Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 292.78 |
| 2025-08-29 | 284.68 |
| 2025-08-28 | 282.87 |
| 2025-08-27 | 285.88 |
| 2025-08-26 | 290.68 |
| 2025-08-25 | 295.79 |
| 2025-08-22 | 287.98 |
| 2025-08-21 | 284.68 |
| 2025-08-20 | 285.28 |
| 2025-08-19 | 284.68 |
| 2025-08-18 | 285.28 |
| 2025-08-15 | 287.38 |
| 2025-08-14 | 290.68 |
| 2025-08-13 | 291.58 |
| 2025-08-12 | 282.57 |
| 2025-08-11 | 281.37 |
| 2025-08-08 | 281.07 |
| 2025-08-07 | 283.78 |
| 2025-08-06 | 281.67 |
| 2025-08-05 | 280.77 |
| 2025-08-04 | 278.37 |
| 2025-08-01 | 275.07 |
| 2025-07-31 | 279.27 |
| 2025-07-30 | 285.28 |
| 2025-07-29 | 290.68 |
| 2025-07-28 | 291.28 |
| 2025-07-25 | 288.58 |
| 2025-07-24 | 292.78 |
| 2025-07-23 | 290.68 |
| 2025-07-22 | 284.38 |
| 2025-07-21 | 282.27 |
| 2025-07-18 | 280.17 |
| 2025-07-17 | 275.37 |
| 2025-07-16 | 275.07 |
| 2025-07-15 | 276.57 |
| 2025-07-14 | 270.86 |
| 2025-07-11 | 269.66 |
| 2025-07-10 | 268.16 |
| 2025-07-09 | 266.06 |
| 2025-07-08 | 269.96 |
| 2025-07-07 | 265.76 |
| 2025-07-04 | 266.36 |
| 2025-07-03 | 268.46 |
| 2025-07-02 | 269.96 |
| 2025-06-30 | 268.16 |
| 2025-06-27 | 270.86 |
| 2025-06-26 | 271.76 |
| 2025-06-25 | 273.87 |
| 2025-06-24 | 269.36 |
| 2025-06-23 | 261.85 |
| 2025-06-20 | 259.15 |
| 2025-06-19 | 254.95 |
| 2025-06-18 | 262.15 |
| 2025-06-17 | 266.36 |
| 2025-06-16 | 267.56 |
| 2025-06-13 | 264.26 |
| 2025-06-12 | 267.26 |
| 2025-06-11 | 271.46 |
| 2025-06-10 | 267.86 |
| 2025-06-09 | 267.86 |
| 2025-06-06 | 262.75 |
| 2025-06-05 | 263.36 |
| 2025-06-04 | 259.75 |
| 2025-06-03 | 257.65 |
| 2025-06-02 | 252.54 |
| 2025-05-30 | 254.05 |
| 2025-05-29 | 258.25 |
| 2025-05-28 | 253.75 |
| 2025-05-27 | 255.25 |
| 2025-05-26 | 253.15 |
| 2025-05-23 | 257.65 |
| 2025-05-22 | 256.75 |
| 2025-05-21 | 261.25 |
| 2025-05-20 | 258.55 |
| 2025-05-19 | 253.45 |
| 2025-05-16 | 253.75 |
| 2025-05-15 | 255.25 |
| 2025-05-14 | 257.65 |
| 2025-05-13 | 249.24 |
| 2025-05-12 | 256.45 |
| 2025-05-09 | 246.24 |
| 2025-05-08 | 244.44 |
| 2025-05-07 | 242.94 |
| 2025-05-06 | 242.94 |
| 2025-05-02 | 240.23 |
| 2025-04-30 | 234.23 |
| 2025-04-29 | 232.42 |
| 2025-04-28 | 231.82 |
| 2025-04-25 | 231.82 |
| 2025-04-24 | 230.34 |
| 2025-04-23 | 233.01 |
| 2025-04-22 | 225.58 |
| 2025-04-17 | 222.90 |
| 2025-04-16 | 217.25 |
| 2025-04-15 | 223.50 |
| 2025-04-14 | 222.90 |
| 2025-04-11 | 215.47 |
| 2025-04-10 | 212.20 |
| 2025-04-09 | 205.36 |
| 2025-04-08 | 202.09 |
| 2025-04-07 | 197.93 |
| 2025-04-03 | 244.01 |
| 2025-04-02 | 249.66 |
| 2025-04-01 | 249.37 |
| 2025-03-31 | 248.77 |
| 2025-03-28 | 252.64 |
| 2025-03-27 | 255.02 |
| 2025-03-26 | 253.53 |
| 2025-03-25 | 251.75 |
| 2025-03-24 | 259.77 |
| 2025-03-21 | 256.80 |
| 2025-03-20 | 264.83 |
| 2025-03-19 | 272.86 |
| 2025-03-18 | 272.26 |
| 2025-03-17 | 263.64 |
| 2025-03-14 | 260.67 |
| 2025-03-13 | 253.23 |
| 2025-03-12 | 256.50 |
| 2025-03-11 | 257.39 |
| 2025-03-10 | 257.99 |
| 2025-03-07 | 264.53 |
| 2025-03-06 | 266.02 |
| 2025-03-05 | 253.83 |
| 2025-03-04 | 244.01 |
| 2025-03-03 | 245.20 |
| 2025-02-28 | 244.31 |
| 2025-02-27 | 255.91 |
| 2025-02-26 | 256.21 |
| 2025-02-25 | 245.50 |
| 2025-02-24 | 249.96 |
| 2025-02-21 | 252.04 |
| 2025-02-20 | 238.37 |
| 2025-02-19 | 244.01 |
| 2025-02-18 | 244.61 |
| 2025-02-17 | 239.26 |
| 2025-02-14 | 239.26 |
| 2025-02-13 | 227.07 |
| 2025-02-12 | 227.96 |
| 2025-02-11 | 219.93 |
| 2025-02-10 | 222.90 |
| 2025-02-07 | 217.25 |
| 2025-02-06 | 213.69 |
| 2025-02-05 | 209.23 |
| 2025-02-04 | 212.20 |
| 2025-02-03 | 203.87 |
| 2025-01-28 | 203.87 |
| 2025-01-27 | 203.28 |
| 2025-01-24 | 201.20 |
| 2025-01-23 | 195.85 |
| 2025-01-22 | 196.89 |
| 2025-01-21 | 202.09 |
| 2025-01-20 | 199.12 |
| 2025-01-17 | 194.21 |
| 2025-01-16 | 193.62 |
| 2025-01-15 | 189.60 |
| 2025-01-14 | 189.01 |
| 2025-01-13 | 183.80 |
| 2025-01-10 | 186.48 |
| 2025-01-09 | 188.86 |
| 2025-01-08 | 189.45 |
| 2025-01-07 | 191.83 |
| 2025-01-06 | 195.55 |
| 2025-01-03 | 196.44 |
| 2025-01-02 | 194.06 |
| 2024-12-31 | 201.20 |
| 2024-12-30 | 200.01 |
| 2024-12-27 | 200.60 |
| 2024-12-24 | 201.79 |
| 2024-12-23 | 197.63 |
| 2024-12-20 | 195.70 |
| 2024-12-19 | 196.14 |
| 2024-12-18 | 197.93 |
| 2024-12-17 | 195.85 |
| 2024-12-16 | 196.29 |
| 2024-12-13 | 198.52 |
| 2024-12-12 | 205.36 |
| 2024-12-11 | 202.09 |
| 2024-12-10 | 204.47 |
| 2024-12-09 | 205.66 |
| 2024-12-06 | 197.93 |
| 2024-12-05 | 193.17 |
| 2024-12-04 | 195.55 |
| 2024-12-03 | 195.55 |
| 2024-12-02 | 193.47 |
| 2024-11-29 | 191.39 |
| 2024-11-28 | 189.90 |
| 2024-11-27 | 193.77 |
| 2024-11-26 | 186.48 |
| 2024-11-25 | 186.78 |
| 2024-11-22 | 187.52 |
| 2024-11-21 | 193.17 |
| 2024-11-20 | 194.66 |
| 2024-11-19 | 194.21 |
| 2024-11-18 | 193.02 |
| 2024-11-15 | 190.64 |
| 2024-11-14 | 190.64 |
| 2024-11-13 | 196.44 |
| 2024-11-12 | 196.89 |
| 2024-11-11 | 205.66 |
| 2024-11-08 | 209.52 |
| 2024-11-07 | 213.39 |
| 2024-11-06 | 206.85 |
| 2024-11-05 | 213.98 |
| 2024-11-04 | 207.44 |
| 2024-11-01 | 206.55 |
| 2024-10-31 | 204.17 |
| 2024-10-30 | 204.17 |
| 2024-10-29 | 209.23 |
| 2024-10-28 | 207.78 |
| 2024-10-25 | 208.07 |
| 2024-10-24 | 206.34 |
| 2024-10-23 | 210.09 |
| 2024-10-22 | 206.34 |
| 2024-10-21 | 206.05 |
| 2024-10-18 | 210.38 |
| 2024-10-17 | 199.70 |
| 2024-10-16 | 202.87 |
| 2024-10-15 | 204.03 |
| 2024-10-14 | 214.71 |
| 2024-10-10 | 217.02 |
| 2024-10-09 | 207.78 |
| 2024-10-08 | 212.40 |
| 2024-10-07 | 243.59 |
| 2024-10-04 | 238.68 |
| 2024-10-03 | 229.44 |
| 2024-10-02 | 234.06 |
| 2024-09-30 | 215.00 |
| 2024-09-27 | 208.07 |
| 2024-09-26 | 198.26 |
| 2024-09-25 | 186.42 |
| 2024-09-24 | 184.97 |
| 2024-09-23 | 173.57 |
| 2024-09-20 | 173.42 |
| 2024-09-19 | 170.25 |
| 2024-09-17 | 164.91 |
| 2024-09-16 | 161.73 |
| 2024-09-13 | 160.87 |
| 2024-09-12 | 158.99 |
| 2024-09-11 | 156.53 |
| 2024-09-10 | 158.56 |
| 2024-09-09 | 157.54 |
| 2024-09-05 | 161.15 |
| 2024-09-04 | 161.01 |
| 2024-09-03 | 163.90 |
| 2024-09-02 | 164.19 |
| 2024-08-30 | 168.66 |
| 2024-08-29 | 165.20 |
| 2024-08-28 | 164.19 |
| 2024-08-27 | 166.64 |
| 2024-08-26 | 165.20 |
| 2024-08-23 | 162.89 |
| 2024-08-22 | 163.03 |
| 2024-08-21 | 159.28 |
| 2024-08-20 | 161.01 |
| 2024-08-19 | 162.02 |
| 2024-08-16 | 160.00 |
| 2024-08-15 | 155.38 |
| 2024-08-14 | 154.95 |
| 2024-08-13 | 155.96 |
| 2024-08-12 | 154.95 |
| 2024-08-09 | 154.95 |
| 2024-08-08 | 151.77 |
| 2024-08-07 | 151.63 |
| 2024-08-06 | 148.31 |
| 2024-08-05 | 149.03 |
| 2024-08-02 | 152.78 |
| 2024-08-01 | 157.69 |
| 2024-07-31 | 159.28 |
| 2024-07-30 | 153.36 |
| 2024-07-29 | 157.54 |
| 2024-07-26 | 153.36 |
| 2024-07-25 | 153.65 |
| 2024-07-24 | 158.12 |
| 2024-07-23 | 160.14 |
| 2024-07-22 | 163.03 |
| 2024-07-19 | 159.57 |
| 2024-07-18 | 164.62 |
| 2024-07-17 | 163.90 |
| 2024-07-16 | 163.90 |
| 2024-07-15 | 168.23 |
| 2024-07-12 | 172.27 |
| 2024-07-11 | 165.63 |
| 2024-07-10 | 160.14 |
| 2024-07-09 | 160.58 |
| 2024-07-08 | 161.01 |
| 2024-07-05 | 163.61 |
| 2024-07-04 | 167.22 |
| 2024-07-03 | 165.63 |
| 2024-07-02 | 162.60 |
| 2024-06-28 | 161.59 |
| 2024-06-27 | 161.73 |
| 2024-06-26 | 166.64 |
| 2024-06-25 | 166.06 |
| 2024-06-24 | 165.63 |
| 2024-06-21 | 165.63 |
| 2024-06-20 | 170.10 |
| 2024-06-19 | 171.55 |
| 2024-06-18 | 164.04 |
| 2024-06-17 | 164.19 |
| 2024-06-14 | 163.75 |
| 2024-06-13 | 166.50 |
| 2024-06-12 | 164.04 |
| 2024-06-11 | 167.07 |
| 2024-06-07 | 169.38 |
| 2024-06-06 | 170.83 |
| 2024-06-05 | 169.38 |
| 2024-06-04 | 169.38 |
| 2024-06-03 | 168.81 |
| 2024-05-31 | 164.19 |
| 2024-05-30 | 166.50 |
| 2024-05-29 | 170.10 |
| 2024-05-28 | 174.58 |
| 2024-05-27 | 174.29 |
| 2024-05-24 | 171.26 |
| 2024-05-23 | 174.58 |
| 2024-05-22 | 179.20 |
| 2024-05-21 | 179.34 |
| 2024-05-20 | 185.98 |
| 2024-05-17 | 184.69 |
| 2024-05-16 | 181.94 |
| 2024-05-14 | 177.61 |
| 2024-05-13 | 178.19 |
| 2024-05-10 | 176.02 |
| 2024-05-09 | 169.53 |
| 2024-05-08 | 165.77 |
| 2024-05-07 | 167.94 |
| 2024-05-06 | 169.67 |
| 2024-05-03 | 167.94 |
| 2024-05-02 | 164.33 |
| 2024-04-30 | 157.54 |
| 2024-04-29 | 157.26 |
| 2024-04-26 | 156.25 |
| 2024-04-25 | 150.66 |
| 2024-04-24 | 149.52 |
| 2024-04-23 | 144.22 |
| 2024-04-22 | 139.21 |
| 2024-04-19 | 135.77 |
| 2024-04-18 | 138.06 |
| 2024-04-17 | 135.92 |
| 2024-04-16 | 136.06 |
| 2024-04-15 | 140.78 |
| 2024-04-12 | 142.93 |
| 2024-04-11 | 148.23 |
| 2024-04-10 | 148.94 |
| 2024-04-09 | 144.51 |
| 2024-04-08 | 142.93 |
| 2024-04-05 | 142.50 |
| 2024-04-03 | 142.50 |
| 2024-04-02 | 145.51 |
| 2024-03-28 | 139.78 |
| 2024-03-27 | 137.92 |
| 2024-03-26 | 141.07 |
| 2024-03-25 | 138.78 |
| 2024-03-22 | 139.21 |
| 2024-03-21 | 144.79 |
| 2024-03-20 | 140.07 |
| 2024-03-19 | 139.78 |
| 2024-03-18 | 142.79 |
| 2024-03-15 | 142.65 |
| 2024-03-14 | 145.80 |
| 2024-03-13 | 147.94 |
| 2024-03-12 | 147.94 |
| 2024-03-11 | 140.36 |
| 2024-03-08 | 137.06 |
| 2024-03-07 | 135.06 |
| 2024-03-06 | 137.64 |
| 2024-03-05 | 133.34 |
| 2024-03-04 | 139.64 |
| 2024-03-01 | 139.35 |
| 2024-02-29 | 138.06 |
| 2024-02-28 | 138.78 |
| 2024-02-27 | 142.79 |
| 2024-02-26 | 140.07 |
| 2024-02-23 | 141.64 |
| 2024-02-22 | 142.22 |
| 2024-02-21 | 138.35 |
| 2024-02-20 | 134.49 |
| 2024-02-19 | 133.20 |
| 2024-02-16 | 136.20 |
| 2024-02-15 | 130.19 |
| 2024-02-14 | 129.33 |
| 2024-02-09 | 127.04 |
| 2024-02-08 | 129.05 |
| 2024-02-07 | 131.91 |
| 2024-02-06 | 133.05 |
| 2024-02-05 | 123.75 |
| 2024-02-02 | 124.18 |
| 2024-02-01 | 125.32 |
| 2024-01-31 | 123.61 |
| 2024-01-30 | 126.61 |
| 2024-01-29 | 132.34 |
| 2024-01-26 | 130.48 |
| 2024-01-25 | 134.06 |
| 2024-01-24 | 129.91 |
| 2024-01-23 | 121.60 |
| 2024-01-22 | 116.31 |
| 2024-01-19 | 121.03 |
| 2024-01-18 | 122.32 |
| 2024-01-17 | 120.46 |
| 2024-01-16 | 129.05 |
| 2024-01-15 | 134.49 |
| 2024-01-12 | 134.63 |
| 2024-01-11 | 135.63 |
| 2024-01-10 | 132.63 |
| 2024-01-09 | 133.91 |
| 2024-01-08 | 134.20 |
| 2024-01-05 | 138.78 |
| 2024-01-04 | 140.64 |
| 2024-01-03 | 140.36 |
| 2024-01-02 | 142.50 |
| 2023-12-29 | 146.08 |
| 2023-12-28 | 146.65 |
| 2023-12-27 | 139.93 |
| 2023-12-22 | 135.77 |
| 2023-12-21 | 140.21 |
| 2023-12-20 | 139.93 |
| 2023-12-19 | 138.06 |
| 2023-12-18 | 139.93 |
| 2023-12-15 | 142.50 |
| 2023-12-14 | 136.78 |
| 2023-12-13 | 134.20 |
| 2023-12-12 | 136.35 |
| 2023-12-11 | 133.91 |
| 2023-12-08 | 135.63 |
| 2023-12-07 | 135.77 |
| 2023-12-06 | 137.49 |
| 2023-12-05 | 135.63 |
| 2023-12-04 | 140.36 |
| 2023-12-01 | 142.93 |
| 2023-11-30 | 146.08 |
| 2023-11-29 | 145.22 |
| 2023-11-28 | 150.52 |
| 2023-11-27 | 152.95 |
| 2023-11-24 | 153.24 |
| 2023-11-23 | 158.54 |
| 2023-11-22 | 155.67 |
| 2023-11-21 | 155.39 |
| 2023-11-20 | 156.25 |
| 2023-11-17 | 151.52 |
| 2023-11-16 | 156.96 |
| 2023-11-15 | 160.54 |
| 2023-11-14 | 150.95 |
| 2023-11-13 | 151.38 |
| 2023-11-10 | 147.80 |
| 2023-11-09 | 152.38 |
| 2023-11-08 | 152.67 |
| 2023-11-07 | 154.24 |
| 2023-11-06 | 158.68 |
| 2023-11-03 | 154.24 |
| 2023-11-02 | 148.09 |
| 2023-11-01 | 146.08 |
| 2023-10-31 | 146.51 |
| 2023-10-30 | 150.95 |
| 2023-10-27 | 150.95 |
| 2023-10-26 | 145.54 |
| 2023-10-25 | 146.23 |
| 2023-10-24 | 144.29 |
| 2023-10-20 | 146.92 |
| 2023-10-19 | 148.59 |
| 2023-10-18 | 155.11 |
| 2023-10-17 | 155.39 |
| 2023-10-16 | 153.59 |
| 2023-10-13 | 155.95 |
| 2023-10-12 | 161.78 |
| 2023-10-11 | 157.47 |
| 2023-10-10 | 154.28 |
| 2023-10-09 | 152.20 |
| 2023-10-06 | 151.78 |
| 2023-10-05 | 147.62 |
| 2023-10-04 | 147.20 |
| 2023-10-03 | 149.01 |
| 2023-09-29 | 155.95 |
| 2023-09-28 | 149.84 |
| 2023-09-27 | 153.31 |
| 2023-09-26 | 151.09 |
| 2023-09-25 | 154.56 |
| 2023-09-22 | 159.55 |
| 2023-09-21 | 153.72 |
| 2023-09-20 | 156.92 |
| 2023-09-19 | 158.58 |
| 2023-09-18 | 157.33 |
| 2023-09-15 | 160.94 |
| 2023-09-14 | 159.55 |
| 2023-09-13 | 158.86 |
| 2023-09-12 | 159.00 |
| 2023-09-11 | 159.83 |
| 2023-09-07 | 160.80 |
| 2023-09-06 | 164.00 |
| 2023-09-05 | 164.00 |
| 2023-09-04 | 169.55 |
| 2023-08-31 | 162.75 |
| 2023-08-30 | 163.72 |
| 2023-08-29 | 164.13 |
| 2023-08-28 | 158.86 |
| 2023-08-25 | 156.92 |
| 2023-08-24 | 160.39 |
| 2023-08-23 | 155.53 |
| 2023-08-22 | 154.28 |
| 2023-08-21 | 151.92 |
| 2023-08-18 | 156.50 |
| 2023-08-17 | 162.05 |
| 2023-08-16 | 161.64 |
| 2023-08-15 | 165.25 |
| 2023-08-14 | 167.88 |
| 2023-08-11 | 172.32 |
| 2023-08-10 | 174.54 |
| 2023-08-09 | 174.27 |
| 2023-08-08 | 173.30 |
| 2023-08-07 | 178.15 |
| 2023-08-04 | 178.15 |
| 2023-08-03 | 176.21 |
| 2023-08-02 | 177.46 |
| 2023-08-01 | 185.09 |
| 2023-07-31 | 185.09 |
| 2023-07-28 | 183.43 |
| 2023-07-27 | 179.26 |
| 2023-07-26 | 175.66 |
| 2023-07-25 | 176.49 |
| 2023-07-24 | 165.94 |
| 2023-07-21 | 171.91 |
| 2023-07-20 | 169.27 |
| 2023-07-19 | 169.83 |
| 2023-07-18 | 170.80 |
| 2023-07-14 | 176.21 |
| 2023-07-13 | 175.52 |
| 2023-07-12 | 168.72 |
| 2023-07-11 | 165.66 |
| 2023-07-10 | 163.44 |
| 2023-07-07 | 161.78 |
| 2023-07-06 | 164.00 |
| 2023-07-05 | 170.24 |
| 2023-07-04 | 174.27 |
| 2023-07-03 | 172.60 |
| 2023-06-30 | 167.19 |
| 2023-06-29 | 167.47 |
| 2023-06-28 | 171.07 |
| 2023-06-27 | 170.38 |
| 2023-06-26 | 165.80 |
| 2023-06-23 | 166.77 |
| 2023-06-21 | 171.35 |
| 2023-06-20 | 176.49 |
| 2023-06-19 | 180.37 |
| 2023-06-16 | 182.32 |
| 2023-06-15 | 179.54 |
| 2023-06-14 | 173.43 |
| 2023-06-13 | 175.24 |
| 2023-06-12 | 173.43 |
| 2023-06-09 | 172.88 |
| 2023-06-08 | 171.35 |
| 2023-06-07 | 170.52 |
| 2023-06-06 | 168.02 |
| 2023-06-05 | 168.58 |
| 2023-06-02 | 166.36 |
| 2023-06-01 | 155.81 |
| 2023-05-31 | 156.50 |
| 2023-05-30 | 161.22 |
| 2023-05-29 | 160.66 |
| 2023-05-25 | 163.30 |
| 2023-05-24 | 168.02 |
| 2023-05-23 | 172.05 |
| 2023-05-22 | 175.38 |
| 2023-05-19 | 172.05 |
| 2023-05-18 | 175.93 |
| 2023-05-17 | 173.30 |
| 2023-05-16 | 179.26 |
| 2023-05-15 | 179.26 |
| 2023-05-12 | 174.13 |
| 2023-05-11 | 175.66 |
| 2023-05-10 | 175.79 |
| 2023-05-09 | 177.04 |
| 2023-05-08 | 183.15 |
| 2023-05-05 | 179.82 |
| 2023-05-04 | 178.43 |
| 2023-05-03 | 174.54 |
| 2023-05-02 | 177.46 |
| 2023-04-28 | 177.60 |
| 2023-04-27 | 176.77 |
| 2023-04-26 | 175.25 |
| 2023-04-25 | 173.73 |
| 2023-04-24 | 178.42 |
| 2023-04-21 | 179.53 |
| 2023-04-20 | 184.50 |
| 2023-04-19 | 183.95 |
| 2023-04-18 | 187.81 |
| 2023-04-17 | 190.30 |
| 2023-04-14 | 185.88 |
| 2023-04-13 | 183.95 |
| 2023-04-12 | 183.39 |
| 2023-04-11 | 186.16 |
| 2023-04-06 | 183.67 |
| 2023-04-04 | 182.84 |
| 2023-04-03 | 184.50 |
| 2023-03-31 | 184.22 |
| 2023-03-30 | 183.39 |
| 2023-03-29 | 181.46 |
| 2023-03-28 | 176.21 |
| 2023-03-27 | 173.04 |
| 2023-03-24 | 177.59 |
| 2023-03-23 | 179.80 |
| 2023-03-22 | 173.45 |
| 2023-03-21 | 168.76 |
| 2023-03-20 | 165.30 |
| 2023-03-17 | 172.62 |
| 2023-03-16 | 168.34 |
| 2023-03-15 | 173.17 |
| 2023-03-14 | 168.76 |
| 2023-03-13 | 175.11 |
| 2023-03-10 | 169.17 |
| 2023-03-09 | 178.42 |
| 2023-03-08 | 179.53 |
| 2023-03-07 | 186.16 |
| 2023-03-06 | 187.26 |
| 2023-03-03 | 186.99 |
| 2023-03-02 | 184.50 |
| 2023-03-01 | 186.71 |
| 2023-02-28 | 176.07 |
| 2023-02-27 | 177.32 |
| 2023-02-24 | 179.53 |
| 2023-02-23 | 182.84 |
| 2023-02-22 | 183.67 |
| 2023-02-21 | 185.60 |
| 2023-02-20 | 190.02 |
| 2023-02-17 | 188.37 |
| 2023-02-16 | 191.96 |
| 2023-02-15 | 189.19 |
| 2023-02-14 | 193.34 |
| 2023-02-13 | 194.72 |
| 2023-02-10 | 194.17 |
| 2023-02-09 | 200.52 |
| 2023-02-08 | 195.82 |
| 2023-02-07 | 195.82 |
| 2023-02-06 | 195.00 |
| 2023-02-03 | 200.80 |
| 2023-02-02 | 204.94 |
| 2023-02-01 | 206.32 |
| 2023-01-31 | 203.83 |
| 2023-01-30 | 206.87 |
| 2023-01-27 | 214.61 |
| 2023-01-26 | 213.78 |
| 2023-01-20 | 206.32 |
| 2023-01-19 | 200.80 |
| 2023-01-18 | 201.35 |
| 2023-01-17 | 199.69 |
| 2023-01-16 | 201.62 |
| 2023-01-13 | 201.90 |
| 2023-01-12 | 198.86 |
| 2023-01-11 | 198.03 |
| 2023-01-10 | 196.38 |
| 2023-01-09 | 196.93 |
| 2023-01-06 | 191.68 |
| 2023-01-05 | 192.51 |
| 2023-01-04 | 188.92 |
| 2023-01-03 | 179.80 |
| 2022-12-30 | 175.11 |
| 2022-12-29 | 174.14 |
| 2022-12-28 | 176.77 |
| 2022-12-23 | 172.07 |
| 2022-12-22 | 173.31 |
| 2022-12-21 | 166.41 |
| 2022-12-20 | 165.30 |
| 2022-12-19 | 169.45 |
| 2022-12-16 | 170.96 |
| 2022-12-15 | 169.45 |
| 2022-12-14 | 173.45 |
| 2022-12-13 | 172.48 |
| 2022-12-12 | 170.41 |
| 2022-12-09 | 176.21 |
| 2022-12-08 | 170.14 |
| 2022-12-07 | 162.13 |
| 2022-12-06 | 170.41 |
| 2022-12-05 | 170.27 |
| 2022-12-02 | 159.23 |
| 2022-12-01 | 161.30 |
| 2022-11-30 | 158.26 |
| 2022-11-29 | 153.01 |
| 2022-11-28 | 140.58 |
| 2022-11-25 | 144.17 |
| 2022-11-24 | 145.55 |
| 2022-11-23 | 143.34 |
| 2022-11-22 | 141.96 |
| 2022-11-21 | 145.42 |
| 2022-11-18 | 149.70 |
| 2022-11-17 | 150.66 |
| 2022-11-16 | 153.56 |
| 2022-11-15 | 154.81 |
| 2022-11-14 | 144.45 |
| 2022-11-11 | 140.58 |
| 2022-11-10 | 123.73 |
| 2022-11-09 | 127.32 |
| 2022-11-08 | 130.22 |
| 2022-11-07 | 130.36 |
| 2022-11-04 | 124.15 |
| 2022-11-03 | 112.96 |
| 2022-11-02 | 119.73 |
| 2022-11-01 | 114.76 |
| 2022-10-31 | 104.67 |
| 2022-10-28 | 106.33 |
| 2022-10-27 | 114.20 |
| 2022-10-26 | 112.87 |
| 2022-10-25 | 110.87 |
| 2022-10-24 | 110.87 |
| 2022-10-21 | 124.87 |
| 2022-10-20 | 125.53 |
| 2022-10-19 | 128.87 |
| 2022-10-18 | 134.06 |
| 2022-10-17 | 129.80 |
| 2022-10-14 | 129.67 |
| 2022-10-13 | 127.40 |
| 2022-10-12 | 131.26 |
| 2022-10-11 | 133.13 |
| 2022-10-10 | 137.93 |
| 2022-10-07 | 144.99 |
| 2022-10-06 | 148.73 |
| 2022-10-05 | 149.66 |
| 2022-10-03 | 136.06 |
| 2022-09-30 | 138.46 |
| 2022-09-29 | 137.26 |
| 2022-09-28 | 138.60 |
| 2022-09-27 | 146.86 |
| 2022-09-26 | 146.59 |
| 2022-09-23 | 147.66 |
| 2022-09-22 | 150.73 |
| 2022-09-21 | 154.72 |
| 2022-09-20 | 159.12 |
| 2022-09-19 | 155.79 |
| 2022-09-16 | 158.59 |
| 2022-09-15 | 160.72 |
| 2022-09-14 | 159.92 |
| 2022-09-13 | 166.19 |
| 2022-09-09 | 166.59 |
| 2022-09-08 | 159.66 |
| 2022-09-07 | 162.19 |
| 2022-09-06 | 164.06 |
| 2022-09-05 | 163.92 |
| 2022-09-02 | 167.12 |
| 2022-09-01 | 169.25 |
| 2022-08-31 | 173.25 |
| 2022-08-30 | 173.25 |
| 2022-08-29 | 173.52 |
| 2022-08-26 | 175.92 |
| 2022-08-25 | 173.25 |
| 2022-08-24 | 163.92 |
| 2022-08-23 | 167.12 |
| 2022-08-22 | 170.32 |
| 2022-08-19 | 170.85 |
| 2022-08-18 | 170.32 |
| 2022-08-17 | 172.19 |
| 2022-08-16 | 171.12 |
| 2022-08-15 | 174.32 |
| 2022-08-12 | 176.18 |
| 2022-08-11 | 174.32 |
| 2022-08-10 | 168.45 |
| 2022-08-09 | 173.25 |
| 2022-08-08 | 174.05 |
| 2022-08-05 | 175.92 |
| 2022-08-04 | 175.65 |
| 2022-08-03 | 170.32 |
| 2022-08-02 | 169.25 |
| 2022-08-01 | 175.65 |
| 2022-07-29 | 175.65 |
| 2022-07-28 | 181.52 |
| 2022-07-27 | 182.58 |
| 2022-07-26 | 186.05 |
| 2022-07-25 | 181.52 |
| 2022-07-22 | 181.25 |
| 2022-07-21 | 180.98 |
| 2022-07-20 | 185.78 |
| 2022-07-19 | 182.85 |
| 2022-07-18 | 184.72 |
| 2022-07-15 | 177.78 |
| 2022-07-14 | 183.12 |
| 2022-07-13 | 184.45 |
| 2022-07-12 | 184.72 |
| 2022-07-11 | 188.45 |
| 2022-07-08 | 196.18 |
| 2022-07-07 | 195.65 |
| 2022-07-06 | 193.51 |
| 2022-07-05 | 197.51 |
| 2022-07-04 | 196.98 |
| 2022-06-30 | 196.98 |
| 2022-06-29 | 198.31 |
| 2022-06-28 | 202.84 |
| 2022-06-27 | 200.98 |
| 2022-06-24 | 193.78 |
| 2022-06-23 | 188.18 |
| 2022-06-22 | 184.45 |
| 2022-06-21 | 191.65 |
| 2022-06-20 | 186.85 |
| 2022-06-17 | 186.05 |
| 2022-06-16 | 182.05 |
| 2022-06-15 | 188.45 |
| 2022-06-14 | 184.72 |
| 2022-06-13 | 184.45 |
| 2022-06-10 | 194.85 |
| 2022-06-09 | 195.38 |
| 2022-06-08 | 196.71 |
| 2022-06-07 | 190.58 |
| 2022-06-06 | 191.91 |
| 2022-06-02 | 184.45 |
| 2022-06-01 | 186.85 |
| 2022-05-31 | 188.18 |
| 2022-05-30 | 184.18 |
| 2022-05-27 | 178.85 |
| 2022-05-26 | 170.59 |
| 2022-05-25 | 171.65 |
| 2022-05-24 | 170.85 |
| 2022-05-23 | 174.85 |
| 2022-05-20 | 178.05 |
| 2022-05-19 | 170.32 |
| 2022-05-18 | 176.45 |
| 2022-05-17 | 176.18 |
| 2022-05-16 | 167.39 |
| 2022-05-13 | 166.59 |
| 2022-05-12 | 159.52 |
| 2022-05-11 | 166.05 |
| 2022-05-10 | 162.86 |
| 2022-05-06 | 168.45 |
| 2022-05-05 | 178.32 |
| 2022-05-04 | 179.65 |
| 2022-05-03 | 182.85 |
| 2022-04-29 | 182.85 |
| 2022-04-28 | 171.65 |
| 2022-04-27 | 167.39 |
| 2022-04-26 | 167.39 |
| 2022-04-25 | 167.65 |
| 2022-04-22 | 176.68 |
| 2022-04-21 | 177.21 |
| 2022-04-20 | 180.40 |
| 2022-04-19 | 181.73 |
| 2022-04-14 | 188.36 |
| 2022-04-13 | 186.51 |
| 2022-04-12 | 185.71 |
| 2022-04-11 | 184.38 |
| 2022-04-08 | 193.41 |
| 2022-04-07 | 192.35 |
| 2022-04-06 | 195.53 |
| 2022-04-04 | 201.38 |
| 2022-04-01 | 195.53 |
| 2022-03-31 | 195.80 |
| 2022-03-30 | 197.39 |
| 2022-03-29 | 193.67 |
| 2022-03-28 | 190.49 |
| 2022-03-25 | 186.51 |
| 2022-03-24 | 193.94 |
| 2022-03-23 | 196.33 |
| 2022-03-22 | 193.14 |
| 2022-03-21 | 184.12 |
| 2022-03-18 | 187.57 |
| 2022-03-17 | 187.83 |
| 2022-03-16 | 168.72 |
| 2022-03-15 | 147.61 |
| 2022-03-14 | 162.87 |
| 2022-03-11 | 176.15 |
| 2022-03-10 | 180.13 |
| 2022-03-09 | 175.88 |
| 2022-03-08 | 177.21 |
| 2022-03-07 | 181.73 |
| 2022-03-04 | 192.88 |
| 2022-03-03 | 200.58 |
| 2022-03-02 | 198.72 |
| 2022-03-01 | 203.76 |
| 2022-02-28 | 203.76 |
| 2022-02-25 | 204.30 |
| 2022-02-24 | 206.15 |
| 2022-02-23 | 215.98 |
| 2022-02-22 | 213.59 |
| 2022-02-21 | 223.15 |
| 2022-02-18 | 225.01 |
| 2022-02-17 | 230.85 |
| 2022-02-16 | 229.52 |
| 2022-02-15 | 224.74 |
| 2022-02-14 | 227.66 |
| 2022-02-11 | 232.18 |
| 2022-02-10 | 232.44 |
| 2022-02-09 | 231.38 |
| 2022-02-08 | 225.01 |
| 2022-02-07 | 227.66 |
| 2022-02-04 | 227.93 |
| 2022-01-31 | 218.37 |
| 2022-01-28 | 214.39 |
| 2022-01-27 | 217.57 |
| 2022-01-26 | 223.94 |
| 2022-01-25 | 223.94 |
| 2022-01-24 | 229.26 |
| 2022-01-21 | 232.71 |
| 2022-01-20 | 232.97 |
| 2022-01-19 | 221.56 |
| 2022-01-18 | 222.09 |
| 2022-01-17 | 223.15 |
| 2022-01-14 | 225.01 |
| 2022-01-13 | 226.07 |
| 2022-01-12 | 225.27 |
| 2022-01-11 | 216.78 |
| 2022-01-10 | 216.51 |
| 2022-01-07 | 213.85 |
| 2022-01-06 | 208.28 |
| 2022-01-05 | 205.89 |
| 2022-01-04 | 211.20 |
| 2022-01-03 | 210.67 |
| 2021-12-31 | 212.26 |
| 2021-12-30 | 209.08 |
| 2021-12-29 | 208.01 |
| 2021-12-28 | 210.93 |
| 2021-12-24 | 210.40 |
| 2021-12-23 | 209.87 |
| 2021-12-22 | 208.01 |
| 2021-12-21 | 206.69 |
| 2021-12-20 | 204.03 |
| 2021-12-17 | 209.87 |
| 2021-12-16 | 214.12 |
| 2021-12-15 | 213.06 |
| 2021-12-14 | 215.45 |
| 2021-12-13 | 220.49 |
| 2021-12-10 | 220.23 |
| 2021-12-09 | 223.68 |
| 2021-12-08 | 220.76 |
| 2021-12-07 | 220.49 |
| 2021-12-06 | 212.00 |
| 2021-12-03 | 217.57 |
| 2021-12-02 | 218.10 |
| 2021-12-01 | 216.51 |
| 2021-11-30 | 213.59 |
| 2021-11-29 | 220.49 |
| 2021-11-26 | 222.09 |
| 2021-11-25 | 230.85 |
| 2021-11-24 | 230.05 |
| 2021-11-23 | 229.52 |
| 2021-11-22 | 233.24 |
| 2021-11-19 | 234.30 |
| 2021-11-18 | 237.22 |
| 2021-11-17 | 242.27 |
| 2021-11-16 | 242.53 |
| 2021-11-15 | 239.35 |
| 2021-11-12 | 238.55 |
| 2021-11-11 | 237.75 |
| 2021-11-10 | 234.04 |
| 2021-11-09 | 231.38 |
| 2021-11-08 | 231.38 |
| 2021-11-05 | 232.97 |
| 2021-11-04 | 236.96 |
| 2021-11-03 | 234.04 |
| 2021-11-02 | 235.89 |
| 2021-11-01 | 235.89 |
| 2021-10-29 | 238.81 |
| 2021-10-28 | 240.41 |
| 2021-10-27 | 241.71 |
| 2021-10-26 | 246.91 |
| 2021-10-25 | 248.21 |
| 2021-10-22 | 247.95 |
| 2021-10-21 | 246.13 |
| 2021-10-20 | 248.73 |
| 2021-10-19 | 243.79 |
| 2021-10-18 | 239.37 |
| 2021-10-15 | 237.81 |
| 2021-10-12 | 232.87 |
| 2021-10-11 | 237.29 |
| 2021-10-08 | 231.31 |
| 2021-10-07 | 229.75 |
| 2021-10-06 | 220.12 |
| 2021-10-05 | 221.94 |
| 2021-10-04 | 221.42 |
| 2021-09-30 | 227.93 |
| 2021-09-29 | 229.23 |
| 2021-09-28 | 226.63 |
| 2021-09-27 | 222.72 |
| 2021-09-24 | 223.24 |
| 2021-09-23 | 227.41 |
| 2021-09-21 | 223.24 |
| 2021-09-20 | 221.94 |
| 2021-09-17 | 232.61 |
| 2021-09-16 | 229.75 |
| 2021-09-15 | 235.21 |
| 2021-09-14 | 240.15 |
| 2021-09-13 | 244.05 |
| 2021-09-10 | 248.99 |
| 2021-09-09 | 242.49 |
| 2021-09-08 | 249.77 |
| 2021-09-07 | 250.81 |
| 2021-09-06 | 247.95 |
| 2021-09-03 | 245.09 |
| 2021-09-02 | 247.17 |
| 2021-09-01 | 245.87 |
| 2021-08-31 | 243.53 |
| 2021-08-30 | 239.37 |
| 2021-08-27 | 237.55 |
| 2021-08-26 | 237.81 |
| 2021-08-25 | 241.45 |
| 2021-08-24 | 241.19 |
| 2021-08-23 | 233.91 |
| 2021-08-20 | 230.01 |
| 2021-08-19 | 235.99 |
| 2021-08-18 | 243.01 |
| 2021-08-17 | 241.45 |
| 2021-08-16 | 247.43 |
| 2021-08-13 | 249.77 |
| 2021-08-12 | 250.81 |
| 2021-08-11 | 252.89 |
| 2021-08-10 | 252.11 |
| 2021-08-09 | 247.95 |
| 2021-08-06 | 247.17 |
| 2021-08-05 | 247.43 |
| 2021-08-04 | 250.29 |
| 2021-08-03 | 246.91 |
| 2021-08-02 | 247.43 |
| 2021-07-30 | 244.83 |
| 2021-07-29 | 248.99 |
| 2021-07-28 | 238.59 |
| 2021-07-27 | 233.65 |
| 2021-07-26 | 247.17 |
| 2021-07-23 | 262.25 |
| 2021-07-22 | 267.19 |
| 2021-07-21 | 260.95 |
| 2021-07-20 | 260.95 |
| 2021-07-19 | 264.07 |
| 2021-07-16 | 271.87 |
| 2021-07-15 | 270.57 |
| 2021-07-14 | 267.97 |
| 2021-07-13 | 270.31 |
| 2021-07-12 | 265.37 |
| 2021-07-09 | 263.29 |
| 2021-07-08 | 260.69 |
| 2021-07-07 | 271.09 |
| 2021-07-06 | 271.35 |
| 2021-07-05 | 272.39 |
| 2021-07-02 | 273.69 |
| 2021-06-30 | 280.20 |
| 2021-06-29 | 282.54 |
| 2021-06-28 | 285.40 |
| 2021-06-25 | 285.14 |
| 2021-06-24 | 280.72 |
| 2021-06-23 | 279.94 |
| 2021-06-22 | 272.65 |
| 2021-06-21 | 275.25 |
| 2021-06-18 | 279.16 |
| 2021-06-17 | 275.51 |
| 2021-06-16 | 274.47 |
| 2021-06-15 | 277.08 |
| 2021-06-11 | 279.68 |
| 2021-06-10 | 278.12 |
| 2021-06-09 | 278.38 |
| 2021-06-08 | 278.64 |
| 2021-06-07 | 278.90 |
| 2021-06-04 | 280.20 |
| 2021-06-03 | 280.46 |
| 2021-06-02 | 284.62 |
| 2021-06-01 | 287.22 |
| 2021-05-31 | 282.28 |
| 2021-05-28 | 282.54 |
| 2021-05-27 | 282.02 |
| 2021-05-26 | 282.02 |
| 2021-05-25 | 279.42 |
| 2021-05-24 | 272.65 |
| 2021-05-21 | 272.39 |
| 2021-05-20 | 272.13 |
| 2021-05-18 | 274.21 |
| 2021-05-17 | 269.01 |
| 2021-05-14 | 266.67 |
| 2021-05-13 | 263.81 |
| 2021-05-12 | 269.27 |
| 2021-05-11 | 265.63 |
| 2021-05-10 | 273.69 |
| 2021-05-07 | 274.73 |
| 2021-05-06 | 274.21 |
| 2021-05-05 | 272.39 |
| 2021-05-04 | 274.21 |
| 2021-05-03 | 270.31 |
| 2021-04-30 | 274.47 |
| 2021-04-29 | 283.06 |
| 2021-04-28 | 278.12 |
| 2021-04-27 | 275.80 |
| 2021-04-26 | 276.57 |
| 2021-04-23 | 278.37 |
| 2021-04-22 | 273.73 |
| 2021-04-21 | 272.44 |
| 2021-04-20 | 278.37 |
| 2021-04-19 | 278.63 |
| 2021-04-16 | 276.83 |
| 2021-04-15 | 273.99 |
| 2021-04-14 | 276.31 |
| 2021-04-13 | 272.70 |
| 2021-04-12 | 269.09 |
| 2021-04-09 | 273.73 |
| 2021-04-08 | 277.34 |
| 2021-04-07 | 272.44 |
| 2021-04-01 | 275.80 |
| 2021-03-31 | 269.35 |
| 2021-03-30 | 271.41 |
| 2021-03-29 | 268.84 |
| 2021-03-26 | 268.06 |
| 2021-03-25 | 262.91 |
| 2021-03-24 | 262.39 |
| 2021-03-23 | 271.16 |
| 2021-03-22 | 275.02 |
| 2021-03-19 | 276.05 |
| 2021-03-18 | 282.24 |
| 2021-03-17 | 277.60 |
| 2021-03-16 | 277.08 |
| 2021-03-15 | 275.28 |
| 2021-03-12 | 273.73 |
| 2021-03-11 | 281.21 |
| 2021-03-10 | 275.54 |
| 2021-03-09 | 273.22 |
| 2021-03-08 | 270.38 |
| 2021-03-05 | 276.83 |
| 2021-03-04 | 279.15 |
| 2021-03-03 | 286.62 |
| 2021-03-02 | 276.83 |
| 2021-03-01 | 281.21 |
| 2021-02-26 | 276.57 |
| 2021-02-25 | 290.74 |
| 2021-02-24 | 285.07 |
| 2021-02-23 | 296.93 |
| 2021-02-22 | 293.32 |
| 2021-02-19 | 296.93 |
| 2021-02-18 | 296.67 |
| 2021-02-17 | 302.60 |
| 2021-02-16 | 298.22 |
| 2021-02-11 | 290.74 |
| 2021-02-10 | 289.97 |
| 2021-02-09 | 281.21 |
| 2021-02-08 | 280.18 |
| 2021-02-05 | 279.92 |
| 2021-02-04 | 276.83 |
| 2021-02-03 | 279.66 |
| 2021-02-02 | 279.15 |
| 2021-02-01 | 274.51 |
| 2021-01-29 | 266.77 |
| 2021-01-28 | 269.87 |
| 2021-01-27 | 279.66 |
| 2021-01-26 | 280.95 |
| 2021-01-25 | 290.23 |
| 2021-01-22 | 281.72 |
| 2021-01-21 | 287.39 |
| 2021-01-20 | 287.65 |
| 2021-01-19 | 284.04 |
| 2021-01-18 | 273.73 |
| 2021-01-15 | 270.90 |
| 2021-01-14 | 269.09 |
| 2021-01-13 | 266.00 |
| 2021-01-12 | 266.00 |
| 2021-01-11 | 262.39 |
| 2021-01-08 | 261.10 |
| 2021-01-07 | 256.98 |
| 2021-01-06 | 258.78 |
| 2021-01-05 | 257.50 |
| 2021-01-04 | 256.21 |
| 2020-12-31 | 253.11 |
| 2020-12-30 | 252.34 |
| 2020-12-29 | 244.61 |
| 2020-12-28 | 241.26 |
| 2020-12-24 | 242.80 |
| 2020-12-23 | 241.77 |
| 2020-12-22 | 238.94 |
| 2020-12-21 | 241.00 |
| 2020-12-18 | 242.80 |
| 2020-12-17 | 246.15 |
| 2020-12-16 | 243.83 |
| 2020-12-15 | 240.23 |
| 2020-12-14 | 242.55 |
| 2020-12-11 | 244.09 |
| 2020-12-10 | 242.80 |
| 2020-12-09 | 243.83 |
| 2020-12-08 | 241.00 |
| 2020-12-07 | 243.06 |
| 2020-12-04 | 247.70 |
| 2020-12-03 | 246.67 |
| 2020-12-02 | 243.83 |
| 2020-12-01 | 244.35 |
| 2020-11-30 | 242.29 |
| 2020-11-27 | 248.99 |
| 2020-11-26 | 247.19 |
| 2020-11-25 | 245.12 |
| 2020-11-24 | 244.61 |
| 2020-11-23 | 243.32 |
| 2020-11-20 | 242.55 |
| 2020-11-19 | 241.77 |
| 2020-11-18 | 243.83 |
| 2020-11-17 | 242.55 |
| 2020-11-16 | 242.03 |
| 2020-11-13 | 238.94 |
| 2020-11-12 | 239.45 |
| 2020-11-11 | 240.23 |
| 2020-11-10 | 240.23 |
| 2020-11-09 | 237.13 |
| 2020-11-06 | 233.52 |
| 2020-11-05 | 231.21 |
| 2020-11-04 | 222.18 |
| 2020-11-03 | 223.73 |
| 2020-11-02 | 217.03 |
| 2020-10-30 | 212.39 |
| 2020-10-29 | 218.58 |
| 2020-10-28 | 219.58 |
| 2020-10-27 | 220.33 |
| 2020-10-23 | 222.59 |
| 2020-10-22 | 220.84 |
| 2020-10-21 | 220.58 |
| 2020-10-20 | 218.07 |
| 2020-10-19 | 217.82 |
| 2020-10-16 | 216.32 |
| 2020-10-15 | 212.55 |
| 2020-10-14 | 219.08 |
| 2020-10-12 | 219.83 |
| 2020-10-09 | 213.55 |
| 2020-10-08 | 213.05 |
| 2020-10-07 | 214.56 |
| 2020-10-06 | 211.04 |
| 2020-10-05 | 207.78 |
| 2020-09-30 | 204.77 |
| 2020-09-29 | 202.26 |
| 2020-09-28 | 204.77 |
| 2020-09-25 | 202.01 |
| 2020-09-24 | 202.76 |
| 2020-09-23 | 207.78 |
| 2020-09-22 | 207.53 |
| 2020-09-21 | 210.29 |
| 2020-09-18 | 216.82 |
| 2020-09-17 | 215.31 |
| 2020-09-16 | 219.83 |
| 2020-09-15 | 220.33 |
| 2020-09-14 | 218.83 |
| 2020-09-11 | 217.07 |
| 2020-09-10 | 215.56 |
| 2020-09-09 | 216.82 |
| 2020-09-08 | 218.58 |
| 2020-09-07 | 219.33 |
| 2020-09-04 | 220.33 |
| 2020-09-03 | 222.84 |
| 2020-09-02 | 224.10 |
| 2020-09-01 | 224.85 |
| 2020-08-31 | 224.35 |
| 2020-08-28 | 227.86 |
| 2020-08-27 | 225.86 |
| 2020-08-26 | 227.86 |
| 2020-08-25 | 228.37 |
| 2020-08-24 | 228.62 |
| 2020-08-21 | 223.60 |
| 2020-08-20 | 219.33 |
| 2020-08-19 | 224.85 |
| 2020-08-18 | 226.61 |
| 2020-08-17 | 226.36 |
| 2020-08-14 | 224.10 |
| 2020-08-13 | 225.10 |
| 2020-08-12 | 224.85 |
| 2020-08-11 | 220.84 |
| 2020-08-10 | 215.06 |
| 2020-08-07 | 216.07 |
| 2020-08-06 | 221.34 |
| 2020-08-05 | 223.85 |
| 2020-08-04 | 221.59 |
| 2020-08-03 | 215.31 |
| 2020-07-31 | 217.07 |
| 2020-07-30 | 218.07 |
| 2020-07-29 | 220.33 |
| 2020-07-28 | 219.58 |
| 2020-07-27 | 218.32 |
| 2020-07-24 | 218.32 |
| 2020-07-23 | 225.10 |
| 2020-07-22 | 222.34 |
| 2020-07-21 | 229.87 |
| 2020-07-20 | 222.84 |
| 2020-07-17 | 223.85 |
| 2020-07-16 | 222.09 |
| 2020-07-15 | 228.62 |
| 2020-07-14 | 228.37 |
| 2020-07-13 | 232.38 |
| 2020-07-10 | 230.63 |
| 2020-07-09 | 237.40 |
| 2020-07-08 | 235.65 |
| 2020-07-07 | 234.39 |
| 2020-07-06 | 238.16 |
| 2020-07-03 | 225.35 |
| 2020-07-02 | 222.59 |
| 2020-06-30 | 212.55 |
| 2020-06-29 | 210.79 |
| 2020-06-26 | 213.81 |
| 2020-06-24 | 216.82 |
| 2020-06-23 | 218.32 |
| 2020-06-22 | 213.81 |
| 2020-06-19 | 214.56 |
| 2020-06-18 | 212.30 |
| 2020-06-17 | 212.55 |
| 2020-06-16 | 211.30 |
| 2020-06-15 | 203.76 |
| 2020-06-12 | 210.04 |
| 2020-06-11 | 212.05 |
| 2020-06-10 | 219.58 |
| 2020-06-09 | 219.33 |
| 2020-06-08 | 215.56 |
| 2020-06-05 | 215.56 |
| 2020-06-04 | 210.29 |
| 2020-06-03 | 209.79 |
| 2020-06-02 | 204.52 |
| 2020-06-01 | 201.00 |
| 2020-05-29 | 191.21 |
| 2020-05-28 | 193.09 |
| 2020-05-27 | 194.98 |
| 2020-05-26 | 196.86 |
| 2020-05-25 | 190.58 |
| 2020-05-22 | 190.58 |
| 2020-05-21 | 206.90 |
| 2020-05-20 | 209.41 |
| 2020-05-19 | 208.78 |
| 2020-05-18 | 203.76 |
| 2020-05-15 | 201.25 |
| 2020-05-14 | 201.25 |
| 2020-05-13 | 205.65 |
| 2020-05-12 | 206.90 |
| 2020-05-11 | 211.30 |
| 2020-05-08 | 206.27 |
| 2020-05-07 | 203.14 |
| 2020-05-06 | 205.65 |
| 2020-05-05 | 201.25 |
| 2020-05-04 | 198.12 |
| 2020-04-29 | 210.67 |
| 2020-04-28 | 210.67 |
| 2020-04-27 | 206.40 |
| 2020-04-24 | 200.77 |
| 2020-04-23 | 202.02 |
| 2020-04-22 | 201.40 |
| 2020-04-21 | 200.15 |
| 2020-04-20 | 207.65 |
| 2020-04-17 | 207.03 |
| 2020-04-16 | 203.27 |
| 2020-04-15 | 203.90 |
| 2020-04-14 | 208.90 |
| 2020-04-09 | 206.40 |
| 2020-04-08 | 202.65 |
| 2020-04-07 | 206.40 |
| 2020-04-06 | 199.52 |
| 2020-04-03 | 193.27 |
| 2020-04-02 | 193.89 |
| 2020-04-01 | 191.39 |
| 2020-03-31 | 198.27 |
| 2020-03-30 | 192.64 |
| 2020-03-27 | 197.02 |
| 2020-03-26 | 195.14 |
| 2020-03-25 | 197.65 |
| 2020-03-24 | 188.27 |
| 2020-03-23 | 175.13 |
| 2020-03-20 | 188.89 |
| 2020-03-19 | 175.13 |
| 2020-03-18 | 183.26 |
| 2020-03-17 | 195.14 |
| 2020-03-16 | 193.89 |
| 2020-03-13 | 204.52 |
| 2020-03-12 | 208.28 |
| 2020-03-11 | 220.16 |
| 2020-03-10 | 221.41 |
| 2020-03-09 | 218.28 |
| 2020-03-06 | 231.41 |
| 2020-03-05 | 238.29 |
| 2020-03-04 | 232.04 |
| 2020-03-03 | 232.66 |
| 2020-03-02 | 233.29 |
| 2020-02-28 | 230.79 |
| 2020-02-27 | 239.54 |
| 2020-02-26 | 237.04 |
| 2020-02-25 | 238.92 |
| 2020-02-24 | 238.29 |
| 2020-02-21 | 243.92 |
| 2020-02-20 | 247.04 |
| 2020-02-19 | 248.30 |
| 2020-02-18 | 246.42 |
| 2020-02-17 | 252.05 |
| 2020-02-14 | 250.17 |
| 2020-02-13 | 249.55 |
| 2020-02-12 | 250.80 |
| 2020-02-11 | 247.04 |
| 2020-02-10 | 242.67 |
| 2020-02-07 | 244.54 |
| 2020-02-06 | 246.42 |
| 2020-02-05 | 237.04 |
| 2020-02-04 | 235.79 |
| 2020-02-03 | 231.41 |
| 2020-01-31 | 231.41 |
| 2020-01-30 | 233.29 |
| 2020-01-29 | 241.42 |
| 2020-01-24 | 251.42 |
| 2020-01-23 | 250.17 |
| 2020-01-22 | 257.05 |
| 2020-01-21 | 252.05 |
| 2020-01-20 | 262.05 |
| 2020-01-17 | 265.18 |
| 2020-01-16 | 262.68 |
| 2020-01-15 | 262.05 |
| 2020-01-14 | 263.30 |
| 2020-01-13 | 264.55 |
| 2020-01-10 | 260.18 |
| 2020-01-09 | 260.18 |
| 2020-01-08 | 253.30 |
| 2020-01-07 | 255.80 |
| 2020-01-06 | 255.80 |
| 2020-01-03 | 258.30 |
| 2020-01-02 | 258.93 |
| 2019-12-31 | 255.80 |
| 2019-12-30 | 257.05 |
| 2019-12-27 | 255.17 |
| 2019-12-24 | 250.17 |
| 2019-12-23 | 251.42 |
| 2019-12-20 | 252.05 |
| 2019-12-19 | 250.17 |
| 2019-12-18 | 250.80 |
| 2019-12-17 | 250.17 |
| 2019-12-16 | 246.42 |
| 2019-12-13 | 248.30 |
| 2019-12-12 | 240.17 |
| 2019-12-11 | 235.16 |
| 2019-12-10 | 232.66 |
| 2019-12-09 | 233.91 |
| 2019-12-06 | 233.29 |
| 2019-12-05 | 230.79 |
| 2019-12-04 | 228.29 |
| 2019-12-03 | 232.04 |
| 2019-12-02 | 233.29 |
| 2019-11-29 | 231.41 |
| 2019-11-28 | 238.29 |
| 2019-11-27 | 239.54 |
| 2019-11-26 | 238.92 |
| 2019-11-25 | 239.54 |
| 2019-11-22 | 234.54 |
| 2019-11-21 | 232.66 |
| 2019-11-20 | 238.29 |
| 2019-11-19 | 240.79 |
| 2019-11-18 | 235.16 |
| 2019-11-15 | 231.41 |
| 2019-11-14 | 232.04 |
| 2019-11-13 | 233.91 |
| 2019-11-12 | 240.17 |
| 2019-11-11 | 238.92 |
| 2019-11-08 | 247.67 |
| 2019-11-07 | 250.17 |
| 2019-11-06 | 248.30 |
| 2019-11-05 | 248.30 |
| 2019-11-04 | 247.04 |
| 2019-11-01 | 241.42 |
| 2019-10-31 | 238.29 |
| 2019-10-30 | 235.41 |
| 2019-10-29 | 237.24 |
| 2019-10-28 | 237.84 |
| 2019-10-25 | 236.02 |
| 2019-10-24 | 236.02 |
| 2019-10-23 | 234.20 |
| 2019-10-22 | 236.63 |
| 2019-10-21 | 235.41 |
| 2019-10-18 | 236.02 |
| 2019-10-17 | 237.84 |
| 2019-10-16 | 234.81 |
| 2019-10-15 | 232.98 |
| 2019-10-14 | 233.59 |
| 2019-10-11 | 231.77 |
| 2019-10-10 | 223.26 |
| 2019-10-09 | 223.26 |
| 2019-10-08 | 225.69 |
| 2019-10-04 | 224.48 |
| 2019-10-03 | 228.12 |
| 2019-10-02 | 226.91 |
| 2019-09-30 | 227.51 |
| 2019-09-27 | 226.30 |
| 2019-09-26 | 226.91 |
| 2019-09-25 | 226.30 |
| 2019-09-24 | 230.55 |
| 2019-09-23 | 229.34 |
| 2019-09-20 | 232.38 |
| 2019-09-19 | 232.38 |
| 2019-09-18 | 236.02 |
| 2019-09-17 | 236.02 |
| 2019-09-16 | 239.67 |
| 2019-09-13 | 242.71 |
| 2019-09-12 | 239.67 |
| 2019-09-11 | 239.67 |
| 2019-09-10 | 234.81 |
| 2019-09-09 | 234.81 |
| 2019-09-06 | 233.59 |
| 2019-09-05 | 232.98 |
| 2019-09-04 | 231.77 |
| 2019-09-03 | 219.62 |
| 2019-09-02 | 220.83 |
| 2019-08-30 | 222.05 |
| 2019-08-29 | 221.44 |
| 2019-08-28 | 220.22 |
| 2019-08-27 | 220.83 |
| 2019-08-26 | 221.44 |
| 2019-08-23 | 226.91 |
| 2019-08-22 | 225.69 |
| 2019-08-21 | 228.12 |
| 2019-08-20 | 228.12 |
| 2019-08-19 | 227.51 |
| 2019-08-16 | 222.05 |
| 2019-08-15 | 218.40 |
| 2019-08-14 | 215.36 |
| 2019-08-13 | 215.97 |
| 2019-08-12 | 222.05 |
| 2019-08-09 | 223.87 |
| 2019-08-08 | 226.30 |
| 2019-08-07 | 225.08 |
| 2019-08-06 | 225.08 |
| 2019-08-05 | 226.30 |
| 2019-08-02 | 235.41 |
| 2019-08-01 | 243.92 |
| 2019-07-31 | 246.35 |
| 2019-07-30 | 250.61 |
| 2019-07-29 | 250.00 |
| 2019-07-26 | 253.04 |
| 2019-07-25 | 256.07 |
| 2019-07-24 | 254.86 |
| 2019-07-23 | 254.25 |
| 2019-07-22 | 252.43 |
| 2019-07-19 | 257.90 |
| 2019-07-18 | 254.25 |
| 2019-07-17 | 256.07 |
| 2019-07-16 | 256.07 |
| 2019-07-15 | 255.47 |
| 2019-07-12 | 254.86 |
| 2019-07-11 | 253.64 |
| 2019-07-10 | 251.21 |
| 2019-07-09 | 250.00 |
| 2019-07-08 | 252.43 |
| 2019-07-05 | 258.50 |
| 2019-07-04 | 259.11 |
| 2019-07-03 | 259.11 |
| 2019-07-02 | 259.72 |
| 2019-06-28 | 253.64 |
| 2019-06-27 | 254.86 |
| 2019-06-26 | 249.39 |
| 2019-06-25 | 248.78 |
| 2019-06-24 | 252.43 |
| 2019-06-21 | 252.43 |
| 2019-06-20 | 253.64 |
| 2019-06-19 | 248.17 |
| 2019-06-18 | 239.67 |
| 2019-06-17 | 237.24 |
| 2019-06-14 | 235.41 |
| 2019-06-13 | 237.84 |
| 2019-06-12 | 237.84 |
| 2019-06-11 | 243.31 |
| 2019-06-10 | 240.88 |
| 2019-06-06 | 232.98 |
| 2019-06-05 | 232.98 |
| 2019-06-04 | 230.55 |
| 2019-06-03 | 231.77 |
| 2019-05-31 | 232.38 |
| 2019-05-30 | 234.81 |
| 2019-05-29 | 236.02 |
| 2019-05-28 | 237.24 |
| 2019-05-27 | 236.02 |
| 2019-05-24 | 237.24 |
| 2019-05-23 | 236.02 |
| 2019-05-22 | 239.67 |
| 2019-05-21 | 240.28 |
| 2019-05-20 | 240.88 |
| 2019-05-17 | 242.71 |
| 2019-05-16 | 245.74 |
| 2019-05-15 | 245.14 |
| 2019-05-14 | 243.92 |
| 2019-05-10 | 248.78 |
| 2019-05-09 | 246.35 |
| 2019-05-08 | 254.25 |
| 2019-05-07 | 258.50 |
| 2019-05-06 | 257.29 |
| 2019-05-03 | 267.62 |
| 2019-05-02 | 265.80 |
| 2019-04-30 | 262.76 |
| 2019-04-29 | 265.80 |
| 2019-04-26 | 261.54 |
| 2019-04-25 | 261.54 |
| 2019-04-24 | 263.96 |
| 2019-04-23 | 265.77 |
| 2019-04-18 | 265.77 |
| 2019-04-17 | 268.19 |
| 2019-04-16 | 268.19 |
| 2019-04-15 | 263.96 |
| 2019-04-12 | 265.17 |
| 2019-04-11 | 264.57 |
| 2019-04-10 | 268.19 |
| 2019-04-09 | 268.80 |
| 2019-04-08 | 267.59 |
| 2019-04-04 | 266.38 |
| 2019-04-03 | 265.77 |
| 2019-04-02 | 262.15 |
| 2019-04-01 | 261.54 |
| 2019-03-29 | 255.50 |
| 2019-03-28 | 251.26 |
| 2019-03-27 | 251.87 |
| 2019-03-26 | 248.85 |
| 2019-03-25 | 248.85 |
| 2019-03-22 | 255.50 |
| 2019-03-21 | 255.50 |
| 2019-03-20 | 258.52 |
| 2019-03-19 | 260.33 |
| 2019-03-18 | 259.12 |
| 2019-03-15 | 255.50 |
| 2019-03-14 | 253.08 |
| 2019-03-13 | 251.87 |
| 2019-03-12 | 254.29 |
| 2019-03-11 | 248.24 |
| 2019-03-08 | 244.61 |
| 2019-03-07 | 250.66 |
| 2019-03-06 | 254.29 |
| 2019-03-05 | 253.68 |
| 2019-03-04 | 253.08 |
| 2019-03-01 | 251.87 |
| 2019-02-28 | 249.45 |
| 2019-02-27 | 251.26 |
| 2019-02-26 | 251.26 |
| 2019-02-25 | 253.68 |
| 2019-02-22 | 251.87 |
| 2019-02-21 | 249.45 |
| 2019-02-20 | 247.64 |
| 2019-02-19 | 244.61 |
| 2019-02-18 | 245.82 |
| 2019-02-15 | 239.78 |
| 2019-02-14 | 246.43 |
| 2019-02-13 | 247.03 |
| 2019-02-12 | 243.40 |
| 2019-02-11 | 242.80 |
| 2019-02-08 | 240.38 |
| 2019-02-04 | 240.38 |
| 2019-02-01 | 239.78 |
| 2019-01-31 | 240.38 |
| 2019-01-30 | 236.15 |
| 2019-01-29 | 234.94 |
| 2019-01-28 | 235.55 |
| 2019-01-25 | 236.15 |
| 2019-01-24 | 230.10 |
| 2019-01-23 | 228.89 |
| 2019-01-22 | 228.29 |
| 2019-01-21 | 230.71 |
| 2019-01-18 | 229.50 |
| 2019-01-17 | 226.48 |
| 2019-01-16 | 227.69 |
| 2019-01-15 | 226.48 |
| 2019-01-14 | 219.83 |
| 2019-01-11 | 224.06 |
| 2019-01-10 | 223.45 |
| 2019-01-09 | 222.24 |
| 2019-01-08 | 214.38 |
| 2019-01-07 | 214.99 |
| 2019-01-04 | 211.97 |
| 2019-01-03 | 205.32 |
| 2019-01-02 | 205.32 |
| 2018-12-31 | 214.99 |
| 2018-12-28 | 210.15 |
| 2018-12-27 | 209.55 |
| 2018-12-24 | 212.57 |
| 2018-12-21 | 213.78 |
| 2018-12-20 | 212.57 |
| 2018-12-19 | 214.99 |
| 2018-12-18 | 214.38 |
| 2018-12-17 | 218.62 |
| 2018-12-14 | 218.01 |
| 2018-12-13 | 224.06 |
| 2018-12-12 | 220.43 |
| 2018-12-11 | 213.78 |
| 2018-12-10 | 214.38 |
| 2018-12-07 | 216.80 |
| 2018-12-06 | 218.62 |
| 2018-12-05 | 226.48 |
| 2018-12-04 | 231.92 |
| 2018-12-03 | 231.31 |
| 2018-11-30 | 222.85 |
| 2018-11-29 | 222.24 |
| 2018-11-28 | 224.06 |
| 2018-11-27 | 219.83 |
| 2018-11-26 | 221.04 |
| 2018-11-23 | 216.20 |
| 2018-11-22 | 216.80 |
| 2018-11-21 | 216.20 |
| 2018-11-20 | 214.99 |
| 2018-11-19 | 219.83 |
| 2018-11-16 | 218.01 |
| 2018-11-15 | 218.01 |
| 2018-11-14 | 212.57 |
| 2018-11-13 | 214.38 |
| 2018-11-12 | 211.97 |
| 2018-11-09 | 211.36 |
| 2018-11-08 | 219.22 |
| 2018-11-07 | 218.01 |
| 2018-11-06 | 217.41 |
| 2018-11-05 | 214.99 |
| 2018-11-02 | 221.64 |
| 2018-11-01 | 208.34 |
| 2018-10-31 | 202.90 |
| 2018-10-30 | 200.00 |
| 2018-10-29 | 202.34 |
| 2018-10-26 | 200.58 |
| 2018-10-25 | 204.68 |
| 2018-10-24 | 207.61 |
| 2018-10-23 | 208.20 |
| 2018-10-22 | 217.57 |
| 2018-10-19 | 210.54 |
| 2018-10-18 | 208.78 |
| 2018-10-16 | 209.37 |
| 2018-10-15 | 208.78 |
| 2018-10-12 | 212.89 |
| 2018-10-11 | 206.44 |
| 2018-10-10 | 218.16 |
| 2018-10-09 | 217.57 |
| 2018-10-08 | 218.16 |
| 2018-10-05 | 222.26 |
| 2018-10-04 | 222.85 |
| 2018-10-03 | 227.53 |
| 2018-10-02 | 228.12 |
| 2018-09-28 | 235.74 |
| 2018-09-27 | 235.15 |
| 2018-09-26 | 236.32 |
| 2018-09-24 | 232.22 |
| 2018-09-21 | 238.08 |
| 2018-09-20 | 232.22 |
| 2018-09-19 | 231.05 |
| 2018-09-18 | 227.53 |
| 2018-09-17 | 225.78 |
| 2018-09-14 | 229.88 |
| 2018-09-13 | 226.95 |
| 2018-09-12 | 219.92 |
| 2018-09-11 | 219.92 |
| 2018-09-10 | 222.85 |
| 2018-09-07 | 225.78 |
| 2018-09-06 | 226.95 |
| 2018-09-05 | 228.71 |
| 2018-09-04 | 238.08 |
| 2018-09-03 | 234.57 |
| 2018-08-31 | 235.74 |
| 2018-08-30 | 239.25 |
| 2018-08-29 | 242.18 |
| 2018-08-28 | 241.60 |
| 2018-08-27 | 240.42 |
| 2018-08-24 | 232.81 |
| 2018-08-23 | 233.39 |
| 2018-08-22 | 235.74 |
| 2018-08-21 | 233.98 |
| 2018-08-20 | 232.22 |
| 2018-08-17 | 227.53 |
| 2018-08-16 | 226.95 |
| 2018-08-15 | 228.12 |
| 2018-08-14 | 233.98 |
| 2018-08-13 | 235.74 |
| 2018-08-10 | 239.84 |
| 2018-08-09 | 243.35 |
| 2018-08-08 | 240.42 |
| 2018-08-07 | 239.25 |
| 2018-08-06 | 234.57 |
| 2018-08-03 | 232.22 |
| 2018-08-02 | 232.81 |
| 2018-08-01 | 239.84 |
| 2018-07-31 | 243.35 |
| 2018-07-30 | 244.53 |
| 2018-07-27 | 245.11 |
| 2018-07-26 | 245.11 |
| 2018-07-25 | 248.04 |
| 2018-07-24 | 244.53 |
| 2018-07-23 | 239.84 |
| 2018-07-20 | 239.25 |
| 2018-07-19 | 236.32 |
| 2018-07-18 | 237.50 |
| 2018-07-17 | 239.25 |
| 2018-07-16 | 242.77 |
| 2018-07-13 | 242.77 |
| 2018-07-12 | 242.18 |
| 2018-07-11 | 239.84 |
| 2018-07-10 | 244.53 |
| 2018-07-09 | 245.11 |
| 2018-07-06 | 238.67 |
| 2018-07-05 | 237.50 |
| 2018-07-04 | 236.91 |
| 2018-07-03 | 241.01 |
| 2018-06-29 | 245.11 |
| 2018-06-28 | 239.84 |
| 2018-06-27 | 238.08 |
| 2018-06-26 | 244.53 |
| 2018-06-25 | 245.70 |
| 2018-06-22 | 249.80 |
| 2018-06-21 | 248.63 |
| 2018-06-20 | 254.49 |
| 2018-06-19 | 251.56 |
| 2018-06-15 | 260.35 |
| 2018-06-14 | 262.69 |
| 2018-06-13 | 265.62 |
| 2018-06-12 | 270.31 |
| 2018-06-11 | 269.72 |
| 2018-06-08 | 267.38 |
| 2018-06-07 | 274.41 |
| 2018-06-06 | 271.48 |
| 2018-06-05 | 269.14 |
| 2018-06-04 | 267.96 |
| 2018-06-01 | 262.69 |
| 2018-05-31 | 262.69 |
| 2018-05-30 | 256.24 |
| 2018-05-29 | 262.10 |
| 2018-05-28 | 265.62 |
| 2018-05-25 | 263.86 |
| 2018-05-24 | 264.45 |
| 2018-05-23 | 263.28 |
| 2018-05-21 | 270.31 |
| 2018-05-18 | 267.38 |
| 2018-05-17 | 266.21 |
| 2018-05-16 | 267.38 |
| 2018-05-15 | 268.55 |
| 2018-05-14 | 272.06 |
| 2018-05-11 | 266.79 |
| 2018-05-10 | 263.28 |
| 2018-05-09 | 260.35 |
| 2018-05-08 | 259.17 |
| 2018-05-07 | 253.90 |
| 2018-05-04 | 252.73 |
| 2018-05-03 | 256.83 |
| 2018-05-02 | 261.52 |
| 2018-04-30 | 263.86 |
| 2018-04-27 | 256.24 |
| 2018-04-26 | 253.78 |
| 2018-04-25 | 257.28 |
| 2018-04-24 | 260.78 |
| 2018-04-23 | 256.12 |
| 2018-04-20 | 257.86 |
| 2018-04-19 | 262.53 |
| 2018-04-18 | 257.28 |
| 2018-04-17 | 253.78 |
| 2018-04-16 | 256.70 |
| 2018-04-13 | 263.11 |
| 2018-04-12 | 263.69 |
| 2018-04-11 | 264.28 |
| 2018-04-10 | 261.94 |
| 2018-04-09 | 256.70 |
| 2018-04-06 | 250.87 |
| 2018-04-04 | 246.79 |
| 2018-04-03 | 256.12 |
| 2018-03-29 | 254.37 |
| 2018-03-28 | 253.78 |
| 2018-03-27 | 262.53 |
| 2018-03-26 | 260.20 |
| 2018-03-23 | 256.12 |
| 2018-03-22 | 266.02 |
| 2018-03-21 | 269.52 |
| 2018-03-20 | 271.85 |
| 2018-03-19 | 271.27 |
| 2018-03-16 | 270.69 |
| 2018-03-15 | 271.27 |
| 2018-03-14 | 270.69 |
| 2018-03-13 | 271.85 |
| 2018-03-12 | 271.27 |
| 2018-03-09 | 264.86 |
| 2018-03-08 | 261.36 |
| 2018-03-07 | 255.53 |
| 2018-03-06 | 259.03 |
| 2018-03-05 | 252.04 |
| 2018-03-02 | 260.20 |
| 2018-03-01 | 264.86 |
| 2018-02-28 | 262.53 |
| 2018-02-27 | 267.77 |
| 2018-02-26 | 270.69 |
| 2018-02-23 | 267.19 |
| 2018-02-22 | 263.69 |
| 2018-02-21 | 268.94 |
| 2018-02-20 | 261.94 |
| 2018-02-15 | 264.28 |
| 2018-02-14 | 257.86 |
| 2018-02-13 | 250.87 |
| 2018-02-12 | 245.62 |
| 2018-02-09 | 245.62 |
| 2018-02-08 | 256.70 |
| 2018-02-07 | 254.95 |
| 2018-02-06 | 259.61 |
| 2018-02-05 | 277.68 |
| 2018-02-02 | 282.34 |
| 2018-02-01 | 282.93 |
| 2018-01-31 | 285.84 |
| 2018-01-30 | 282.93 |
| 2018-01-29 | 286.42 |
| 2018-01-26 | 288.75 |
| 2018-01-25 | 283.51 |
| 2018-01-24 | 286.42 |
| 2018-01-23 | 285.84 |
| 2018-01-22 | 278.85 |
| 2018-01-19 | 277.68 |
| 2018-01-18 | 276.51 |
| 2018-01-17 | 274.18 |
| 2018-01-16 | 273.60 |
| 2018-01-15 | 267.77 |
| 2018-01-12 | 267.19 |
| 2018-01-11 | 264.28 |
| 2018-01-10 | 264.28 |
| 2018-01-09 | 263.69 |
| 2018-01-08 | 261.94 |
| 2018-01-05 | 260.78 |
| 2018-01-04 | 260.20 |
| 2018-01-03 | 257.86 |
| 2018-01-02 | 257.28 |
| 2017-12-29 | 250.29 |
| 2017-12-28 | 250.29 |
| 2017-12-27 | 247.37 |
| 2017-12-22 | 246.21 |
| 2017-12-21 | 244.46 |
| 2017-12-20 | 243.29 |
| 2017-12-19 | 242.71 |
| 2017-12-18 | 240.96 |
| 2017-12-15 | 238.63 |
| 2017-12-14 | 241.54 |
| 2017-12-13 | 243.29 |
| 2017-12-12 | 238.05 |
| 2017-12-11 | 239.80 |
| 2017-12-08 | 236.30 |
| 2017-12-07 | 232.22 |
| 2017-12-06 | 231.05 |
| 2017-12-05 | 238.63 |
| 2017-12-04 | 242.13 |
| 2017-12-01 | 241.54 |
| 2017-11-30 | 243.29 |
| 2017-11-29 | 247.96 |
| 2017-11-28 | 247.96 |
| 2017-11-27 | 248.54 |
| 2017-11-24 | 250.29 |
| 2017-11-23 | 248.54 |
| 2017-11-22 | 252.62 |
| 2017-11-21 | 249.12 |
| 2017-11-20 | 242.13 |
| 2017-11-17 | 242.13 |
| 2017-11-16 | 240.38 |
| 2017-11-15 | 239.21 |
| 2017-11-14 | 242.71 |
| 2017-11-13 | 242.71 |
| 2017-11-10 | 242.13 |
| 2017-11-09 | 241.54 |
| 2017-11-08 | 239.80 |
| 2017-11-07 | 240.38 |
| 2017-11-06 | 235.72 |
| 2017-11-03 | 235.72 |
| 2017-11-02 | 233.97 |
| 2017-11-01 | 235.13 |
| 2017-10-31 | 231.64 |
| 2017-10-30 | 232.45 |
| 2017-10-27 | 233.02 |
| 2017-10-26 | 230.75 |
| 2017-10-25 | 231.88 |
| 2017-10-24 | 230.75 |
| 2017-10-23 | 231.88 |
| 2017-10-20 | 234.15 |
| 2017-10-19 | 230.75 |
| 2017-10-18 | 236.42 |
| 2017-10-17 | 236.42 |
| 2017-10-16 | 235.86 |
| 2017-10-13 | 233.59 |
| 2017-10-12 | 233.59 |
| 2017-10-11 | 231.88 |
| 2017-10-10 | 233.59 |
| 2017-10-09 | 231.88 |
| 2017-10-06 | 233.02 |
| 2017-10-04 | 231.88 |
| 2017-10-03 | 229.62 |
| 2017-09-29 | 222.24 |
| 2017-09-28 | 221.11 |
| 2017-09-27 | 224.51 |
| 2017-09-26 | 223.37 |
| 2017-09-25 | 222.81 |
| 2017-09-22 | 226.21 |
| 2017-09-21 | 229.05 |
| 2017-09-20 | 229.05 |
| 2017-09-19 | 228.48 |
| 2017-09-18 | 229.05 |
| 2017-09-15 | 225.64 |
| 2017-09-14 | 225.64 |
| 2017-09-13 | 226.21 |
| 2017-09-12 | 227.35 |
| 2017-09-11 | 227.35 |
| 2017-09-08 | 223.94 |
| 2017-09-07 | 222.24 |
| 2017-09-06 | 222.81 |
| 2017-09-05 | 224.51 |
| 2017-09-04 | 224.51 |
| 2017-09-01 | 226.21 |
| 2017-08-31 | 226.21 |
| 2017-08-30 | 227.35 |
| 2017-08-29 | 223.37 |
| 2017-08-28 | 225.08 |
| 2017-08-25 | 223.94 |
| 2017-08-24 | 219.97 |
| 2017-08-22 | 219.40 |
| 2017-08-21 | 216.57 |
| 2017-08-18 | 214.86 |
| 2017-08-17 | 218.27 |
| 2017-08-16 | 218.84 |
| 2017-08-15 | 216.00 |
| 2017-08-14 | 216.57 |
| 2017-08-11 | 213.73 |
| 2017-08-10 | 219.40 |
| 2017-08-09 | 222.81 |
| 2017-08-08 | 223.94 |
| 2017-08-07 | 221.67 |
| 2017-08-04 | 220.54 |
| 2017-08-03 | 220.54 |
| 2017-08-02 | 220.54 |
| 2017-08-01 | 219.97 |
| 2017-07-31 | 216.57 |
| 2017-07-28 | 213.73 |
| 2017-07-27 | 215.43 |
| 2017-07-26 | 213.16 |
| 2017-07-25 | 212.03 |
| 2017-07-24 | 212.60 |
| 2017-07-21 | 210.89 |
| 2017-07-20 | 210.33 |
| 2017-07-19 | 209.76 |
| 2017-07-18 | 208.06 |
| 2017-07-17 | 208.06 |
| 2017-07-14 | 206.92 |
| 2017-07-13 | 206.36 |
| 2017-07-12 | 202.95 |
| 2017-07-11 | 201.25 |
| 2017-07-10 | 196.71 |
| 2017-07-07 | 195.01 |
| 2017-07-06 | 196.71 |
| 2017-07-05 | 196.14 |
| 2017-07-04 | 195.01 |
| 2017-07-03 | 197.85 |
| 2017-06-30 | 197.85 |
| 2017-06-29 | 198.98 |
| 2017-06-28 | 197.28 |
| 2017-06-27 | 197.85 |
| 2017-06-26 | 198.41 |
| 2017-06-23 | 197.28 |
| 2017-06-22 | 196.71 |
| 2017-06-21 | 195.58 |
| 2017-06-20 | 197.28 |
| 2017-06-19 | 198.41 |
| 2017-06-16 | 195.01 |
| 2017-06-15 | 194.44 |
| 2017-06-14 | 197.85 |
| 2017-06-13 | 197.85 |
| 2017-06-12 | 196.71 |
| 2017-06-09 | 199.55 |
| 2017-06-08 | 199.55 |
| 2017-06-07 | 198.41 |
| 2017-06-06 | 198.41 |
| 2017-06-05 | 197.28 |
| 2017-06-02 | 197.85 |
| 2017-06-01 | 195.01 |
| 2017-05-31 | 195.01 |
| 2017-05-29 | 195.01 |
| 2017-05-26 | 193.87 |
| 2017-05-25 | 193.31 |
| 2017-05-24 | 191.04 |
| 2017-05-23 | 191.60 |
| 2017-05-22 | 191.04 |
| 2017-05-19 | 188.77 |
| 2017-05-18 | 188.20 |
| 2017-05-17 | 190.47 |
| 2017-05-16 | 190.47 |
| 2017-05-15 | 190.47 |
| 2017-05-12 | 187.63 |
| 2017-05-11 | 187.07 |
| 2017-05-10 | 185.36 |
| 2017-05-09 | 184.23 |
| 2017-05-08 | 180.83 |
| 2017-05-05 | 179.69 |
| 2017-05-04 | 182.53 |
| 2017-05-02 | 181.39 |
| 2017-04-28 | 181.39 |
| 2017-04-27 | 181.96 |
| 2017-04-26 | 180.26 |
| 2017-04-25 | 179.13 |
| 2017-04-24 | 175.75 |
| 2017-04-21 | 174.06 |
| 2017-04-20 | 174.62 |
| 2017-04-19 | 172.36 |
| 2017-04-18 | 172.36 |
| 2017-04-13 | 176.87 |
| 2017-04-12 | 177.44 |
| 2017-04-11 | 175.18 |
| 2017-04-10 | 176.87 |
| 2017-04-07 | 176.87 |
| 2017-04-06 | 176.87 |
| 2017-04-05 | 178.00 |
| 2017-04-03 | 176.31 |
| 2017-03-31 | 175.75 |
| 2017-03-30 | 177.44 |
| 2017-03-29 | 178.00 |
| 2017-03-28 | 178.00 |
| 2017-03-27 | 176.31 |
| 2017-03-24 | 178.57 |
| 2017-03-23 | 177.44 |
| 2017-03-22 | 177.44 |
| 2017-03-21 | 180.26 |
| 2017-03-20 | 179.13 |
| 2017-03-17 | 177.44 |
| 2017-03-16 | 176.87 |
| 2017-03-15 | 171.80 |
| 2017-03-14 | 171.80 |
| 2017-03-13 | 171.80 |
| 2017-03-10 | 168.98 |
| 2017-03-09 | 168.42 |
| 2017-03-08 | 170.67 |
| 2017-03-07 | 170.11 |
| 2017-03-06 | 168.98 |
| 2017-03-03 | 168.98 |
| 2017-03-02 | 170.11 |
| 2017-03-01 | 171.24 |
| 2017-02-28 | 171.24 |
| 2017-02-27 | 173.49 |
| 2017-02-24 | 174.06 |
| 2017-02-23 | 174.62 |
| 2017-02-22 | 174.62 |
| 2017-02-21 | 172.93 |
| 2017-02-20 | 174.62 |
| 2017-02-17 | 173.49 |
| 2017-02-16 | 174.06 |
| 2017-02-15 | 172.36 |
| 2017-02-14 | 169.54 |
| 2017-02-13 | 168.98 |
| 2017-02-10 | 168.42 |
| 2017-02-09 | 167.29 |
| 2017-02-08 | 167.29 |
| 2017-02-07 | 165.03 |
| 2017-02-06 | 165.03 |
| 2017-02-03 | 162.21 |
| 2017-02-02 | 163.34 |
| 2017-02-01 | 165.03 |
| 2017-01-27 | 165.60 |
| 2017-01-26 | 165.60 |
| 2017-01-25 | 161.65 |
| 2017-01-24 | 160.52 |
| 2017-01-23 | 159.96 |
| 2017-01-20 | 160.52 |
| 2017-01-19 | 162.21 |
| 2017-01-18 | 162.21 |
| 2017-01-17 | 159.96 |
| 2017-01-16 | 158.27 |
| 2017-01-13 | 160.52 |
| 2017-01-12 | 159.96 |
| 2017-01-11 | 160.52 |
| 2017-01-10 | 157.70 |
| 2017-01-09 | 156.57 |
| 2017-01-06 | 155.45 |
| 2017-01-05 | 154.88 |
| 2017-01-04 | 151.50 |
| 2017-01-03 | 151.50 |
| 2016-12-30 | 149.24 |
| 2016-12-29 | 147.55 |
| 2016-12-28 | 146.42 |
| 2016-12-23 | 145.30 |
| 2016-12-22 | 146.42 |
| 2016-12-21 | 148.12 |
| 2016-12-20 | 146.99 |
| 2016-12-19 | 148.12 |
| 2016-12-16 | 150.37 |
| 2016-12-15 | 150.37 |
| 2016-12-14 | 155.45 |
| 2016-12-13 | 154.88 |
| 2016-12-12 | 154.32 |
| 2016-12-09 | 158.83 |
| 2016-12-08 | 159.39 |
| 2016-12-07 | 159.39 |
| 2016-12-06 | 157.70 |
| 2016-12-05 | 156.01 |
| 2016-12-02 | 156.57 |
| 2016-12-01 | 160.52 |
| 2016-11-30 | 159.39 |
| 2016-11-29 | 158.27 |
| 2016-11-28 | 159.39 |
| 2016-11-25 | 158.27 |
| 2016-11-24 | 156.57 |
| 2016-11-23 | 158.27 |
| 2016-11-22 | 158.27 |
| 2016-11-21 | 154.32 |
| 2016-11-18 | 153.19 |
| 2016-11-17 | 152.63 |
| 2016-11-16 | 153.75 |
| 2016-11-15 | 153.75 |
| 2016-11-14 | 152.63 |
| 2016-11-11 | 156.01 |
| 2016-11-10 | 159.96 |
| 2016-11-09 | 154.88 |
| 2016-11-08 | 159.96 |
| 2016-11-07 | 159.39 |
| 2016-11-04 | 157.70 |
| 2016-11-03 | 158.27 |
| 2016-11-02 | 159.39 |
| 2016-11-01 | 162.78 |
| 2016-10-31 | 160.52 |
| 2016-10-28 | 160.86 |
| 2016-10-27 | 162.51 |
| 2016-10-26 | 164.70 |
| 2016-10-25 | 167.45 |
| 2016-10-24 | 168.00 |
| 2016-10-20 | 165.25 |
| 2016-10-19 | 164.16 |
| 2016-10-18 | 165.25 |
| 2016-10-17 | 161.41 |
| 2016-10-14 | 163.61 |
| 2016-10-13 | 161.41 |
| 2016-10-12 | 165.25 |
| 2016-10-11 | 166.35 |
| 2016-10-07 | 170.20 |
| 2016-10-06 | 171.29 |
| 2016-10-05 | 169.10 |
| 2016-10-04 | 168.00 |
| 2016-10-03 | 166.90 |
| 2016-09-30 | 163.61 |
| 2016-09-29 | 169.10 |
| 2016-09-28 | 167.45 |
| 2016-09-27 | 166.90 |
| 2016-09-26 | 164.70 |
| 2016-09-23 | 167.45 |
| 2016-09-22 | 169.10 |
| 2016-09-21 | 167.45 |
| 2016-09-20 | 166.90 |
| 2016-09-19 | 166.35 |
| 2016-09-15 | 164.70 |
| 2016-09-14 | 163.06 |
| 2016-09-13 | 163.61 |
| 2016-09-12 | 164.16 |
| 2016-09-09 | 172.94 |
| 2016-09-08 | 169.65 |
| 2016-09-07 | 168.55 |
| 2016-09-06 | 168.55 |
| 2016-09-05 | 166.90 |
| 2016-09-02 | 162.51 |
| 2016-09-01 | 162.51 |
| 2016-08-31 | 159.76 |
| 2016-08-30 | 159.76 |
| 2016-08-29 | 158.11 |
| 2016-08-26 | 159.21 |
| 2016-08-25 | 157.56 |
| 2016-08-24 | 157.56 |
| 2016-08-23 | 159.76 |
| 2016-08-22 | 159.76 |
| 2016-08-19 | 158.66 |
| 2016-08-18 | 160.31 |
| 2016-08-17 | 157.02 |
| 2016-08-16 | 158.11 |
| 2016-08-15 | 159.21 |
| 2016-08-12 | 156.47 |
| 2016-08-11 | 154.27 |
| 2016-08-10 | 153.17 |
| 2016-08-09 | 153.17 |
| 2016-08-08 | 153.17 |
| 2016-08-05 | 149.88 |
| 2016-08-04 | 146.03 |
| 2016-08-03 | 144.93 |
| 2016-08-01 | 149.88 |
| 2016-07-29 | 146.58 |
| 2016-07-28 | 149.88 |
| 2016-07-27 | 148.78 |
| 2016-07-26 | 149.88 |
| 2016-07-25 | 147.68 |
| 2016-07-22 | 147.13 |
| 2016-07-21 | 147.68 |
| 2016-07-20 | 147.13 |
| 2016-07-19 | 143.84 |
| 2016-07-18 | 145.48 |
| 2016-07-15 | 144.93 |
| 2016-07-14 | 143.29 |
| 2016-07-13 | 140.54 |
| 2016-07-12 | 139.44 |
| 2016-07-11 | 135.05 |
| 2016-07-08 | 132.30 |
| 2016-07-07 | 133.40 |
| 2016-07-06 | 131.20 |
| 2016-07-05 | 133.95 |
| 2016-07-04 | 137.79 |
| 2016-06-30 | 134.50 |
| 2016-06-29 | 130.66 |
| 2016-06-28 | 127.36 |
| 2016-06-27 | 127.36 |
| 2016-06-24 | 127.91 |
| 2016-06-23 | 134.50 |
| 2016-06-22 | 133.95 |
| 2016-06-21 | 131.20 |
| 2016-06-20 | 129.01 |
| 2016-06-17 | 126.26 |
| 2016-06-16 | 124.61 |
| 2016-06-15 | 128.46 |
| 2016-06-14 | 128.46 |
| 2016-06-13 | 129.56 |
| 2016-06-10 | 135.05 |
| 2016-06-08 | 137.79 |
| 2016-06-07 | 137.25 |
| 2016-06-06 | 134.50 |
| 2016-06-03 | 133.40 |
| 2016-06-02 | 132.30 |
| 2016-06-01 | 130.66 |
| 2016-05-31 | 131.75 |
| 2016-05-30 | 129.01 |
| 2016-05-27 | 128.46 |
| 2016-05-26 | 126.81 |
| 2016-05-25 | 126.26 |
| 2016-05-24 | 120.77 |
| 2016-05-23 | 119.67 |
| 2016-05-20 | 121.32 |
| 2016-05-19 | 118.35 |
| 2016-05-18 | 119.23 |
| 2016-05-17 | 122.97 |
| 2016-05-16 | 120.22 |
| 2016-05-13 | 118.35 |
| 2016-05-12 | 120.22 |
| 2016-05-11 | 121.87 |
| 2016-05-10 | 124.61 |
| 2016-05-09 | 122.97 |
| 2016-05-06 | 121.87 |
| 2016-05-05 | 125.71 |
| 2016-05-04 | 127.36 |
| 2016-05-03 | 127.91 |
| 2016-04-29 | 132.30 |
| 2016-04-28 | 136.15 |
| 2016-04-27 | 136.04 |
| 2016-04-26 | 136.58 |
| 2016-04-25 | 134.95 |
| 2016-04-22 | 137.67 |
| 2016-04-21 | 139.31 |
| 2016-04-20 | 134.40 |
| 2016-04-19 | 137.13 |
| 2016-04-18 | 133.86 |
| 2016-04-15 | 135.49 |
| 2016-04-14 | 136.58 |
| 2016-04-13 | 134.40 |
| 2016-04-12 | 126.77 |
| 2016-04-11 | 126.77 |
| 2016-04-08 | 125.13 |
| 2016-04-07 | 124.04 |
| 2016-04-06 | 123.50 |
| 2016-04-05 | 122.41 |
| 2016-04-01 | 126.22 |
| 2016-03-31 | 129.50 |
| 2016-03-30 | 130.59 |
| 2016-03-29 | 124.59 |
| 2016-03-24 | 124.59 |
| 2016-03-23 | 127.86 |
| 2016-03-22 | 127.86 |
| 2016-03-21 | 127.86 |
| 2016-03-18 | 128.41 |
| 2016-03-17 | 126.22 |
| 2016-03-16 | 124.04 |
| 2016-03-15 | 124.59 |
| 2016-03-14 | 125.68 |
| 2016-03-11 | 123.50 |
| 2016-03-10 | 121.32 |
| 2016-03-09 | 121.32 |
| 2016-03-08 | 121.32 |
| 2016-03-07 | 122.95 |
| 2016-03-04 | 122.41 |
| 2016-03-03 | 119.68 |
| 2016-03-02 | 120.23 |
| 2016-03-01 | 113.25 |
| 2016-02-29 | 110.42 |
| 2016-02-26 | 113.47 |
| 2016-02-25 | 108.02 |
| 2016-02-24 | 111.07 |
| 2016-02-23 | 113.91 |
| 2016-02-22 | 114.34 |
| 2016-02-19 | 111.94 |
| 2016-02-18 | 113.25 |
| 2016-02-17 | 108.24 |
| 2016-02-16 | 110.42 |
| 2016-02-15 | 108.45 |
| 2016-02-12 | 101.91 |
| 2016-02-11 | 103.88 |
| 2016-02-05 | 112.38 |
| 2016-02-04 | 111.29 |
| 2016-02-03 | 109.33 |
| 2016-02-02 | 113.91 |
| 2016-02-01 | 115.21 |
| 2016-01-29 | 116.30 |
| 2016-01-28 | 111.51 |
| 2016-01-27 | 109.54 |
| 2016-01-26 | 107.36 |
| 2016-01-25 | 113.03 |
| 2016-01-22 | 110.63 |
| 2016-01-21 | 104.53 |
| 2016-01-20 | 107.80 |
| 2016-01-19 | 116.30 |
| 2016-01-18 | 112.16 |
| 2016-01-15 | 114.78 |
| 2016-01-14 | 118.59 |
| 2016-01-13 | 120.23 |
| 2016-01-12 | 116.96 |
| 2016-01-11 | 119.14 |
| 2016-01-08 | 125.68 |
| 2016-01-07 | 124.04 |
| 2016-01-06 | 130.59 |
| 2016-01-05 | 133.31 |
| 2016-01-04 | 133.86 |
| 2015-12-31 | 140.94 |
| 2015-12-30 | 141.49 |
| 2015-12-29 | 142.03 |
| 2015-12-28 | 140.94 |
| 2015-12-24 | 143.12 |
| 2015-12-23 | 142.03 |
| 2015-12-22 | 139.85 |
| 2015-12-21 | 139.85 |
| 2015-12-18 | 139.85 |
| 2015-12-17 | 140.94 |
| 2015-12-16 | 139.31 |
| 2015-12-15 | 134.40 |
| 2015-12-14 | 134.95 |
| 2015-12-11 | 136.58 |
| 2015-12-10 | 138.76 |
| 2015-12-09 | 139.85 |
| 2015-12-08 | 140.94 |
| 2015-12-07 | 145.30 |
| 2015-12-04 | 144.76 |
| 2015-12-03 | 146.39 |
| 2015-12-02 | 147.48 |
| 2015-12-01 | 146.39 |
| 2015-11-30 | 142.03 |
| 2015-11-27 | 143.12 |
| 2015-11-26 | 148.03 |
| 2015-11-25 | 148.03 |
| 2015-11-24 | 148.57 |
| 2015-11-23 | 149.67 |
| 2015-11-20 | 150.21 |
| 2015-11-19 | 147.48 |
| 2015-11-18 | 144.21 |
| 2015-11-17 | 145.30 |
| 2015-11-16 | 142.03 |
| 2015-11-13 | 146.39 |
| 2015-11-12 | 152.39 |
| 2015-11-11 | 145.85 |
| 2015-11-10 | 146.39 |
| 2015-11-09 | 149.12 |
| 2015-11-06 | 151.30 |
| 2015-11-05 | 152.94 |
| 2015-11-04 | 153.48 |
| 2015-11-03 | 148.57 |
| 2015-11-02 | 145.85 |
| 2015-10-30 | 149.12 |
| 2015-10-29 | 150.21 |
| 2015-10-28 | 152.06 |
| 2015-10-27 | 154.19 |
| 2015-10-26 | 153.66 |
| 2015-10-23 | 154.72 |
| 2015-10-22 | 151.00 |
| 2015-10-20 | 152.06 |
| 2015-10-19 | 153.12 |
| 2015-10-16 | 153.12 |
| 2015-10-15 | 151.53 |
| 2015-10-14 | 146.23 |
| 2015-10-13 | 148.35 |
| 2015-10-12 | 149.94 |
| 2015-10-09 | 146.23 |
| 2015-10-08 | 145.70 |
| 2015-10-07 | 147.29 |
| 2015-10-06 | 139.86 |
| 2015-10-05 | 140.39 |
| 2015-10-02 | 136.67 |
| 2015-09-30 | 129.25 |
| 2015-09-29 | 126.06 |
| 2015-09-25 | 133.49 |
| 2015-09-24 | 132.43 |
| 2015-09-23 | 134.55 |
| 2015-09-22 | 138.80 |
| 2015-09-21 | 138.80 |
| 2015-09-18 | 141.45 |
| 2015-09-17 | 139.33 |
| 2015-09-16 | 140.92 |
| 2015-09-15 | 135.08 |
| 2015-09-14 | 137.21 |
| 2015-09-11 | 136.14 |
| 2015-09-10 | 136.67 |
| 2015-09-09 | 142.51 |
| 2015-09-08 | 133.49 |
| 2015-09-07 | 126.06 |
| 2015-09-04 | 128.18 |
| 2015-09-02 | 129.25 |
| 2015-09-01 | 131.37 |
| 2015-08-31 | 137.21 |
| 2015-08-28 | 137.74 |
| 2015-08-27 | 139.33 |
| 2015-08-26 | 130.31 |
| 2015-08-25 | 134.55 |
| 2015-08-24 | 132.43 |
| 2015-08-21 | 145.17 |
| 2015-08-20 | 148.88 |
| 2015-08-19 | 152.59 |
| 2015-08-18 | 155.78 |
| 2015-08-17 | 160.02 |
| 2015-08-14 | 161.62 |
| 2015-08-13 | 161.62 |
| 2015-08-12 | 160.02 |
| 2015-08-11 | 166.39 |
| 2015-08-10 | 165.86 |
| 2015-08-07 | 166.39 |
| 2015-08-06 | 165.33 |
| 2015-08-05 | 166.39 |
| 2015-08-04 | 165.33 |
| 2015-08-03 | 165.33 |
| 2015-07-31 | 167.45 |
| 2015-07-30 | 166.39 |
| 2015-07-29 | 167.98 |
| 2015-07-28 | 166.92 |
| 2015-07-27 | 164.80 |
| 2015-07-24 | 172.76 |
| 2015-07-23 | 175.94 |
| 2015-07-22 | 174.88 |
| 2015-07-21 | 177.54 |
| 2015-07-20 | 175.94 |
| 2015-07-17 | 176.47 |
| 2015-07-16 | 173.29 |
| 2015-07-15 | 172.23 |
| 2015-07-14 | 172.76 |
| 2015-07-13 | 174.35 |
| 2015-07-10 | 170.64 |
| 2015-07-09 | 165.33 |
| 2015-07-08 | 155.78 |
| 2015-07-07 | 171.17 |
| 2015-07-06 | 174.35 |
| 2015-07-03 | 182.84 |
| 2015-07-02 | 185.50 |
| 2015-06-30 | 184.96 |
| 2015-06-29 | 182.31 |
| 2015-06-26 | 189.21 |
| 2015-06-25 | 194.52 |
| 2015-06-24 | 196.11 |
| 2015-06-23 | 195.05 |
| 2015-06-22 | 192.39 |
| 2015-06-19 | 188.68 |
| 2015-06-18 | 187.62 |
| 2015-06-17 | 187.62 |
| 2015-06-16 | 186.03 |
| 2015-06-15 | 188.68 |
| 2015-06-12 | 193.99 |
| 2015-06-11 | 190.27 |
| 2015-06-10 | 187.09 |
| 2015-06-09 | 190.80 |
| 2015-06-08 | 193.99 |
| 2015-06-05 | 192.92 |
| 2015-06-04 | 196.64 |
| 2015-06-03 | 197.17 |
| 2015-06-02 | 195.58 |
| 2015-06-01 | 197.17 |
| 2015-05-29 | 195.05 |
| 2015-05-28 | 202.48 |
| 2015-05-27 | 201.42 |
| 2015-05-26 | 204.07 |
| 2015-05-22 | 200.35 |
| 2015-05-21 | 195.58 |
| 2015-05-20 | 195.58 |
| 2015-05-19 | 196.64 |
| 2015-05-18 | 195.05 |
| 2015-05-15 | 197.70 |
| 2015-05-14 | 192.39 |
| 2015-05-13 | 191.86 |
| 2015-05-12 | 193.46 |
| 2015-05-11 | 196.64 |
| 2015-05-08 | 195.05 |
| 2015-05-07 | 191.86 |
| 2015-05-06 | 196.11 |
| 2015-05-05 | 197.17 |
| 2015-05-04 | 201.42 |
| 2015-04-30 | 200.88 |
| 2015-04-29 | 204.07 |
| 2015-04-28 | 204.81 |
| 2015-04-27 | 204.81 |
| 2015-04-24 | 200.07 |
| 2015-04-23 | 197.43 |
| 2015-04-22 | 199.01 |
| 2015-04-21 | 198.48 |
| 2015-04-20 | 190.05 |
| 2015-04-17 | 196.37 |
| 2015-04-16 | 196.90 |
| 2015-04-15 | 195.85 |
| 2015-04-14 | 195.32 |
| 2015-04-13 | 199.54 |
| 2015-04-10 | 191.63 |
| 2015-04-09 | 187.94 |
| 2015-04-08 | 180.55 |
| 2015-04-02 | 170.53 |
| 2015-04-01 | 168.42 |
| 2015-03-31 | 166.84 |
| 2015-03-30 | 166.31 |
| 2015-03-27 | 162.10 |
| 2015-03-26 | 162.62 |
| 2015-03-25 | 163.15 |
| 2015-03-24 | 161.04 |
| 2015-03-23 | 162.10 |
| 2015-03-20 | 161.04 |
| 2015-03-19 | 161.57 |
| 2015-03-18 | 158.40 |
| 2015-03-17 | 156.29 |
| 2015-03-16 | 156.29 |
| 2015-03-13 | 154.71 |
| 2015-03-12 | 154.71 |
| 2015-03-11 | 153.66 |
| 2015-03-10 | 155.77 |
| 2015-03-09 | 157.88 |
| 2015-03-06 | 158.40 |
| 2015-03-05 | 157.88 |
| 2015-03-04 | 159.99 |
| 2015-03-03 | 163.15 |
| 2015-03-02 | 164.73 |
| 2015-02-27 | 164.73 |
| 2015-02-26 | 165.79 |
| 2015-02-25 | 163.68 |
| 2015-02-24 | 163.68 |
| 2015-02-23 | 164.73 |
| 2015-02-18 | 164.20 |
| 2015-02-17 | 164.73 |
| 2015-02-16 | 163.68 |
| 2015-02-13 | 163.15 |
| 2015-02-12 | 160.51 |
| 2015-02-11 | 158.93 |
| 2015-02-10 | 161.57 |
| 2015-02-09 | 161.04 |
| 2015-02-06 | 163.15 |
| 2015-02-05 | 164.20 |
| 2015-02-04 | 162.62 |
| 2015-02-03 | 161.04 |
| 2015-02-02 | 160.51 |
| 2015-01-30 | 161.04 |
| 2015-01-29 | 162.10 |
| 2015-01-28 | 164.73 |
| 2015-01-27 | 164.20 |
| 2015-01-26 | 165.26 |
| 2015-01-23 | 164.20 |
| 2015-01-22 | 161.57 |
| 2015-01-21 | 159.46 |
| 2015-01-20 | 155.24 |
| 2015-01-19 | 152.60 |
| 2015-01-16 | 156.82 |
| 2015-01-15 | 159.46 |
| 2015-01-14 | 156.82 |
| 2015-01-13 | 158.40 |
| 2015-01-12 | 156.29 |
| 2015-01-09 | 155.24 |
| 2015-01-08 | 154.19 |
| 2015-01-07 | 152.08 |
| 2015-01-06 | 149.44 |
| 2015-01-05 | 152.60 |
| 2015-01-02 | 153.66 |
| 2014-12-31 | 152.08 |
| 2014-12-30 | 149.44 |
| 2014-12-29 | 153.13 |
| 2014-12-24 | 149.44 |
| 2014-12-23 | 148.91 |
| 2014-12-22 | 149.97 |
| 2014-12-19 | 146.80 |
| 2014-12-18 | 143.11 |
| 2014-12-17 | 141.00 |
| 2014-12-16 | 141.53 |
| 2014-12-15 | 145.75 |
| 2014-12-12 | 147.86 |
| 2014-12-11 | 148.91 |
| 2014-12-10 | 150.49 |
| 2014-12-09 | 149.97 |
| 2014-12-08 | 155.77 |
| 2014-12-05 | 155.24 |
| 2014-12-04 | 154.19 |
| 2014-12-03 | 149.44 |
| 2014-12-02 | 151.55 |
| 2014-12-01 | 148.38 |
| 2014-11-28 | 155.24 |
| 2014-11-27 | 155.77 |
| 2014-11-26 | 157.35 |
| 2014-11-25 | 154.19 |
| 2014-11-24 | 154.71 |
| 2014-11-21 | 149.97 |
| 2014-11-20 | 147.86 |
| 2014-11-19 | 148.91 |
| 2014-11-18 | 150.49 |
| 2014-11-17 | 153.13 |
| 2014-11-14 | 156.29 |
| 2014-11-13 | 155.77 |
| 2014-11-12 | 154.71 |
| 2014-11-11 | 153.13 |
| 2014-11-10 | 153.13 |
| 2014-11-07 | 150.49 |
| 2014-11-06 | 152.08 |
| 2014-11-05 | 152.60 |
| 2014-11-04 | 154.19 |
| 2014-11-03 | 154.19 |
| 2014-10-31 | 155.24 |
| 2014-10-30 | 152.08 |
| 2014-10-29 | 153.76 |
| 2014-10-28 | 150.69 |
| 2014-10-27 | 146.59 |
| 2014-10-24 | 148.12 |
| 2014-10-23 | 148.64 |
| 2014-10-22 | 149.15 |
| 2014-10-21 | 146.07 |
| 2014-10-20 | 145.56 |
| 2014-10-17 | 145.56 |
| 2014-10-16 | 143.51 |
| 2014-10-15 | 146.59 |
| 2014-10-14 | 145.56 |
| 2014-10-13 | 146.59 |
| 2014-10-10 | 145.56 |
| 2014-10-09 | 150.17 |
| 2014-10-08 | 147.61 |
| 2014-10-07 | 149.15 |
| 2014-10-06 | 148.12 |
| 2014-10-03 | 145.56 |
| 2014-09-30 | 144.02 |
| 2014-09-29 | 147.10 |
| 2014-09-26 | 151.71 |
| 2014-09-25 | 152.74 |
| 2014-09-24 | 154.28 |
| 2014-09-23 | 153.76 |
| 2014-09-22 | 154.28 |
| 2014-09-19 | 158.38 |
| 2014-09-18 | 156.84 |
| 2014-09-17 | 159.40 |
| 2014-09-16 | 156.84 |
| 2014-09-15 | 158.89 |
| 2014-09-12 | 160.94 |
| 2014-09-11 | 161.97 |
| 2014-09-10 | 161.97 |
| 2014-09-08 | 166.58 |
| 2014-09-05 | 167.09 |
| 2014-09-04 | 167.60 |
| 2014-09-03 | 168.12 |
| 2014-09-02 | 161.97 |
| 2014-09-01 | 161.45 |
| 2014-08-29 | 161.97 |
| 2014-08-28 | 161.97 |
| 2014-08-27 | 163.50 |
| 2014-08-26 | 165.55 |
| 2014-08-25 | 166.07 |
| 2014-08-22 | 165.04 |
| 2014-08-21 | 164.53 |
| 2014-08-20 | 165.55 |
| 2014-08-19 | 165.04 |
| 2014-08-18 | 163.50 |
| 2014-08-15 | 163.50 |
| 2014-08-14 | 161.97 |
| 2014-08-13 | 162.99 |
| 2014-08-12 | 160.43 |
| 2014-08-11 | 160.43 |
| 2014-08-08 | 156.84 |
| 2014-08-07 | 157.86 |
| 2014-08-06 | 159.40 |
| 2014-08-05 | 159.40 |
| 2014-08-04 | 159.92 |
| 2014-08-01 | 158.89 |
| 2014-07-31 | 161.97 |
| 2014-07-30 | 161.45 |
| 2014-07-29 | 159.92 |
| 2014-07-28 | 157.35 |
| 2014-07-25 | 155.81 |
| 2014-07-24 | 154.28 |
| 2014-07-23 | 153.25 |
| 2014-07-22 | 151.71 |
| 2014-07-21 | 146.59 |
| 2014-07-18 | 147.61 |
| 2014-07-17 | 148.64 |
| 2014-07-16 | 148.64 |
| 2014-07-15 | 147.61 |
| 2014-07-14 | 147.10 |
| 2014-07-11 | 145.56 |
| 2014-07-10 | 145.05 |
| 2014-07-09 | 144.54 |
| 2014-07-08 | 148.12 |
| 2014-07-07 | 148.64 |
| 2014-07-04 | 148.64 |
| 2014-07-03 | 148.12 |
| 2014-07-02 | 148.64 |
| 2014-06-30 | 143.51 |
| 2014-06-27 | 143.51 |
| 2014-06-26 | 144.02 |
| 2014-06-25 | 140.43 |
| 2014-06-24 | 140.43 |
| 2014-06-23 | 139.41 |
| 2014-06-20 | 144.02 |
| 2014-06-19 | 143.51 |
| 2014-06-18 | 143.51 |
| 2014-06-17 | 143.51 |
| 2014-06-16 | 144.54 |
| 2014-06-13 | 144.54 |
| 2014-06-12 | 143.00 |
| 2014-06-11 | 143.00 |
| 2014-06-10 | 143.00 |
| 2014-06-09 | 140.95 |
| 2014-06-06 | 139.92 |
| 2014-06-05 | 141.46 |
| 2014-06-04 | 141.46 |
| 2014-06-03 | 142.48 |
| 2014-05-30 | 140.95 |
| 2014-05-29 | 139.92 |
| 2014-05-28 | 140.95 |
| 2014-05-27 | 138.90 |
| 2014-05-26 | 138.90 |
| 2014-05-23 | 138.90 |
| 2014-05-22 | 138.38 |
| 2014-05-21 | 137.36 |
| 2014-05-20 | 136.33 |
| 2014-05-19 | 134.80 |
| 2014-05-16 | 134.80 |
| 2014-05-15 | 135.31 |
| 2014-05-14 | 134.28 |
| 2014-05-13 | 131.72 |
| 2014-05-12 | 131.21 |
| 2014-05-09 | 126.59 |
| 2014-05-08 | 126.08 |
| 2014-05-07 | 125.05 |
| 2014-05-05 | 127.11 |
| 2014-05-02 | 130.18 |
| 2014-04-30 | 128.13 |
| 2014-04-29 | 132.23 |
| 2014-04-28 | 128.64 |
| 2014-04-25 | 128.64 |
| 2014-04-24 | 132.72 |
| 2014-04-23 | 132.21 |
| 2014-04-22 | 134.75 |
| 2014-04-17 | 134.75 |
| 2014-04-16 | 134.24 |
| 2014-04-15 | 133.23 |
| 2014-04-14 | 137.30 |
| 2014-04-11 | 136.79 |
| 2014-04-10 | 139.34 |
| 2014-04-09 | 135.77 |
| 2014-04-08 | 133.23 |
| 2014-04-07 | 130.17 |
| 2014-04-04 | 131.70 |
| 2014-04-03 | 132.21 |
| 2014-04-02 | 131.70 |
| 2014-04-01 | 131.70 |
| 2014-03-31 | 128.13 |
| 2014-03-28 | 127.62 |
| 2014-03-27 | 125.08 |
| 2014-03-26 | 126.10 |
| 2014-03-25 | 124.57 |
| 2014-03-24 | 125.59 |
| 2014-03-21 | 121.51 |
| 2014-03-20 | 118.46 |
| 2014-03-19 | 122.53 |
| 2014-03-18 | 122.53 |
| 2014-03-17 | 121.51 |
| 2014-03-14 | 122.53 |
| 2014-03-13 | 124.57 |
| 2014-03-12 | 126.10 |
| 2014-03-11 | 128.64 |
| 2014-03-10 | 128.64 |
| 2014-03-07 | 133.23 |
| 2014-03-06 | 133.23 |
| 2014-03-05 | 132.21 |
| 2014-03-04 | 132.72 |
| 2014-03-03 | 131.19 |
| 2014-02-28 | 134.24 |
| 2014-02-27 | 134.75 |
| 2014-02-26 | 130.68 |
| 2014-02-25 | 129.66 |
| 2014-02-24 | 129.66 |
| 2014-02-21 | 131.70 |
| 2014-02-20 | 130.17 |
| 2014-02-19 | 132.21 |
| 2014-02-18 | 131.70 |
| 2014-02-17 | 130.68 |
| 2014-02-14 | 129.66 |
| 2014-02-13 | 127.62 |
| 2014-02-12 | 129.15 |
| 2014-02-11 | 125.59 |
| 2014-02-10 | 121.51 |
| 2014-02-07 | 122.02 |
| 2014-02-06 | 119.99 |
| 2014-02-05 | 118.46 |
| 2014-02-04 | 119.99 |
| 2014-01-30 | 126.10 |
| 2014-01-29 | 127.12 |
| 2014-01-28 | 125.59 |
| 2014-01-27 | 125.59 |
| 2014-01-24 | 130.17 |
| 2014-01-23 | 133.74 |
| 2014-01-22 | 136.79 |
| 2014-01-21 | 136.28 |
| 2014-01-20 | 135.26 |
| 2014-01-17 | 137.81 |
| 2014-01-16 | 136.28 |
| 2014-01-15 | 135.26 |
| 2014-01-14 | 134.24 |
| 2014-01-13 | 135.26 |
| 2014-01-10 | 134.75 |
| 2014-01-09 | 133.74 |
| 2014-01-08 | 136.28 |
| 2014-01-07 | 133.23 |
| 2014-01-06 | 132.72 |
| 2014-01-03 | 134.24 |
| 2014-01-02 | 139.34 |
| 2013-12-31 | 138.83 |
| 2013-12-30 | 138.83 |
| 2013-12-27 | 138.83 |
| 2013-12-24 | 138.32 |
| 2013-12-23 | 135.77 |
| 2013-12-20 | 134.24 |
| 2013-12-19 | 134.75 |
| 2013-12-18 | 137.81 |
| 2013-12-17 | 136.79 |
| 2013-12-16 | 137.30 |
| 2013-12-13 | 138.83 |
| 2013-12-12 | 138.83 |
| 2013-12-11 | 139.34 |
| 2013-12-10 | 143.92 |
| 2013-12-09 | 144.43 |
| 2013-12-06 | 144.43 |
| 2013-12-05 | 143.41 |
| 2013-12-04 | 143.92 |
| 2013-12-03 | 145.45 |
| 2013-12-02 | 146.47 |
| 2013-11-29 | 145.45 |
| 2013-11-28 | 144.43 |
| 2013-11-27 | 144.43 |
| 2013-11-26 | 143.92 |
| 2013-11-25 | 143.92 |
| 2013-11-22 | 142.90 |
| 2013-11-21 | 141.88 |
| 2013-11-20 | 143.41 |
| 2013-11-19 | 142.90 |
| 2013-11-18 | 142.90 |
| 2013-11-15 | 136.28 |
| 2013-11-14 | 132.21 |
| 2013-11-13 | 130.68 |
| 2013-11-12 | 135.26 |
| 2013-11-11 | 136.79 |
| 2013-11-08 | 133.23 |
| 2013-11-07 | 134.24 |
| 2013-11-06 | 135.77 |
| 2013-11-05 | 136.28 |
| 2013-11-04 | 137.81 |
| 2013-11-01 | 138.32 |
| 2013-10-31 | 137.81 |
| 2013-10-30 | 139.54 |
| 2013-10-29 | 135.07 |
| 2013-10-28 | 134.57 |
| 2013-10-25 | 133.08 |
| 2013-10-24 | 134.57 |
| 2013-10-23 | 136.06 |
| 2013-10-22 | 139.04 |
| 2013-10-21 | 140.04 |
| 2013-10-18 | 139.04 |
| 2013-10-17 | 136.06 |
| 2013-10-16 | 137.55 |
| 2013-10-15 | 139.54 |
| 2013-10-11 | 138.55 |
| 2013-10-10 | 135.56 |
| 2013-10-09 | 136.56 |
| 2013-10-08 | 138.05 |
| 2013-10-07 | 135.56 |
| 2013-10-04 | 137.06 |
| 2013-10-03 | 138.05 |
| 2013-10-02 | 135.56 |
| 2013-09-30 | 134.57 |
| 2013-09-27 | 137.55 |
| 2013-09-26 | 137.06 |
| 2013-09-25 | 137.55 |
| 2013-09-24 | 137.55 |
| 2013-09-23 | 139.54 |
| 2013-09-19 | 140.53 |
| 2013-09-18 | 136.56 |
| 2013-09-17 | 137.06 |
| 2013-09-16 | 138.55 |
| 2013-09-13 | 134.57 |
| 2013-09-12 | 135.07 |
| 2013-09-11 | 134.57 |
| 2013-09-10 | 134.57 |
| 2013-09-09 | 132.58 |
| 2013-09-06 | 131.59 |
| 2013-09-05 | 131.09 |
| 2013-09-04 | 128.11 |
| 2013-09-03 | 128.61 |
| 2013-09-02 | 127.12 |
| 2013-08-30 | 121.65 |
| 2013-08-29 | 121.65 |
| 2013-08-28 | 120.16 |
| 2013-08-27 | 123.64 |
| 2013-08-26 | 125.13 |
| 2013-08-23 | 123.14 |
| 2013-08-22 | 123.64 |
| 2013-08-21 | 122.64 |
| 2013-08-20 | 123.14 |
| 2013-08-19 | 128.61 |
| 2013-08-16 | 129.60 |
| 2013-08-15 | 129.60 |
| 2013-08-13 | 130.10 |
| 2013-08-12 | 126.62 |
| 2013-08-09 | 121.65 |
| 2013-08-08 | 121.15 |
| 2013-08-07 | 119.66 |
| 2013-08-06 | 123.14 |
| 2013-08-05 | 126.62 |
| 2013-08-02 | 125.63 |
| 2013-08-01 | 125.13 |
| 2013-07-31 | 122.64 |
| 2013-07-30 | 123.64 |
| 2013-07-29 | 123.14 |
| 2013-07-26 | 124.13 |
| 2013-07-25 | 123.14 |
| 2013-07-24 | 124.13 |
| 2013-07-23 | 123.14 |
| 2013-07-22 | 117.67 |
| 2013-07-19 | 118.17 |
| 2013-07-18 | 117.67 |
| 2013-07-17 | 118.17 |
| 2013-07-16 | 117.18 |
| 2013-07-15 | 116.68 |
| 2013-07-12 | 116.18 |
| 2013-07-11 | 119.16 |
| 2013-07-10 | 113.20 |
| 2013-07-09 | 111.21 |
| 2013-07-08 | 110.22 |
| 2013-07-05 | 113.20 |
| 2013-07-04 | 109.23 |
| 2013-07-03 | 105.75 |
| 2013-07-02 | 110.72 |
| 2013-06-28 | 112.21 |
| 2013-06-27 | 108.73 |
| 2013-06-26 | 107.73 |
| 2013-06-25 | 102.76 |
| 2013-06-24 | 102.27 |
| 2013-06-21 | 106.74 |
| 2013-06-20 | 107.73 |
| 2013-06-19 | 114.20 |
| 2013-06-18 | 116.18 |
| 2013-06-17 | 116.18 |
| 2013-06-14 | 113.20 |
| 2013-06-13 | 112.70 |
| 2013-06-11 | 116.18 |
| 2013-06-10 | 118.67 |
| 2013-06-07 | 118.17 |
| 2013-06-06 | 120.16 |
| 2013-06-05 | 122.64 |
| 2013-06-04 | 124.63 |
| 2013-06-03 | 124.63 |
| 2013-05-31 | 125.63 |
| 2013-05-30 | 126.62 |
| 2013-05-29 | 126.62 |
| 2013-05-28 | 130.60 |
| 2013-05-27 | 128.11 |
| 2013-05-24 | 127.61 |
| 2013-05-23 | 127.12 |
| 2013-05-22 | 133.58 |
| 2013-05-21 | 134.57 |
| 2013-05-20 | 135.56 |
| 2013-05-16 | 131.09 |
| 2013-05-15 | 131.09 |
| 2013-05-14 | 130.10 |
| 2013-05-13 | 129.60 |
| 2013-05-10 | 133.58 |
| 2013-05-09 | 132.58 |
| 2013-05-08 | 131.59 |
| 2013-05-07 | 130.10 |
| 2013-05-06 | 129.10 |
| 2013-05-03 | 127.12 |
| 2013-05-02 | 127.12 |
| 2013-04-30 | 127.12 |
| 2013-04-29 | 125.63 |
| 2013-04-26 | 126.12 |
| 2013-04-25 | 124.15 |
| 2013-04-24 | 122.17 |
| 2013-04-23 | 117.73 |
| 2013-04-22 | 120.20 |
| 2013-04-19 | 120.69 |
| 2013-04-18 | 115.26 |
| 2013-04-17 | 115.75 |
| 2013-04-16 | 116.74 |
| 2013-04-15 | 117.24 |
| 2013-04-12 | 121.19 |
| 2013-04-11 | 120.20 |
| 2013-04-10 | 120.20 |
| 2013-04-09 | 118.72 |
| 2013-04-08 | 117.24 |
| 2013-04-05 | 117.24 |
| 2013-04-03 | 123.16 |
| 2013-04-02 | 124.15 |
| 2013-03-28 | 123.16 |
| 2013-03-27 | 124.15 |
| 2013-03-26 | 123.16 |
| 2013-03-25 | 122.67 |
| 2013-03-22 | 121.19 |
| 2013-03-21 | 122.17 |
| 2013-03-20 | 122.67 |
| 2013-03-19 | 119.21 |
| 2013-03-18 | 120.20 |
| 2013-03-15 | 124.64 |
| 2013-03-14 | 125.63 |
| 2013-03-13 | 125.14 |
| 2013-03-12 | 128.59 |
| 2013-03-11 | 130.57 |
| 2013-03-08 | 130.57 |
| 2013-03-07 | 127.11 |
| 2013-03-06 | 126.62 |
| 2013-03-05 | 124.64 |
| 2013-03-04 | 124.64 |
| 2013-03-01 | 128.10 |
| 2013-02-28 | 129.08 |
| 2013-02-27 | 125.14 |
| 2013-02-26 | 124.15 |
| 2013-02-25 | 127.60 |
| 2013-02-22 | 127.11 |
| 2013-02-21 | 128.10 |
| 2013-02-20 | 132.05 |
| 2013-02-19 | 130.57 |
| 2013-02-18 | 133.03 |
| 2013-02-15 | 133.53 |
| 2013-02-14 | 133.53 |
| 2013-02-08 | 132.05 |
| 2013-02-07 | 131.06 |
| 2013-02-06 | 131.55 |
| 2013-02-05 | 130.57 |
| 2013-02-04 | 136.00 |
| 2013-02-01 | 136.00 |
| 2013-01-31 | 136.49 |
| 2013-01-30 | 136.98 |
| 2013-01-29 | 136.00 |
| 2013-01-28 | 136.00 |
| 2013-01-25 | 135.01 |
| 2013-01-24 | 135.01 |
| 2013-01-23 | 135.50 |
| 2013-01-22 | 135.01 |
| 2013-01-21 | 135.01 |
| 2013-01-18 | 135.01 |
| 2013-01-17 | 132.54 |
| 2013-01-16 | 132.54 |
| 2013-01-15 | 133.03 |
| 2013-01-14 | 133.03 |
| 2013-01-11 | 132.05 |
| 2013-01-10 | 133.03 |
| 2013-01-09 | 131.55 |
| 2013-01-08 | 129.58 |
| 2013-01-07 | 132.05 |
| 2013-01-04 | 132.05 |
| 2013-01-03 | 132.54 |
| 2013-01-02 | 132.05 |
| 2012-12-31 | 125.63 |
| 2012-12-28 | 126.12 |
| 2012-12-27 | 125.63 |
| 2012-12-24 | 124.15 |
| 2012-12-21 | 124.15 |
| 2012-12-20 | 125.14 |
| 2012-12-19 | 125.63 |
| 2012-12-18 | 124.15 |
| 2012-12-17 | 124.15 |
| 2012-12-14 | 125.63 |
| 2012-12-13 | 123.65 |
| 2012-12-12 | 124.15 |
| 2012-12-11 | 122.17 |
| 2012-12-10 | 121.68 |
| 2012-12-07 | 121.19 |
| 2012-12-06 | 121.68 |
| 2012-12-05 | 122.17 |
| 2012-12-04 | 117.24 |
| 2012-12-03 | 116.74 |
| 2012-11-30 | 119.70 |
| 2012-11-29 | 118.72 |
| 2012-11-28 | 116.25 |
| 2012-11-27 | 117.73 |
| 2012-11-26 | 118.22 |
| 2012-11-23 | 118.72 |
| 2012-11-22 | 116.74 |
| 2012-11-21 | 114.77 |
| 2012-11-20 | 111.80 |
| 2012-11-19 | 112.30 |
| 2012-11-16 | 109.83 |
| 2012-11-15 | 110.32 |
| 2012-11-14 | 113.29 |
| 2012-11-13 | 110.82 |
| 2012-11-12 | 113.29 |
| 2012-11-09 | 112.79 |
| 2012-11-08 | 114.27 |
| 2012-11-07 | 120.20 |
| 2012-11-06 | 118.72 |
| 2012-11-05 | 119.21 |
| 2012-11-02 | 120.69 |
| 2012-11-01 | 117.24 |
| 2012-10-31 | 115.26 |
| 2012-10-30 | 113.09 |
| 2012-10-29 | 114.05 |
| 2012-10-26 | 114.53 |
| 2012-10-25 | 116.95 |
| 2012-10-24 | 116.46 |
| 2012-10-22 | 115.98 |
| 2012-10-19 | 114.05 |
| 2012-10-18 | 114.05 |
| 2012-10-17 | 113.09 |
| 2012-10-16 | 110.68 |
| 2012-10-15 | 110.68 |
| 2012-10-12 | 110.20 |
| 2012-10-11 | 108.75 |
| 2012-10-10 | 108.27 |
| 2012-10-09 | 108.27 |
| 2012-10-08 | 106.82 |
| 2012-10-05 | 108.75 |
| 2012-10-04 | 107.79 |
| 2012-10-03 | 107.30 |
| 2012-09-28 | 107.30 |
| 2012-09-27 | 107.30 |
| 2012-09-26 | 104.41 |
| 2012-09-25 | 106.34 |
| 2012-09-24 | 105.86 |
| 2012-09-21 | 106.34 |
| 2012-09-20 | 104.89 |
| 2012-09-19 | 107.79 |
| 2012-09-18 | 104.89 |
| 2012-09-17 | 105.37 |
| 2012-09-14 | 104.89 |
| 2012-09-13 | 99.59 |
| 2012-09-12 | 100.07 |
| 2012-09-11 | 97.66 |
| 2012-09-10 | 97.66 |
| 2012-09-07 | 97.66 |
| 2012-09-06 | 91.30 |
| 2012-09-05 | 89.95 |
| 2012-09-04 | 92.65 |
| 2012-09-03 | 94.29 |
| 2012-08-31 | 93.32 |
| 2012-08-30 | 93.80 |
| 2012-08-29 | 96.21 |
| 2012-08-28 | 96.70 |
| 2012-08-27 | 96.70 |
| 2012-08-24 | 97.18 |
| 2012-08-23 | 99.59 |
| 2012-08-22 | 97.18 |
| 2012-08-21 | 99.59 |
| 2012-08-20 | 99.11 |
| 2012-08-17 | 99.59 |
| 2012-08-16 | 97.66 |
| 2012-08-15 | 98.63 |
| 2012-08-14 | 101.04 |
| 2012-08-13 | 98.63 |
| 2012-08-10 | 99.11 |
| 2012-08-09 | 100.55 |
| 2012-08-08 | 98.14 |
| 2012-08-07 | 98.63 |
| 2012-08-06 | 97.66 |
| 2012-08-03 | 94.77 |
| 2012-08-02 | 95.25 |
| 2012-08-01 | 95.73 |
| 2012-07-31 | 95.73 |
| 2012-07-30 | 94.29 |
| 2012-07-27 | 90.91 |
| 2012-07-26 | 87.05 |
| 2012-07-25 | 86.86 |
| 2012-07-24 | 86.67 |
| 2012-07-23 | 88.40 |
| 2012-07-20 | 94.29 |
| 2012-07-19 | 93.80 |
| 2012-07-18 | 90.33 |
| 2012-07-17 | 92.45 |
| 2012-07-16 | 88.98 |
| 2012-07-13 | 88.79 |
| 2012-07-12 | 88.21 |
| 2012-07-11 | 92.26 |
| 2012-07-10 | 91.88 |
| 2012-07-09 | 92.26 |
| 2012-07-06 | 95.73 |
| 2012-07-05 | 96.21 |
| 2012-07-04 | 94.77 |
| 2012-07-03 | 95.25 |
| 2012-06-29 | 92.45 |
| 2012-06-28 | 88.21 |
| 2012-06-27 | 89.95 |
| 2012-06-26 | 88.02 |
| 2012-06-25 | 87.05 |
| 2012-06-22 | 88.02 |
| 2012-06-21 | 90.72 |
| 2012-06-20 | 92.84 |
| 2012-06-19 | 92.07 |
| 2012-06-18 | 92.26 |
| 2012-06-15 | 90.72 |
| 2012-06-14 | 86.28 |
| 2012-06-13 | 87.83 |
| 2012-06-12 | 86.28 |
| 2012-06-11 | 86.86 |
| 2012-06-08 | 82.23 |
| 2012-06-07 | 83.97 |
| 2012-06-06 | 83.01 |
| 2012-06-05 | 79.15 |
| 2012-06-04 | 78.38 |
| 2012-06-01 | 82.62 |
| 2012-05-31 | 83.01 |
| 2012-05-30 | 82.81 |
| 2012-05-29 | 86.09 |
| 2012-05-28 | 83.78 |
| 2012-05-25 | 82.81 |
| 2012-05-24 | 82.23 |
| 2012-05-23 | 83.01 |
| 2012-05-22 | 85.71 |
| 2012-05-21 | 84.74 |
| 2012-05-18 | 84.55 |
| 2012-05-17 | 87.05 |
| 2012-05-16 | 87.25 |
| 2012-05-15 | 93.32 |
| 2012-05-14 | 91.49 |
| 2012-05-11 | 93.80 |
| 2012-05-10 | 96.21 |
| 2012-05-09 | 97.18 |
| 2012-05-08 | 99.11 |
| 2012-05-07 | 99.11 |
| 2012-05-04 | 104.89 |
| 2012-05-03 | 106.34 |
| 2012-05-02 | 107.30 |
| 2012-04-30 | 104.89 |
| 2012-04-27 | 101.52 |
| 2012-04-26 | 102.10 |
| 2012-04-25 | 100.66 |
| 2012-04-24 | 100.66 |
| 2012-04-23 | 100.18 |
| 2012-04-20 | 103.53 |
| 2012-04-19 | 104.01 |
| 2012-04-18 | 102.10 |
| 2012-04-17 | 99.70 |
| 2012-04-16 | 100.18 |
| 2012-04-13 | 101.14 |
| 2012-04-12 | 97.31 |
| 2012-04-11 | 95.39 |
| 2012-04-10 | 97.31 |
| 2012-04-05 | 99.70 |
| 2012-04-03 | 101.62 |
| 2012-04-02 | 98.74 |
| 2012-03-30 | 99.22 |
| 2012-03-29 | 99.70 |
| 2012-03-28 | 102.58 |
| 2012-03-27 | 104.49 |
| 2012-03-26 | 100.66 |
| 2012-03-23 | 100.18 |
| 2012-03-22 | 102.58 |
| 2012-03-21 | 102.58 |
| 2012-03-20 | 102.58 |
| 2012-03-19 | 104.49 |
| 2012-03-16 | 106.89 |
| 2012-03-15 | 106.89 |
| 2012-03-14 | 106.41 |
| 2012-03-13 | 106.41 |
| 2012-03-12 | 104.49 |
| 2012-03-09 | 104.01 |
| 2012-03-08 | 102.10 |
| 2012-03-07 | 99.22 |
| 2012-03-06 | 101.14 |
| 2012-03-05 | 104.49 |
| 2012-03-02 | 108.80 |
| 2012-03-01 | 106.89 |
| 2012-02-29 | 109.28 |
| 2012-02-28 | 108.80 |
| 2012-02-27 | 104.97 |
| 2012-02-24 | 106.41 |
| 2012-02-23 | 106.89 |
| 2012-02-22 | 108.32 |
| 2012-02-21 | 107.36 |
| 2012-02-20 | 106.89 |
| 2012-02-17 | 107.36 |
| 2012-02-16 | 105.45 |
| 2012-02-15 | 106.89 |
| 2012-02-14 | 102.10 |
| 2012-02-13 | 102.10 |
| 2012-02-10 | 100.66 |
| 2012-02-09 | 103.05 |
| 2012-02-08 | 103.05 |
| 2012-02-07 | 99.70 |
| 2012-02-06 | 100.18 |
| 2012-02-03 | 100.18 |
| 2012-02-02 | 100.18 |
| 2012-02-01 | 96.83 |
| 2012-01-31 | 96.35 |
| 2012-01-30 | 94.91 |
| 2012-01-27 | 98.27 |
| 2012-01-26 | 97.31 |
| 2012-01-20 | 93.96 |
| 2012-01-19 | 93.00 |
| 2012-01-18 | 90.41 |
| 2012-01-17 | 89.84 |
| 2012-01-16 | 83.52 |
| 2012-01-13 | 85.62 |
| 2012-01-12 | 84.66 |
| 2012-01-11 | 85.24 |
| 2012-01-10 | 83.52 |
| 2012-01-09 | 82.75 |
| 2012-01-06 | 79.49 |
| 2012-01-05 | 81.98 |
| 2012-01-04 | 81.02 |
| 2012-01-03 | 82.17 |
| 2011-12-30 | 77.96 |
| 2011-12-29 | 77.39 |
| 2011-12-28 | 78.73 |
| 2011-12-23 | 79.88 |
| 2011-12-22 | 77.39 |
| 2011-12-21 | 77.58 |
| 2011-12-20 | 74.51 |
| 2011-12-19 | 74.51 |
| 2011-12-16 | 76.81 |
| 2011-12-15 | 74.13 |
| 2011-12-14 | 77.00 |
| 2011-12-13 | 78.15 |
| 2011-12-12 | 78.92 |
| 2011-12-09 | 79.11 |
| 2011-12-08 | 84.47 |
| 2011-12-07 | 85.62 |
| 2011-12-06 | 82.75 |
| 2011-12-05 | 85.24 |
| 2011-12-02 | 84.09 |
| 2011-12-01 | 83.52 |
| 2011-11-30 | 73.36 |
| 2011-11-29 | 76.04 |
| 2011-11-28 | 74.13 |
| 2011-11-25 | 70.68 |
| 2011-11-24 | 73.17 |
| 2011-11-23 | 72.21 |
| 2011-11-22 | 75.85 |
| 2011-11-21 | 75.66 |
| 2011-11-18 | 78.15 |
| 2011-11-17 | 81.02 |
| 2011-11-16 | 82.17 |
| 2011-11-15 | 86.01 |
| 2011-11-14 | 88.30 |
| 2011-11-11 | 84.28 |
| 2011-11-10 | 82.37 |
| 2011-11-09 | 92.52 |
| 2011-11-08 | 89.65 |
| 2011-11-07 | 89.26 |
| 2011-11-04 | 90.99 |
| 2011-11-03 | 84.86 |
| 2011-11-02 | 90.22 |
| 2011-11-01 | 86.20 |
| 2011-10-31 | 91.18 |
| 2011-10-28 | 93.00 |
| 2011-10-27 | 89.26 |
| 2011-10-26 | 83.74 |
| 2011-10-25 | 82.62 |
| 2011-10-24 | 81.13 |
| 2011-10-21 | 74.21 |
| 2011-10-20 | 73.65 |
| 2011-10-19 | 76.45 |
| 2011-10-18 | 74.02 |
| 2011-10-17 | 81.69 |
| 2011-10-14 | 78.14 |
| 2011-10-13 | 80.94 |
| 2011-10-12 | 76.83 |
| 2011-10-11 | 74.96 |
| 2011-10-10 | 71.03 |
| 2011-10-07 | 70.85 |
| 2011-10-06 | 65.99 |
| 2011-10-04 | 57.20 |
| 2011-10-03 | 62.44 |
| 2011-09-30 | 69.54 |
| 2011-09-28 | 73.65 |
| 2011-09-27 | 74.77 |
| 2011-09-26 | 68.04 |
| 2011-09-23 | 70.47 |
| 2011-09-22 | 72.90 |
| 2011-09-21 | 81.13 |
| 2011-09-20 | 83.37 |
| 2011-09-19 | 81.88 |
| 2011-09-16 | 87.39 |
| 2011-09-15 | 85.05 |
| 2011-09-14 | 83.74 |
| 2011-09-12 | 83.18 |
| 2011-09-09 | 90.66 |
| 2011-09-08 | 91.13 |
| 2011-09-07 | 92.06 |
| 2011-09-06 | 88.79 |
| 2011-09-05 | 88.32 |
| 2011-09-02 | 93.46 |
| 2011-09-01 | 96.74 |
| 2011-08-31 | 96.27 |
| 2011-08-30 | 93.46 |
| 2011-08-29 | 90.19 |
| 2011-08-26 | 86.92 |
| 2011-08-25 | 88.79 |
| 2011-08-24 | 86.36 |
| 2011-08-23 | 89.73 |
| 2011-08-22 | 86.36 |
| 2011-08-19 | 85.43 |
| 2011-08-18 | 90.66 |
| 2011-08-17 | 93.93 |
| 2011-08-16 | 93.00 |
| 2011-08-15 | 93.46 |
| 2011-08-12 | 87.39 |
| 2011-08-11 | 87.39 |
| 2011-08-10 | 88.79 |
| 2011-08-09 | 84.68 |
| 2011-08-08 | 95.80 |
| 2011-08-05 | 99.54 |
| 2011-08-04 | 108.42 |
| 2011-08-03 | 109.82 |
| 2011-08-02 | 113.56 |
| 2011-08-01 | 116.36 |
| 2011-07-29 | 113.56 |
| 2011-07-28 | 114.96 |
| 2011-07-27 | 114.96 |
| 2011-07-26 | 114.49 |
| 2011-07-25 | 112.62 |
| 2011-07-22 | 114.03 |
| 2011-07-21 | 109.35 |
| 2011-07-20 | 109.82 |
| 2011-07-19 | 108.89 |
| 2011-07-18 | 107.48 |
| 2011-07-15 | 108.42 |
| 2011-07-14 | 109.35 |
| 2011-07-13 | 108.89 |
| 2011-07-12 | 106.55 |
| 2011-07-11 | 113.09 |
| 2011-07-08 | 116.36 |
| 2011-07-07 | 114.49 |
| 2011-07-06 | 114.96 |
| 2011-07-05 | 117.30 |
| 2011-07-04 | 117.30 |
| 2011-06-30 | 113.56 |
| 2011-06-29 | 110.29 |
| 2011-06-28 | 110.75 |
| 2011-06-27 | 110.29 |
| 2011-06-24 | 111.22 |
| 2011-06-23 | 107.48 |
| 2011-06-22 | 108.42 |
| 2011-06-21 | 108.42 |
| 2011-06-20 | 106.08 |
| 2011-06-17 | 107.02 |
| 2011-06-16 | 109.35 |
| 2011-06-15 | 112.62 |
| 2011-06-14 | 114.03 |
| 2011-06-13 | 114.03 |
| 2011-06-10 | 113.09 |
| 2011-06-09 | 114.96 |
| 2011-06-08 | 115.43 |
| 2011-06-07 | 117.30 |
| 2011-06-03 | 118.23 |
| 2011-06-02 | 120.57 |
| 2011-06-01 | 123.84 |
| 2011-05-31 | 124.77 |
| 2011-05-30 | 119.63 |
| 2011-05-27 | 119.17 |
| 2011-05-26 | 116.36 |
| 2011-05-25 | 115.43 |
| 2011-05-24 | 115.43 |
| 2011-05-23 | 114.96 |
| 2011-05-20 | 119.63 |
| 2011-05-19 | 119.17 |
| 2011-05-18 | 117.30 |
| 2011-05-17 | 115.90 |
| 2011-05-16 | 116.83 |
| 2011-05-13 | 120.10 |
| 2011-05-12 | 117.30 |
| 2011-05-11 | 119.63 |
| 2011-05-09 | 119.63 |
| 2011-05-06 | 117.76 |
| 2011-05-05 | 118.70 |
| 2011-05-04 | 118.70 |
| 2011-05-03 | 121.97 |
| 2011-04-29 | 122.44 |
| 2011-04-28 | 123.84 |
| 2011-04-27 | 124.49 |
| 2011-04-26 | 125.42 |
| 2011-04-21 | 126.82 |
| 2011-04-20 | 124.03 |
| 2011-04-19 | 120.78 |
| 2011-04-18 | 123.56 |
| 2011-04-15 | 124.96 |
| 2011-04-14 | 124.96 |
| 2011-04-13 | 126.82 |
| 2011-04-12 | 124.96 |
| 2011-04-11 | 128.21 |
| 2011-04-08 | 129.14 |
| 2011-04-07 | 128.21 |
| 2011-04-06 | 127.75 |
| 2011-04-04 | 126.35 |
| 2011-04-01 | 123.10 |
| 2011-03-31 | 120.78 |
| 2011-03-30 | 119.85 |
| 2011-03-29 | 116.59 |
| 2011-03-28 | 116.59 |
| 2011-03-25 | 117.06 |
| 2011-03-24 | 115.20 |
| 2011-03-23 | 114.27 |
| 2011-03-22 | 113.80 |
| 2011-03-21 | 112.87 |
| 2011-03-18 | 109.62 |
| 2011-03-17 | 109.16 |
| 2011-03-16 | 112.87 |
| 2011-03-15 | 112.41 |
| 2011-03-14 | 118.45 |
| 2011-03-11 | 117.52 |
| 2011-03-10 | 120.78 |
| 2011-03-09 | 123.10 |
| 2011-03-08 | 122.17 |
| 2011-03-07 | 117.99 |
| 2011-03-04 | 119.38 |
| 2011-03-03 | 116.59 |
| 2011-03-02 | 115.20 |
| 2011-03-01 | 119.38 |
| 2011-02-28 | 118.92 |
| 2011-02-25 | 115.66 |
| 2011-02-24 | 111.48 |
| 2011-02-23 | 114.73 |
| 2011-02-22 | 115.20 |
| 2011-02-21 | 119.85 |
| 2011-02-18 | 120.78 |
| 2011-02-17 | 117.99 |
| 2011-02-16 | 116.59 |
| 2011-02-15 | 114.27 |
| 2011-02-14 | 116.13 |
| 2011-02-11 | 113.80 |
| 2011-02-10 | 112.41 |
| 2011-02-09 | 116.59 |
| 2011-02-08 | 119.38 |
| 2011-02-07 | 120.31 |
| 2011-02-02 | 123.56 |
| 2011-02-01 | 119.85 |
| 2011-01-31 | 119.85 |
| 2011-01-28 | 120.78 |
| 2011-01-27 | 122.63 |
| 2011-01-26 | 123.10 |
| 2011-01-25 | 122.63 |
| 2011-01-24 | 122.63 |
| 2011-01-21 | 123.56 |
| 2011-01-20 | 124.49 |
| 2011-01-19 | 128.21 |
| 2011-01-18 | 126.35 |
| 2011-01-17 | 126.35 |
| 2011-01-14 | 127.28 |
| 2011-01-13 | 126.82 |
| 2011-01-12 | 125.89 |
| 2011-01-11 | 122.63 |
| 2011-01-10 | 120.31 |
| 2011-01-07 | 121.71 |
| 2011-01-06 | 122.63 |
| 2011-01-05 | 122.17 |
| 2011-01-04 | 121.24 |
| 2011-01-03 | 119.38 |
| 2010-12-31 | 115.66 |
| 2010-12-30 | 115.20 |
| 2010-12-29 | 115.20 |
| 2010-12-28 | 111.94 |
| 2010-12-24 | 113.80 |
| 2010-12-23 | 114.27 |
| 2010-12-22 | 115.66 |
| 2010-12-21 | 115.66 |
| 2010-12-20 | 111.94 |
| 2010-12-17 | 112.41 |
| 2010-12-16 | 111.94 |
| 2010-12-15 | 114.27 |
| 2010-12-14 | 119.38 |
| 2010-12-13 | 118.45 |
| 2010-12-10 | 117.06 |
| 2010-12-09 | 116.59 |
| 2010-12-08 | 115.66 |
| 2010-12-07 | 119.38 |
| 2010-12-06 | 117.06 |
| 2010-12-03 | 118.92 |
| 2010-12-02 | 119.38 |
| 2010-12-01 | 117.52 |
| 2010-11-30 | 115.66 |
| 2010-11-29 | 117.06 |
| 2010-11-26 | 113.80 |
| 2010-11-25 | 115.66 |
| 2010-11-24 | 115.66 |
| 2010-11-23 | 114.27 |
| 2010-11-22 | 120.31 |
| 2010-11-19 | 120.78 |
| 2010-11-18 | 120.78 |
| 2010-11-17 | 117.06 |
| 2010-11-16 | 121.24 |
| 2010-11-15 | 124.49 |
| 2010-11-12 | 126.35 |
| 2010-11-11 | 131.00 |
| 2010-11-10 | 129.14 |
| 2010-11-09 | 131.47 |
| 2010-11-08 | 133.32 |
| 2010-11-05 | 132.40 |
| 2010-11-04 | 128.68 |
| 2010-11-03 | 125.42 |
| 2010-11-02 | 120.78 |
| 2010-11-01 | 121.24 |
| 2010-10-29 | 115.20 |
| 2010-10-28 | 116.96 |
| 2010-10-27 | 116.51 |
| 2010-10-26 | 120.15 |
| 2010-10-25 | 120.61 |
| 2010-10-22 | 119.24 |
| 2010-10-21 | 121.07 |
| 2010-10-20 | 120.15 |
| 2010-10-19 | 121.98 |
| 2010-10-18 | 119.24 |
| 2010-10-15 | 121.98 |
| 2010-10-14 | 122.43 |
| 2010-10-13 | 119.24 |
| 2010-10-12 | 116.05 |
| 2010-10-11 | 116.96 |
| 2010-10-08 | 114.23 |
| 2010-10-07 | 113.77 |
| 2010-10-06 | 114.23 |
| 2010-10-05 | 111.04 |
| 2010-10-04 | 111.04 |
| 2010-09-30 | 109.22 |
| 2010-09-29 | 109.22 |
| 2010-09-28 | 106.48 |
| 2010-09-27 | 108.76 |
| 2010-09-24 | 106.94 |
| 2010-09-22 | 106.02 |
| 2010-09-21 | 106.02 |
| 2010-09-20 | 105.11 |
| 2010-09-17 | 105.11 |
| 2010-09-16 | 102.83 |
| 2010-09-15 | 103.29 |
| 2010-09-14 | 102.83 |
| 2010-09-13 | 102.83 |
| 2010-09-10 | 98.73 |
| 2010-09-09 | 97.82 |
| 2010-09-08 | 96.91 |
| 2010-09-07 | 100.10 |
| 2010-09-06 | 99.64 |
| 2010-09-03 | 96.00 |
| 2010-09-02 | 95.09 |
| 2010-09-01 | 91.89 |
| 2010-08-31 | 90.53 |
| 2010-08-30 | 92.81 |
| 2010-08-27 | 91.44 |
| 2010-08-26 | 92.35 |
| 2010-08-25 | 91.44 |
| 2010-08-24 | 92.35 |
| 2010-08-23 | 94.63 |
| 2010-08-20 | 95.09 |
| 2010-08-19 | 96.00 |
| 2010-08-18 | 95.54 |
| 2010-08-17 | 96.45 |
| 2010-08-16 | 96.00 |
| 2010-08-13 | 95.54 |
| 2010-08-12 | 96.00 |
| 2010-08-11 | 98.28 |
| 2010-08-10 | 99.19 |
| 2010-08-09 | 102.38 |
| 2010-08-06 | 101.47 |
| 2010-08-05 | 100.56 |
| 2010-08-04 | 100.10 |
| 2010-08-03 | 99.64 |
| 2010-08-02 | 98.73 |
| 2010-07-30 | 95.09 |
| 2010-07-29 | 96.45 |
| 2010-07-28 | 96.45 |
| 2010-07-27 | 95.09 |
| 2010-07-26 | 93.72 |
| 2010-07-23 | 93.72 |
| 2010-07-22 | 91.44 |
| 2010-07-21 | 90.98 |
| 2010-07-20 | 88.25 |
| 2010-07-19 | 86.43 |
| 2010-07-16 | 88.25 |
| 2010-07-15 | 88.25 |
| 2010-07-14 | 91.44 |
| 2010-07-13 | 89.62 |
| 2010-07-12 | 90.53 |
| 2010-07-09 | 89.62 |
| 2010-07-08 | 85.97 |
| 2010-07-07 | 84.60 |
| 2010-07-06 | 86.43 |
| 2010-07-05 | 84.15 |
| 2010-07-02 | 84.60 |
| 2010-06-30 | 87.34 |
| 2010-06-29 | 87.79 |
| 2010-06-28 | 92.81 |
| 2010-06-25 | 91.89 |
| 2010-06-24 | 91.89 |
| 2010-06-23 | 93.72 |
| 2010-06-22 | 93.72 |
| 2010-06-21 | 94.63 |
| 2010-06-18 | 88.25 |
| 2010-06-17 | 87.34 |
| 2010-06-15 | 86.88 |
| 2010-06-14 | 86.43 |
| 2010-06-11 | 84.60 |
| 2010-06-10 | 82.78 |
| 2010-06-09 | 82.78 |
| 2010-06-08 | 81.05 |
| 2010-06-07 | 79.95 |
| 2010-06-04 | 84.15 |
| 2010-06-03 | 83.69 |
| 2010-06-02 | 80.86 |
| 2010-06-01 | 81.05 |
| 2010-05-31 | 83.23 |
| 2010-05-28 | 83.23 |
| 2010-05-27 | 80.68 |
| 2010-05-26 | 77.95 |
| 2010-05-25 | 76.12 |
| 2010-05-24 | 81.96 |
| 2010-05-20 | 81.23 |
| 2010-05-19 | 81.23 |
| 2010-05-18 | 84.15 |
| 2010-05-17 | 81.59 |
| 2010-05-14 | 85.51 |
| 2010-05-13 | 87.79 |
| 2010-05-12 | 85.97 |
| 2010-05-11 | 85.51 |
| 2010-05-10 | 88.25 |
| 2010-05-07 | 83.23 |
| 2010-05-06 | 85.51 |
| 2010-05-05 | 86.88 |
| 2010-05-04 | 90.53 |
| 2010-05-03 | 90.98 |
| 2010-04-30 | 93.72 |
| 2010-04-29 | 90.53 |
| 2010-04-28 | 92.17 |
| 2010-04-27 | 94.43 |
| 2010-04-26 | 97.15 |
| 2010-04-23 | 94.89 |
| 2010-04-22 | 96.25 |
| 2010-04-21 | 96.70 |
| 2010-04-20 | 97.61 |
| 2010-04-19 | 96.25 |
| 2010-04-16 | 100.33 |
| 2010-04-15 | 102.59 |
| 2010-04-14 | 102.59 |
| 2010-04-13 | 102.59 |
| 2010-04-12 | 103.05 |
| 2010-04-09 | 103.05 |
| 2010-04-08 | 99.87 |
| 2010-04-07 | 100.33 |
| 2010-04-01 | 97.61 |
| 2010-03-31 | 94.43 |
| 2010-03-30 | 95.34 |
| 2010-03-29 | 94.43 |
| 2010-03-26 | 92.17 |
| 2010-03-25 | 89.90 |
| 2010-03-24 | 92.62 |
| 2010-03-23 | 92.17 |
| 2010-03-22 | 91.72 |
| 2010-03-19 | 94.89 |
| 2010-03-18 | 94.89 |
| 2010-03-17 | 95.79 |
| 2010-03-16 | 92.17 |
| 2010-03-15 | 93.07 |
| 2010-03-12 | 93.53 |
| 2010-03-11 | 93.98 |
| 2010-03-10 | 93.98 |
| 2010-03-09 | 93.98 |
| 2010-03-08 | 93.53 |
| 2010-03-05 | 89.90 |
| 2010-03-04 | 88.09 |
| 2010-03-03 | 90.81 |
| 2010-03-02 | 91.26 |
| 2010-03-01 | 92.17 |
| 2010-02-26 | 88.54 |
| 2010-02-25 | 86.28 |
| 2010-02-24 | 87.18 |
| 2010-02-23 | 88.09 |
| 2010-02-22 | 85.82 |
| 2010-02-19 | 81.74 |
| 2010-02-18 | 86.28 |
| 2010-02-17 | 87.64 |
| 2010-02-12 | 85.37 |
| 2010-02-11 | 85.37 |
| 2010-02-10 | 82.20 |
| 2010-02-09 | 80.57 |
| 2010-02-08 | 78.75 |
| 2010-02-05 | 80.02 |
| 2010-02-04 | 85.82 |
| 2010-02-03 | 89.00 |
| 2010-02-02 | 85.37 |
| 2010-02-01 | 84.92 |
| 2010-01-29 | 83.56 |
| 2010-01-28 | 85.82 |
| 2010-01-27 | 83.10 |
| 2010-01-26 | 84.01 |
| 2010-01-25 | 88.09 |
| 2010-01-22 | 89.90 |
| 2010-01-21 | 90.36 |
| 2010-01-20 | 93.98 |
| 2010-01-19 | 97.61 |
| 2010-01-18 | 95.79 |
| 2010-01-15 | 97.61 |
| 2010-01-14 | 98.06 |
| 2010-01-13 | 98.51 |
| 2010-01-12 | 103.05 |
| 2010-01-11 | 104.86 |
| 2010-01-08 | 103.95 |
| 2010-01-07 | 103.50 |
| 2010-01-06 | 104.86 |
| 2010-01-05 | 103.50 |
| 2010-01-04 | 98.97 |
| 2009-12-31 | 99.42 |
| 2009-12-30 | 96.70 |
| 2009-12-29 | 95.79 |
| 2009-12-28 | 95.79 |
| 2009-12-24 | 96.25 |
| 2009-12-23 | 93.98 |
| 2009-12-22 | 92.17 |
| 2009-12-21 | 91.26 |
| 2009-12-18 | 93.07 |
| 2009-12-17 | 94.89 |
| 2009-12-16 | 97.15 |
| 2009-12-15 | 98.97 |
| 2009-12-14 | 101.23 |
| 2009-12-11 | 100.33 |
| 2009-12-10 | 98.06 |
| 2009-12-09 | 98.51 |
| 2009-12-08 | 101.23 |
| 2009-12-07 | 103.95 |
| 2009-12-04 | 105.77 |
| 2009-12-03 | 105.31 |
| 2009-12-02 | 103.05 |
| 2009-12-01 | 101.69 |
| 2009-11-30 | 99.42 |
| 2009-11-27 | 93.07 |
| 2009-11-26 | 102.59 |
| 2009-11-25 | 106.67 |
| 2009-11-24 | 104.86 |
| 2009-11-23 | 107.58 |
| 2009-11-20 | 104.41 |
| 2009-11-19 | 105.77 |
| 2009-11-18 | 108.03 |
| 2009-11-17 | 108.48 |
| 2009-11-16 | 108.94 |
| 2009-11-13 | 105.31 |
| 2009-11-12 | 103.95 |
| 2009-11-11 | 105.77 |
| 2009-11-10 | 102.59 |
| 2009-11-09 | 102.59 |
| 2009-11-06 | 98.97 |
| 2009-11-05 | 94.89 |
| 2009-11-04 | 96.70 |
| 2009-11-03 | 93.07 |
| 2009-11-02 | 97.15 |
| 2009-10-30 | 98.06 |
| 2009-10-29 | 93.98 |
| 2009-10-28 | 98.24 |
| 2009-10-27 | 102.25 |
| 2009-10-23 | 105.37 |
| 2009-10-22 | 102.25 |
| 2009-10-21 | 102.70 |
| 2009-10-20 | 103.59 |
| 2009-10-19 | 101.81 |
| 2009-10-16 | 99.58 |
| 2009-10-15 | 100.47 |
| 2009-10-14 | 99.58 |
| 2009-10-13 | 96.01 |
| 2009-10-12 | 93.79 |
| 2009-10-09 | 96.01 |
| 2009-10-08 | 96.01 |
| 2009-10-07 | 93.79 |
| 2009-10-06 | 89.78 |
| 2009-10-05 | 85.77 |
| 2009-10-02 | 85.32 |
| 2009-09-30 | 90.67 |
| 2009-09-29 | 91.11 |
| 2009-09-28 | 87.55 |
| 2009-09-25 | 91.56 |
| 2009-09-24 | 92.00 |
| 2009-09-23 | 96.46 |
| 2009-09-22 | 97.80 |
| 2009-09-21 | 95.57 |
| 2009-09-18 | 96.91 |
| 2009-09-17 | 97.80 |
| 2009-09-16 | 94.23 |
| 2009-09-15 | 90.22 |
| 2009-09-14 | 90.67 |
| 2009-09-11 | 92.00 |
| 2009-09-10 | 91.11 |
| 2009-09-09 | 89.78 |
| 2009-09-08 | 91.11 |
| 2009-09-07 | 87.10 |
| 2009-09-04 | 84.43 |
| 2009-09-03 | 79.09 |
| 2009-09-02 | 77.13 |
| 2009-09-01 | 79.98 |
| 2009-08-31 | 79.09 |
| 2009-08-28 | 82.20 |
| 2009-08-27 | 83.54 |
| 2009-08-26 | 85.32 |
| 2009-08-25 | 85.32 |
| 2009-08-24 | 86.21 |
| 2009-08-21 | 83.54 |
| 2009-08-20 | 84.43 |
| 2009-08-19 | 80.87 |
| 2009-08-18 | 83.99 |
| 2009-08-17 | 82.65 |
| 2009-08-14 | 88.44 |
| 2009-08-13 | 88.89 |
| 2009-08-12 | 85.32 |
| 2009-08-11 | 90.22 |
| 2009-08-10 | 89.33 |
| 2009-08-07 | 84.43 |
| 2009-08-06 | 89.33 |
| 2009-08-05 | 85.32 |
| 2009-08-04 | 88.00 |
| 2009-08-03 | 88.00 |
| 2009-07-31 | 86.21 |
| 2009-07-30 | 83.09 |
| 2009-07-29 | 82.20 |
| 2009-07-28 | 86.21 |
| 2009-07-27 | 83.54 |
| 2009-07-24 | 81.31 |
| 2009-07-23 | 79.53 |
| 2009-07-22 | 74.81 |
| 2009-07-21 | 76.95 |
| 2009-07-20 | 76.77 |
| 2009-07-17 | 70.71 |
| 2009-07-16 | 66.26 |
| 2009-07-15 | 65.90 |
| 2009-07-14 | 62.16 |
| 2009-07-13 | 56.81 |
| 2009-07-10 | 60.38 |
| 2009-07-09 | 61.44 |
| 2009-07-08 | 60.91 |
| 2009-07-07 | 61.98 |
| 2009-07-06 | 62.69 |
| 2009-07-03 | 64.83 |
| 2009-07-02 | 64.47 |
| 2009-06-30 | 67.15 |
| 2009-06-29 | 68.04 |
| 2009-06-26 | 68.57 |
| 2009-06-25 | 65.90 |
| 2009-06-24 | 62.34 |
| 2009-06-23 | 59.31 |
| 2009-06-22 | 63.94 |
| 2009-06-19 | 62.51 |
| 2009-06-18 | 61.09 |
| 2009-06-17 | 63.40 |
| 2009-06-16 | 64.12 |
| 2009-06-15 | 66.97 |
| 2009-06-12 | 70.71 |
| 2009-06-11 | 69.82 |
| 2009-06-10 | 69.64 |
| 2009-06-09 | 63.23 |
| 2009-06-08 | 64.83 |
| 2009-06-05 | 68.22 |
| 2009-06-04 | 66.97 |
| 2009-06-03 | 67.50 |
| 2009-06-02 | 66.08 |
| 2009-06-01 | 70.35 |
| 2009-05-29 | 64.30 |
| 2009-05-27 | 61.80 |
| 2009-05-26 | 53.60 |
| 2009-05-25 | 54.32 |
| 2009-05-22 | 53.60 |
| 2009-05-21 | 54.67 |
| 2009-05-20 | 56.81 |
| 2009-05-19 | 57.52 |
| 2009-05-18 | 52.71 |
| 2009-05-15 | 50.57 |
| 2009-05-14 | 48.08 |
| 2009-05-13 | 52.89 |
| 2009-05-12 | 53.96 |
| 2009-05-11 | 53.25 |
| 2009-05-08 | 55.92 |
| 2009-05-07 | 54.14 |
| 2009-05-06 | 50.93 |
| 2009-05-05 | 47.37 |
| 2009-05-04 | 46.83 |
| 2009-04-30 | 38.81 |
| 2009-04-29 | 33.82 |
| 2009-04-28 | 30.26 |
| 2009-04-27 | 32.90 |
| 2009-04-24 | 36.61 |
| 2009-04-23 | 35.90 |
| 2009-04-22 | 32.90 |
| 2009-04-21 | 36.78 |
| 2009-04-20 | 40.48 |
| 2009-04-17 | 39.43 |
| 2009-04-16 | 38.90 |
| 2009-04-15 | 39.78 |
| 2009-04-14 | 38.72 |
| 2009-04-09 | 32.90 |
| 2009-04-08 | 29.03 |
| 2009-04-07 | 33.43 |
| 2009-04-06 | 33.96 |
| 2009-04-03 | 29.73 |
| 2009-04-02 | 29.73 |
| 2009-04-01 | 20.74 |
| 2009-03-31 | 21.62 |
| 2009-03-30 | 20.39 |
| 2009-03-27 | 26.21 |
| 2009-03-26 | 25.85 |
| 2009-03-25 | 21.80 |
| 2009-03-24 | 24.09 |
| 2009-03-23 | 20.21 |
| 2009-03-20 | 14.40 |
| 2009-03-19 | 16.69 |
| 2009-03-18 | 17.22 |
| 2009-03-17 | 14.57 |
| 2009-03-16 | 15.45 |
| 2009-03-13 | 11.75 |
| 2009-03-12 | 7.17 |
| 2009-03-11 | 6.64 |
| 2009-03-10 | 5.23 |
| 2009-03-09 | 3.29 |
| 2009-03-06 | 7.35 |
| 2009-03-05 | 8.93 |
| 2009-03-04 | 9.99 |
| 2009-03-03 | 7.52 |
| 2009-03-02 | 9.11 |
| 2009-02-27 | 14.40 |
| 2009-02-26 | 14.93 |
| 2009-02-25 | 15.63 |
| 2009-02-24 | 13.87 |
| 2009-02-23 | 17.57 |
| 2009-02-20 | 13.69 |
| 2009-02-19 | 16.16 |
| 2009-02-18 | 15.98 |
| 2009-02-17 | 15.10 |
| 2009-02-16 | 19.33 |
| 2009-02-13 | 20.57 |
| 2009-02-12 | 18.10 |
| 2009-02-11 | 20.74 |
| 2009-02-10 | 23.21 |
| 2009-02-09 | 22.50 |
| 2009-02-06 | 21.27 |
| 2009-02-05 | 17.39 |
| 2009-02-04 | 16.34 |
| 2009-02-03 | 13.87 |
| 2009-02-02 | 14.75 |
| 2009-01-30 | 18.10 |
| 2009-01-29 | 17.04 |
| 2009-01-23 | 12.10 |
| 2009-01-22 | 12.99 |
| 2009-01-21 | 11.93 |
| 2009-01-20 | 15.28 |
| 2009-01-19 | 18.80 |
| 2009-01-16 | 17.92 |
| 2009-01-15 | 18.27 |
| 2009-01-14 | 22.50 |
| 2009-01-13 | 22.15 |
| 2009-01-12 | 24.80 |
| 2009-01-09 | 28.32 |
| 2009-01-08 | 28.67 |
| 2009-01-07 | 33.79 |
| 2009-01-06 | 37.49 |
| 2009-01-05 | 38.54 |
| 2009-01-02 | 33.79 |
| 2008-12-31 | 28.67 |
| 2008-12-30 | 27.26 |
| 2008-12-29 | 27.26 |
| 2008-12-24 | 26.38 |
| 2008-12-23 | 26.73 |
| 2008-12-22 | 30.44 |
| 2008-12-19 | 35.20 |
| 2008-12-18 | 37.84 |
| 2008-12-17 | 37.31 |
| 2008-12-16 | 34.84 |
| 2008-12-15 | 34.14 |
| 2008-12-12 | 32.02 |
| 2008-12-11 | 38.90 |
| 2008-12-10 | 38.02 |
| 2008-12-09 | 32.20 |
| 2008-12-08 | 33.61 |
| 2008-12-05 | 23.21 |
| 2008-12-04 | 20.21 |
| 2008-12-03 | 21.45 |
| 2008-12-02 | 19.86 |
| 2008-12-01 | 25.15 |
| 2008-11-28 | 23.39 |
| 2008-11-27 | 19.86 |
| 2008-11-26 | 18.63 |
| 2008-11-25 | 14.93 |
| 2008-11-24 | 11.22 |
| 2008-11-21 | 12.81 |
| 2008-11-20 | 9.28 |
| 2008-11-19 | 13.87 |
| 2008-11-18 | 14.04 |
| 2008-11-17 | 20.04 |
| 2008-11-14 | 20.21 |
| 2008-11-13 | 17.04 |
| 2008-11-12 | 24.27 |
| 2008-11-11 | 24.62 |
| 2008-11-10 | 31.14 |
| 2008-11-07 | 26.56 |
| 2008-11-06 | 21.98 |
| 2008-11-05 | 31.85 |
| 2008-11-04 | 27.97 |
| 2008-11-03 | 27.26 |
| 2008-10-31 | 23.39 |
| 2008-10-30 | 26.03 |
| 2008-10-29 | 11.84 |
| 2008-10-28 | 9.97 |
| 2008-10-27 | -1.27 |
| 2008-10-24 | 10.65 |
| 2008-10-23 | 21.54 |
| 2008-10-22 | 25.97 |
| 2008-10-21 | 32.10 |
| 2008-10-20 | 34.82 |
| 2008-10-17 | 27.67 |
| 2008-10-16 | 33.63 |
| 2008-10-15 | 40.10 |
| 2008-10-14 | 47.08 |
| 2008-10-13 | 42.82 |
| 2008-10-10 | 30.40 |
| 2008-10-09 | 40.27 |
| 2008-10-08 | 36.35 |
| 2008-10-06 | 46.91 |
| 2008-10-03 | 55.25 |
| 2008-10-02 | 59.33 |
| 2008-09-30 | 57.46 |
| 2008-09-29 | 56.44 |
| 2008-09-26 | 63.42 |
| 2008-09-25 | 65.46 |
| 2008-09-24 | 65.80 |
| 2008-09-23 | 65.29 |
| 2008-09-22 | 71.08 |
| 2008-09-19 | 68.02 |
| 2008-09-18 | 55.25 |
| 2008-09-17 | 54.74 |
| 2008-09-16 | 59.50 |
| 2008-09-12 | 69.21 |
| 2008-09-11 | 68.87 |
| 2008-09-10 | 74.06 |
| 2008-09-09 | 77.89 |
| 2008-09-08 | 80.44 |
| 2008-09-05 | 73.21 |
| 2008-09-04 | 77.04 |
| 2008-09-03 | 78.74 |
| 2008-09-02 | 83.00 |
| 2008-09-01 | 81.29 |
| 2008-08-29 | 84.70 |
| 2008-08-28 | 82.57 |
| 2008-08-27 | 85.98 |
| 2008-08-26 | 83.00 |
| 2008-08-25 | 82.57 |
| 2008-08-21 | 77.04 |
| 2008-08-20 | 81.29 |
| 2008-08-19 | 77.89 |
| 2008-08-18 | 81.29 |
| 2008-08-15 | 83.00 |
| 2008-08-14 | 85.12 |
| 2008-08-13 | 84.70 |
| 2008-08-12 | 87.68 |
| 2008-08-11 | 89.38 |
| 2008-08-08 | 89.81 |
| 2008-08-07 | 91.08 |
| 2008-08-05 | 90.23 |
| 2008-08-04 | 95.34 |
| 2008-08-01 | 98.32 |
| 2008-07-31 | 97.04 |
| 2008-07-30 | 96.61 |
| 2008-07-29 | 92.78 |
| 2008-07-28 | 96.61 |
| 2008-07-25 | 97.04 |
| 2008-07-24 | 100.02 |
| 2008-07-23 | 100.44 |
| 2008-07-22 | 95.34 |
| 2008-07-21 | 95.34 |
| 2008-07-18 | 89.81 |
| 2008-07-17 | 88.10 |
| 2008-07-16 | 83.42 |
| 2008-07-15 | 83.42 |
| 2008-07-14 | 89.81 |
| 2008-07-11 | 91.51 |
| 2008-07-10 | 88.95 |
| 2008-07-09 | 88.53 |
| 2008-07-08 | 83.42 |
| 2008-07-07 | 89.81 |
| 2008-07-04 | 85.55 |
| 2008-07-03 | 83.85 |
| 2008-07-02 | 87.68 |
| 2008-06-30 | 91.08 |
| 2008-06-27 | 90.66 |
| 2008-06-26 | 94.91 |
| 2008-06-25 | 95.34 |
| 2008-06-24 | 94.06 |
| 2008-06-23 | 97.04 |
| 2008-06-20 | 97.04 |
| 2008-06-19 | 97.47 |
| 2008-06-18 | 100.87 |
| 2008-06-17 | 98.32 |
| 2008-06-16 | 98.32 |
| 2008-06-13 | 96.61 |
| 2008-06-12 | 99.17 |
| 2008-06-11 | 101.72 |
| 2008-06-10 | 102.15 |
| 2008-06-06 | 111.51 |
| 2008-06-05 | 109.81 |
| 2008-06-04 | 107.25 |
| 2008-06-03 | 109.81 |
| 2008-06-02 | 113.21 |
| 2008-05-30 | 111.94 |
| 2008-05-29 | 110.23 |
| 2008-05-28 | 109.81 |
| 2008-05-27 | 108.96 |
| 2008-05-26 | 108.96 |
| 2008-05-23 | 112.79 |
| 2008-05-22 | 115.34 |
| 2008-05-21 | 118.74 |
| 2008-05-20 | 115.77 |
| 2008-05-19 | 120.45 |
| 2008-05-16 | 120.02 |
| 2008-05-15 | 118.32 |
| 2008-05-14 | 119.60 |
| 2008-05-13 | 119.17 |
| 2008-05-09 | 114.49 |
| 2008-05-08 | 117.89 |
| 2008-05-07 | 118.74 |
| 2008-05-06 | 124.70 |
| 2008-05-05 | 123.43 |
| 2008-05-02 | 124.70 |
| 2008-04-30 | 120.45 |
| 2008-04-29 | 120.87 |
| 2008-04-28 | 119.34 |
| 2008-04-25 | 118.50 |
| 2008-04-24 | 119.34 |
| 2008-04-23 | 115.97 |
| 2008-04-22 | 113.01 |
| 2008-04-21 | 111.33 |
| 2008-04-18 | 106.69 |
| 2008-04-17 | 107.11 |
| 2008-04-16 | 103.31 |
| 2008-04-15 | 104.16 |
| 2008-04-14 | 103.31 |
| 2008-04-11 | 110.48 |
| 2008-04-10 | 106.26 |
| 2008-04-09 | 105.42 |
| 2008-04-08 | 107.11 |
| 2008-04-07 | 109.64 |
| 2008-04-03 | 106.26 |
| 2008-04-02 | 103.31 |
| 2008-04-01 | 97.83 |
| 2008-03-31 | 95.30 |
| 2008-03-28 | 98.25 |
| 2008-03-27 | 94.45 |
| 2008-03-26 | 93.19 |
| 2008-03-25 | 93.19 |
| 2008-03-20 | 81.38 |
| 2008-03-19 | 86.86 |
| 2008-03-18 | 83.49 |
| 2008-03-17 | 80.53 |
| 2008-03-14 | 89.81 |
| 2008-03-13 | 89.81 |
| 2008-03-12 | 99.09 |
| 2008-03-11 | 95.72 |
| 2008-03-10 | 94.03 |
| 2008-03-07 | 91.92 |
| 2008-03-06 | 97.83 |
| 2008-03-05 | 96.98 |
| 2008-03-04 | 96.56 |
| 2008-03-03 | 100.36 |
| 2008-02-29 | 106.26 |
| 2008-02-28 | 108.79 |
| 2008-02-27 | 108.37 |
| 2008-02-26 | 102.47 |
| 2008-02-25 | 98.25 |
| 2008-02-22 | 98.67 |
| 2008-02-21 | 101.20 |
| 2008-02-20 | 100.36 |
| 2008-02-19 | 105.42 |
| 2008-02-18 | 101.62 |
| 2008-02-15 | 105.00 |
| 2008-02-14 | 104.16 |
| 2008-02-13 | 96.56 |
| 2008-02-12 | 94.88 |
| 2008-02-11 | 91.92 |
| 2008-02-06 | 98.25 |
| 2008-02-05 | 110.90 |
| 2008-02-04 | 112.59 |
| 2008-02-01 | 105.00 |
| 2008-01-31 | 98.67 |
| 2008-01-30 | 100.78 |
| 2008-01-29 | 106.69 |
| 2008-01-28 | 104.58 |
| 2008-01-25 | 113.86 |
| 2008-01-24 | 99.94 |
| 2008-01-23 | 105.42 |
| 2008-01-22 | 85.17 |
| 2008-01-21 | 102.89 |
| 2008-01-18 | 113.86 |
| 2008-01-17 | 114.28 |
| 2008-01-16 | 107.95 |
| 2008-01-15 | 119.34 |
| 2008-01-14 | 125.25 |
| 2008-01-11 | 128.20 |
| 2008-01-10 | 131.57 |
| 2008-01-09 | 134.53 |
| 2008-01-08 | 130.31 |
| 2008-01-07 | 131.57 |
| 2008-01-04 | 134.10 |
| 2008-01-03 | 128.20 |
| 2008-01-02 | 133.68 |
| 2007-12-31 | 136.63 |
| 2007-12-28 | 131.99 |
| 2007-12-27 | 136.21 |
| 2007-12-24 | 139.59 |
| 2007-12-21 | 135.79 |
| 2007-12-20 | 130.73 |
| 2007-12-19 | 129.46 |
| 2007-12-18 | 127.78 |
| 2007-12-17 | 125.67 |
| 2007-12-14 | 134.10 |
| 2007-12-13 | 135.37 |
| 2007-12-12 | 142.12 |
| 2007-12-11 | 148.02 |
| 2007-12-10 | 141.70 |
| 2007-12-07 | 145.91 |
| 2007-12-06 | 150.98 |
| 2007-12-05 | 150.13 |
| 2007-12-04 | 145.49 |
| 2007-12-03 | 143.38 |
| 2007-11-30 | 143.81 |
| 2007-11-29 | 141.27 |
| 2007-11-28 | 132.84 |
| 2007-11-27 | 131.57 |
| 2007-11-26 | 135.37 |
| 2007-11-23 | 124.82 |
| 2007-11-22 | 120.61 |
| 2007-11-21 | 125.25 |
| 2007-11-20 | 134.95 |
| 2007-11-19 | 132.42 |
| 2007-11-16 | 132.84 |
| 2007-11-15 | 143.38 |
| 2007-11-14 | 147.60 |
| 2007-11-13 | 136.21 |
| 2007-11-12 | 134.10 |
| 2007-11-09 | 143.81 |
| 2007-11-08 | 142.96 |
| 2007-11-07 | 150.55 |
| 2007-11-06 | 149.71 |
| 2007-11-05 | 144.65 |
| 2007-11-02 | 157.30 |
| 2007-11-01 | 166.58 |
| 2007-10-31 | 164.90 |
| 2007-10-30 | 167.68 |
| 2007-10-29 | 167.68 |
| 2007-10-26 | 157.69 |
| 2007-10-25 | 152.69 |
| 2007-10-24 | 147.70 |
| 2007-10-23 | 148.53 |
| 2007-10-22 | 140.20 |
| 2007-10-18 | 149.78 |
| 2007-10-17 | 148.95 |
| 2007-10-16 | 144.37 |
| 2007-10-15 | 149.78 |
| 2007-10-12 | 144.37 |
| 2007-10-11 | 146.03 |
| 2007-10-10 | 141.45 |
| 2007-10-09 | 138.12 |
| 2007-10-08 | 135.62 |
| 2007-10-05 | 136.46 |
| 2007-10-04 | 128.13 |
| 2007-10-03 | 131.88 |
| 2007-10-02 | 139.37 |
| 2007-09-28 | 130.21 |
| 2007-09-27 | 128.96 |
| 2007-09-25 | 125.63 |
| 2007-09-24 | 125.63 |
| 2007-09-21 | 118.14 |
| 2007-09-20 | 117.72 |
| 2007-09-19 | 114.39 |
| 2007-09-18 | 108.15 |
| 2007-09-17 | 108.15 |
| 2007-09-14 | 110.23 |
| 2007-09-13 | 108.15 |
| 2007-09-12 | 106.07 |
| 2007-09-11 | 103.99 |
| 2007-09-10 | 104.40 |
| 2007-09-07 | 103.15 |
| 2007-09-06 | 103.99 |
| 2007-09-05 | 102.74 |
| 2007-09-04 | 102.32 |
| 2007-09-03 | 102.32 |
| 2007-08-31 | 102.74 |
| 2007-08-30 | 98.16 |
| 2007-08-29 | 94.41 |
| 2007-08-28 | 97.33 |
| 2007-08-27 | 98.99 |
| 2007-08-24 | 93.99 |
| 2007-08-23 | 94.41 |
| 2007-08-22 | 89.00 |
| 2007-08-21 | 83.59 |
| 2007-08-20 | 81.92 |
| 2007-08-17 | 73.18 |
| 2007-08-16 | 74.43 |
| 2007-08-15 | 80.67 |
| 2007-08-14 | 86.09 |
| 2007-08-13 | 85.67 |
| 2007-08-10 | 83.59 |
| 2007-08-09 | 89.00 |
| 2007-08-08 | 90.25 |
| 2007-08-07 | 84.42 |
| 2007-08-06 | 85.25 |
| 2007-08-03 | 90.25 |
| 2007-08-02 | 89.42 |
| 2007-08-01 | 89.83 |
| 2007-07-31 | 95.66 |
| 2007-07-30 | 91.91 |
| 2007-07-27 | 90.66 |
| 2007-07-26 | 95.66 |
| 2007-07-25 | 97.74 |
| 2007-07-24 | 98.16 |
| 2007-07-23 | 96.49 |
| 2007-07-20 | 96.08 |
| 2007-07-19 | 93.99 |
| 2007-07-18 | 92.75 |
| 2007-07-17 | 94.41 |
| 2007-07-16 | 93.16 |
| 2007-07-13 | 94.83 |
| 2007-07-12 | 92.75 |
| 2007-07-11 | 90.66 |
| 2007-07-10 | 92.33 |
| 2007-07-09 | 91.91 |
| 2007-07-06 | 90.25 |
| 2007-07-05 | 87.33 |
| 2007-07-04 | 87.33 |
| 2007-07-03 | 86.92 |
| 2007-06-29 | 83.59 |
| 2007-06-28 | 84.42 |
| 2007-06-27 | 83.59 |
| 2007-06-26 | 84.00 |
| 2007-06-25 | 84.84 |
| 2007-06-22 | 85.67 |
| 2007-06-21 | 85.25 |
| 2007-06-20 | 82.75 |
| 2007-06-18 | 81.92 |
| 2007-06-15 | 76.93 |
| 2007-06-14 | 76.93 |
| 2007-06-13 | 73.60 |
| 2007-06-12 | 73.60 |
| 2007-06-11 | 74.01 |
| 2007-06-08 | 73.60 |
| 2007-06-07 | 75.26 |
| 2007-06-06 | 75.68 |
| 2007-06-05 | 75.68 |
| 2007-06-04 | 74.43 |
| 2007-06-01 | 74.43 |
| 2007-05-31 | 74.43 |
| 2007-05-30 | 70.68 |
| 2007-05-29 | 72.76 |
| 2007-05-28 | 73.60 |
| 2007-05-25 | 73.18 |
| 2007-05-23 | 75.26 |
| 2007-05-22 | 75.68 |
| 2007-05-21 | 76.93 |
| 2007-05-18 | 75.68 |
| 2007-05-17 | 76.93 |
| 2007-05-16 | 75.68 |
| 2007-05-15 | 74.84 |
| 2007-05-14 | 76.51 |
| 2007-05-11 | 71.10 |
| 2007-05-10 | 73.60 |
| 2007-05-09 | 74.84 |
| 2007-05-08 | 73.18 |
| 2007-05-07 | 75.26 |
| 2007-05-04 | 74.01 |
| 2007-05-03 | 72.76 |
| 2007-05-02 | 70.68 |
| 2007-04-30 | 69.85 |
| 2007-04-27 | 71.10 |
| 2007-04-26 | 72.68 |
| 2007-04-25 | 71.03 |
| 2007-04-24 | 71.86 |
| 2007-04-23 | 72.27 |
| 2007-04-20 | 71.03 |
| 2007-04-19 | 69.38 |
| 2007-04-18 | 73.92 |
| 2007-04-17 | 73.09 |
| 2007-04-16 | 73.09 |
| 2007-04-13 | 69.38 |
| 2007-04-12 | 70.21 |
| 2007-04-11 | 71.03 |
| 2007-04-10 | 70.21 |
| 2007-04-04 | 68.97 |
| 2007-04-03 | 66.91 |
| 2007-04-02 | 64.85 |
| 2007-03-30 | 64.85 |
| 2007-03-29 | 65.26 |
| 2007-03-28 | 63.53 |
| 2007-03-27 | 64.69 |
| 2007-03-26 | 64.69 |
| 2007-03-23 | 64.19 |
| 2007-03-22 | 64.19 |
| 2007-03-21 | 62.87 |
| 2007-03-20 | 60.89 |
| 2007-03-19 | 59.90 |
| 2007-03-16 | 57.60 |
| 2007-03-15 | 57.27 |
| 2007-03-14 | 56.61 |
| 2007-03-13 | 60.23 |
| 2007-03-12 | 61.06 |
| 2007-03-09 | 59.08 |
| 2007-03-08 | 59.41 |
| 2007-03-07 | 56.94 |
| 2007-03-06 | 58.75 |
| 2007-03-05 | 55.29 |
| 2007-03-02 | 61.88 |
| 2007-03-01 | 61.22 |
| 2007-02-28 | 64.03 |
| 2007-02-27 | 66.91 |
| 2007-02-26 | 70.21 |
| 2007-02-23 | 71.44 |
| 2007-02-22 | 72.68 |
| 2007-02-21 | 71.03 |
| 2007-02-16 | 71.44 |
| 2007-02-15 | 71.03 |
| 2007-02-14 | 67.73 |
| 2007-02-13 | 67.32 |
| 2007-02-12 | 71.03 |
| 2007-02-09 | 71.44 |
| 2007-02-08 | 72.68 |
| 2007-02-07 | 71.86 |
| 2007-02-06 | 71.44 |
| 2007-02-05 | 69.80 |
| 2007-02-02 | 71.03 |
| 2007-02-01 | 69.80 |
| 2007-01-31 | 66.50 |
| 2007-01-30 | 69.80 |
| 2007-01-29 | 67.73 |
| 2007-01-26 | 68.15 |
| 2007-01-25 | 71.03 |
| 2007-01-24 | 72.27 |
| 2007-01-23 | 72.27 |
| 2007-01-22 | 72.27 |
| 2007-01-19 | 68.15 |
| 2007-01-18 | 68.15 |
| 2007-01-17 | 66.09 |
| 2007-01-16 | 66.09 |
| 2007-01-15 | 66.09 |
| 2007-01-12 | 63.04 |
| 2007-01-11 | 60.89 |
| 2007-01-10 | 62.38 |
| 2007-01-09 | 64.85 |
| 2007-01-08 | 66.50 |
| 2007-01-05 | 67.73 |
| 2007-01-04 | 66.09 |
| 2007-01-03 | 69.38 |
| 2007-01-02 | 68.56 |
| 2006-12-29 | 65.67 |
| 2006-12-28 | 65.67 |
| 2006-12-27 | 63.53 |
| 2006-12-22 | 60.40 |
| 2006-12-21 | 59.24 |
| 2006-12-20 | 59.74 |
| 2006-12-19 | 57.93 |
| 2006-12-18 | 59.24 |
| 2006-12-15 | 58.59 |
| 2006-12-14 | 57.60 |
| 2006-12-13 | 55.29 |
| 2006-12-12 | 56.77 |
| 2006-12-11 | 57.10 |
| 2006-12-08 | 55.95 |
| 2006-12-07 | 56.28 |
| 2006-12-06 | 57.93 |
| 2006-12-05 | 57.43 |
| 2006-12-04 | 55.29 |
| 2006-12-01 | 54.96 |
| 2006-11-30 | 57.43 |
| 2006-11-29 | 55.78 |
| 2006-11-28 | 54.79 |
| 2006-11-27 | 59.24 |
| 2006-11-24 | 59.24 |
| 2006-11-23 | 59.57 |
| 2006-11-22 | 59.57 |
| 2006-11-21 | 57.27 |
| 2006-11-20 | 56.44 |
| 2006-11-17 | 58.59 |
| 2006-11-16 | 58.26 |
| 2006-11-15 | 58.09 |
| 2006-11-14 | 56.11 |
| 2006-11-13 | 55.95 |
| 2006-11-10 | 55.95 |
| 2006-11-09 | 56.77 |
| 2006-11-08 | 55.62 |
| 2006-11-07 | 56.77 |
| 2006-11-06 | 56.44 |
| 2006-11-03 | 55.12 |
| 2006-11-02 | 54.79 |
| 2006-11-01 | 52.32 |
| 2006-10-31 | 51.50 |
| 2006-10-27 | 51.41 |
| 2006-10-26 | 51.74 |
| 2006-10-25 | 49.96 |
| 2006-10-24 | 49.80 |
| 2006-10-23 | 49.64 |
| 2006-10-20 | 49.80 |
| 2006-10-19 | 48.51 |
| 2006-10-18 | 48.99 |
| 2006-10-17 | 48.67 |
| 2006-10-16 | 48.83 |
| 2006-10-13 | 48.51 |
| 2006-10-12 | 47.70 |
| 2006-10-11 | 47.70 |
| 2006-10-10 | 47.54 |
| 2006-10-09 | 45.76 |
| 2006-10-06 | 47.86 |
| 2006-10-05 | 48.02 |
| 2006-10-04 | 45.60 |
| 2006-10-03 | 45.60 |
| 2006-09-29 | 45.11 |
| 2006-09-28 | 44.95 |
| 2006-09-27 | 44.95 |
| 2006-09-26 | 43.50 |
| 2006-09-25 | 45.11 |
| 2006-09-22 | 45.44 |
| 2006-09-21 | 45.60 |
| 2006-09-20 | 44.79 |
| 2006-09-19 | 43.50 |
| 2006-09-18 | 43.82 |
| 2006-09-15 | 42.85 |
| 2006-09-14 | 42.04 |
| 2006-09-13 | 42.20 |
| 2006-09-12 | 41.07 |
| 2006-09-11 | 39.46 |
| 2006-09-08 | 41.07 |
| 2006-09-07 | 40.75 |
| 2006-09-06 | 42.20 |
| 2006-09-05 | 43.50 |
| 2006-09-04 | 44.30 |
| 2006-09-01 | 43.33 |
| 2006-08-31 | 43.01 |
| 2006-08-30 | 42.04 |
| 2006-08-29 | 40.43 |
| 2006-08-28 | 39.29 |
| 2006-08-25 | 39.78 |
| 2006-08-24 | 38.97 |
| 2006-08-23 | 40.26 |
| 2006-08-22 | 40.75 |
| 2006-08-21 | 39.78 |
| 2006-08-18 | 42.53 |
| 2006-08-17 | 42.69 |
| 2006-08-16 | 43.33 |
| 2006-08-15 | 41.40 |
| 2006-08-14 | 41.88 |
| 2006-08-11 | 41.23 |
| 2006-08-10 | 40.91 |
| 2006-08-09 | 42.20 |
| 2006-08-08 | 39.46 |
| 2006-08-07 | 38.97 |
| 2006-08-04 | 38.16 |
| 2006-08-03 | 39.78 |
| 2006-08-02 | 39.78 |
| 2006-08-01 | 38.81 |
| 2006-07-31 | 38.97 |
| 2006-07-28 | 38.97 |
| 2006-07-27 | 38.49 |
| 2006-07-26 | 36.55 |
| 2006-07-25 | 35.90 |
| 2006-07-24 | 34.93 |
| 2006-07-21 | 34.93 |
| 2006-07-20 | 34.93 |
| 2006-07-19 | 31.70 |
| 2006-07-18 | 31.30 |
| 2006-07-17 | 31.30 |
| 2006-07-14 | 32.51 |
| 2006-07-13 | 33.72 |
| 2006-07-12 | 35.34 |
| 2006-07-11 | 34.93 |
| 2006-07-10 | 35.74 |
| 2006-07-07 | 34.53 |
| 2006-07-06 | 35.34 |
| 2006-07-05 | 33.32 |
| 2006-07-04 | 34.12 |
| 2006-07-03 | 34.12 |
| 2006-06-30 | 32.91 |
| 2006-06-29 | 30.08 |
| 2006-06-28 | 28.87 |
| 2006-06-27 | 29.68 |
| 2006-06-26 | 29.68 |
| 2006-06-23 | 29.68 |
| 2006-06-22 | 30.08 |
| 2006-06-21 | 28.06 |
| 2006-06-20 | 28.06 |
| 2006-06-19 | 29.68 |
| 2006-06-16 | 30.08 |
| 2006-06-15 | 26.85 |
| 2006-06-14 | 25.24 |
| 2006-06-13 | 24.83 |
| 2006-06-12 | 28.47 |
| 2006-06-09 | 28.06 |
| 2006-06-08 | 27.26 |
| 2006-06-07 | 30.08 |
| 2006-06-06 | 31.30 |
| 2006-06-05 | 31.70 |
| 2006-06-02 | 30.89 |
| 2006-06-01 | 28.06 |
| 2006-05-30 | 30.49 |
| 2006-05-29 | 31.30 |
| 2006-05-26 | 30.49 |
| 2006-05-25 | 28.87 |
| 2006-05-24 | 30.08 |
| 2006-05-23 | 30.08 |
| 2006-05-22 | 29.68 |
| 2006-05-19 | 33.72 |
| 2006-05-18 | 33.72 |
| 2006-05-17 | 35.74 |
| 2006-05-16 | 33.72 |
| 2006-05-15 | 34.53 |
| 2006-05-12 | 37.76 |
| 2006-05-11 | 39.78 |
| 2006-05-10 | 38.57 |
| 2006-05-09 | 38.97 |
| 2006-05-08 | 40.18 |
| 2006-05-04 | 38.16 |
| 2006-05-03 | 38.16 |
| 2006-05-02 | 36.95 |
| 2006-04-28 | 35.74 |
| 2006-04-27 | 35.34 |
| 2006-04-26 | 35.34 |
| 2006-04-25 | 34.54 |
| 2006-04-24 | 34.94 |
| 2006-04-21 | 36.93 |
| 2006-04-20 | 36.53 |
| 2006-04-19 | 36.13 |
| 2006-04-18 | 34.54 |
| 2006-04-13 | 33.34 |
| 2006-04-12 | 32.14 |
| 2006-04-11 | 33.34 |
| 2006-04-10 | 33.34 |
| 2006-04-07 | 32.54 |
| 2006-04-06 | 32.54 |
| 2006-04-04 | 30.15 |
| 2006-04-03 | 29.75 |
| 2006-03-31 | 27.75 |
| 2006-03-30 | 28.55 |
| 2006-03-29 | 27.35 |
| 2006-03-28 | 28.15 |
| 2006-03-27 | 28.55 |
| 2006-03-24 | 26.95 |
| 2006-03-23 | 27.35 |
| 2006-03-22 | 26.55 |
| 2006-03-21 | 28.15 |
| 2006-03-20 | 28.15 |
| 2006-03-17 | 26.95 |
| 2006-03-16 | 26.55 |
| 2006-03-15 | 26.55 |
| 2006-03-14 | 24.56 |
| 2006-03-13 | 24.96 |
| 2006-03-10 | 24.56 |
| 2006-03-09 | 24.56 |
| 2006-03-08 | 24.16 |
| 2006-03-07 | 24.96 |
| 2006-03-06 | 27.35 |
| 2006-03-03 | 27.75 |
| 2006-03-02 | 27.35 |
| 2006-03-01 | 26.95 |
| 2006-02-28 | 27.75 |
| 2006-02-27 | 28.15 |
| 2006-02-24 | 27.35 |
| 2006-02-23 | 26.95 |
| 2006-02-22 | 26.15 |
| 2006-02-21 | 25.36 |
| 2006-02-20 | 25.36 |
| 2006-02-17 | 24.16 |
| 2006-02-16 | 24.16 |
| 2006-02-15 | 23.76 |
| 2006-02-14 | 24.56 |
| 2006-02-13 | 23.36 |
| 2006-02-10 | 24.56 |
| 2006-02-09 | 23.76 |
| 2006-02-08 | 24.16 |
| 2006-02-07 | 24.96 |
| 2006-02-06 | 25.36 |
| 2006-02-03 | 24.16 |
| 2006-02-02 | 26.15 |
| 2006-02-01 | 26.55 |
| 2006-01-27 | 26.95 |
| 2006-01-26 | 24.56 |
| 2006-01-25 | 24.96 |
| 2006-01-24 | 24.96 |
| 2006-01-23 | 24.16 |
| 2006-01-20 | 25.75 |
| 2006-01-19 | 26.55 |
| 2006-01-18 | 24.16 |
| 2006-01-17 | 24.96 |
| 2006-01-16 | 26.95 |
| 2006-01-13 | 26.95 |
| 2006-01-12 | 26.15 |
| 2006-01-11 | 25.75 |
| 2006-01-10 | 25.36 |
| 2006-01-09 | 24.96 |
| 2006-01-06 | 22.96 |
| 2006-01-05 | 22.96 |
| 2006-01-04 | 22.56 |
| 2006-01-03 | 19.77 |
| 2005-12-30 | 19.77 |
| 2005-12-29 | 20.96 |
| 2005-12-28 | 21.76 |
| 2005-12-23 | 22.56 |
| 2005-12-22 | 22.56 |
| 2005-12-21 | 22.96 |
| 2005-12-20 | 22.16 |
| 2005-12-19 | 22.16 |
| 2005-12-16 | 21.36 |
| 2005-12-15 | 21.76 |
| 2005-12-14 | 20.56 |
| 2005-12-13 | 20.17 |
| 2005-12-12 | 20.56 |
| 2005-12-09 | 20.17 |
| 2005-12-08 | 19.77 |
| 2005-12-07 | 22.16 |
| 2005-12-06 | 20.56 |
| 2005-12-05 | 21.76 |
| 2005-12-02 | 22.56 |
| 2005-12-01 | 20.96 |
| 2005-11-30 | 20.56 |
| 2005-11-29 | 20.96 |
| 2005-11-28 | 21.36 |
| 2005-11-25 | 21.36 |
| 2005-11-24 | 21.36 |
| 2005-11-23 | 20.56 |
| 2005-11-22 | 19.37 |
| 2005-11-21 | 18.97 |
| 2005-11-18 | 18.97 |
| 2005-11-17 | 18.57 |
| 2005-11-16 | 16.97 |
| 2005-11-15 | 16.97 |
| 2005-11-14 | 16.97 |
| 2005-11-11 | 17.77 |
| 2005-11-10 | 16.97 |
| 2005-11-09 | 17.37 |
| 2005-11-08 | 15.37 |
| 2005-11-07 | 14.98 |
| 2005-11-04 | 16.17 |
| 2005-11-03 | 16.17 |
| 2005-11-02 | 16.57 |
| 2005-11-01 | 16.97 |
| 2005-10-31 | 15.37 |
| 2005-10-28 | 14.02 |
| 2005-10-27 | 15.19 |
| 2005-10-26 | 15.58 |
| 2005-10-25 | 15.19 |
| 2005-10-24 | 15.58 |
| 2005-10-21 | 16.36 |
| 2005-10-20 | 15.58 |
| 2005-10-19 | 15.19 |
| 2005-10-18 | 17.14 |
| 2005-10-17 | 16.36 |
| 2005-10-14 | 15.97 |
| 2005-10-13 | 17.14 |
| 2005-10-12 | 16.75 |
| 2005-10-10 | 19.09 |
| 2005-10-07 | 18.31 |
| 2005-10-06 | 18.70 |
| 2005-10-05 | 21.44 |
| 2005-10-04 | 23.00 |
| 2005-10-03 | 23.00 |
| 2005-09-30 | 23.00 |
| 2005-09-29 | 23.39 |
| 2005-09-28 | 21.83 |
| 2005-09-27 | 21.44 |
| 2005-09-26 | 21.83 |
| 2005-09-23 | 21.05 |
| 2005-09-22 | 20.66 |
| 2005-09-21 | 21.05 |
| 2005-09-20 | 21.05 |
| 2005-09-16 | 19.87 |
| 2005-09-15 | 19.87 |
| 2005-09-14 | 20.27 |
| 2005-09-13 | 19.87 |
| 2005-09-12 | 21.05 |
| 2005-09-09 | 21.05 |
| 2005-09-08 | 21.05 |
| 2005-09-07 | 21.05 |
| 2005-09-06 | 21.05 |
| 2005-09-05 | 21.05 |
| 2005-09-02 | 21.44 |
| 2005-09-01 | 20.66 |
| 2005-08-31 | 18.70 |
| 2005-08-30 | 19.09 |
| 2005-08-29 | 18.31 |
| 2005-08-26 | 19.09 |
| 2005-08-25 | 18.31 |
| 2005-08-24 | 18.31 |
| 2005-08-23 | 18.70 |
| 2005-08-22 | 21.05 |
| 2005-08-19 | 19.09 |
| 2005-08-18 | 20.27 |
| 2005-08-17 | 23.00 |
| 2005-08-16 | 22.61 |
| 2005-08-15 | 22.22 |
| 2005-08-12 | 22.61 |
| 2005-08-11 | 22.22 |
| 2005-08-10 | 21.44 |
| 2005-08-09 | 19.09 |
| 2005-08-08 | 19.48 |
| 2005-08-05 | 19.09 |
| 2005-08-04 | 19.48 |
| 2005-08-03 | 19.48 |
| 2005-08-02 | 19.87 |
| 2005-08-01 | 18.31 |
| 2005-07-29 | 17.92 |
| 2005-07-28 | 17.14 |
| 2005-07-27 | 17.14 |
| 2005-07-26 | 16.75 |
| 2005-07-25 | 17.14 |
| 2005-07-22 | 17.14 |
| 2005-07-21 | 15.58 |
| 2005-07-20 | 15.58 |
| 2005-07-19 | 15.19 |
| 2005-07-18 | 15.19 |
| 2005-07-15 | 14.80 |
| 2005-07-14 | 14.80 |
| 2005-07-13 | 13.63 |
| 2005-07-12 | 12.07 |
| 2005-07-11 | 12.07 |
| 2005-07-08 | 10.50 |
| 2005-07-07 | 11.28 |
| 2005-07-06 | 12.46 |
| 2005-07-05 | 12.07 |
| 2005-07-04 | 12.85 |
| 2005-06-30 | 12.85 |
| 2005-06-29 | 13.24 |
| 2005-06-28 | 12.85 |
| 2005-06-27 | 12.07 |
| 2005-06-24 | 12.46 |
| 2005-06-23 | 12.46 |
| 2005-06-22 | 12.07 |
| 2005-06-21 | 11.28 |
| 2005-06-20 | 10.89 |
| 2005-06-17 | 10.50 |
| 2005-06-16 | 9.72 |
| 2005-06-15 | 10.50 |
| 2005-06-14 | 10.50 |
| 2005-06-13 | 10.50 |
| 2005-06-10 | 10.50 |
| 2005-06-09 | 10.11 |
| 2005-06-08 | 10.11 |
| 2005-06-07 | 9.72 |
| 2005-06-06 | 9.72 |
| 2005-06-03 | 9.72 |
| 2005-06-02 | 9.33 |
| 2005-06-01 | 10.11 |
| 2005-05-31 | 10.11 |
| 2005-05-30 | 9.72 |
| 2005-05-27 | 8.94 |
| 2005-05-26 | 7.38 |
| 2005-05-25 | 7.77 |
| 2005-05-24 | 8.94 |
| 2005-05-23 | 8.16 |
| 2005-05-20 | 8.94 |
| 2005-05-19 | 8.16 |
| 2005-05-18 | 8.16 |
| 2005-05-17 | 7.77 |
| 2005-05-13 | 9.72 |
| 2005-05-12 | 10.50 |
| 2005-05-11 | 10.11 |
| 2005-05-10 | 10.50 |
| 2005-05-09 | 10.89 |
| 2005-05-06 | 10.50 |
| 2005-05-05 | 10.89 |
| 2005-05-04 | 10.11 |
| 2005-05-03 | 9.33 |
| 2005-04-29 | 9.33 |
| 2005-04-28 | 9.33 |
| 2005-04-27 | 8.71 |
| 2005-04-26 | 8.71 |
| 2005-04-25 | 7.94 |
| 2005-04-22 | 7.94 |
| 2005-04-21 | 6.78 |
| 2005-04-20 | 5.62 |
| 2005-04-19 | 5.62 |
| 2005-04-18 | 4.85 |
| 2005-04-15 | 6.39 |
| 2005-04-14 | 7.55 |
| 2005-04-13 | 7.94 |
| 2005-04-12 | 6.78 |
| 2005-04-11 | 6.78 |
| 2005-04-08 | 6.78 |
| 2005-04-07 | 6.01 |
| 2005-04-06 | 6.01 |
| 2005-04-04 | 5.62 |
| 2005-04-01 | 5.24 |
| 2005-03-31 | 6.01 |
| 2005-03-30 | 5.24 |
| 2005-03-29 | 5.24 |
| 2005-03-24 | 6.39 |
| 2005-03-23 | 6.39 |
| 2005-03-22 | 7.94 |
| 2005-03-21 | 8.32 |
| 2005-03-18 | 7.55 |
| 2005-03-17 | 7.94 |
| 2005-03-16 | 7.55 |
| 2005-03-15 | 7.17 |
| 2005-03-14 | 8.32 |
| 2005-03-11 | 7.55 |
| 2005-03-10 | 7.55 |
| 2005-03-09 | 8.32 |
| 2005-03-08 | 7.55 |
| 2005-03-07 | 7.17 |
| 2005-03-04 | 6.78 |
| 2005-03-03 | 7.55 |
| 2005-03-02 | 7.55 |
| 2005-03-01 | 9.09 |
| 2005-02-28 | 9.86 |
| 2005-02-25 | 9.86 |
| 2005-02-24 | 8.71 |
| 2005-02-23 | 7.94 |
| 2005-02-22 | 9.09 |
| 2005-02-21 | 9.48 |
| 2005-02-18 | 9.48 |
| 2005-02-17 | 8.32 |
| 2005-02-16 | 8.71 |
| 2005-02-15 | 8.71 |
| 2005-02-14 | 8.71 |
| 2005-02-08 | 7.55 |
| 2005-02-07 | 7.17 |
| 2005-02-04 | 5.24 |
| 2005-02-03 | 5.24 |
| 2005-02-02 | 5.24 |
| 2005-02-01 | 5.24 |
| 2005-01-31 | 6.78 |
| 2005-01-28 | 5.62 |
| 2005-01-27 | 5.24 |
| 2005-01-26 | 5.62 |
| 2005-01-25 | 5.24 |
| 2005-01-24 | 3.31 |
| 2005-01-21 | 4.47 |
| 2005-01-20 | 5.24 |
| 2005-01-19 | 5.62 |
| 2005-01-18 | 5.62 |
| 2005-01-17 | 5.62 |
| 2005-01-14 | 4.85 |
| 2005-01-13 | 5.62 |
| 2005-01-12 | 4.85 |
| 2005-01-11 | 4.47 |
| 2005-01-10 | 4.85 |
| 2005-01-07 | 4.85 |
| 2005-01-06 | 6.39 |
| 2005-01-05 | 6.78 |
| 2005-01-04 | 8.71 |
| 2005-01-03 | 9.86 |
| 2004-12-31 | 9.86 |
| 2004-12-30 | 9.48 |
| 2004-12-29 | 10.25 |
| 2004-12-28 | 9.48 |
| 2004-12-24 | 9.86 |
| 2004-12-23 | 10.63 |
| 2004-12-22 | 9.48 |
| 2004-12-21 | 9.48 |
| 2004-12-20 | 10.25 |
| 2004-12-17 | 8.71 |
| 2004-12-16 | 8.32 |
| 2004-12-15 | 9.48 |
| 2004-12-14 | 9.09 |
| 2004-12-13 | 7.55 |
| 2004-12-10 | 7.55 |
| 2004-12-09 | 8.32 |
| 2004-12-08 | 8.71 |
| 2004-12-07 | 10.25 |
| 2004-12-06 | 9.86 |
| 2004-12-03 | 9.48 |
| 2004-12-02 | 10.63 |
| 2004-12-01 | 9.09 |
| 2004-11-30 | 9.48 |
| 2004-11-29 | 8.71 |
| 2004-11-26 | 7.55 |
| 2004-11-25 | 7.55 |
| 2004-11-24 | 8.32 |
| 2004-11-23 | 8.32 |
| 2004-11-22 | 6.39 |
| 2004-11-19 | 6.78 |
| 2004-11-18 | 6.39 |
| 2004-11-17 | 6.78 |
| 2004-11-16 | 6.01 |
| 2004-11-15 | 7.17 |
| 2004-11-12 | 6.39 |
| 2004-11-11 | 5.24 |
| 2004-11-10 | 5.24 |
| 2004-11-09 | 4.47 |
| 2004-11-08 | 4.47 |
| 2004-11-05 | 4.08 |
| 2004-11-04 | 3.31 |
| 2004-11-03 | 3.31 |
| 2004-11-02 | 3.31 |
| 2004-11-01 | 1.38 |
| 2004-10-29 | 1.38 |
| 2004-10-28 | 1.77 |
| 2004-10-27 | -0.50 |
| 2004-10-26 | -0.88 |
| 2004-10-25 | -1.26 |
| 2004-10-21 | 0.63 |
| 2004-10-20 | 0.26 |
| 2004-10-19 | 1.77 |
| 2004-10-18 | 0.26 |
| 2004-10-15 | 1.01 |
| 2004-10-14 | 0.63 |
| 2004-10-13 | 1.39 |
| 2004-10-12 | 2.15 |
| 2004-10-11 | 2.15 |
| 2004-10-08 | 1.77 |
| 2004-10-07 | 3.28 |
| 2004-10-06 | 2.90 |
| 2004-10-05 | 2.90 |
| 2004-10-04 | 2.90 |
| 2004-09-30 | 1.39 |
| 2004-09-28 | -0.12 |
| 2004-09-27 | -0.12 |
| 2004-09-24 | 1.01 |
| 2004-09-23 | 2.52 |
| 2004-09-22 | 2.52 |
| 2004-09-21 | 2.52 |
| 2004-09-20 | 1.77 |
| 2004-09-17 | 2.15 |
| 2004-09-16 | 1.77 |
| 2004-09-15 | 0.63 |
| 2004-09-14 | 1.39 |
| 2004-09-13 | 1.01 |
| 2004-09-10 | -0.12 |
| 2004-09-09 | -0.50 |
| 2004-09-08 | 0.63 |
| 2004-09-07 | 1.01 |
| 2004-09-06 | 1.01 |
| 2004-09-03 | -0.12 |
| 2004-09-02 | 0.26 |
| 2004-09-01 | -0.12 |
| 2004-08-31 | -0.50 |
| 2004-08-30 | -0.50 |
| 2004-08-27 | -1.64 |
| 2004-08-26 | -1.64 |
| 2004-08-25 | -1.64 |
| 2004-08-24 | -2.39 |
| 2004-08-23 | -4.66 |
| 2004-08-20 | -5.04 |
| 2004-08-19 | -4.28 |
| 2004-08-18 | -6.18 |
| 2004-08-17 | -5.80 |
| 2004-08-16 | -6.18 |
| 2004-08-13 | -5.42 |
| 2004-08-12 | -4.66 |
| 2004-08-11 | -5.42 |
| 2004-08-10 | -5.04 |
| 2004-08-09 | -4.28 |
| 2004-08-06 | -4.28 |
| 2004-08-05 | -3.53 |
| 2004-08-04 | -5.80 |
| 2004-08-03 | -5.80 |
| 2004-08-02 | -6.55 |
| 2004-07-30 | -5.80 |
| 2004-07-29 | -6.55 |
| 2004-07-28 | -5.42 |
| 2004-07-27 | -5.80 |
| 2004-07-26 | -5.42 |
| 2004-07-23 | -4.66 |
| 2004-07-22 | -5.42 |
| 2004-07-21 | -5.04 |
| 2004-07-20 | -6.93 |
| 2004-07-19 | -6.93 |
| 2004-07-16 | -6.93 |
| 2004-07-15 | -8.07 |
| 2004-07-14 | -8.07 |
| 2004-07-13 | -6.93 |
| 2004-07-12 | -6.18 |
| 2004-07-09 | -6.18 |
| 2004-07-08 | -6.93 |
| 2004-07-07 | -5.42 |
| 2004-07-06 | -5.42 |
| 2004-07-05 | -6.18 |
| 2004-07-02 | -6.18 |
| 2004-06-30 | -5.80 |
| 2004-06-29 | -6.93 |
| 2004-06-28 | -6.18 |
| 2004-06-25 | -6.55 |
| 2004-06-24 | -6.55 |
| 2004-06-23 | -8.82 |
| 2004-06-21 | -8.82 |
| 2004-06-18 | -9.20 |
| 2004-06-17 | -6.93 |
| 2004-06-16 | -6.55 |
| 2004-06-15 | -7.31 |
| 2004-06-14 | -7.31 |
| 2004-06-11 | -4.66 |
| 2004-06-10 | -4.28 |
| 2004-06-09 | -5.42 |
| 2004-06-08 | -5.42 |
| 2004-06-07 | -5.04 |
| 2004-06-04 | -8.07 |
| 2004-06-03 | -8.82 |
| 2004-06-02 | -6.18 |
| 2004-06-01 | -6.93 |
| 2004-05-31 | -6.55 |
| 2004-05-28 | -6.93 |
| 2004-05-27 | -8.07 |
| 2004-05-25 | -10.34 |
| 2004-05-24 | -10.72 |
| 2004-05-21 | -11.09 |
| 2004-05-20 | -12.99 |
| 2004-05-19 | -12.23 |
| 2004-05-18 | -15.26 |
| 2004-05-17 | -16.39 |
| 2004-05-14 | -13.74 |
| 2004-05-13 | -12.61 |
| 2004-05-12 | -12.23 |
| 2004-05-11 | -11.85 |
| 2004-05-10 | -12.23 |
| 2004-05-07 | -9.20 |
| 2004-05-06 | -8.82 |
| 2004-05-05 | -9.20 |
| 2004-05-04 | -7.69 |
| 2004-05-03 | -9.58 |
| 2004-04-30 | -8.82 |
| 2004-04-29 | -8.82 |
| 2004-04-28 | -7.46 |
| 2004-04-27 | -7.09 |
| 2004-04-26 | -7.46 |
| 2004-04-23 | -5.60 |
| 2004-04-22 | -7.46 |
| 2004-04-21 | -7.09 |
| 2004-04-20 | -5.97 |
| 2004-04-19 | -5.60 |
| 2004-04-16 | -5.60 |
| 2004-04-15 | -5.22 |
| 2004-04-14 | -3.73 |
| 2004-04-13 | -0.75 |
| 2004-04-08 | -1.87 |
| 2004-04-07 | -1.87 |
| 2004-04-06 | -1.87 |
| 2004-04-02 | -3.36 |
| 2004-04-01 | -4.10 |
| 2004-03-31 | -3.73 |
| 2004-03-30 | -3.73 |
| 2004-03-29 | -5.22 |
| 2004-03-26 | -5.22 |
| 2004-03-25 | -4.85 |
| 2004-03-24 | -3.73 |
| 2004-03-23 | -4.48 |
| 2004-03-22 | -5.22 |
| 2004-03-19 | -3.73 |
| 2004-03-18 | -2.99 |
| 2004-03-17 | -1.87 |
| 2004-03-16 | -2.61 |
| 2004-03-15 | -2.99 |
| 2004-03-12 | -2.61 |
| 2004-03-11 | -1.87 |
| 2004-03-10 | -0.75 |
| 2004-03-09 | 0.75 |
| 2004-03-08 | 1.87 |
| 2004-03-05 | 0.75 |
| 2004-03-04 | 1.12 |
| 2004-03-03 | 1.12 |
| 2004-03-02 | 3.36 |
| 2004-03-01 | 4.48 |
| 2004-02-27 | 4.85 |
| 2004-02-26 | 2.61 |
| 2004-02-25 | 2.24 |
| 2004-02-24 | 3.73 |
| 2004-02-23 | 3.36 |
| 2004-02-20 | 4.48 |
| 2004-02-19 | 4.10 |
| 2004-02-18 | 4.85 |
| 2004-02-17 | 4.10 |
| 2004-02-16 | 4.10 |
| 2004-02-13 | 2.99 |
| 2004-02-12 | 2.61 |
| 2004-02-11 | 1.49 |
| 2004-02-10 | 1.49 |
| 2004-02-09 | 1.87 |
| 2004-02-06 | 0.00 |
| 2004-02-05 | -1.87 |
| 2004-02-04 | -1.87 |
| 2004-02-03 | -1.49 |
| 2004-02-02 | -2.24 |
| 2004-01-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy