
| 2007-11-28 | 603.20 |
| 2007-11-27 | 592.73 |
| 2007-11-26 | 592.73 |
| 2007-11-23 | 598.37 |
| 2007-11-22 | 602.40 |
| 2007-11-21 | 610.45 |
| 2007-11-20 | 618.51 |
| 2007-11-19 | 623.34 |
| 2007-11-16 | 637.84 |
| 2007-11-15 | 640.26 |
| 2007-11-14 | 634.62 |
| 2007-11-13 | 624.95 |
| 2007-11-12 | 624.15 |
| 2007-11-09 | 624.95 |
| 2007-11-08 | 576.62 |
| 2007-11-07 | 584.68 |
| 2007-11-06 | 584.68 |
| 2007-11-05 | 604.01 |
| 2007-11-02 | 606.43 |
| 2007-11-01 | 608.84 |
| 2007-10-31 | 558.90 |
| 2007-10-30 | 490.43 |
| 2007-10-29 | 484.79 |
| 2007-10-26 | 464.66 |
| 2007-10-25 | 447.74 |
| 2007-10-24 | 447.74 |
| 2007-10-23 | 438.88 |
| 2007-10-22 | 421.97 |
| 2007-10-18 | 447.74 |
| 2007-10-17 | 447.74 |
| 2007-10-16 | 443.71 |
| 2007-10-15 | 452.54 |
| 2007-10-12 | 457.35 |
| 2007-10-11 | 458.15 |
| 2007-10-10 | 445.32 |
| 2007-10-09 | 438.10 |
| 2007-10-08 | 441.31 |
| 2007-10-05 | 443.71 |
| 2007-10-04 | 438.90 |
| 2007-10-03 | 445.32 |
| 2007-10-02 | 446.92 |
| 2007-09-28 | 453.34 |
| 2007-09-27 | 432.49 |
| 2007-09-25 | 445.32 |
| 2007-09-24 | 461.36 |
| 2007-09-21 | 429.28 |
| 2007-09-20 | 404.42 |
| 2007-09-19 | 406.02 |
| 2007-09-18 | 394.80 |
| 2007-09-17 | 394.80 |
| 2007-09-14 | 409.23 |
| 2007-09-13 | 401.21 |
| 2007-09-12 | 398.81 |
| 2007-09-11 | 390.79 |
| 2007-09-10 | 384.37 |
| 2007-09-07 | 369.13 |
| 2007-09-06 | 365.12 |
| 2007-09-05 | 365.12 |
| 2007-09-04 | 350.69 |
| 2007-09-03 | 352.29 |
| 2007-08-31 | 341.07 |
| 2007-08-30 | 333.05 |
| 2007-08-29 | 323.42 |
| 2007-08-28 | 330.64 |
| 2007-08-27 | 336.25 |
| 2007-08-24 | 320.22 |
| 2007-08-23 | 320.22 |
| 2007-08-22 | 302.57 |
| 2007-08-21 | 300.97 |
| 2007-08-20 | 292.95 |
| 2007-08-17 | 292.95 |
| 2007-08-16 | 315.40 |
| 2007-08-15 | 349.09 |
| 2007-08-14 | 341.07 |
| 2007-08-13 | 341.07 |
| 2007-08-10 | 349.09 |
| 2007-08-09 | 358.71 |
| 2007-08-08 | 360.31 |
| 2007-08-07 | 358.71 |
| 2007-08-06 | 358.71 |
| 2007-08-03 | 384.37 |
| 2007-08-02 | 390.79 |
| 2007-08-01 | 385.97 |
| 2007-07-31 | 389.18 |
| 2007-07-30 | 384.37 |
| 2007-07-27 | 377.96 |
| 2007-07-26 | 385.97 |
| 2007-07-25 | 389.18 |
| 2007-07-24 | 384.37 |
| 2007-07-23 | 385.97 |
| 2007-07-20 | 387.58 |
| 2007-07-19 | 384.37 |
| 2007-07-18 | 385.17 |
| 2007-07-17 | 385.97 |
| 2007-07-16 | 385.97 |
| 2007-07-13 | 386.78 |
| 2007-07-12 | 385.97 |
| 2007-07-11 | 381.16 |
| 2007-07-10 | 353.90 |
| 2007-07-09 | 344.27 |
| 2007-07-06 | 324.23 |
| 2007-07-05 | 326.63 |
| 2007-07-04 | 317.01 |
| 2007-07-03 | 322.62 |
| 2007-06-29 | 283.33 |
| 2007-06-28 | 281.72 |
| 2007-06-27 | 273.70 |
| 2007-06-26 | 272.10 |
| 2007-06-25 | 276.91 |
| 2007-06-22 | 288.14 |
| 2007-06-21 | 289.74 |
| 2007-06-20 | 280.92 |
| 2007-06-18 | 281.72 |
| 2007-06-15 | 283.33 |
| 2007-06-14 | 281.72 |
| 2007-06-13 | 284.93 |
| 2007-06-12 | 284.93 |
| 2007-06-11 | 288.14 |
| 2007-06-08 | 288.14 |
| 2007-06-07 | 288.14 |
| 2007-06-06 | 290.54 |
| 2007-06-05 | 291.35 |
| 2007-06-04 | 294.55 |
| 2007-06-01 | 294.55 |
| 2007-05-31 | 283.51 |
| 2007-05-30 | 275.62 |
| 2007-05-29 | 275.62 |
| 2007-05-28 | 275.62 |
| 2007-05-25 | 262.99 |
| 2007-05-23 | 265.36 |
| 2007-05-22 | 267.72 |
| 2007-05-21 | 270.09 |
| 2007-05-18 | 270.88 |
| 2007-05-17 | 278.77 |
| 2007-05-16 | 253.52 |
| 2007-05-15 | 253.52 |
| 2007-05-14 | 253.52 |
| 2007-05-11 | 253.52 |
| 2007-05-10 | 255.10 |
| 2007-05-09 | 251.94 |
| 2007-05-08 | 251.15 |
| 2007-05-07 | 251.94 |
| 2007-05-04 | 255.10 |
| 2007-05-03 | 258.25 |
| 2007-05-02 | 259.83 |
| 2007-04-30 | 257.47 |
| 2007-04-27 | 256.68 |
| 2007-04-26 | 255.89 |
| 2007-04-25 | 258.25 |
| 2007-04-24 | 262.99 |
| 2007-04-23 | 256.68 |
| 2007-04-20 | 240.89 |
| 2007-04-19 | 229.85 |
| 2007-04-18 | 231.43 |
| 2007-04-17 | 247.21 |
| 2007-04-16 | 255.10 |
| 2007-04-13 | 255.10 |
| 2007-04-12 | 253.52 |
| 2007-04-11 | 255.10 |
| 2007-04-10 | 248.79 |
| 2007-04-04 | 243.26 |
| 2007-04-03 | 242.47 |
| 2007-04-02 | 239.32 |
| 2007-03-30 | 240.89 |
| 2007-03-29 | 239.32 |
| 2007-03-28 | 239.32 |
| 2007-03-27 | 236.95 |
| 2007-03-26 | 233.00 |
| 2007-03-23 | 231.43 |
| 2007-03-22 | 230.64 |
| 2007-03-21 | 229.06 |
| 2007-03-20 | 223.53 |
| 2007-03-19 | 218.80 |
| 2007-03-16 | 222.74 |
| 2007-03-15 | 214.06 |
| 2007-03-14 | 215.33 |
| 2007-03-13 | 214.38 |
| 2007-03-12 | 222.74 |
| 2007-03-09 | 215.64 |
| 2007-03-08 | 207.75 |
| 2007-03-07 | 207.75 |
| 2007-03-06 | 209.33 |
| 2007-03-05 | 202.39 |
| 2007-03-02 | 208.70 |
| 2007-03-01 | 203.02 |
| 2007-02-28 | 206.17 |
| 2007-02-27 | 208.07 |
| 2007-02-26 | 208.07 |
| 2007-02-23 | 212.49 |
| 2007-02-22 | 208.38 |
| 2007-02-21 | 209.01 |
| 2007-02-16 | 209.96 |
| 2007-02-15 | 210.28 |
| 2007-02-14 | 210.91 |
| 2007-02-13 | 207.75 |
| 2007-02-12 | 214.06 |
| 2007-02-09 | 210.91 |
| 2007-02-08 | 212.49 |
| 2007-02-07 | 214.06 |
| 2007-02-06 | 213.43 |
| 2007-02-05 | 214.06 |
| 2007-02-02 | 214.06 |
| 2007-02-01 | 214.06 |
| 2007-01-31 | 215.01 |
| 2007-01-30 | 215.33 |
| 2007-01-29 | 214.38 |
| 2007-01-26 | 214.70 |
| 2007-01-25 | 215.64 |
| 2007-01-24 | 215.33 |
| 2007-01-23 | 215.33 |
| 2007-01-22 | 218.80 |
| 2007-01-19 | 216.43 |
| 2007-01-18 | 215.33 |
| 2007-01-17 | 215.64 |
| 2007-01-16 | 215.64 |
| 2007-01-15 | 225.11 |
| 2007-01-12 | 215.64 |
| 2007-01-11 | 215.64 |
| 2007-01-10 | 214.70 |
| 2007-01-09 | 215.64 |
| 2007-01-08 | 212.49 |
| 2007-01-05 | 215.64 |
| 2007-01-04 | 215.64 |
| 2007-01-03 | 215.64 |
| 2007-01-02 | 223.53 |
| 2006-12-29 | 231.43 |
| 2006-12-28 | 229.06 |
| 2006-12-27 | 231.43 |
| 2006-12-22 | 236.95 |
| 2006-12-21 | 237.74 |
| 2006-12-20 | 237.74 |
| 2006-12-19 | 239.32 |
| 2006-12-18 | 239.32 |
| 2006-12-15 | 239.32 |
| 2006-12-14 | 240.89 |
| 2006-12-13 | 238.53 |
| 2006-12-12 | 240.11 |
| 2006-12-11 | 242.47 |
| 2006-12-08 | 244.05 |
| 2006-12-07 | 244.84 |
| 2006-12-06 | 247.21 |
| 2006-12-05 | 245.63 |
| 2006-12-04 | 245.63 |
| 2006-12-01 | 247.21 |
| 2006-11-30 | 247.21 |
| 2006-11-29 | 247.21 |
| 2006-11-28 | 244.05 |
| 2006-11-27 | 252.73 |
| 2006-11-24 | 255.10 |
| 2006-11-23 | 253.52 |
| 2006-11-22 | 256.68 |
| 2006-11-21 | 255.10 |
| 2006-11-20 | 255.10 |
| 2006-11-17 | 255.10 |
| 2006-11-16 | 256.68 |
| 2006-11-15 | 258.25 |
| 2006-11-14 | 256.68 |
| 2006-11-13 | 255.10 |
| 2006-11-10 | 258.25 |
| 2006-11-09 | 258.25 |
| 2006-11-08 | 251.15 |
| 2006-11-07 | 250.36 |
| 2006-11-06 | 253.52 |
| 2006-11-03 | 255.10 |
| 2006-11-02 | 251.94 |
| 2006-11-01 | 255.89 |
| 2006-10-31 | 255.10 |
| 2006-10-27 | 251.94 |
| 2006-10-26 | 255.89 |
| 2006-10-25 | 255.10 |
| 2006-10-24 | 255.89 |
| 2006-10-23 | 256.68 |
| 2006-10-20 | 256.68 |
| 2006-10-19 | 251.94 |
| 2006-10-18 | 249.57 |
| 2006-10-17 | 247.22 |
| 2006-10-16 | 253.50 |
| 2006-10-13 | 255.07 |
| 2006-10-12 | 255.07 |
| 2006-10-11 | 258.22 |
| 2006-10-10 | 247.22 |
| 2006-10-09 | 245.65 |
| 2006-10-06 | 253.50 |
| 2006-10-05 | 259.79 |
| 2006-10-04 | 259.79 |
| 2006-10-03 | 259.79 |
| 2006-09-29 | 259.79 |
| 2006-09-28 | 253.50 |
| 2006-09-27 | 254.29 |
| 2006-09-26 | 255.07 |
| 2006-09-25 | 252.72 |
| 2006-09-22 | 242.50 |
| 2006-09-21 | 240.93 |
| 2006-09-20 | 240.93 |
| 2006-09-19 | 240.93 |
| 2006-09-18 | 233.86 |
| 2006-09-15 | 231.51 |
| 2006-09-14 | 233.08 |
| 2006-09-13 | 229.15 |
| 2006-09-12 | 226.79 |
| 2006-09-11 | 220.51 |
| 2006-09-08 | 220.51 |
| 2006-09-07 | 212.65 |
| 2006-09-06 | 215.80 |
| 2006-09-05 | 215.01 |
| 2006-09-04 | 216.58 |
| 2006-09-01 | 212.97 |
| 2006-08-31 | 212.97 |
| 2006-08-30 | 212.34 |
| 2006-08-29 | 212.65 |
| 2006-08-28 | 212.65 |
| 2006-08-25 | 212.65 |
| 2006-08-24 | 213.91 |
| 2006-08-23 | 213.91 |
| 2006-08-22 | 213.91 |
| 2006-08-21 | 211.08 |
| 2006-08-18 | 214.22 |
| 2006-08-17 | 212.65 |
| 2006-08-16 | 218.94 |
| 2006-08-15 | 218.15 |
| 2006-08-14 | 218.94 |
| 2006-08-11 | 218.94 |
| 2006-08-10 | 211.08 |
| 2006-08-09 | 196.94 |
| 2006-08-08 | 198.51 |
| 2006-08-07 | 198.51 |
| 2006-08-04 | 198.20 |
| 2006-08-03 | 198.20 |
| 2006-08-02 | 198.51 |
| 2006-08-01 | 198.51 |
| 2006-07-31 | 201.66 |
| 2006-07-28 | 198.51 |
| 2006-07-27 | 209.51 |
| 2006-07-26 | 210.77 |
| 2006-07-25 | 210.77 |
| 2006-07-24 | 209.51 |
| 2006-07-21 | 209.51 |
| 2006-07-20 | 214.22 |
| 2006-07-19 | 214.22 |
| 2006-07-18 | 211.87 |
| 2006-07-17 | 206.37 |
| 2006-07-14 | 207.94 |
| 2006-07-13 | 207.94 |
| 2006-07-12 | 207.94 |
| 2006-07-11 | 211.08 |
| 2006-07-10 | 207.94 |
| 2006-07-07 | 216.58 |
| 2006-07-06 | 216.58 |
| 2006-07-05 | 214.22 |
| 2006-07-04 | 220.51 |
| 2006-07-03 | 220.51 |
| 2006-06-30 | 220.51 |
| 2006-06-29 | 211.87 |
| 2006-06-28 | 207.94 |
| 2006-06-27 | 214.22 |
| 2006-06-26 | 211.87 |
| 2006-06-23 | 204.80 |
| 2006-06-22 | 198.51 |
| 2006-06-21 | 193.01 |
| 2006-06-20 | 189.87 |
| 2006-06-19 | 177.30 |
| 2006-06-16 | 177.30 |
| 2006-06-15 | 177.30 |
| 2006-06-14 | 177.30 |
| 2006-06-13 | 177.30 |
| 2006-06-12 | 193.80 |
| 2006-06-09 | 190.66 |
| 2006-06-08 | 187.52 |
| 2006-06-07 | 194.59 |
| 2006-06-06 | 197.73 |
| 2006-06-05 | 198.51 |
| 2006-06-02 | 195.37 |
| 2006-06-01 | 198.51 |
| 2006-05-30 | 196.94 |
| 2006-05-29 | 196.94 |
| 2006-05-26 | 192.23 |
| 2006-05-25 | 185.16 |
| 2006-05-24 | 196.16 |
| 2006-05-23 | 196.94 |
| 2006-05-22 | 196.94 |
| 2006-05-19 | 212.65 |
| 2006-05-18 | 213.44 |
| 2006-05-17 | 243.29 |
| 2006-05-16 | 243.29 |
| 2006-05-15 | 243.29 |
| 2006-05-12 | 243.29 |
| 2006-05-11 | 243.29 |
| 2006-05-10 | 228.47 |
| 2006-05-09 | 224.57 |
| 2006-05-08 | 226.13 |
| 2006-05-04 | 212.08 |
| 2006-05-03 | 212.86 |
| 2006-05-02 | 193.36 |
| 2006-04-28 | 172.29 |
| 2006-04-27 | 159.03 |
| 2006-04-26 | 149.67 |
| 2006-04-25 | 149.67 |
| 2006-04-24 | 154.35 |
| 2006-04-21 | 152.79 |
| 2006-04-20 | 163.71 |
| 2006-04-19 | 168.39 |
| 2006-04-18 | 152.01 |
| 2006-04-13 | 136.40 |
| 2006-04-12 | 128.60 |
| 2006-04-11 | 127.04 |
| 2006-04-10 | 127.04 |
| 2006-04-07 | 117.68 |
| 2006-04-06 | 117.68 |
| 2006-04-04 | 117.68 |
| 2006-04-03 | 117.68 |
| 2006-03-31 | 117.68 |
| 2006-03-30 | 117.68 |
| 2006-03-29 | 121.58 |
| 2006-03-28 | 123.92 |
| 2006-03-27 | 127.04 |
| 2006-03-24 | 115.34 |
| 2006-03-23 | 88.81 |
| 2006-03-22 | 87.25 |
| 2006-03-21 | 86.47 |
| 2006-03-20 | 87.25 |
| 2006-03-17 | 87.25 |
| 2006-03-16 | 88.03 |
| 2006-03-15 | 86.47 |
| 2006-03-14 | 85.69 |
| 2006-03-13 | 86.47 |
| 2006-03-10 | 84.13 |
| 2006-03-09 | 82.57 |
| 2006-03-08 | 81.01 |
| 2006-03-07 | 84.91 |
| 2006-03-06 | 87.25 |
| 2006-03-03 | 87.25 |
| 2006-03-02 | 85.69 |
| 2006-03-01 | 85.69 |
| 2006-02-28 | 85.69 |
| 2006-02-27 | 85.69 |
| 2006-02-24 | 85.69 |
| 2006-02-23 | 87.25 |
| 2006-02-22 | 87.25 |
| 2006-02-21 | 87.25 |
| 2006-02-20 | 86.47 |
| 2006-02-17 | 87.25 |
| 2006-02-16 | 87.25 |
| 2006-02-15 | 88.03 |
| 2006-02-14 | 86.47 |
| 2006-02-13 | 88.03 |
| 2006-02-10 | 88.81 |
| 2006-02-09 | 81.79 |
| 2006-02-08 | 79.45 |
| 2006-02-07 | 82.57 |
| 2006-02-06 | 83.35 |
| 2006-02-03 | 83.35 |
| 2006-02-02 | 84.13 |
| 2006-02-01 | 84.13 |
| 2006-01-27 | 84.13 |
| 2006-01-26 | 84.13 |
| 2006-01-25 | 84.13 |
| 2006-01-24 | 85.69 |
| 2006-01-23 | 85.69 |
| 2006-01-20 | 84.91 |
| 2006-01-19 | 84.13 |
| 2006-01-18 | 83.35 |
| 2006-01-17 | 80.23 |
| 2006-01-16 | 84.91 |
| 2006-01-13 | 81.01 |
| 2006-01-12 | 79.45 |
| 2006-01-11 | 77.89 |
| 2006-01-10 | 77.89 |
| 2006-01-09 | 77.89 |
| 2006-01-06 | 77.11 |
| 2006-01-05 | 74.77 |
| 2006-01-04 | 73.99 |
| 2006-01-03 | 73.21 |
| 2005-12-30 | 73.21 |
| 2005-12-29 | 72.43 |
| 2005-12-28 | 73.21 |
| 2005-12-23 | 72.43 |
| 2005-12-22 | 73.21 |
| 2005-12-21 | 73.21 |
| 2005-12-20 | 73.21 |
| 2005-12-19 | 73.21 |
| 2005-12-16 | 73.21 |
| 2005-12-15 | 73.21 |
| 2005-12-14 | 72.43 |
| 2005-12-13 | 73.21 |
| 2005-12-12 | 73.21 |
| 2005-12-09 | 69.30 |
| 2005-12-08 | 69.30 |
| 2005-12-07 | 69.30 |
| 2005-12-06 | 67.74 |
| 2005-12-05 | 68.52 |
| 2005-12-02 | 68.52 |
| 2005-12-01 | 69.30 |
| 2005-11-30 | 69.30 |
| 2005-11-29 | 68.52 |
| 2005-11-28 | 68.52 |
| 2005-11-25 | 68.52 |
| 2005-11-24 | 68.52 |
| 2005-11-23 | 68.52 |
| 2005-11-22 | 68.52 |
| 2005-11-21 | 68.52 |
| 2005-11-18 | 67.74 |
| 2005-11-17 | 66.96 |
| 2005-11-16 | 68.52 |
| 2005-11-15 | 68.52 |
| 2005-11-14 | 66.96 |
| 2005-11-11 | 64.62 |
| 2005-11-10 | 61.50 |
| 2005-11-09 | 62.28 |
| 2005-11-08 | 60.72 |
| 2005-11-07 | 60.72 |
| 2005-11-04 | 63.84 |
| 2005-11-03 | 62.28 |
| 2005-11-02 | 60.72 |
| 2005-11-01 | 60.72 |
| 2005-10-31 | 60.72 |
| 2005-10-28 | 59.94 |
| 2005-10-27 | 59.94 |
| 2005-10-26 | 59.94 |
| 2005-10-25 | 61.50 |
| 2005-10-24 | 59.94 |
| 2005-10-21 | 59.94 |
| 2005-10-20 | 59.94 |
| 2005-10-19 | 61.50 |
| 2005-10-18 | 60.73 |
| 2005-10-17 | 59.95 |
| 2005-10-14 | 63.06 |
| 2005-10-13 | 59.17 |
| 2005-10-12 | 56.84 |
| 2005-10-10 | 59.95 |
| 2005-10-07 | 58.40 |
| 2005-10-06 | 58.40 |
| 2005-10-05 | 59.17 |
| 2005-10-04 | 59.95 |
| 2005-10-03 | 59.17 |
| 2005-09-30 | 60.73 |
| 2005-09-29 | 60.73 |
| 2005-09-28 | 58.40 |
| 2005-09-27 | 59.17 |
| 2005-09-26 | 59.95 |
| 2005-09-23 | 59.95 |
| 2005-09-22 | 61.50 |
| 2005-09-21 | 62.28 |
| 2005-09-20 | 63.06 |
| 2005-09-16 | 65.38 |
| 2005-09-15 | 63.83 |
| 2005-09-14 | 64.61 |
| 2005-09-13 | 66.16 |
| 2005-09-12 | 66.16 |
| 2005-09-09 | 64.61 |
| 2005-09-08 | 64.61 |
| 2005-09-07 | 66.94 |
| 2005-09-06 | 67.71 |
| 2005-09-05 | 64.61 |
| 2005-09-02 | 65.38 |
| 2005-09-01 | 62.28 |
| 2005-08-31 | 61.50 |
| 2005-08-30 | 62.28 |
| 2005-08-29 | 61.50 |
| 2005-08-26 | 64.61 |
| 2005-08-25 | 64.61 |
| 2005-08-24 | 64.61 |
| 2005-08-23 | 63.06 |
| 2005-08-22 | 66.94 |
| 2005-08-19 | 57.62 |
| 2005-08-18 | 59.95 |
| 2005-08-17 | 61.50 |
| 2005-08-16 | 62.28 |
| 2005-08-15 | 63.83 |
| 2005-08-12 | 66.16 |
| 2005-08-11 | 68.49 |
| 2005-08-10 | 68.49 |
| 2005-08-09 | 70.04 |
| 2005-08-08 | 70.82 |
| 2005-08-05 | 71.60 |
| 2005-08-04 | 71.60 |
| 2005-08-03 | 72.37 |
| 2005-08-02 | 70.04 |
| 2005-08-01 | 68.49 |
| 2005-07-29 | 70.82 |
| 2005-07-28 | 68.49 |
| 2005-07-27 | 69.27 |
| 2005-07-26 | 69.27 |
| 2005-07-25 | 69.27 |
| 2005-07-22 | 72.37 |
| 2005-07-21 | 74.70 |
| 2005-07-20 | 73.15 |
| 2005-07-19 | 71.60 |
| 2005-07-18 | 67.71 |
| 2005-07-15 | 63.83 |
| 2005-07-14 | 63.83 |
| 2005-07-13 | 66.16 |
| 2005-07-12 | 63.06 |
| 2005-07-11 | 63.83 |
| 2005-07-08 | 63.83 |
| 2005-07-07 | 59.95 |
| 2005-07-06 | 66.94 |
| 2005-07-05 | 66.94 |
| 2005-07-04 | 66.94 |
| 2005-06-30 | 66.94 |
| 2005-06-29 | 66.94 |
| 2005-06-28 | 66.94 |
| 2005-06-27 | 66.94 |
| 2005-06-24 | 66.94 |
| 2005-06-23 | 66.94 |
| 2005-06-22 | 66.94 |
| 2005-06-21 | 66.94 |
| 2005-06-20 | 66.94 |
| 2005-06-17 | 66.94 |
| 2005-06-16 | 66.94 |
| 2005-06-15 | 66.94 |
| 2005-06-14 | 67.71 |
| 2005-06-13 | 66.94 |
| 2005-06-10 | 66.16 |
| 2005-06-09 | 66.94 |
| 2005-06-08 | 66.94 |
| 2005-06-07 | 65.38 |
| 2005-06-06 | 66.16 |
| 2005-06-03 | 66.16 |
| 2005-06-02 | 65.38 |
| 2005-06-01 | 66.16 |
| 2005-05-31 | 67.71 |
| 2005-05-30 | 68.49 |
| 2005-05-27 | 66.94 |
| 2005-05-26 | 65.38 |
| 2005-05-25 | 65.38 |
| 2005-05-24 | 67.69 |
| 2005-05-23 | 67.69 |
| 2005-05-20 | 66.15 |
| 2005-05-19 | 66.15 |
| 2005-05-18 | 63.85 |
| 2005-05-17 | 63.08 |
| 2005-05-13 | 63.85 |
| 2005-05-12 | 65.38 |
| 2005-05-11 | 66.15 |
| 2005-05-10 | 66.92 |
| 2005-05-09 | 68.46 |
| 2005-05-06 | 68.46 |
| 2005-05-05 | 72.31 |
| 2005-05-04 | 66.92 |
| 2005-05-03 | 69.23 |
| 2005-04-29 | 70.77 |
| 2005-04-28 | 67.69 |
| 2005-04-27 | 69.23 |
| 2005-04-26 | 70.00 |
| 2005-04-25 | 67.69 |
| 2005-04-22 | 70.77 |
| 2005-04-21 | 63.85 |
| 2005-04-20 | 66.92 |
| 2005-04-19 | 71.54 |
| 2005-04-18 | 73.08 |
| 2005-04-15 | 77.69 |
| 2005-04-14 | 80.77 |
| 2005-04-13 | 81.54 |
| 2005-04-12 | 81.54 |
| 2005-04-11 | 82.31 |
| 2005-04-08 | 81.54 |
| 2005-04-07 | 83.85 |
| 2005-04-06 | 79.23 |
| 2005-04-04 | 79.23 |
| 2005-04-01 | 78.46 |
| 2005-03-31 | 77.69 |
| 2005-03-30 | 75.38 |
| 2005-03-29 | 75.38 |
| 2005-03-24 | 76.92 |
| 2005-03-23 | 76.92 |
| 2005-03-22 | 77.69 |
| 2005-03-21 | 76.92 |
| 2005-03-18 | 76.92 |
| 2005-03-17 | 77.69 |
| 2005-03-16 | 76.15 |
| 2005-03-15 | 76.92 |
| 2005-03-14 | 78.46 |
| 2005-03-11 | 77.69 |
| 2005-03-10 | 77.69 |
| 2005-03-09 | 79.23 |
| 2005-03-08 | 76.92 |
| 2005-03-07 | 81.54 |
| 2005-03-04 | 68.46 |
| 2005-03-03 | 68.46 |
| 2005-03-02 | 67.69 |
| 2005-03-01 | 69.23 |
| 2005-02-28 | 68.46 |
| 2005-02-25 | 70.00 |
| 2005-02-24 | 74.62 |
| 2005-02-23 | 70.00 |
| 2005-02-22 | 68.46 |
| 2005-02-21 | 63.85 |
| 2005-02-18 | 60.77 |
| 2005-02-17 | 56.92 |
| 2005-02-16 | 58.46 |
| 2005-02-15 | 53.85 |
| 2005-02-14 | 50.77 |
| 2005-02-08 | 43.08 |
| 2005-02-07 | 39.23 |
| 2005-02-04 | 39.23 |
| 2005-02-03 | 39.23 |
| 2005-02-02 | 39.23 |
| 2005-02-01 | 38.46 |
| 2005-01-31 | 40.00 |
| 2005-01-28 | 37.69 |
| 2005-01-27 | 36.15 |
| 2005-01-26 | 38.46 |
| 2005-01-25 | 36.15 |
| 2005-01-24 | 36.15 |
| 2005-01-21 | 38.46 |
| 2005-01-20 | 38.46 |
| 2005-01-19 | 39.23 |
| 2005-01-18 | 43.08 |
| 2005-01-17 | 38.46 |
| 2005-01-14 | 40.00 |
| 2005-01-13 | 35.38 |
| 2005-01-12 | 30.00 |
| 2005-01-11 | 29.23 |
| 2005-01-10 | 28.46 |
| 2005-01-07 | 27.69 |
| 2005-01-06 | 27.69 |
| 2005-01-05 | 26.92 |
| 2005-01-04 | 27.69 |
| 2005-01-03 | 27.69 |
| 2004-12-31 | 25.38 |
| 2004-12-30 | 25.38 |
| 2004-12-29 | 26.15 |
| 2004-12-28 | 26.15 |
| 2004-12-24 | 26.15 |
| 2004-12-23 | 24.62 |
| 2004-12-22 | 23.85 |
| 2004-12-21 | 22.31 |
| 2004-12-20 | 20.77 |
| 2004-12-17 | 20.00 |
| 2004-12-16 | 20.00 |
| 2004-12-15 | 20.00 |
| 2004-12-14 | 20.77 |
| 2004-12-13 | 20.77 |
| 2004-12-10 | 20.00 |
| 2004-12-09 | 20.77 |
| 2004-12-08 | 20.77 |
| 2004-12-07 | 21.54 |
| 2004-12-06 | 22.31 |
| 2004-12-03 | 21.54 |
| 2004-12-02 | 22.31 |
| 2004-12-01 | 22.31 |
| 2004-11-30 | 23.08 |
| 2004-11-29 | 23.85 |
| 2004-11-26 | 23.08 |
| 2004-11-25 | 22.31 |
| 2004-11-24 | 25.38 |
| 2004-11-23 | 21.54 |
| 2004-11-22 | 20.00 |
| 2004-11-19 | 20.00 |
| 2004-11-18 | 19.23 |
| 2004-11-17 | 20.00 |
| 2004-11-16 | 20.77 |
| 2004-11-15 | 20.77 |
| 2004-11-12 | 20.77 |
| 2004-11-11 | 22.31 |
| 2004-11-10 | 22.31 |
| 2004-11-09 | 22.31 |
| 2004-11-08 | 20.77 |
| 2004-11-05 | 19.23 |
| 2004-11-04 | 21.54 |
| 2004-11-03 | 16.92 |
| 2004-11-02 | 16.92 |
| 2004-11-01 | 16.15 |
| 2004-10-29 | 16.15 |
| 2004-10-28 | 16.92 |
| 2004-10-27 | 15.38 |
| 2004-10-26 | 15.38 |
| 2004-10-25 | 14.62 |
| 2004-10-21 | 14.62 |
| 2004-10-20 | 13.85 |
| 2004-10-19 | 14.62 |
| 2004-10-18 | 14.62 |
| 2004-10-15 | 13.08 |
| 2004-10-14 | 12.31 |
| 2004-10-13 | 13.08 |
| 2004-10-12 | 15.38 |
| 2004-10-11 | 14.62 |
| 2004-10-08 | 14.62 |
| 2004-10-07 | 14.62 |
| 2004-10-06 | 15.38 |
| 2004-10-05 | 13.85 |
| 2004-10-04 | 13.08 |
| 2004-09-30 | 13.08 |
| 2004-09-28 | 12.31 |
| 2004-09-27 | 13.08 |
| 2004-09-24 | 13.85 |
| 2004-09-23 | 15.38 |
| 2004-09-22 | 13.08 |
| 2004-09-21 | 13.08 |
| 2004-09-20 | 13.08 |
| 2004-09-17 | 15.38 |
| 2004-09-16 | 13.08 |
| 2004-09-15 | 13.08 |
| 2004-09-14 | 12.31 |
| 2004-09-13 | 12.31 |
| 2004-09-10 | 12.31 |
| 2004-09-09 | 12.31 |
| 2004-09-08 | 13.08 |
| 2004-09-07 | 13.08 |
| 2004-09-06 | 12.31 |
| 2004-09-03 | 12.31 |
| 2004-09-02 | 13.08 |
| 2004-09-01 | 14.62 |
| 2004-08-31 | 10.77 |
| 2004-08-30 | 11.54 |
| 2004-08-27 | 12.31 |
| 2004-08-26 | 8.46 |
| 2004-08-25 | 4.62 |
| 2004-08-24 | 0.77 |
| 2004-08-23 | -1.54 |
| 2004-08-20 | -2.31 |
| 2004-08-19 | -2.31 |
| 2004-08-18 | -3.85 |
| 2004-08-17 | -3.85 |
| 2004-08-16 | -5.38 |
| 2004-08-13 | -3.08 |
| 2004-08-12 | -2.31 |
| 2004-08-11 | -2.31 |
| 2004-08-10 | -2.31 |
| 2004-08-09 | -0.77 |
| 2004-08-06 | -0.77 |
| 2004-08-05 | -0.77 |
| 2004-08-04 | -0.77 |
| 2004-08-03 | -0.77 |
| 2004-08-02 | 0.00 |
| 2004-07-30 | 0.00 |
| 2004-07-29 | 0.00 |
| 2004-07-28 | 0.00 |
| 2004-07-27 | -1.54 |
| 2004-07-26 | -1.54 |
| 2004-07-23 | -1.54 |
| 2004-07-22 | -1.54 |
| 2004-07-21 | -1.54 |
| 2004-07-20 | -1.54 |
| 2004-07-19 | -1.54 |
| 2004-07-16 | -1.54 |
| 2004-07-15 | -1.54 |
| 2004-07-14 | 0.00 |
| 2004-07-13 | -1.54 |
| 2004-07-12 | -1.54 |
| 2004-07-09 | -1.54 |
| 2004-07-08 | 0.00 |
| 2004-07-07 | 1.54 |
| 2004-07-06 | 0.00 |
| 2004-07-05 | 0.00 |
| 2004-07-02 | 1.54 |
| 2004-06-30 | 0.00 |
| 2004-06-29 | -1.54 |
| 2004-06-28 | -1.54 |
| 2004-06-25 | -1.54 |
| 2004-06-24 | -1.54 |
| 2004-06-23 | -1.54 |
| 2004-06-21 | -1.54 |
| 2004-06-18 | -3.08 |
| 2004-06-17 | -3.08 |
| 2004-06-16 | -1.54 |
| 2004-06-15 | -1.54 |
| 2004-06-14 | 0.00 |
| 2004-06-11 | 0.00 |
| 2004-06-10 | 3.08 |
| 2004-06-09 | 6.15 |
| 2004-06-08 | 3.08 |
| 2004-06-07 | 4.62 |
| 2004-06-04 | 3.08 |
| 2004-06-03 | 4.62 |
| 2004-06-02 | 4.62 |
| 2004-06-01 | 0.00 |
| 2004-05-31 | 0.00 |
| 2004-05-28 | -1.54 |
| 2004-05-27 | 0.00 |
| 2004-05-25 | -3.08 |
| 2004-05-24 | -1.54 |
| 2004-05-21 | -3.08 |
| 2004-05-20 | -6.15 |
| 2004-05-19 | -6.15 |
| 2004-05-18 | -7.69 |
| 2004-05-17 | -7.69 |
| 2004-05-14 | -1.54 |
| 2004-05-13 | -1.54 |
| 2004-05-12 | 1.54 |
| 2004-05-11 | 0.00 |
| 2004-05-10 | -1.54 |
| 2004-05-07 | 1.54 |
| 2004-05-06 | 1.54 |
| 2004-05-05 | 1.54 |
| 2004-05-04 | 1.54 |
| 2004-05-03 | -4.62 |
| 2004-04-30 | 0.00 |
| 2004-04-29 | 1.54 |
| 2004-04-28 | 3.08 |
| 2004-04-27 | 4.62 |
| 2004-04-26 | 3.08 |
| 2004-04-23 | 3.08 |
| 2004-04-22 | 1.54 |
| 2004-04-21 | -1.54 |
| 2004-04-20 | 1.54 |
| 2004-04-19 | 3.08 |
| 2004-04-16 | 6.15 |
| 2004-04-15 | 6.15 |
| 2004-04-14 | 3.08 |
| 2004-04-13 | 7.69 |
| 2004-04-08 | 7.69 |
| 2004-04-07 | 9.23 |
| 2004-04-06 | 7.69 |
| 2004-04-02 | 6.15 |
| 2004-04-01 | 4.62 |
| 2004-03-31 | 6.15 |
| 2004-03-30 | 6.15 |
| 2004-03-29 | 3.08 |
| 2004-03-26 | 3.08 |
| 2004-03-25 | 3.08 |
| 2004-03-24 | 3.08 |
| 2004-03-23 | 1.54 |
| 2004-03-22 | 1.54 |
| 2004-03-19 | 1.54 |
| 2004-03-18 | 1.54 |
| 2004-03-17 | 4.62 |
| 2004-03-16 | 0.00 |
| 2004-03-15 | 1.54 |
| 2004-03-12 | -1.54 |
| 2004-03-11 | 1.54 |
| 2004-03-10 | 4.62 |
| 2004-03-09 | 4.62 |
| 2004-03-08 | 7.69 |
| 2004-03-05 | 7.69 |
| 2004-03-04 | 9.23 |
| 2004-03-03 | 7.69 |
| 2004-03-02 | 9.23 |
| 2004-03-01 | 12.31 |
| 2004-02-27 | 12.31 |
| 2004-02-26 | 12.31 |
| 2004-02-25 | 12.31 |
| 2004-02-24 | 12.31 |
| 2004-02-23 | 10.77 |
| 2004-02-20 | 10.77 |
| 2004-02-19 | 10.77 |
| 2004-02-18 | 9.23 |
| 2004-02-17 | 9.23 |
| 2004-02-16 | 9.23 |
| 2004-02-13 | 12.31 |
| 2004-02-12 | 9.23 |
| 2004-02-11 | 6.15 |
| 2004-02-10 | 6.15 |
| 2004-02-09 | 1.54 |
| 2004-02-06 | 1.54 |
| 2004-02-05 | 1.54 |
| 2004-02-04 | 1.54 |
| 2004-02-03 | 1.54 |
| 2004-02-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy