Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 273.53 |
| 2025-09-03 | 277.61 |
| 2025-09-02 | 279.65 |
| 2025-09-01 | 281.40 |
| 2025-08-29 | 273.53 |
| 2025-08-28 | 271.78 |
| 2025-08-27 | 274.69 |
| 2025-08-26 | 279.36 |
| 2025-08-25 | 284.31 |
| 2025-08-22 | 276.73 |
| 2025-08-21 | 273.53 |
| 2025-08-20 | 274.11 |
| 2025-08-19 | 273.53 |
| 2025-08-18 | 274.11 |
| 2025-08-15 | 276.15 |
| 2025-08-14 | 279.36 |
| 2025-08-13 | 280.23 |
| 2025-08-12 | 271.48 |
| 2025-08-11 | 270.32 |
| 2025-08-08 | 270.03 |
| 2025-08-07 | 272.65 |
| 2025-08-06 | 270.61 |
| 2025-08-05 | 269.74 |
| 2025-08-04 | 267.40 |
| 2025-08-01 | 264.20 |
| 2025-07-31 | 268.28 |
| 2025-07-30 | 274.11 |
| 2025-07-29 | 279.36 |
| 2025-07-28 | 279.94 |
| 2025-07-25 | 277.32 |
| 2025-07-24 | 281.40 |
| 2025-07-23 | 279.36 |
| 2025-07-22 | 273.23 |
| 2025-07-21 | 271.19 |
| 2025-07-18 | 269.15 |
| 2025-07-17 | 264.49 |
| 2025-07-16 | 264.20 |
| 2025-07-15 | 265.65 |
| 2025-07-14 | 260.11 |
| 2025-07-11 | 258.95 |
| 2025-07-10 | 257.49 |
| 2025-07-09 | 255.45 |
| 2025-07-08 | 259.24 |
| 2025-07-07 | 255.16 |
| 2025-07-04 | 255.74 |
| 2025-07-03 | 257.78 |
| 2025-07-02 | 259.24 |
| 2025-06-30 | 257.49 |
| 2025-06-27 | 260.11 |
| 2025-06-26 | 260.99 |
| 2025-06-25 | 263.03 |
| 2025-06-24 | 258.65 |
| 2025-06-23 | 251.37 |
| 2025-06-20 | 248.74 |
| 2025-06-19 | 244.66 |
| 2025-06-18 | 251.66 |
| 2025-06-17 | 255.74 |
| 2025-06-16 | 256.91 |
| 2025-06-13 | 253.70 |
| 2025-06-12 | 256.61 |
| 2025-06-11 | 260.70 |
| 2025-06-10 | 257.20 |
| 2025-06-09 | 257.20 |
| 2025-06-06 | 252.24 |
| 2025-06-05 | 252.82 |
| 2025-06-04 | 249.32 |
| 2025-06-03 | 247.28 |
| 2025-06-02 | 242.33 |
| 2025-05-30 | 243.78 |
| 2025-05-29 | 247.87 |
| 2025-05-28 | 243.49 |
| 2025-05-27 | 244.95 |
| 2025-05-26 | 242.91 |
| 2025-05-23 | 247.28 |
| 2025-05-22 | 246.41 |
| 2025-05-21 | 250.78 |
| 2025-05-20 | 248.16 |
| 2025-05-19 | 243.20 |
| 2025-05-16 | 243.49 |
| 2025-05-15 | 244.95 |
| 2025-05-14 | 247.28 |
| 2025-05-13 | 239.12 |
| 2025-05-12 | 246.12 |
| 2025-05-09 | 236.20 |
| 2025-05-08 | 234.45 |
| 2025-05-07 | 232.99 |
| 2025-05-06 | 232.99 |
| 2025-05-02 | 230.37 |
| 2025-04-30 | 224.54 |
| 2025-04-29 | 222.79 |
| 2025-04-28 | 222.21 |
| 2025-04-25 | 222.21 |
| 2025-04-24 | 220.76 |
| 2025-04-23 | 223.36 |
| 2025-04-22 | 216.14 |
| 2025-04-17 | 213.54 |
| 2025-04-16 | 208.06 |
| 2025-04-15 | 214.12 |
| 2025-04-14 | 213.54 |
| 2025-04-11 | 206.33 |
| 2025-04-10 | 203.15 |
| 2025-04-09 | 196.51 |
| 2025-04-08 | 193.33 |
| 2025-04-07 | 189.29 |
| 2025-04-03 | 234.04 |
| 2025-04-02 | 239.53 |
| 2025-04-01 | 239.24 |
| 2025-03-31 | 238.66 |
| 2025-03-28 | 242.42 |
| 2025-03-27 | 244.73 |
| 2025-03-26 | 243.28 |
| 2025-03-25 | 241.55 |
| 2025-03-24 | 249.35 |
| 2025-03-21 | 246.46 |
| 2025-03-20 | 254.25 |
| 2025-03-19 | 262.05 |
| 2025-03-18 | 261.47 |
| 2025-03-17 | 253.10 |
| 2025-03-14 | 250.21 |
| 2025-03-13 | 242.99 |
| 2025-03-12 | 246.17 |
| 2025-03-11 | 247.04 |
| 2025-03-10 | 247.61 |
| 2025-03-07 | 253.96 |
| 2025-03-06 | 255.41 |
| 2025-03-05 | 243.57 |
| 2025-03-04 | 234.04 |
| 2025-03-03 | 235.20 |
| 2025-02-28 | 234.33 |
| 2025-02-27 | 245.59 |
| 2025-02-26 | 245.88 |
| 2025-02-25 | 235.49 |
| 2025-02-24 | 239.82 |
| 2025-02-21 | 241.84 |
| 2025-02-20 | 228.56 |
| 2025-02-19 | 234.04 |
| 2025-02-18 | 234.62 |
| 2025-02-17 | 229.42 |
| 2025-02-14 | 229.42 |
| 2025-02-13 | 217.59 |
| 2025-02-12 | 218.45 |
| 2025-02-11 | 210.66 |
| 2025-02-10 | 213.54 |
| 2025-02-07 | 208.06 |
| 2025-02-06 | 204.59 |
| 2025-02-05 | 200.26 |
| 2025-02-04 | 203.15 |
| 2025-02-03 | 195.07 |
| 2025-01-28 | 195.07 |
| 2025-01-27 | 194.49 |
| 2025-01-24 | 192.47 |
| 2025-01-23 | 187.27 |
| 2025-01-22 | 188.28 |
| 2025-01-21 | 193.33 |
| 2025-01-20 | 190.45 |
| 2025-01-17 | 185.68 |
| 2025-01-16 | 185.11 |
| 2025-01-15 | 181.21 |
| 2025-01-14 | 180.63 |
| 2025-01-13 | 175.58 |
| 2025-01-10 | 178.18 |
| 2025-01-09 | 180.49 |
| 2025-01-08 | 181.06 |
| 2025-01-07 | 183.37 |
| 2025-01-06 | 186.98 |
| 2025-01-03 | 187.85 |
| 2025-01-02 | 185.54 |
| 2024-12-31 | 192.47 |
| 2024-12-30 | 191.31 |
| 2024-12-27 | 191.89 |
| 2024-12-24 | 193.05 |
| 2024-12-23 | 189.00 |
| 2024-12-20 | 187.13 |
| 2024-12-19 | 187.56 |
| 2024-12-18 | 189.29 |
| 2024-12-17 | 187.27 |
| 2024-12-16 | 187.70 |
| 2024-12-13 | 189.87 |
| 2024-12-12 | 196.51 |
| 2024-12-11 | 193.33 |
| 2024-12-10 | 195.64 |
| 2024-12-09 | 196.80 |
| 2024-12-06 | 189.29 |
| 2024-12-05 | 184.67 |
| 2024-12-04 | 186.98 |
| 2024-12-03 | 186.98 |
| 2024-12-02 | 184.96 |
| 2024-11-29 | 182.94 |
| 2024-11-28 | 181.50 |
| 2024-11-27 | 185.25 |
| 2024-11-26 | 178.18 |
| 2024-11-25 | 178.47 |
| 2024-11-22 | 179.19 |
| 2024-11-21 | 184.67 |
| 2024-11-20 | 186.12 |
| 2024-11-19 | 185.68 |
| 2024-11-18 | 184.53 |
| 2024-11-15 | 182.22 |
| 2024-11-14 | 182.22 |
| 2024-11-13 | 187.85 |
| 2024-11-12 | 188.28 |
| 2024-11-11 | 196.80 |
| 2024-11-08 | 200.55 |
| 2024-11-07 | 204.31 |
| 2024-11-06 | 197.95 |
| 2024-11-05 | 204.88 |
| 2024-11-04 | 198.53 |
| 2024-11-01 | 197.67 |
| 2024-10-31 | 195.36 |
| 2024-10-30 | 195.36 |
| 2024-10-29 | 200.26 |
| 2024-10-28 | 198.86 |
| 2024-10-25 | 199.14 |
| 2024-10-24 | 197.46 |
| 2024-10-23 | 201.10 |
| 2024-10-22 | 197.46 |
| 2024-10-21 | 197.18 |
| 2024-10-18 | 201.39 |
| 2024-10-17 | 191.01 |
| 2024-10-16 | 194.10 |
| 2024-10-15 | 195.22 |
| 2024-10-14 | 205.59 |
| 2024-10-10 | 207.83 |
| 2024-10-09 | 198.86 |
| 2024-10-08 | 203.35 |
| 2024-10-07 | 233.63 |
| 2024-10-04 | 228.86 |
| 2024-10-03 | 219.89 |
| 2024-10-02 | 224.37 |
| 2024-09-30 | 205.87 |
| 2024-09-27 | 199.14 |
| 2024-09-26 | 189.61 |
| 2024-09-25 | 178.12 |
| 2024-09-24 | 176.71 |
| 2024-09-23 | 165.64 |
| 2024-09-20 | 165.50 |
| 2024-09-19 | 162.42 |
| 2024-09-17 | 157.23 |
| 2024-09-16 | 154.14 |
| 2024-09-13 | 153.30 |
| 2024-09-12 | 151.48 |
| 2024-09-11 | 149.10 |
| 2024-09-10 | 151.06 |
| 2024-09-09 | 150.08 |
| 2024-09-05 | 153.58 |
| 2024-09-04 | 153.44 |
| 2024-09-03 | 156.25 |
| 2024-09-02 | 156.53 |
| 2024-08-30 | 160.87 |
| 2024-08-29 | 157.51 |
| 2024-08-28 | 156.53 |
| 2024-08-27 | 158.91 |
| 2024-08-26 | 157.51 |
| 2024-08-23 | 155.27 |
| 2024-08-22 | 155.41 |
| 2024-08-21 | 151.76 |
| 2024-08-20 | 153.44 |
| 2024-08-19 | 154.43 |
| 2024-08-16 | 152.46 |
| 2024-08-15 | 147.98 |
| 2024-08-14 | 147.56 |
| 2024-08-13 | 148.54 |
| 2024-08-12 | 147.56 |
| 2024-08-09 | 147.56 |
| 2024-08-08 | 144.47 |
| 2024-08-07 | 144.33 |
| 2024-08-06 | 141.11 |
| 2024-08-05 | 141.81 |
| 2024-08-02 | 145.45 |
| 2024-08-01 | 150.22 |
| 2024-07-31 | 151.76 |
| 2024-07-30 | 146.01 |
| 2024-07-29 | 150.08 |
| 2024-07-26 | 146.01 |
| 2024-07-25 | 146.29 |
| 2024-07-24 | 150.64 |
| 2024-07-23 | 152.60 |
| 2024-07-22 | 155.41 |
| 2024-07-19 | 152.04 |
| 2024-07-18 | 156.95 |
| 2024-07-17 | 156.25 |
| 2024-07-16 | 156.25 |
| 2024-07-15 | 160.45 |
| 2024-07-12 | 164.38 |
| 2024-07-11 | 157.93 |
| 2024-07-10 | 152.60 |
| 2024-07-09 | 153.02 |
| 2024-07-08 | 153.44 |
| 2024-07-05 | 155.97 |
| 2024-07-04 | 159.47 |
| 2024-07-03 | 157.93 |
| 2024-07-02 | 154.99 |
| 2024-06-28 | 154.00 |
| 2024-06-27 | 154.14 |
| 2024-06-26 | 158.91 |
| 2024-06-25 | 158.35 |
| 2024-06-24 | 157.93 |
| 2024-06-21 | 157.93 |
| 2024-06-20 | 162.28 |
| 2024-06-19 | 163.68 |
| 2024-06-18 | 156.39 |
| 2024-06-17 | 156.53 |
| 2024-06-14 | 156.11 |
| 2024-06-13 | 158.77 |
| 2024-06-12 | 156.39 |
| 2024-06-11 | 159.33 |
| 2024-06-07 | 161.57 |
| 2024-06-06 | 162.98 |
| 2024-06-05 | 161.57 |
| 2024-06-04 | 161.57 |
| 2024-06-03 | 161.01 |
| 2024-05-31 | 156.53 |
| 2024-05-30 | 158.77 |
| 2024-05-29 | 162.28 |
| 2024-05-28 | 166.62 |
| 2024-05-27 | 166.34 |
| 2024-05-24 | 163.40 |
| 2024-05-23 | 166.62 |
| 2024-05-22 | 171.11 |
| 2024-05-21 | 171.25 |
| 2024-05-20 | 177.69 |
| 2024-05-17 | 176.43 |
| 2024-05-16 | 173.77 |
| 2024-05-14 | 169.56 |
| 2024-05-13 | 170.13 |
| 2024-05-10 | 168.02 |
| 2024-05-09 | 161.71 |
| 2024-05-08 | 158.07 |
| 2024-05-07 | 160.17 |
| 2024-05-06 | 161.85 |
| 2024-05-03 | 160.17 |
| 2024-05-02 | 156.67 |
| 2024-04-30 | 150.08 |
| 2024-04-29 | 149.80 |
| 2024-04-26 | 148.82 |
| 2024-04-25 | 143.40 |
| 2024-04-24 | 142.28 |
| 2024-04-23 | 137.14 |
| 2024-04-22 | 132.28 |
| 2024-04-19 | 128.94 |
| 2024-04-18 | 131.16 |
| 2024-04-17 | 129.08 |
| 2024-04-16 | 129.22 |
| 2024-04-15 | 133.81 |
| 2024-04-12 | 135.89 |
| 2024-04-11 | 141.03 |
| 2024-04-10 | 141.73 |
| 2024-04-09 | 137.42 |
| 2024-04-08 | 135.89 |
| 2024-04-05 | 135.47 |
| 2024-04-03 | 135.47 |
| 2024-04-02 | 138.39 |
| 2024-03-28 | 132.83 |
| 2024-03-27 | 131.03 |
| 2024-03-26 | 134.08 |
| 2024-03-25 | 131.86 |
| 2024-03-22 | 132.28 |
| 2024-03-21 | 137.70 |
| 2024-03-20 | 133.11 |
| 2024-03-19 | 132.83 |
| 2024-03-18 | 135.75 |
| 2024-03-15 | 135.61 |
| 2024-03-14 | 138.67 |
| 2024-03-13 | 140.76 |
| 2024-03-12 | 140.76 |
| 2024-03-11 | 133.39 |
| 2024-03-08 | 130.19 |
| 2024-03-07 | 128.25 |
| 2024-03-06 | 130.75 |
| 2024-03-05 | 126.58 |
| 2024-03-04 | 132.69 |
| 2024-03-01 | 132.42 |
| 2024-02-29 | 131.16 |
| 2024-02-28 | 131.86 |
| 2024-02-27 | 135.75 |
| 2024-02-26 | 133.11 |
| 2024-02-23 | 134.64 |
| 2024-02-22 | 135.20 |
| 2024-02-21 | 131.44 |
| 2024-02-20 | 127.69 |
| 2024-02-19 | 126.44 |
| 2024-02-16 | 129.36 |
| 2024-02-15 | 123.52 |
| 2024-02-14 | 122.69 |
| 2024-02-09 | 120.46 |
| 2024-02-08 | 122.41 |
| 2024-02-07 | 125.19 |
| 2024-02-06 | 126.30 |
| 2024-02-05 | 117.26 |
| 2024-02-02 | 117.68 |
| 2024-02-01 | 118.79 |
| 2024-01-31 | 117.13 |
| 2024-01-30 | 120.04 |
| 2024-01-29 | 125.60 |
| 2024-01-26 | 123.80 |
| 2024-01-25 | 127.27 |
| 2024-01-24 | 123.24 |
| 2024-01-23 | 115.18 |
| 2024-01-22 | 110.04 |
| 2024-01-19 | 114.62 |
| 2024-01-18 | 115.87 |
| 2024-01-17 | 114.07 |
| 2024-01-16 | 122.41 |
| 2024-01-15 | 127.69 |
| 2024-01-12 | 127.83 |
| 2024-01-11 | 128.80 |
| 2024-01-10 | 125.88 |
| 2024-01-09 | 127.13 |
| 2024-01-08 | 127.41 |
| 2024-01-05 | 131.86 |
| 2024-01-04 | 133.67 |
| 2024-01-03 | 133.39 |
| 2024-01-02 | 135.47 |
| 2023-12-29 | 138.95 |
| 2023-12-28 | 139.50 |
| 2023-12-27 | 132.97 |
| 2023-12-22 | 128.94 |
| 2023-12-21 | 133.25 |
| 2023-12-20 | 132.97 |
| 2023-12-19 | 131.16 |
| 2023-12-18 | 132.97 |
| 2023-12-15 | 135.47 |
| 2023-12-14 | 129.91 |
| 2023-12-13 | 127.41 |
| 2023-12-12 | 129.50 |
| 2023-12-11 | 127.13 |
| 2023-12-08 | 128.80 |
| 2023-12-07 | 128.94 |
| 2023-12-06 | 130.61 |
| 2023-12-05 | 128.80 |
| 2023-12-04 | 133.39 |
| 2023-12-01 | 135.89 |
| 2023-11-30 | 138.95 |
| 2023-11-29 | 138.11 |
| 2023-11-28 | 143.26 |
| 2023-11-27 | 145.62 |
| 2023-11-24 | 145.90 |
| 2023-11-23 | 151.04 |
| 2023-11-22 | 148.26 |
| 2023-11-21 | 147.98 |
| 2023-11-20 | 148.82 |
| 2023-11-17 | 144.23 |
| 2023-11-16 | 149.51 |
| 2023-11-15 | 152.99 |
| 2023-11-14 | 143.67 |
| 2023-11-13 | 144.09 |
| 2023-11-10 | 140.62 |
| 2023-11-09 | 145.06 |
| 2023-11-08 | 145.34 |
| 2023-11-07 | 146.87 |
| 2023-11-06 | 151.18 |
| 2023-11-03 | 146.87 |
| 2023-11-02 | 140.89 |
| 2023-11-01 | 138.95 |
| 2023-10-31 | 139.37 |
| 2023-10-30 | 143.67 |
| 2023-10-27 | 143.67 |
| 2023-10-26 | 138.42 |
| 2023-10-25 | 139.09 |
| 2023-10-24 | 137.21 |
| 2023-10-20 | 139.77 |
| 2023-10-19 | 141.38 |
| 2023-10-18 | 147.72 |
| 2023-10-17 | 147.99 |
| 2023-10-16 | 146.24 |
| 2023-10-13 | 148.53 |
| 2023-10-12 | 154.19 |
| 2023-10-11 | 150.01 |
| 2023-10-10 | 146.91 |
| 2023-10-09 | 144.89 |
| 2023-10-06 | 144.48 |
| 2023-10-05 | 140.44 |
| 2023-10-04 | 140.04 |
| 2023-10-03 | 141.79 |
| 2023-09-29 | 148.53 |
| 2023-09-28 | 142.60 |
| 2023-09-27 | 145.97 |
| 2023-09-26 | 143.81 |
| 2023-09-25 | 147.18 |
| 2023-09-22 | 152.03 |
| 2023-09-21 | 146.37 |
| 2023-09-20 | 149.47 |
| 2023-09-19 | 151.09 |
| 2023-09-18 | 149.87 |
| 2023-09-15 | 153.38 |
| 2023-09-14 | 152.03 |
| 2023-09-13 | 151.36 |
| 2023-09-12 | 151.49 |
| 2023-09-11 | 152.30 |
| 2023-09-07 | 153.24 |
| 2023-09-06 | 156.34 |
| 2023-09-05 | 156.34 |
| 2023-09-04 | 161.73 |
| 2023-08-31 | 155.13 |
| 2023-08-30 | 156.07 |
| 2023-08-29 | 156.48 |
| 2023-08-28 | 151.36 |
| 2023-08-25 | 149.47 |
| 2023-08-24 | 152.84 |
| 2023-08-23 | 148.12 |
| 2023-08-22 | 146.91 |
| 2023-08-21 | 144.62 |
| 2023-08-18 | 149.07 |
| 2023-08-17 | 154.46 |
| 2023-08-16 | 154.05 |
| 2023-08-15 | 157.56 |
| 2023-08-14 | 160.12 |
| 2023-08-11 | 164.43 |
| 2023-08-10 | 166.59 |
| 2023-08-09 | 166.32 |
| 2023-08-08 | 165.37 |
| 2023-08-07 | 170.09 |
| 2023-08-04 | 170.09 |
| 2023-08-03 | 168.20 |
| 2023-08-02 | 169.42 |
| 2023-08-01 | 176.83 |
| 2023-07-31 | 176.83 |
| 2023-07-28 | 175.21 |
| 2023-07-27 | 171.17 |
| 2023-07-26 | 167.67 |
| 2023-07-25 | 168.47 |
| 2023-07-24 | 158.23 |
| 2023-07-21 | 164.03 |
| 2023-07-20 | 161.47 |
| 2023-07-19 | 162.00 |
| 2023-07-18 | 162.95 |
| 2023-07-14 | 168.20 |
| 2023-07-13 | 167.53 |
| 2023-07-12 | 160.93 |
| 2023-07-11 | 157.96 |
| 2023-07-10 | 155.80 |
| 2023-07-07 | 154.19 |
| 2023-07-06 | 156.34 |
| 2023-07-05 | 162.41 |
| 2023-07-04 | 166.32 |
| 2023-07-03 | 164.70 |
| 2023-06-30 | 159.44 |
| 2023-06-29 | 159.71 |
| 2023-06-28 | 163.22 |
| 2023-06-27 | 162.54 |
| 2023-06-26 | 158.10 |
| 2023-06-23 | 159.04 |
| 2023-06-21 | 163.49 |
| 2023-06-20 | 168.47 |
| 2023-06-19 | 172.25 |
| 2023-06-16 | 174.13 |
| 2023-06-15 | 171.44 |
| 2023-06-14 | 165.51 |
| 2023-06-13 | 167.26 |
| 2023-06-12 | 165.51 |
| 2023-06-09 | 164.97 |
| 2023-06-08 | 163.49 |
| 2023-06-07 | 162.68 |
| 2023-06-06 | 160.25 |
| 2023-06-05 | 160.79 |
| 2023-06-02 | 158.64 |
| 2023-06-01 | 148.39 |
| 2023-05-31 | 149.07 |
| 2023-05-30 | 153.65 |
| 2023-05-29 | 153.11 |
| 2023-05-25 | 155.67 |
| 2023-05-24 | 160.25 |
| 2023-05-23 | 164.16 |
| 2023-05-22 | 167.40 |
| 2023-05-19 | 164.16 |
| 2023-05-18 | 167.93 |
| 2023-05-17 | 165.37 |
| 2023-05-16 | 171.17 |
| 2023-05-15 | 171.17 |
| 2023-05-12 | 166.18 |
| 2023-05-11 | 167.67 |
| 2023-05-10 | 167.80 |
| 2023-05-09 | 169.01 |
| 2023-05-08 | 174.94 |
| 2023-05-05 | 171.71 |
| 2023-05-04 | 170.36 |
| 2023-05-03 | 166.59 |
| 2023-05-02 | 169.42 |
| 2023-04-28 | 169.55 |
| 2023-04-27 | 168.74 |
| 2023-04-26 | 167.27 |
| 2023-04-25 | 165.79 |
| 2023-04-24 | 170.35 |
| 2023-04-21 | 171.43 |
| 2023-04-20 | 176.25 |
| 2023-04-19 | 175.72 |
| 2023-04-18 | 179.47 |
| 2023-04-17 | 181.89 |
| 2023-04-14 | 177.59 |
| 2023-04-13 | 175.72 |
| 2023-04-12 | 175.18 |
| 2023-04-11 | 177.86 |
| 2023-04-06 | 175.45 |
| 2023-04-04 | 174.64 |
| 2023-04-03 | 176.25 |
| 2023-03-31 | 175.98 |
| 2023-03-30 | 175.18 |
| 2023-03-29 | 173.30 |
| 2023-03-28 | 168.21 |
| 2023-03-27 | 165.12 |
| 2023-03-24 | 169.55 |
| 2023-03-23 | 171.69 |
| 2023-03-22 | 165.52 |
| 2023-03-21 | 160.97 |
| 2023-03-20 | 157.61 |
| 2023-03-17 | 164.72 |
| 2023-03-16 | 160.56 |
| 2023-03-15 | 165.26 |
| 2023-03-14 | 160.97 |
| 2023-03-13 | 167.13 |
| 2023-03-10 | 161.37 |
| 2023-03-09 | 170.35 |
| 2023-03-08 | 171.43 |
| 2023-03-07 | 177.86 |
| 2023-03-06 | 178.94 |
| 2023-03-03 | 178.67 |
| 2023-03-02 | 176.25 |
| 2023-03-01 | 178.40 |
| 2023-02-28 | 168.07 |
| 2023-02-27 | 169.28 |
| 2023-02-24 | 171.43 |
| 2023-02-23 | 174.64 |
| 2023-02-22 | 175.45 |
| 2023-02-21 | 177.33 |
| 2023-02-20 | 181.62 |
| 2023-02-17 | 180.01 |
| 2023-02-16 | 183.49 |
| 2023-02-15 | 180.81 |
| 2023-02-14 | 184.84 |
| 2023-02-13 | 186.18 |
| 2023-02-10 | 185.64 |
| 2023-02-09 | 191.81 |
| 2023-02-08 | 187.25 |
| 2023-02-07 | 187.25 |
| 2023-02-06 | 186.44 |
| 2023-02-03 | 192.08 |
| 2023-02-02 | 196.10 |
| 2023-02-01 | 197.44 |
| 2023-01-31 | 195.03 |
| 2023-01-30 | 197.98 |
| 2023-01-27 | 205.49 |
| 2023-01-26 | 204.68 |
| 2023-01-20 | 197.44 |
| 2023-01-19 | 192.08 |
| 2023-01-18 | 192.61 |
| 2023-01-17 | 191.00 |
| 2023-01-16 | 192.88 |
| 2023-01-13 | 193.15 |
| 2023-01-12 | 190.20 |
| 2023-01-11 | 189.40 |
| 2023-01-10 | 187.79 |
| 2023-01-09 | 188.32 |
| 2023-01-06 | 183.23 |
| 2023-01-05 | 184.03 |
| 2023-01-04 | 180.54 |
| 2023-01-03 | 171.69 |
| 2022-12-30 | 167.13 |
| 2022-12-29 | 166.20 |
| 2022-12-28 | 168.74 |
| 2022-12-23 | 164.18 |
| 2022-12-22 | 165.39 |
| 2022-12-21 | 158.69 |
| 2022-12-20 | 157.61 |
| 2022-12-19 | 161.64 |
| 2022-12-16 | 163.11 |
| 2022-12-15 | 161.64 |
| 2022-12-14 | 165.52 |
| 2022-12-13 | 164.59 |
| 2022-12-12 | 162.57 |
| 2022-12-09 | 168.21 |
| 2022-12-08 | 162.31 |
| 2022-12-07 | 154.53 |
| 2022-12-06 | 162.57 |
| 2022-12-05 | 162.44 |
| 2022-12-02 | 151.71 |
| 2022-12-01 | 153.72 |
| 2022-11-30 | 150.77 |
| 2022-11-29 | 145.68 |
| 2022-11-28 | 133.61 |
| 2022-11-25 | 137.09 |
| 2022-11-24 | 138.44 |
| 2022-11-23 | 136.29 |
| 2022-11-22 | 134.95 |
| 2022-11-21 | 138.30 |
| 2022-11-18 | 142.46 |
| 2022-11-17 | 143.40 |
| 2022-11-16 | 146.21 |
| 2022-11-15 | 147.42 |
| 2022-11-14 | 137.36 |
| 2022-11-11 | 133.61 |
| 2022-11-10 | 117.25 |
| 2022-11-09 | 120.73 |
| 2022-11-08 | 123.55 |
| 2022-11-07 | 123.68 |
| 2022-11-04 | 117.65 |
| 2022-11-03 | 106.79 |
| 2022-11-02 | 113.36 |
| 2022-11-01 | 108.53 |
| 2022-10-31 | 98.74 |
| 2022-10-28 | 100.35 |
| 2022-10-27 | 107.99 |
| 2022-10-26 | 106.70 |
| 2022-10-25 | 104.76 |
| 2022-10-24 | 104.76 |
| 2022-10-21 | 118.35 |
| 2022-10-20 | 119.00 |
| 2022-10-19 | 122.23 |
| 2022-10-18 | 127.28 |
| 2022-10-17 | 123.14 |
| 2022-10-14 | 123.01 |
| 2022-10-13 | 120.81 |
| 2022-10-12 | 124.56 |
| 2022-10-11 | 126.37 |
| 2022-10-10 | 131.03 |
| 2022-10-07 | 137.89 |
| 2022-10-06 | 141.52 |
| 2022-10-05 | 142.42 |
| 2022-10-03 | 129.22 |
| 2022-09-30 | 131.55 |
| 2022-09-29 | 130.39 |
| 2022-09-28 | 131.68 |
| 2022-09-27 | 139.70 |
| 2022-09-26 | 139.45 |
| 2022-09-23 | 140.48 |
| 2022-09-22 | 143.46 |
| 2022-09-21 | 147.34 |
| 2022-09-20 | 151.61 |
| 2022-09-19 | 148.38 |
| 2022-09-16 | 151.09 |
| 2022-09-15 | 153.17 |
| 2022-09-14 | 152.39 |
| 2022-09-13 | 158.47 |
| 2022-09-09 | 158.86 |
| 2022-09-08 | 152.13 |
| 2022-09-07 | 154.59 |
| 2022-09-06 | 156.40 |
| 2022-09-05 | 156.27 |
| 2022-09-02 | 159.38 |
| 2022-09-01 | 161.45 |
| 2022-08-31 | 165.33 |
| 2022-08-30 | 165.33 |
| 2022-08-29 | 165.59 |
| 2022-08-26 | 167.92 |
| 2022-08-25 | 165.33 |
| 2022-08-24 | 156.27 |
| 2022-08-23 | 159.38 |
| 2022-08-22 | 162.48 |
| 2022-08-19 | 163.00 |
| 2022-08-18 | 162.48 |
| 2022-08-17 | 164.30 |
| 2022-08-16 | 163.26 |
| 2022-08-15 | 166.37 |
| 2022-08-12 | 168.18 |
| 2022-08-11 | 166.37 |
| 2022-08-10 | 160.67 |
| 2022-08-09 | 165.33 |
| 2022-08-08 | 166.11 |
| 2022-08-05 | 167.92 |
| 2022-08-04 | 167.66 |
| 2022-08-03 | 162.48 |
| 2022-08-02 | 161.45 |
| 2022-08-01 | 167.66 |
| 2022-07-29 | 167.66 |
| 2022-07-28 | 173.36 |
| 2022-07-27 | 174.39 |
| 2022-07-26 | 177.76 |
| 2022-07-25 | 173.36 |
| 2022-07-22 | 173.10 |
| 2022-07-21 | 172.84 |
| 2022-07-20 | 177.50 |
| 2022-07-19 | 174.65 |
| 2022-07-18 | 176.46 |
| 2022-07-15 | 169.73 |
| 2022-07-14 | 174.91 |
| 2022-07-13 | 176.20 |
| 2022-07-12 | 176.46 |
| 2022-07-11 | 180.09 |
| 2022-07-08 | 187.59 |
| 2022-07-07 | 187.08 |
| 2022-07-06 | 185.01 |
| 2022-07-05 | 188.89 |
| 2022-07-04 | 188.37 |
| 2022-06-30 | 188.37 |
| 2022-06-29 | 189.66 |
| 2022-06-28 | 194.07 |
| 2022-06-27 | 192.25 |
| 2022-06-24 | 185.26 |
| 2022-06-23 | 179.83 |
| 2022-06-22 | 176.20 |
| 2022-06-21 | 183.19 |
| 2022-06-20 | 178.53 |
| 2022-06-17 | 177.76 |
| 2022-06-16 | 173.87 |
| 2022-06-15 | 180.09 |
| 2022-06-14 | 176.46 |
| 2022-06-13 | 176.20 |
| 2022-06-10 | 186.30 |
| 2022-06-09 | 186.82 |
| 2022-06-08 | 188.11 |
| 2022-06-07 | 182.16 |
| 2022-06-06 | 183.45 |
| 2022-06-02 | 176.20 |
| 2022-06-01 | 178.53 |
| 2022-05-31 | 179.83 |
| 2022-05-30 | 175.95 |
| 2022-05-27 | 170.77 |
| 2022-05-26 | 162.74 |
| 2022-05-25 | 163.78 |
| 2022-05-24 | 163.00 |
| 2022-05-23 | 166.89 |
| 2022-05-20 | 169.99 |
| 2022-05-19 | 162.48 |
| 2022-05-18 | 168.44 |
| 2022-05-17 | 168.18 |
| 2022-05-16 | 159.64 |
| 2022-05-13 | 158.86 |
| 2022-05-12 | 152.00 |
| 2022-05-11 | 158.34 |
| 2022-05-10 | 155.24 |
| 2022-05-06 | 160.67 |
| 2022-05-05 | 170.25 |
| 2022-05-04 | 171.54 |
| 2022-05-03 | 174.65 |
| 2022-04-29 | 174.65 |
| 2022-04-28 | 163.78 |
| 2022-04-27 | 159.64 |
| 2022-04-26 | 159.64 |
| 2022-04-25 | 159.89 |
| 2022-04-22 | 168.66 |
| 2022-04-21 | 169.18 |
| 2022-04-20 | 172.27 |
| 2022-04-19 | 173.56 |
| 2022-04-14 | 180.01 |
| 2022-04-13 | 178.20 |
| 2022-04-12 | 177.43 |
| 2022-04-11 | 176.14 |
| 2022-04-08 | 184.90 |
| 2022-04-07 | 183.87 |
| 2022-04-06 | 186.97 |
| 2022-04-04 | 192.64 |
| 2022-04-01 | 186.97 |
| 2022-03-31 | 187.23 |
| 2022-03-30 | 188.77 |
| 2022-03-29 | 185.16 |
| 2022-03-28 | 182.07 |
| 2022-03-25 | 178.20 |
| 2022-03-24 | 185.42 |
| 2022-03-23 | 187.74 |
| 2022-03-22 | 184.65 |
| 2022-03-21 | 175.88 |
| 2022-03-18 | 179.23 |
| 2022-03-17 | 179.49 |
| 2022-03-16 | 160.93 |
| 2022-03-15 | 140.43 |
| 2022-03-14 | 155.25 |
| 2022-03-11 | 168.15 |
| 2022-03-10 | 172.01 |
| 2022-03-09 | 167.89 |
| 2022-03-08 | 169.18 |
| 2022-03-07 | 173.56 |
| 2022-03-04 | 184.39 |
| 2022-03-03 | 191.87 |
| 2022-03-02 | 190.06 |
| 2022-03-01 | 194.96 |
| 2022-02-28 | 194.96 |
| 2022-02-25 | 195.48 |
| 2022-02-24 | 197.28 |
| 2022-02-23 | 206.82 |
| 2022-02-22 | 204.50 |
| 2022-02-21 | 213.78 |
| 2022-02-18 | 215.59 |
| 2022-02-17 | 221.26 |
| 2022-02-16 | 219.97 |
| 2022-02-15 | 215.33 |
| 2022-02-14 | 218.16 |
| 2022-02-11 | 222.55 |
| 2022-02-10 | 222.81 |
| 2022-02-09 | 221.77 |
| 2022-02-08 | 215.59 |
| 2022-02-07 | 218.16 |
| 2022-02-04 | 218.42 |
| 2022-01-31 | 209.14 |
| 2022-01-28 | 205.27 |
| 2022-01-27 | 208.37 |
| 2022-01-26 | 214.56 |
| 2022-01-25 | 214.56 |
| 2022-01-24 | 219.71 |
| 2022-01-21 | 223.06 |
| 2022-01-20 | 223.32 |
| 2022-01-19 | 212.23 |
| 2022-01-18 | 212.75 |
| 2022-01-17 | 213.78 |
| 2022-01-14 | 215.59 |
| 2022-01-13 | 216.62 |
| 2022-01-12 | 215.84 |
| 2022-01-11 | 207.59 |
| 2022-01-10 | 207.34 |
| 2022-01-07 | 204.76 |
| 2022-01-06 | 199.34 |
| 2022-01-05 | 197.02 |
| 2022-01-04 | 202.18 |
| 2022-01-03 | 201.66 |
| 2021-12-31 | 203.21 |
| 2021-12-30 | 200.12 |
| 2021-12-29 | 199.09 |
| 2021-12-28 | 201.92 |
| 2021-12-24 | 201.41 |
| 2021-12-23 | 200.89 |
| 2021-12-22 | 199.09 |
| 2021-12-21 | 197.80 |
| 2021-12-20 | 195.22 |
| 2021-12-17 | 200.89 |
| 2021-12-16 | 205.02 |
| 2021-12-15 | 203.98 |
| 2021-12-14 | 206.30 |
| 2021-12-13 | 211.20 |
| 2021-12-10 | 210.95 |
| 2021-12-09 | 214.30 |
| 2021-12-08 | 211.46 |
| 2021-12-07 | 211.20 |
| 2021-12-06 | 202.95 |
| 2021-12-03 | 208.37 |
| 2021-12-02 | 208.88 |
| 2021-12-01 | 207.34 |
| 2021-11-30 | 204.50 |
| 2021-11-29 | 211.20 |
| 2021-11-26 | 212.75 |
| 2021-11-25 | 221.26 |
| 2021-11-24 | 220.49 |
| 2021-11-23 | 219.97 |
| 2021-11-22 | 223.58 |
| 2021-11-19 | 224.61 |
| 2021-11-18 | 227.45 |
| 2021-11-17 | 232.35 |
| 2021-11-16 | 232.60 |
| 2021-11-15 | 229.51 |
| 2021-11-12 | 228.74 |
| 2021-11-11 | 227.96 |
| 2021-11-10 | 224.35 |
| 2021-11-09 | 221.77 |
| 2021-11-08 | 221.77 |
| 2021-11-05 | 223.32 |
| 2021-11-04 | 227.19 |
| 2021-11-03 | 224.35 |
| 2021-11-02 | 226.16 |
| 2021-11-01 | 226.16 |
| 2021-10-29 | 228.99 |
| 2021-10-28 | 230.54 |
| 2021-10-27 | 231.80 |
| 2021-10-26 | 236.85 |
| 2021-10-25 | 238.12 |
| 2021-10-22 | 237.86 |
| 2021-10-21 | 236.10 |
| 2021-10-20 | 238.62 |
| 2021-10-19 | 233.82 |
| 2021-10-18 | 229.53 |
| 2021-10-15 | 228.02 |
| 2021-10-12 | 223.22 |
| 2021-10-11 | 227.51 |
| 2021-10-08 | 221.70 |
| 2021-10-07 | 220.19 |
| 2021-10-06 | 210.84 |
| 2021-10-05 | 212.61 |
| 2021-10-04 | 212.11 |
| 2021-09-30 | 218.42 |
| 2021-09-29 | 219.68 |
| 2021-09-28 | 217.16 |
| 2021-09-27 | 213.37 |
| 2021-09-24 | 213.87 |
| 2021-09-23 | 217.92 |
| 2021-09-21 | 213.87 |
| 2021-09-20 | 212.61 |
| 2021-09-17 | 222.97 |
| 2021-09-16 | 220.19 |
| 2021-09-15 | 225.49 |
| 2021-09-14 | 230.29 |
| 2021-09-13 | 234.08 |
| 2021-09-10 | 238.87 |
| 2021-09-09 | 232.56 |
| 2021-09-08 | 239.63 |
| 2021-09-07 | 240.64 |
| 2021-09-06 | 237.86 |
| 2021-09-03 | 235.09 |
| 2021-09-02 | 237.11 |
| 2021-09-01 | 235.84 |
| 2021-08-31 | 233.57 |
| 2021-08-30 | 229.53 |
| 2021-08-27 | 227.76 |
| 2021-08-26 | 228.02 |
| 2021-08-25 | 231.55 |
| 2021-08-24 | 231.30 |
| 2021-08-23 | 224.23 |
| 2021-08-20 | 220.44 |
| 2021-08-19 | 226.25 |
| 2021-08-18 | 233.07 |
| 2021-08-17 | 231.55 |
| 2021-08-16 | 237.36 |
| 2021-08-13 | 239.63 |
| 2021-08-12 | 240.64 |
| 2021-08-11 | 242.66 |
| 2021-08-10 | 241.90 |
| 2021-08-09 | 237.86 |
| 2021-08-06 | 237.11 |
| 2021-08-05 | 237.36 |
| 2021-08-04 | 240.14 |
| 2021-08-03 | 236.85 |
| 2021-08-02 | 237.36 |
| 2021-07-30 | 234.83 |
| 2021-07-29 | 238.87 |
| 2021-07-28 | 228.77 |
| 2021-07-27 | 223.98 |
| 2021-07-26 | 237.11 |
| 2021-07-23 | 251.75 |
| 2021-07-22 | 256.55 |
| 2021-07-21 | 250.49 |
| 2021-07-20 | 250.49 |
| 2021-07-19 | 253.52 |
| 2021-07-16 | 261.10 |
| 2021-07-15 | 259.83 |
| 2021-07-14 | 257.31 |
| 2021-07-13 | 259.58 |
| 2021-07-12 | 254.78 |
| 2021-07-09 | 252.76 |
| 2021-07-08 | 250.24 |
| 2021-07-07 | 260.34 |
| 2021-07-06 | 260.59 |
| 2021-07-05 | 261.60 |
| 2021-07-02 | 262.86 |
| 2021-06-30 | 269.18 |
| 2021-06-29 | 271.45 |
| 2021-06-28 | 274.23 |
| 2021-06-25 | 273.97 |
| 2021-06-24 | 269.68 |
| 2021-06-23 | 268.92 |
| 2021-06-22 | 261.85 |
| 2021-06-21 | 264.38 |
| 2021-06-18 | 268.17 |
| 2021-06-17 | 264.63 |
| 2021-06-16 | 263.62 |
| 2021-06-15 | 266.15 |
| 2021-06-11 | 268.67 |
| 2021-06-10 | 267.16 |
| 2021-06-09 | 267.41 |
| 2021-06-08 | 267.66 |
| 2021-06-07 | 267.91 |
| 2021-06-04 | 269.18 |
| 2021-06-03 | 269.43 |
| 2021-06-02 | 273.47 |
| 2021-06-01 | 275.99 |
| 2021-05-31 | 271.20 |
| 2021-05-28 | 271.45 |
| 2021-05-27 | 270.94 |
| 2021-05-26 | 270.94 |
| 2021-05-25 | 268.42 |
| 2021-05-24 | 261.85 |
| 2021-05-21 | 261.60 |
| 2021-05-20 | 261.35 |
| 2021-05-18 | 263.37 |
| 2021-05-17 | 258.32 |
| 2021-05-14 | 256.04 |
| 2021-05-13 | 253.27 |
| 2021-05-12 | 258.57 |
| 2021-05-11 | 255.03 |
| 2021-05-10 | 262.86 |
| 2021-05-07 | 263.87 |
| 2021-05-06 | 263.37 |
| 2021-05-05 | 261.60 |
| 2021-05-04 | 263.37 |
| 2021-05-03 | 259.58 |
| 2021-04-30 | 263.62 |
| 2021-04-29 | 271.95 |
| 2021-04-28 | 267.16 |
| 2021-04-27 | 264.90 |
| 2021-04-26 | 265.65 |
| 2021-04-23 | 267.41 |
| 2021-04-22 | 262.90 |
| 2021-04-21 | 261.65 |
| 2021-04-20 | 267.41 |
| 2021-04-19 | 267.66 |
| 2021-04-16 | 265.90 |
| 2021-04-15 | 263.15 |
| 2021-04-14 | 265.40 |
| 2021-04-13 | 261.90 |
| 2021-04-12 | 258.40 |
| 2021-04-09 | 262.90 |
| 2021-04-08 | 266.40 |
| 2021-04-07 | 261.65 |
| 2021-04-01 | 264.90 |
| 2021-03-31 | 258.65 |
| 2021-03-30 | 260.65 |
| 2021-03-29 | 258.15 |
| 2021-03-26 | 257.39 |
| 2021-03-25 | 252.39 |
| 2021-03-24 | 251.89 |
| 2021-03-23 | 260.40 |
| 2021-03-22 | 264.15 |
| 2021-03-19 | 265.15 |
| 2021-03-18 | 271.16 |
| 2021-03-17 | 266.65 |
| 2021-03-16 | 266.15 |
| 2021-03-15 | 264.40 |
| 2021-03-12 | 262.90 |
| 2021-03-11 | 270.16 |
| 2021-03-10 | 264.65 |
| 2021-03-09 | 262.40 |
| 2021-03-08 | 259.65 |
| 2021-03-05 | 265.90 |
| 2021-03-04 | 268.16 |
| 2021-03-03 | 275.41 |
| 2021-03-02 | 265.90 |
| 2021-03-01 | 270.16 |
| 2021-02-26 | 265.65 |
| 2021-02-25 | 279.42 |
| 2021-02-24 | 273.91 |
| 2021-02-23 | 285.43 |
| 2021-02-22 | 281.92 |
| 2021-02-19 | 285.43 |
| 2021-02-18 | 285.18 |
| 2021-02-17 | 290.93 |
| 2021-02-16 | 286.68 |
| 2021-02-11 | 279.42 |
| 2021-02-10 | 278.67 |
| 2021-02-09 | 270.16 |
| 2021-02-08 | 269.16 |
| 2021-02-05 | 268.91 |
| 2021-02-04 | 265.90 |
| 2021-02-03 | 268.66 |
| 2021-02-02 | 268.16 |
| 2021-02-01 | 263.65 |
| 2021-01-29 | 256.14 |
| 2021-01-28 | 259.15 |
| 2021-01-27 | 268.66 |
| 2021-01-26 | 269.91 |
| 2021-01-25 | 278.92 |
| 2021-01-22 | 270.66 |
| 2021-01-21 | 276.17 |
| 2021-01-20 | 276.42 |
| 2021-01-19 | 272.91 |
| 2021-01-18 | 262.90 |
| 2021-01-15 | 260.15 |
| 2021-01-14 | 258.40 |
| 2021-01-13 | 255.39 |
| 2021-01-12 | 255.39 |
| 2021-01-11 | 251.89 |
| 2021-01-08 | 250.64 |
| 2021-01-07 | 246.63 |
| 2021-01-06 | 248.38 |
| 2021-01-05 | 247.13 |
| 2021-01-04 | 245.88 |
| 2020-12-31 | 242.88 |
| 2020-12-30 | 242.13 |
| 2020-12-29 | 234.62 |
| 2020-12-28 | 231.37 |
| 2020-12-24 | 232.87 |
| 2020-12-23 | 231.87 |
| 2020-12-22 | 229.11 |
| 2020-12-21 | 231.12 |
| 2020-12-18 | 232.87 |
| 2020-12-17 | 236.12 |
| 2020-12-16 | 233.87 |
| 2020-12-15 | 230.36 |
| 2020-12-14 | 232.62 |
| 2020-12-11 | 234.12 |
| 2020-12-10 | 232.87 |
| 2020-12-09 | 233.87 |
| 2020-12-08 | 231.12 |
| 2020-12-07 | 233.12 |
| 2020-12-04 | 237.62 |
| 2020-12-03 | 236.62 |
| 2020-12-02 | 233.87 |
| 2020-12-01 | 234.37 |
| 2020-11-30 | 232.37 |
| 2020-11-27 | 238.87 |
| 2020-11-26 | 237.12 |
| 2020-11-25 | 235.12 |
| 2020-11-24 | 234.62 |
| 2020-11-23 | 233.37 |
| 2020-11-20 | 232.62 |
| 2020-11-19 | 231.87 |
| 2020-11-18 | 233.87 |
| 2020-11-17 | 232.62 |
| 2020-11-16 | 232.12 |
| 2020-11-13 | 229.11 |
| 2020-11-12 | 229.61 |
| 2020-11-11 | 230.36 |
| 2020-11-10 | 230.36 |
| 2020-11-09 | 227.36 |
| 2020-11-06 | 223.86 |
| 2020-11-05 | 221.61 |
| 2020-11-04 | 212.85 |
| 2020-11-03 | 214.35 |
| 2020-11-02 | 207.84 |
| 2020-10-30 | 203.33 |
| 2020-10-29 | 209.34 |
| 2020-10-28 | 210.32 |
| 2020-10-27 | 211.05 |
| 2020-10-23 | 213.24 |
| 2020-10-22 | 211.54 |
| 2020-10-21 | 211.29 |
| 2020-10-20 | 208.85 |
| 2020-10-19 | 208.61 |
| 2020-10-16 | 207.15 |
| 2020-10-15 | 203.49 |
| 2020-10-14 | 209.83 |
| 2020-10-12 | 210.56 |
| 2020-10-09 | 204.47 |
| 2020-10-08 | 203.98 |
| 2020-10-07 | 205.44 |
| 2020-10-06 | 202.03 |
| 2020-10-05 | 198.86 |
| 2020-09-30 | 195.93 |
| 2020-09-29 | 193.50 |
| 2020-09-28 | 195.93 |
| 2020-09-25 | 193.25 |
| 2020-09-24 | 193.98 |
| 2020-09-23 | 198.86 |
| 2020-09-22 | 198.62 |
| 2020-09-21 | 201.30 |
| 2020-09-18 | 207.64 |
| 2020-09-17 | 206.17 |
| 2020-09-16 | 210.56 |
| 2020-09-15 | 211.05 |
| 2020-09-14 | 209.59 |
| 2020-09-11 | 207.88 |
| 2020-09-10 | 206.42 |
| 2020-09-09 | 207.64 |
| 2020-09-08 | 209.34 |
| 2020-09-07 | 210.07 |
| 2020-09-04 | 211.05 |
| 2020-09-03 | 213.49 |
| 2020-09-02 | 214.70 |
| 2020-09-01 | 215.44 |
| 2020-08-31 | 214.95 |
| 2020-08-28 | 218.36 |
| 2020-08-27 | 216.41 |
| 2020-08-26 | 218.36 |
| 2020-08-25 | 218.85 |
| 2020-08-24 | 219.09 |
| 2020-08-21 | 214.22 |
| 2020-08-20 | 210.07 |
| 2020-08-19 | 215.44 |
| 2020-08-18 | 217.14 |
| 2020-08-17 | 216.90 |
| 2020-08-14 | 214.70 |
| 2020-08-13 | 215.68 |
| 2020-08-12 | 215.44 |
| 2020-08-11 | 211.54 |
| 2020-08-10 | 205.93 |
| 2020-08-07 | 206.90 |
| 2020-08-06 | 212.02 |
| 2020-08-05 | 214.46 |
| 2020-08-04 | 212.27 |
| 2020-08-03 | 206.17 |
| 2020-07-31 | 207.88 |
| 2020-07-30 | 208.85 |
| 2020-07-29 | 211.05 |
| 2020-07-28 | 210.32 |
| 2020-07-27 | 209.10 |
| 2020-07-24 | 209.10 |
| 2020-07-23 | 215.68 |
| 2020-07-22 | 213.00 |
| 2020-07-21 | 220.31 |
| 2020-07-20 | 213.49 |
| 2020-07-17 | 214.46 |
| 2020-07-16 | 212.75 |
| 2020-07-15 | 219.09 |
| 2020-07-14 | 218.85 |
| 2020-07-13 | 222.75 |
| 2020-07-10 | 221.04 |
| 2020-07-09 | 227.62 |
| 2020-07-08 | 225.92 |
| 2020-07-07 | 224.70 |
| 2020-07-06 | 228.36 |
| 2020-07-03 | 215.92 |
| 2020-07-02 | 213.24 |
| 2020-06-30 | 203.49 |
| 2020-06-29 | 201.78 |
| 2020-06-26 | 204.71 |
| 2020-06-24 | 207.64 |
| 2020-06-23 | 209.10 |
| 2020-06-22 | 204.71 |
| 2020-06-19 | 205.44 |
| 2020-06-18 | 203.25 |
| 2020-06-17 | 203.49 |
| 2020-06-16 | 202.27 |
| 2020-06-15 | 194.96 |
| 2020-06-12 | 201.05 |
| 2020-06-11 | 203.00 |
| 2020-06-10 | 210.32 |
| 2020-06-09 | 210.07 |
| 2020-06-08 | 206.42 |
| 2020-06-05 | 206.42 |
| 2020-06-04 | 201.30 |
| 2020-06-03 | 200.81 |
| 2020-06-02 | 195.69 |
| 2020-06-01 | 192.28 |
| 2020-05-29 | 182.77 |
| 2020-05-28 | 184.60 |
| 2020-05-27 | 186.43 |
| 2020-05-26 | 188.26 |
| 2020-05-25 | 182.16 |
| 2020-05-22 | 182.16 |
| 2020-05-21 | 198.01 |
| 2020-05-20 | 200.44 |
| 2020-05-19 | 199.83 |
| 2020-05-18 | 194.96 |
| 2020-05-15 | 192.52 |
| 2020-05-14 | 192.52 |
| 2020-05-13 | 196.79 |
| 2020-05-12 | 198.01 |
| 2020-05-11 | 202.27 |
| 2020-05-08 | 197.40 |
| 2020-05-07 | 194.35 |
| 2020-05-06 | 196.79 |
| 2020-05-05 | 192.52 |
| 2020-05-04 | 189.47 |
| 2020-04-29 | 201.66 |
| 2020-04-28 | 201.66 |
| 2020-04-27 | 197.52 |
| 2020-04-24 | 192.05 |
| 2020-04-23 | 193.27 |
| 2020-04-22 | 192.66 |
| 2020-04-21 | 191.45 |
| 2020-04-20 | 198.73 |
| 2020-04-17 | 198.13 |
| 2020-04-16 | 194.48 |
| 2020-04-15 | 195.09 |
| 2020-04-14 | 199.95 |
| 2020-04-09 | 197.52 |
| 2020-04-08 | 193.88 |
| 2020-04-07 | 197.52 |
| 2020-04-06 | 190.84 |
| 2020-04-03 | 184.77 |
| 2020-04-02 | 185.38 |
| 2020-04-01 | 182.95 |
| 2020-03-31 | 189.63 |
| 2020-03-30 | 184.16 |
| 2020-03-27 | 188.41 |
| 2020-03-26 | 186.59 |
| 2020-03-25 | 189.02 |
| 2020-03-24 | 179.91 |
| 2020-03-23 | 167.16 |
| 2020-03-20 | 180.52 |
| 2020-03-19 | 167.16 |
| 2020-03-18 | 175.05 |
| 2020-03-17 | 186.59 |
| 2020-03-16 | 185.38 |
| 2020-03-13 | 195.70 |
| 2020-03-12 | 199.34 |
| 2020-03-11 | 210.88 |
| 2020-03-10 | 212.09 |
| 2020-03-09 | 209.06 |
| 2020-03-06 | 221.81 |
| 2020-03-05 | 228.49 |
| 2020-03-04 | 222.41 |
| 2020-03-03 | 223.02 |
| 2020-03-02 | 223.63 |
| 2020-02-28 | 221.20 |
| 2020-02-27 | 229.70 |
| 2020-02-26 | 227.27 |
| 2020-02-25 | 229.09 |
| 2020-02-24 | 228.49 |
| 2020-02-21 | 233.95 |
| 2020-02-20 | 236.99 |
| 2020-02-19 | 238.20 |
| 2020-02-18 | 236.38 |
| 2020-02-17 | 241.84 |
| 2020-02-14 | 240.02 |
| 2020-02-13 | 239.41 |
| 2020-02-12 | 240.63 |
| 2020-02-11 | 236.99 |
| 2020-02-10 | 232.74 |
| 2020-02-07 | 234.56 |
| 2020-02-06 | 236.38 |
| 2020-02-05 | 227.27 |
| 2020-02-04 | 226.06 |
| 2020-02-03 | 221.81 |
| 2020-01-31 | 221.81 |
| 2020-01-30 | 223.63 |
| 2020-01-29 | 231.52 |
| 2020-01-24 | 241.24 |
| 2020-01-23 | 240.02 |
| 2020-01-22 | 246.70 |
| 2020-01-21 | 241.84 |
| 2020-01-20 | 251.56 |
| 2020-01-17 | 254.59 |
| 2020-01-16 | 252.17 |
| 2020-01-15 | 251.56 |
| 2020-01-14 | 252.77 |
| 2020-01-13 | 253.99 |
| 2020-01-10 | 249.74 |
| 2020-01-09 | 249.74 |
| 2020-01-08 | 243.06 |
| 2020-01-07 | 245.49 |
| 2020-01-06 | 245.49 |
| 2020-01-03 | 247.91 |
| 2020-01-02 | 248.52 |
| 2019-12-31 | 245.49 |
| 2019-12-30 | 246.70 |
| 2019-12-27 | 244.88 |
| 2019-12-24 | 240.02 |
| 2019-12-23 | 241.24 |
| 2019-12-20 | 241.84 |
| 2019-12-19 | 240.02 |
| 2019-12-18 | 240.63 |
| 2019-12-17 | 240.02 |
| 2019-12-16 | 236.38 |
| 2019-12-13 | 238.20 |
| 2019-12-12 | 230.31 |
| 2019-12-11 | 225.45 |
| 2019-12-10 | 223.02 |
| 2019-12-09 | 224.23 |
| 2019-12-06 | 223.63 |
| 2019-12-05 | 221.20 |
| 2019-12-04 | 218.77 |
| 2019-12-03 | 222.41 |
| 2019-12-02 | 223.63 |
| 2019-11-29 | 221.81 |
| 2019-11-28 | 228.49 |
| 2019-11-27 | 229.70 |
| 2019-11-26 | 229.09 |
| 2019-11-25 | 229.70 |
| 2019-11-22 | 224.84 |
| 2019-11-21 | 223.02 |
| 2019-11-20 | 228.49 |
| 2019-11-19 | 230.91 |
| 2019-11-18 | 225.45 |
| 2019-11-15 | 221.81 |
| 2019-11-14 | 222.41 |
| 2019-11-13 | 224.23 |
| 2019-11-12 | 230.31 |
| 2019-11-11 | 229.09 |
| 2019-11-08 | 237.59 |
| 2019-11-07 | 240.02 |
| 2019-11-06 | 238.20 |
| 2019-11-05 | 238.20 |
| 2019-11-04 | 236.99 |
| 2019-11-01 | 231.52 |
| 2019-10-31 | 228.49 |
| 2019-10-30 | 225.69 |
| 2019-10-29 | 227.46 |
| 2019-10-28 | 228.05 |
| 2019-10-25 | 226.28 |
| 2019-10-24 | 226.28 |
| 2019-10-23 | 224.51 |
| 2019-10-22 | 226.87 |
| 2019-10-21 | 225.69 |
| 2019-10-18 | 226.28 |
| 2019-10-17 | 228.05 |
| 2019-10-16 | 225.10 |
| 2019-10-15 | 223.33 |
| 2019-10-14 | 223.92 |
| 2019-10-11 | 222.15 |
| 2019-10-10 | 213.89 |
| 2019-10-09 | 213.89 |
| 2019-10-08 | 216.25 |
| 2019-10-04 | 215.07 |
| 2019-10-03 | 218.61 |
| 2019-10-02 | 217.43 |
| 2019-09-30 | 218.02 |
| 2019-09-27 | 216.84 |
| 2019-09-26 | 217.43 |
| 2019-09-25 | 216.84 |
| 2019-09-24 | 220.97 |
| 2019-09-23 | 219.79 |
| 2019-09-20 | 222.74 |
| 2019-09-19 | 222.74 |
| 2019-09-18 | 226.28 |
| 2019-09-17 | 226.28 |
| 2019-09-16 | 229.82 |
| 2019-09-13 | 232.77 |
| 2019-09-12 | 229.82 |
| 2019-09-11 | 229.82 |
| 2019-09-10 | 225.10 |
| 2019-09-09 | 225.10 |
| 2019-09-06 | 223.92 |
| 2019-09-05 | 223.33 |
| 2019-09-04 | 222.15 |
| 2019-09-03 | 210.35 |
| 2019-09-02 | 211.53 |
| 2019-08-30 | 212.71 |
| 2019-08-29 | 212.12 |
| 2019-08-28 | 210.94 |
| 2019-08-27 | 211.53 |
| 2019-08-26 | 212.12 |
| 2019-08-23 | 217.43 |
| 2019-08-22 | 216.25 |
| 2019-08-21 | 218.61 |
| 2019-08-20 | 218.61 |
| 2019-08-19 | 218.02 |
| 2019-08-16 | 212.71 |
| 2019-08-15 | 209.17 |
| 2019-08-14 | 206.22 |
| 2019-08-13 | 206.81 |
| 2019-08-12 | 212.71 |
| 2019-08-09 | 214.48 |
| 2019-08-08 | 216.84 |
| 2019-08-07 | 215.66 |
| 2019-08-06 | 215.66 |
| 2019-08-05 | 216.84 |
| 2019-08-02 | 225.69 |
| 2019-08-01 | 233.95 |
| 2019-07-31 | 236.31 |
| 2019-07-30 | 240.44 |
| 2019-07-29 | 239.85 |
| 2019-07-26 | 242.80 |
| 2019-07-25 | 245.75 |
| 2019-07-24 | 244.57 |
| 2019-07-23 | 243.98 |
| 2019-07-22 | 242.21 |
| 2019-07-19 | 247.52 |
| 2019-07-18 | 243.98 |
| 2019-07-17 | 245.75 |
| 2019-07-16 | 245.75 |
| 2019-07-15 | 245.16 |
| 2019-07-12 | 244.57 |
| 2019-07-11 | 243.39 |
| 2019-07-10 | 241.03 |
| 2019-07-09 | 239.85 |
| 2019-07-08 | 242.21 |
| 2019-07-05 | 248.11 |
| 2019-07-04 | 248.70 |
| 2019-07-03 | 248.70 |
| 2019-07-02 | 249.29 |
| 2019-06-28 | 243.39 |
| 2019-06-27 | 244.57 |
| 2019-06-26 | 239.26 |
| 2019-06-25 | 238.67 |
| 2019-06-24 | 242.21 |
| 2019-06-21 | 242.21 |
| 2019-06-20 | 243.39 |
| 2019-06-19 | 238.08 |
| 2019-06-18 | 229.82 |
| 2019-06-17 | 227.46 |
| 2019-06-14 | 225.69 |
| 2019-06-13 | 228.05 |
| 2019-06-12 | 228.05 |
| 2019-06-11 | 233.36 |
| 2019-06-10 | 231.00 |
| 2019-06-06 | 223.33 |
| 2019-06-05 | 223.33 |
| 2019-06-04 | 220.97 |
| 2019-06-03 | 222.15 |
| 2019-05-31 | 222.74 |
| 2019-05-30 | 225.10 |
| 2019-05-29 | 226.28 |
| 2019-05-28 | 227.46 |
| 2019-05-27 | 226.28 |
| 2019-05-24 | 227.46 |
| 2019-05-23 | 226.28 |
| 2019-05-22 | 229.82 |
| 2019-05-21 | 230.41 |
| 2019-05-20 | 231.00 |
| 2019-05-17 | 232.77 |
| 2019-05-16 | 235.72 |
| 2019-05-15 | 235.13 |
| 2019-05-14 | 233.95 |
| 2019-05-10 | 238.67 |
| 2019-05-09 | 236.31 |
| 2019-05-08 | 243.98 |
| 2019-05-07 | 248.11 |
| 2019-05-06 | 246.93 |
| 2019-05-03 | 256.96 |
| 2019-05-02 | 255.19 |
| 2019-04-30 | 252.24 |
| 2019-04-29 | 255.19 |
| 2019-04-26 | 251.06 |
| 2019-04-25 | 251.06 |
| 2019-04-24 | 253.41 |
| 2019-04-23 | 255.17 |
| 2019-04-18 | 255.17 |
| 2019-04-17 | 257.52 |
| 2019-04-16 | 257.52 |
| 2019-04-15 | 253.41 |
| 2019-04-12 | 254.59 |
| 2019-04-11 | 254.00 |
| 2019-04-10 | 257.52 |
| 2019-04-09 | 258.11 |
| 2019-04-08 | 256.93 |
| 2019-04-04 | 255.76 |
| 2019-04-03 | 255.17 |
| 2019-04-02 | 251.65 |
| 2019-04-01 | 251.06 |
| 2019-03-29 | 245.19 |
| 2019-03-28 | 241.08 |
| 2019-03-27 | 241.67 |
| 2019-03-26 | 238.73 |
| 2019-03-25 | 238.73 |
| 2019-03-22 | 245.19 |
| 2019-03-21 | 245.19 |
| 2019-03-20 | 248.13 |
| 2019-03-19 | 249.89 |
| 2019-03-18 | 248.71 |
| 2019-03-15 | 245.19 |
| 2019-03-14 | 242.84 |
| 2019-03-13 | 241.67 |
| 2019-03-12 | 244.02 |
| 2019-03-11 | 238.15 |
| 2019-03-08 | 234.63 |
| 2019-03-07 | 240.50 |
| 2019-03-06 | 244.02 |
| 2019-03-05 | 243.43 |
| 2019-03-04 | 242.84 |
| 2019-03-01 | 241.67 |
| 2019-02-28 | 239.32 |
| 2019-02-27 | 241.08 |
| 2019-02-26 | 241.08 |
| 2019-02-25 | 243.43 |
| 2019-02-22 | 241.67 |
| 2019-02-21 | 239.32 |
| 2019-02-20 | 237.56 |
| 2019-02-19 | 234.63 |
| 2019-02-18 | 235.80 |
| 2019-02-15 | 229.93 |
| 2019-02-14 | 236.39 |
| 2019-02-13 | 236.97 |
| 2019-02-12 | 233.45 |
| 2019-02-11 | 232.86 |
| 2019-02-08 | 230.52 |
| 2019-02-04 | 230.52 |
| 2019-02-01 | 229.93 |
| 2019-01-31 | 230.52 |
| 2019-01-30 | 226.41 |
| 2019-01-29 | 225.23 |
| 2019-01-28 | 225.82 |
| 2019-01-25 | 226.41 |
| 2019-01-24 | 220.54 |
| 2019-01-23 | 219.36 |
| 2019-01-22 | 218.77 |
| 2019-01-21 | 221.12 |
| 2019-01-18 | 219.95 |
| 2019-01-17 | 217.01 |
| 2019-01-16 | 218.19 |
| 2019-01-15 | 217.01 |
| 2019-01-14 | 210.56 |
| 2019-01-11 | 214.67 |
| 2019-01-10 | 214.08 |
| 2019-01-09 | 212.90 |
| 2019-01-08 | 205.27 |
| 2019-01-07 | 205.86 |
| 2019-01-04 | 202.92 |
| 2019-01-03 | 196.47 |
| 2019-01-02 | 196.47 |
| 2018-12-31 | 205.86 |
| 2018-12-28 | 201.16 |
| 2018-12-27 | 200.58 |
| 2018-12-24 | 203.51 |
| 2018-12-21 | 204.69 |
| 2018-12-20 | 203.51 |
| 2018-12-19 | 205.86 |
| 2018-12-18 | 205.27 |
| 2018-12-17 | 209.38 |
| 2018-12-14 | 208.79 |
| 2018-12-13 | 214.67 |
| 2018-12-12 | 211.14 |
| 2018-12-11 | 204.69 |
| 2018-12-10 | 205.27 |
| 2018-12-07 | 207.62 |
| 2018-12-06 | 209.38 |
| 2018-12-05 | 217.01 |
| 2018-12-04 | 222.30 |
| 2018-12-03 | 221.71 |
| 2018-11-30 | 213.49 |
| 2018-11-29 | 212.90 |
| 2018-11-28 | 214.67 |
| 2018-11-27 | 210.56 |
| 2018-11-26 | 211.73 |
| 2018-11-23 | 207.03 |
| 2018-11-22 | 207.62 |
| 2018-11-21 | 207.03 |
| 2018-11-20 | 205.86 |
| 2018-11-19 | 210.56 |
| 2018-11-16 | 208.79 |
| 2018-11-15 | 208.79 |
| 2018-11-14 | 203.51 |
| 2018-11-13 | 205.27 |
| 2018-11-12 | 202.92 |
| 2018-11-09 | 202.34 |
| 2018-11-08 | 209.97 |
| 2018-11-07 | 208.79 |
| 2018-11-06 | 208.21 |
| 2018-11-05 | 205.86 |
| 2018-11-02 | 212.32 |
| 2018-11-01 | 199.40 |
| 2018-10-31 | 194.12 |
| 2018-10-30 | 191.30 |
| 2018-10-29 | 193.58 |
| 2018-10-26 | 191.87 |
| 2018-10-25 | 195.85 |
| 2018-10-24 | 198.70 |
| 2018-10-23 | 199.27 |
| 2018-10-22 | 208.37 |
| 2018-10-19 | 201.54 |
| 2018-10-18 | 199.83 |
| 2018-10-16 | 200.40 |
| 2018-10-15 | 199.83 |
| 2018-10-12 | 203.82 |
| 2018-10-11 | 197.56 |
| 2018-10-10 | 208.94 |
| 2018-10-09 | 208.37 |
| 2018-10-08 | 208.94 |
| 2018-10-05 | 212.92 |
| 2018-10-04 | 213.49 |
| 2018-10-03 | 218.04 |
| 2018-10-02 | 218.61 |
| 2018-09-28 | 226.01 |
| 2018-09-27 | 225.44 |
| 2018-09-26 | 226.57 |
| 2018-09-24 | 222.59 |
| 2018-09-21 | 228.28 |
| 2018-09-20 | 222.59 |
| 2018-09-19 | 221.45 |
| 2018-09-18 | 218.04 |
| 2018-09-17 | 216.33 |
| 2018-09-14 | 220.32 |
| 2018-09-13 | 217.47 |
| 2018-09-12 | 210.64 |
| 2018-09-11 | 210.64 |
| 2018-09-10 | 213.49 |
| 2018-09-07 | 216.33 |
| 2018-09-06 | 217.47 |
| 2018-09-05 | 219.18 |
| 2018-09-04 | 228.28 |
| 2018-09-03 | 224.87 |
| 2018-08-31 | 226.01 |
| 2018-08-30 | 229.42 |
| 2018-08-29 | 232.26 |
| 2018-08-28 | 231.70 |
| 2018-08-27 | 230.56 |
| 2018-08-24 | 223.16 |
| 2018-08-23 | 223.73 |
| 2018-08-22 | 226.01 |
| 2018-08-21 | 224.30 |
| 2018-08-20 | 222.59 |
| 2018-08-17 | 218.04 |
| 2018-08-16 | 217.47 |
| 2018-08-15 | 218.61 |
| 2018-08-14 | 224.30 |
| 2018-08-13 | 226.01 |
| 2018-08-10 | 229.99 |
| 2018-08-09 | 233.40 |
| 2018-08-08 | 230.56 |
| 2018-08-07 | 229.42 |
| 2018-08-06 | 224.87 |
| 2018-08-03 | 222.59 |
| 2018-08-02 | 223.16 |
| 2018-08-01 | 229.99 |
| 2018-07-31 | 233.40 |
| 2018-07-30 | 234.54 |
| 2018-07-27 | 235.11 |
| 2018-07-26 | 235.11 |
| 2018-07-25 | 237.95 |
| 2018-07-24 | 234.54 |
| 2018-07-23 | 229.99 |
| 2018-07-20 | 229.42 |
| 2018-07-19 | 226.57 |
| 2018-07-18 | 227.71 |
| 2018-07-17 | 229.42 |
| 2018-07-16 | 232.83 |
| 2018-07-13 | 232.83 |
| 2018-07-12 | 232.26 |
| 2018-07-11 | 229.99 |
| 2018-07-10 | 234.54 |
| 2018-07-09 | 235.11 |
| 2018-07-06 | 228.85 |
| 2018-07-05 | 227.71 |
| 2018-07-04 | 227.14 |
| 2018-07-03 | 231.13 |
| 2018-06-29 | 235.11 |
| 2018-06-28 | 229.99 |
| 2018-06-27 | 228.28 |
| 2018-06-26 | 234.54 |
| 2018-06-25 | 235.68 |
| 2018-06-22 | 239.66 |
| 2018-06-21 | 238.52 |
| 2018-06-20 | 244.21 |
| 2018-06-19 | 241.37 |
| 2018-06-15 | 249.90 |
| 2018-06-14 | 252.18 |
| 2018-06-13 | 255.02 |
| 2018-06-12 | 259.57 |
| 2018-06-11 | 259.00 |
| 2018-06-08 | 256.73 |
| 2018-06-07 | 263.56 |
| 2018-06-06 | 260.71 |
| 2018-06-05 | 258.44 |
| 2018-06-04 | 257.30 |
| 2018-06-01 | 252.18 |
| 2018-05-31 | 252.18 |
| 2018-05-30 | 245.92 |
| 2018-05-29 | 251.61 |
| 2018-05-28 | 255.02 |
| 2018-05-25 | 253.32 |
| 2018-05-24 | 253.88 |
| 2018-05-23 | 252.75 |
| 2018-05-21 | 259.57 |
| 2018-05-18 | 256.73 |
| 2018-05-17 | 255.59 |
| 2018-05-16 | 256.73 |
| 2018-05-15 | 257.87 |
| 2018-05-14 | 261.28 |
| 2018-05-11 | 256.16 |
| 2018-05-10 | 252.75 |
| 2018-05-09 | 249.90 |
| 2018-05-08 | 248.76 |
| 2018-05-07 | 243.64 |
| 2018-05-04 | 242.51 |
| 2018-05-03 | 246.49 |
| 2018-05-02 | 251.04 |
| 2018-04-30 | 253.32 |
| 2018-04-27 | 245.92 |
| 2018-04-26 | 243.53 |
| 2018-04-25 | 246.92 |
| 2018-04-24 | 250.32 |
| 2018-04-23 | 245.79 |
| 2018-04-20 | 247.49 |
| 2018-04-19 | 252.02 |
| 2018-04-18 | 246.92 |
| 2018-04-17 | 243.53 |
| 2018-04-16 | 246.36 |
| 2018-04-13 | 252.58 |
| 2018-04-12 | 253.15 |
| 2018-04-11 | 253.72 |
| 2018-04-10 | 251.45 |
| 2018-04-09 | 246.36 |
| 2018-04-06 | 240.70 |
| 2018-04-04 | 236.74 |
| 2018-04-03 | 245.79 |
| 2018-03-29 | 244.10 |
| 2018-03-28 | 243.53 |
| 2018-03-27 | 252.02 |
| 2018-03-26 | 249.75 |
| 2018-03-23 | 245.79 |
| 2018-03-22 | 255.41 |
| 2018-03-21 | 258.81 |
| 2018-03-20 | 261.07 |
| 2018-03-19 | 260.51 |
| 2018-03-16 | 259.94 |
| 2018-03-15 | 260.51 |
| 2018-03-14 | 259.94 |
| 2018-03-13 | 261.07 |
| 2018-03-12 | 260.51 |
| 2018-03-09 | 254.28 |
| 2018-03-08 | 250.89 |
| 2018-03-07 | 245.23 |
| 2018-03-06 | 248.62 |
| 2018-03-05 | 241.83 |
| 2018-03-02 | 249.75 |
| 2018-03-01 | 254.28 |
| 2018-02-28 | 252.02 |
| 2018-02-27 | 257.11 |
| 2018-02-26 | 259.94 |
| 2018-02-23 | 256.55 |
| 2018-02-22 | 253.15 |
| 2018-02-21 | 258.24 |
| 2018-02-20 | 251.45 |
| 2018-02-15 | 253.72 |
| 2018-02-14 | 247.49 |
| 2018-02-13 | 240.70 |
| 2018-02-12 | 235.61 |
| 2018-02-09 | 235.61 |
| 2018-02-08 | 246.36 |
| 2018-02-07 | 244.66 |
| 2018-02-06 | 249.19 |
| 2018-02-05 | 266.73 |
| 2018-02-02 | 271.26 |
| 2018-02-01 | 271.83 |
| 2018-01-31 | 274.66 |
| 2018-01-30 | 271.83 |
| 2018-01-29 | 275.22 |
| 2018-01-26 | 277.49 |
| 2018-01-25 | 272.39 |
| 2018-01-24 | 275.22 |
| 2018-01-23 | 274.66 |
| 2018-01-22 | 267.86 |
| 2018-01-19 | 266.73 |
| 2018-01-18 | 265.60 |
| 2018-01-17 | 263.34 |
| 2018-01-16 | 262.77 |
| 2018-01-15 | 257.11 |
| 2018-01-12 | 256.55 |
| 2018-01-11 | 253.72 |
| 2018-01-10 | 253.72 |
| 2018-01-09 | 253.15 |
| 2018-01-08 | 251.45 |
| 2018-01-05 | 250.32 |
| 2018-01-04 | 249.75 |
| 2018-01-03 | 247.49 |
| 2018-01-02 | 246.92 |
| 2017-12-29 | 240.13 |
| 2017-12-28 | 240.13 |
| 2017-12-27 | 237.30 |
| 2017-12-22 | 236.17 |
| 2017-12-21 | 234.47 |
| 2017-12-20 | 233.34 |
| 2017-12-19 | 232.78 |
| 2017-12-18 | 231.08 |
| 2017-12-15 | 228.81 |
| 2017-12-14 | 231.64 |
| 2017-12-13 | 233.34 |
| 2017-12-12 | 228.25 |
| 2017-12-11 | 229.95 |
| 2017-12-08 | 226.55 |
| 2017-12-07 | 222.59 |
| 2017-12-06 | 221.46 |
| 2017-12-05 | 228.81 |
| 2017-12-04 | 232.21 |
| 2017-12-01 | 231.64 |
| 2017-11-30 | 233.34 |
| 2017-11-29 | 237.87 |
| 2017-11-28 | 237.87 |
| 2017-11-27 | 238.44 |
| 2017-11-24 | 240.13 |
| 2017-11-23 | 238.44 |
| 2017-11-22 | 242.40 |
| 2017-11-21 | 239.00 |
| 2017-11-20 | 232.21 |
| 2017-11-17 | 232.21 |
| 2017-11-16 | 230.51 |
| 2017-11-15 | 229.38 |
| 2017-11-14 | 232.78 |
| 2017-11-13 | 232.78 |
| 2017-11-10 | 232.21 |
| 2017-11-09 | 231.64 |
| 2017-11-08 | 229.95 |
| 2017-11-07 | 230.51 |
| 2017-11-06 | 225.98 |
| 2017-11-03 | 225.98 |
| 2017-11-02 | 224.29 |
| 2017-11-01 | 225.42 |
| 2017-10-31 | 222.02 |
| 2017-10-30 | 222.82 |
| 2017-10-27 | 223.37 |
| 2017-10-26 | 221.16 |
| 2017-10-25 | 222.26 |
| 2017-10-24 | 221.16 |
| 2017-10-23 | 222.26 |
| 2017-10-20 | 224.47 |
| 2017-10-19 | 221.16 |
| 2017-10-18 | 226.67 |
| 2017-10-17 | 226.67 |
| 2017-10-16 | 226.12 |
| 2017-10-13 | 223.92 |
| 2017-10-12 | 223.92 |
| 2017-10-11 | 222.26 |
| 2017-10-10 | 223.92 |
| 2017-10-09 | 222.26 |
| 2017-10-06 | 223.37 |
| 2017-10-04 | 222.26 |
| 2017-10-03 | 220.06 |
| 2017-09-29 | 212.90 |
| 2017-09-28 | 211.80 |
| 2017-09-27 | 215.10 |
| 2017-09-26 | 214.00 |
| 2017-09-25 | 213.45 |
| 2017-09-22 | 216.76 |
| 2017-09-21 | 219.51 |
| 2017-09-20 | 219.51 |
| 2017-09-19 | 218.96 |
| 2017-09-18 | 219.51 |
| 2017-09-15 | 216.21 |
| 2017-09-14 | 216.21 |
| 2017-09-13 | 216.76 |
| 2017-09-12 | 217.86 |
| 2017-09-11 | 217.86 |
| 2017-09-08 | 214.55 |
| 2017-09-07 | 212.90 |
| 2017-09-06 | 213.45 |
| 2017-09-05 | 215.10 |
| 2017-09-04 | 215.10 |
| 2017-09-01 | 216.76 |
| 2017-08-31 | 216.76 |
| 2017-08-30 | 217.86 |
| 2017-08-29 | 214.00 |
| 2017-08-28 | 215.65 |
| 2017-08-25 | 214.55 |
| 2017-08-24 | 210.70 |
| 2017-08-22 | 210.15 |
| 2017-08-21 | 207.39 |
| 2017-08-18 | 205.74 |
| 2017-08-17 | 209.04 |
| 2017-08-16 | 209.59 |
| 2017-08-15 | 206.84 |
| 2017-08-14 | 207.39 |
| 2017-08-11 | 204.64 |
| 2017-08-10 | 210.15 |
| 2017-08-09 | 213.45 |
| 2017-08-08 | 214.55 |
| 2017-08-07 | 212.35 |
| 2017-08-04 | 211.25 |
| 2017-08-03 | 211.25 |
| 2017-08-02 | 211.25 |
| 2017-08-01 | 210.70 |
| 2017-07-31 | 207.39 |
| 2017-07-28 | 204.64 |
| 2017-07-27 | 206.29 |
| 2017-07-26 | 204.09 |
| 2017-07-25 | 202.98 |
| 2017-07-24 | 203.53 |
| 2017-07-21 | 201.88 |
| 2017-07-20 | 201.33 |
| 2017-07-19 | 200.78 |
| 2017-07-18 | 199.13 |
| 2017-07-17 | 199.13 |
| 2017-07-14 | 198.03 |
| 2017-07-13 | 197.48 |
| 2017-07-12 | 194.17 |
| 2017-07-11 | 192.52 |
| 2017-07-10 | 188.11 |
| 2017-07-07 | 186.46 |
| 2017-07-06 | 188.11 |
| 2017-07-05 | 187.56 |
| 2017-07-04 | 186.46 |
| 2017-07-03 | 189.21 |
| 2017-06-30 | 189.21 |
| 2017-06-29 | 190.31 |
| 2017-06-28 | 188.66 |
| 2017-06-27 | 189.21 |
| 2017-06-26 | 189.76 |
| 2017-06-23 | 188.66 |
| 2017-06-22 | 188.11 |
| 2017-06-21 | 187.01 |
| 2017-06-20 | 188.66 |
| 2017-06-19 | 189.76 |
| 2017-06-16 | 186.46 |
| 2017-06-15 | 185.91 |
| 2017-06-14 | 189.21 |
| 2017-06-13 | 189.21 |
| 2017-06-12 | 188.11 |
| 2017-06-09 | 190.86 |
| 2017-06-08 | 190.86 |
| 2017-06-07 | 189.76 |
| 2017-06-06 | 189.76 |
| 2017-06-05 | 188.66 |
| 2017-06-02 | 189.21 |
| 2017-06-01 | 186.46 |
| 2017-05-31 | 186.46 |
| 2017-05-29 | 186.46 |
| 2017-05-26 | 185.36 |
| 2017-05-25 | 184.80 |
| 2017-05-24 | 182.60 |
| 2017-05-23 | 183.15 |
| 2017-05-22 | 182.60 |
| 2017-05-19 | 180.40 |
| 2017-05-18 | 179.85 |
| 2017-05-17 | 182.05 |
| 2017-05-16 | 182.05 |
| 2017-05-15 | 182.05 |
| 2017-05-12 | 179.30 |
| 2017-05-11 | 178.75 |
| 2017-05-10 | 177.09 |
| 2017-05-09 | 175.99 |
| 2017-05-08 | 172.69 |
| 2017-05-05 | 171.58 |
| 2017-05-04 | 174.34 |
| 2017-05-02 | 173.24 |
| 2017-04-28 | 173.24 |
| 2017-04-27 | 173.79 |
| 2017-04-26 | 172.13 |
| 2017-04-25 | 171.04 |
| 2017-04-24 | 167.75 |
| 2017-04-21 | 166.11 |
| 2017-04-20 | 166.66 |
| 2017-04-19 | 164.47 |
| 2017-04-18 | 164.47 |
| 2017-04-13 | 168.85 |
| 2017-04-12 | 169.40 |
| 2017-04-11 | 167.21 |
| 2017-04-10 | 168.85 |
| 2017-04-07 | 168.85 |
| 2017-04-06 | 168.85 |
| 2017-04-05 | 169.94 |
| 2017-04-03 | 168.30 |
| 2017-03-31 | 167.75 |
| 2017-03-30 | 169.40 |
| 2017-03-29 | 169.94 |
| 2017-03-28 | 169.94 |
| 2017-03-27 | 168.30 |
| 2017-03-24 | 170.49 |
| 2017-03-23 | 169.40 |
| 2017-03-22 | 169.40 |
| 2017-03-21 | 172.13 |
| 2017-03-20 | 171.04 |
| 2017-03-17 | 169.40 |
| 2017-03-16 | 168.85 |
| 2017-03-15 | 163.92 |
| 2017-03-14 | 163.92 |
| 2017-03-13 | 163.92 |
| 2017-03-10 | 161.18 |
| 2017-03-09 | 160.64 |
| 2017-03-08 | 162.83 |
| 2017-03-07 | 162.28 |
| 2017-03-06 | 161.18 |
| 2017-03-03 | 161.18 |
| 2017-03-02 | 162.28 |
| 2017-03-01 | 163.37 |
| 2017-02-28 | 163.37 |
| 2017-02-27 | 165.56 |
| 2017-02-24 | 166.11 |
| 2017-02-23 | 166.66 |
| 2017-02-22 | 166.66 |
| 2017-02-21 | 165.02 |
| 2017-02-20 | 166.66 |
| 2017-02-17 | 165.56 |
| 2017-02-16 | 166.11 |
| 2017-02-15 | 164.47 |
| 2017-02-14 | 161.73 |
| 2017-02-13 | 161.18 |
| 2017-02-10 | 160.64 |
| 2017-02-09 | 159.54 |
| 2017-02-08 | 159.54 |
| 2017-02-07 | 157.35 |
| 2017-02-06 | 157.35 |
| 2017-02-03 | 154.61 |
| 2017-02-02 | 155.71 |
| 2017-02-01 | 157.35 |
| 2017-01-27 | 157.90 |
| 2017-01-26 | 157.90 |
| 2017-01-25 | 154.07 |
| 2017-01-24 | 152.97 |
| 2017-01-23 | 152.42 |
| 2017-01-20 | 152.97 |
| 2017-01-19 | 154.61 |
| 2017-01-18 | 154.61 |
| 2017-01-17 | 152.42 |
| 2017-01-16 | 150.78 |
| 2017-01-13 | 152.97 |
| 2017-01-12 | 152.42 |
| 2017-01-11 | 152.97 |
| 2017-01-10 | 150.23 |
| 2017-01-09 | 149.14 |
| 2017-01-06 | 148.04 |
| 2017-01-05 | 147.49 |
| 2017-01-04 | 144.21 |
| 2017-01-03 | 144.21 |
| 2016-12-30 | 142.02 |
| 2016-12-29 | 140.38 |
| 2016-12-28 | 139.28 |
| 2016-12-23 | 138.19 |
| 2016-12-22 | 139.28 |
| 2016-12-21 | 140.92 |
| 2016-12-20 | 139.83 |
| 2016-12-19 | 140.92 |
| 2016-12-16 | 143.11 |
| 2016-12-15 | 143.11 |
| 2016-12-14 | 148.04 |
| 2016-12-13 | 147.49 |
| 2016-12-12 | 146.95 |
| 2016-12-09 | 151.33 |
| 2016-12-08 | 151.88 |
| 2016-12-07 | 151.88 |
| 2016-12-06 | 150.23 |
| 2016-12-05 | 148.59 |
| 2016-12-02 | 149.14 |
| 2016-12-01 | 152.97 |
| 2016-11-30 | 151.88 |
| 2016-11-29 | 150.78 |
| 2016-11-28 | 151.88 |
| 2016-11-25 | 150.78 |
| 2016-11-24 | 149.14 |
| 2016-11-23 | 150.78 |
| 2016-11-22 | 150.78 |
| 2016-11-21 | 146.95 |
| 2016-11-18 | 145.85 |
| 2016-11-17 | 145.30 |
| 2016-11-16 | 146.40 |
| 2016-11-15 | 146.40 |
| 2016-11-14 | 145.30 |
| 2016-11-11 | 148.59 |
| 2016-11-10 | 152.42 |
| 2016-11-09 | 147.49 |
| 2016-11-08 | 152.42 |
| 2016-11-07 | 151.88 |
| 2016-11-04 | 150.23 |
| 2016-11-03 | 150.78 |
| 2016-11-02 | 151.88 |
| 2016-11-01 | 155.16 |
| 2016-10-31 | 152.97 |
| 2016-10-28 | 153.30 |
| 2016-10-27 | 154.90 |
| 2016-10-26 | 157.03 |
| 2016-10-25 | 159.70 |
| 2016-10-24 | 160.23 |
| 2016-10-20 | 157.56 |
| 2016-10-19 | 156.50 |
| 2016-10-18 | 157.56 |
| 2016-10-17 | 153.83 |
| 2016-10-14 | 155.97 |
| 2016-10-13 | 153.83 |
| 2016-10-12 | 157.56 |
| 2016-10-11 | 158.63 |
| 2016-10-07 | 162.36 |
| 2016-10-06 | 163.43 |
| 2016-10-05 | 161.30 |
| 2016-10-04 | 160.23 |
| 2016-10-03 | 159.16 |
| 2016-09-30 | 155.97 |
| 2016-09-29 | 161.30 |
| 2016-09-28 | 159.70 |
| 2016-09-27 | 159.16 |
| 2016-09-26 | 157.03 |
| 2016-09-23 | 159.70 |
| 2016-09-22 | 161.30 |
| 2016-09-21 | 159.70 |
| 2016-09-20 | 159.16 |
| 2016-09-19 | 158.63 |
| 2016-09-15 | 157.03 |
| 2016-09-14 | 155.43 |
| 2016-09-13 | 155.97 |
| 2016-09-12 | 156.50 |
| 2016-09-09 | 165.03 |
| 2016-09-08 | 161.83 |
| 2016-09-07 | 160.76 |
| 2016-09-06 | 160.76 |
| 2016-09-05 | 159.16 |
| 2016-09-02 | 154.90 |
| 2016-09-01 | 154.90 |
| 2016-08-31 | 152.23 |
| 2016-08-30 | 152.23 |
| 2016-08-29 | 150.63 |
| 2016-08-26 | 151.70 |
| 2016-08-25 | 150.10 |
| 2016-08-24 | 150.10 |
| 2016-08-23 | 152.23 |
| 2016-08-22 | 152.23 |
| 2016-08-19 | 151.17 |
| 2016-08-18 | 152.77 |
| 2016-08-17 | 149.57 |
| 2016-08-16 | 150.63 |
| 2016-08-15 | 151.70 |
| 2016-08-12 | 149.03 |
| 2016-08-11 | 146.90 |
| 2016-08-10 | 145.83 |
| 2016-08-09 | 145.83 |
| 2016-08-08 | 145.83 |
| 2016-08-05 | 142.63 |
| 2016-08-04 | 138.90 |
| 2016-08-03 | 137.83 |
| 2016-08-01 | 142.63 |
| 2016-07-29 | 139.43 |
| 2016-07-28 | 142.63 |
| 2016-07-27 | 141.57 |
| 2016-07-26 | 142.63 |
| 2016-07-25 | 140.50 |
| 2016-07-22 | 139.97 |
| 2016-07-21 | 140.50 |
| 2016-07-20 | 139.97 |
| 2016-07-19 | 136.77 |
| 2016-07-18 | 138.37 |
| 2016-07-15 | 137.83 |
| 2016-07-14 | 136.23 |
| 2016-07-13 | 133.57 |
| 2016-07-12 | 132.50 |
| 2016-07-11 | 128.24 |
| 2016-07-08 | 125.57 |
| 2016-07-07 | 126.64 |
| 2016-07-06 | 124.50 |
| 2016-07-05 | 127.17 |
| 2016-07-04 | 130.90 |
| 2016-06-30 | 127.70 |
| 2016-06-29 | 123.97 |
| 2016-06-28 | 120.77 |
| 2016-06-27 | 120.77 |
| 2016-06-24 | 121.30 |
| 2016-06-23 | 127.70 |
| 2016-06-22 | 127.17 |
| 2016-06-21 | 124.50 |
| 2016-06-20 | 122.37 |
| 2016-06-17 | 119.70 |
| 2016-06-16 | 118.10 |
| 2016-06-15 | 121.84 |
| 2016-06-14 | 121.84 |
| 2016-06-13 | 122.90 |
| 2016-06-10 | 128.24 |
| 2016-06-08 | 130.90 |
| 2016-06-07 | 130.37 |
| 2016-06-06 | 127.70 |
| 2016-06-03 | 126.64 |
| 2016-06-02 | 125.57 |
| 2016-06-01 | 123.97 |
| 2016-05-31 | 125.04 |
| 2016-05-30 | 122.37 |
| 2016-05-27 | 121.84 |
| 2016-05-26 | 120.24 |
| 2016-05-25 | 119.70 |
| 2016-05-24 | 114.37 |
| 2016-05-23 | 113.30 |
| 2016-05-20 | 114.90 |
| 2016-05-19 | 112.02 |
| 2016-05-18 | 112.88 |
| 2016-05-17 | 116.50 |
| 2016-05-16 | 113.84 |
| 2016-05-13 | 112.02 |
| 2016-05-12 | 113.84 |
| 2016-05-11 | 115.44 |
| 2016-05-10 | 118.10 |
| 2016-05-09 | 116.50 |
| 2016-05-06 | 115.44 |
| 2016-05-05 | 119.17 |
| 2016-05-04 | 120.77 |
| 2016-05-03 | 121.30 |
| 2016-04-29 | 125.57 |
| 2016-04-28 | 129.30 |
| 2016-04-27 | 129.20 |
| 2016-04-26 | 129.72 |
| 2016-04-25 | 128.14 |
| 2016-04-22 | 130.78 |
| 2016-04-21 | 132.37 |
| 2016-04-20 | 127.61 |
| 2016-04-19 | 130.25 |
| 2016-04-18 | 127.08 |
| 2016-04-15 | 128.67 |
| 2016-04-14 | 129.72 |
| 2016-04-13 | 127.61 |
| 2016-04-12 | 120.20 |
| 2016-04-11 | 120.20 |
| 2016-04-08 | 118.61 |
| 2016-04-07 | 117.55 |
| 2016-04-06 | 117.02 |
| 2016-04-05 | 115.96 |
| 2016-04-01 | 119.67 |
| 2016-03-31 | 122.84 |
| 2016-03-30 | 123.90 |
| 2016-03-29 | 118.08 |
| 2016-03-24 | 118.08 |
| 2016-03-23 | 121.26 |
| 2016-03-22 | 121.26 |
| 2016-03-21 | 121.26 |
| 2016-03-18 | 121.78 |
| 2016-03-17 | 119.67 |
| 2016-03-16 | 117.55 |
| 2016-03-15 | 118.08 |
| 2016-03-14 | 119.14 |
| 2016-03-11 | 117.02 |
| 2016-03-10 | 114.90 |
| 2016-03-09 | 114.90 |
| 2016-03-08 | 114.90 |
| 2016-03-07 | 116.49 |
| 2016-03-04 | 115.96 |
| 2016-03-03 | 113.32 |
| 2016-03-02 | 113.85 |
| 2016-03-01 | 107.07 |
| 2016-02-29 | 104.32 |
| 2016-02-26 | 107.28 |
| 2016-02-25 | 101.99 |
| 2016-02-24 | 104.95 |
| 2016-02-23 | 107.71 |
| 2016-02-22 | 108.13 |
| 2016-02-19 | 105.80 |
| 2016-02-18 | 107.07 |
| 2016-02-17 | 102.20 |
| 2016-02-16 | 104.32 |
| 2016-02-15 | 102.41 |
| 2016-02-12 | 96.06 |
| 2016-02-11 | 97.97 |
| 2016-02-05 | 106.22 |
| 2016-02-04 | 105.16 |
| 2016-02-03 | 103.26 |
| 2016-02-02 | 107.71 |
| 2016-02-01 | 108.98 |
| 2016-01-29 | 110.03 |
| 2016-01-28 | 105.38 |
| 2016-01-27 | 103.47 |
| 2016-01-26 | 101.35 |
| 2016-01-25 | 106.86 |
| 2016-01-22 | 104.53 |
| 2016-01-21 | 98.60 |
| 2016-01-20 | 101.78 |
| 2016-01-19 | 110.03 |
| 2016-01-18 | 106.01 |
| 2016-01-15 | 108.55 |
| 2016-01-14 | 112.26 |
| 2016-01-13 | 113.85 |
| 2016-01-12 | 110.67 |
| 2016-01-11 | 112.79 |
| 2016-01-08 | 119.14 |
| 2016-01-07 | 117.55 |
| 2016-01-06 | 123.90 |
| 2016-01-05 | 126.55 |
| 2016-01-04 | 127.08 |
| 2015-12-31 | 133.96 |
| 2015-12-30 | 134.49 |
| 2015-12-29 | 135.02 |
| 2015-12-28 | 133.96 |
| 2015-12-24 | 136.08 |
| 2015-12-23 | 135.02 |
| 2015-12-22 | 132.90 |
| 2015-12-21 | 132.90 |
| 2015-12-18 | 132.90 |
| 2015-12-17 | 133.96 |
| 2015-12-16 | 132.37 |
| 2015-12-15 | 127.61 |
| 2015-12-14 | 128.14 |
| 2015-12-11 | 129.72 |
| 2015-12-10 | 131.84 |
| 2015-12-09 | 132.90 |
| 2015-12-08 | 133.96 |
| 2015-12-07 | 138.19 |
| 2015-12-04 | 137.66 |
| 2015-12-03 | 139.25 |
| 2015-12-02 | 140.31 |
| 2015-12-01 | 139.25 |
| 2015-11-30 | 135.02 |
| 2015-11-27 | 136.08 |
| 2015-11-26 | 140.84 |
| 2015-11-25 | 140.84 |
| 2015-11-24 | 141.37 |
| 2015-11-23 | 142.43 |
| 2015-11-20 | 142.96 |
| 2015-11-19 | 140.31 |
| 2015-11-18 | 137.14 |
| 2015-11-17 | 138.19 |
| 2015-11-16 | 135.02 |
| 2015-11-13 | 139.25 |
| 2015-11-12 | 145.08 |
| 2015-11-11 | 138.72 |
| 2015-11-10 | 139.25 |
| 2015-11-09 | 141.90 |
| 2015-11-06 | 144.02 |
| 2015-11-05 | 145.60 |
| 2015-11-04 | 146.13 |
| 2015-11-03 | 141.37 |
| 2015-11-02 | 138.72 |
| 2015-10-30 | 141.90 |
| 2015-10-29 | 142.96 |
| 2015-10-28 | 144.76 |
| 2015-10-27 | 146.82 |
| 2015-10-26 | 146.30 |
| 2015-10-23 | 147.33 |
| 2015-10-22 | 143.73 |
| 2015-10-20 | 144.76 |
| 2015-10-19 | 145.79 |
| 2015-10-16 | 145.79 |
| 2015-10-15 | 144.24 |
| 2015-10-14 | 139.09 |
| 2015-10-13 | 141.15 |
| 2015-10-12 | 142.70 |
| 2015-10-09 | 139.09 |
| 2015-10-08 | 138.57 |
| 2015-10-07 | 140.12 |
| 2015-10-06 | 132.91 |
| 2015-10-05 | 133.42 |
| 2015-10-02 | 129.81 |
| 2015-09-30 | 122.60 |
| 2015-09-29 | 119.51 |
| 2015-09-25 | 126.72 |
| 2015-09-24 | 125.69 |
| 2015-09-23 | 127.75 |
| 2015-09-22 | 131.88 |
| 2015-09-21 | 131.88 |
| 2015-09-18 | 134.45 |
| 2015-09-17 | 132.39 |
| 2015-09-16 | 133.94 |
| 2015-09-15 | 128.27 |
| 2015-09-14 | 130.33 |
| 2015-09-11 | 129.30 |
| 2015-09-10 | 129.81 |
| 2015-09-09 | 135.48 |
| 2015-09-08 | 126.72 |
| 2015-09-07 | 119.51 |
| 2015-09-04 | 121.57 |
| 2015-09-02 | 122.60 |
| 2015-09-01 | 124.66 |
| 2015-08-31 | 130.33 |
| 2015-08-28 | 130.84 |
| 2015-08-27 | 132.39 |
| 2015-08-26 | 123.63 |
| 2015-08-25 | 127.75 |
| 2015-08-24 | 125.69 |
| 2015-08-21 | 138.06 |
| 2015-08-20 | 141.67 |
| 2015-08-19 | 145.27 |
| 2015-08-18 | 148.36 |
| 2015-08-17 | 152.49 |
| 2015-08-14 | 154.03 |
| 2015-08-13 | 154.03 |
| 2015-08-12 | 152.49 |
| 2015-08-11 | 158.67 |
| 2015-08-10 | 158.15 |
| 2015-08-07 | 158.67 |
| 2015-08-06 | 157.64 |
| 2015-08-05 | 158.67 |
| 2015-08-04 | 157.64 |
| 2015-08-03 | 157.64 |
| 2015-07-31 | 159.70 |
| 2015-07-30 | 158.67 |
| 2015-07-29 | 160.22 |
| 2015-07-28 | 159.19 |
| 2015-07-27 | 157.12 |
| 2015-07-24 | 164.85 |
| 2015-07-23 | 167.94 |
| 2015-07-22 | 166.91 |
| 2015-07-21 | 169.49 |
| 2015-07-20 | 167.94 |
| 2015-07-17 | 168.46 |
| 2015-07-16 | 165.37 |
| 2015-07-15 | 164.34 |
| 2015-07-14 | 164.85 |
| 2015-07-13 | 166.40 |
| 2015-07-10 | 162.79 |
| 2015-07-09 | 157.64 |
| 2015-07-08 | 148.36 |
| 2015-07-07 | 163.31 |
| 2015-07-06 | 166.40 |
| 2015-07-03 | 174.64 |
| 2015-07-02 | 177.22 |
| 2015-06-30 | 176.70 |
| 2015-06-29 | 174.13 |
| 2015-06-26 | 180.83 |
| 2015-06-25 | 185.98 |
| 2015-06-24 | 187.53 |
| 2015-06-23 | 186.50 |
| 2015-06-22 | 183.92 |
| 2015-06-19 | 180.31 |
| 2015-06-18 | 179.28 |
| 2015-06-17 | 179.28 |
| 2015-06-16 | 177.74 |
| 2015-06-15 | 180.31 |
| 2015-06-12 | 185.46 |
| 2015-06-11 | 181.86 |
| 2015-06-10 | 178.77 |
| 2015-06-09 | 182.37 |
| 2015-06-08 | 185.46 |
| 2015-06-05 | 184.43 |
| 2015-06-04 | 188.04 |
| 2015-06-03 | 188.56 |
| 2015-06-02 | 187.01 |
| 2015-06-01 | 188.56 |
| 2015-05-29 | 186.50 |
| 2015-05-28 | 193.71 |
| 2015-05-27 | 192.68 |
| 2015-05-26 | 195.25 |
| 2015-05-22 | 191.65 |
| 2015-05-21 | 187.01 |
| 2015-05-20 | 187.01 |
| 2015-05-19 | 188.04 |
| 2015-05-18 | 186.50 |
| 2015-05-15 | 189.07 |
| 2015-05-14 | 183.92 |
| 2015-05-13 | 183.40 |
| 2015-05-12 | 184.95 |
| 2015-05-11 | 188.04 |
| 2015-05-08 | 186.50 |
| 2015-05-07 | 183.40 |
| 2015-05-06 | 187.53 |
| 2015-05-05 | 188.56 |
| 2015-05-04 | 192.68 |
| 2015-04-30 | 192.16 |
| 2015-04-29 | 195.25 |
| 2015-04-28 | 195.98 |
| 2015-04-27 | 195.98 |
| 2015-04-24 | 191.37 |
| 2015-04-23 | 188.81 |
| 2015-04-22 | 190.34 |
| 2015-04-21 | 189.83 |
| 2015-04-20 | 181.64 |
| 2015-04-17 | 187.78 |
| 2015-04-16 | 188.30 |
| 2015-04-15 | 187.27 |
| 2015-04-14 | 186.76 |
| 2015-04-13 | 190.86 |
| 2015-04-10 | 183.17 |
| 2015-04-09 | 179.59 |
| 2015-04-08 | 172.42 |
| 2015-04-02 | 162.69 |
| 2015-04-01 | 160.64 |
| 2015-03-31 | 159.11 |
| 2015-03-30 | 158.60 |
| 2015-03-27 | 154.50 |
| 2015-03-26 | 155.01 |
| 2015-03-25 | 155.52 |
| 2015-03-24 | 153.47 |
| 2015-03-23 | 154.50 |
| 2015-03-20 | 153.47 |
| 2015-03-19 | 153.99 |
| 2015-03-18 | 150.91 |
| 2015-03-17 | 148.87 |
| 2015-03-16 | 148.87 |
| 2015-03-13 | 147.33 |
| 2015-03-12 | 147.33 |
| 2015-03-11 | 146.31 |
| 2015-03-10 | 148.35 |
| 2015-03-09 | 150.40 |
| 2015-03-06 | 150.91 |
| 2015-03-05 | 150.40 |
| 2015-03-04 | 152.45 |
| 2015-03-03 | 155.52 |
| 2015-03-02 | 157.06 |
| 2015-02-27 | 157.06 |
| 2015-02-26 | 158.08 |
| 2015-02-25 | 156.03 |
| 2015-02-24 | 156.03 |
| 2015-02-23 | 157.06 |
| 2015-02-18 | 156.55 |
| 2015-02-17 | 157.06 |
| 2015-02-16 | 156.03 |
| 2015-02-13 | 155.52 |
| 2015-02-12 | 152.96 |
| 2015-02-11 | 151.43 |
| 2015-02-10 | 153.99 |
| 2015-02-09 | 153.47 |
| 2015-02-06 | 155.52 |
| 2015-02-05 | 156.55 |
| 2015-02-04 | 155.01 |
| 2015-02-03 | 153.47 |
| 2015-02-02 | 152.96 |
| 2015-01-30 | 153.47 |
| 2015-01-29 | 154.50 |
| 2015-01-28 | 157.06 |
| 2015-01-27 | 156.55 |
| 2015-01-26 | 157.57 |
| 2015-01-23 | 156.55 |
| 2015-01-22 | 153.99 |
| 2015-01-21 | 151.94 |
| 2015-01-20 | 147.84 |
| 2015-01-19 | 145.28 |
| 2015-01-16 | 149.38 |
| 2015-01-15 | 151.94 |
| 2015-01-14 | 149.38 |
| 2015-01-13 | 150.91 |
| 2015-01-12 | 148.87 |
| 2015-01-09 | 147.84 |
| 2015-01-08 | 146.82 |
| 2015-01-07 | 144.77 |
| 2015-01-06 | 142.21 |
| 2015-01-05 | 145.28 |
| 2015-01-02 | 146.31 |
| 2014-12-31 | 144.77 |
| 2014-12-30 | 142.21 |
| 2014-12-29 | 145.79 |
| 2014-12-24 | 142.21 |
| 2014-12-23 | 141.70 |
| 2014-12-22 | 142.72 |
| 2014-12-19 | 139.65 |
| 2014-12-18 | 136.06 |
| 2014-12-17 | 134.02 |
| 2014-12-16 | 134.53 |
| 2014-12-15 | 138.62 |
| 2014-12-12 | 140.67 |
| 2014-12-11 | 141.70 |
| 2014-12-10 | 143.23 |
| 2014-12-09 | 142.72 |
| 2014-12-08 | 148.35 |
| 2014-12-05 | 147.84 |
| 2014-12-04 | 146.82 |
| 2014-12-03 | 142.21 |
| 2014-12-02 | 144.26 |
| 2014-12-01 | 141.18 |
| 2014-11-28 | 147.84 |
| 2014-11-27 | 148.35 |
| 2014-11-26 | 149.89 |
| 2014-11-25 | 146.82 |
| 2014-11-24 | 147.33 |
| 2014-11-21 | 142.72 |
| 2014-11-20 | 140.67 |
| 2014-11-19 | 141.70 |
| 2014-11-18 | 143.23 |
| 2014-11-17 | 145.79 |
| 2014-11-14 | 148.87 |
| 2014-11-13 | 148.35 |
| 2014-11-12 | 147.33 |
| 2014-11-11 | 145.79 |
| 2014-11-10 | 145.79 |
| 2014-11-07 | 143.23 |
| 2014-11-06 | 144.77 |
| 2014-11-05 | 145.28 |
| 2014-11-04 | 146.82 |
| 2014-11-03 | 146.82 |
| 2014-10-31 | 147.84 |
| 2014-10-30 | 144.77 |
| 2014-10-29 | 146.41 |
| 2014-10-28 | 143.42 |
| 2014-10-27 | 139.44 |
| 2014-10-24 | 140.93 |
| 2014-10-23 | 141.43 |
| 2014-10-22 | 141.93 |
| 2014-10-21 | 138.94 |
| 2014-10-20 | 138.44 |
| 2014-10-17 | 138.44 |
| 2014-10-16 | 136.45 |
| 2014-10-15 | 139.44 |
| 2014-10-14 | 138.44 |
| 2014-10-13 | 139.44 |
| 2014-10-10 | 138.44 |
| 2014-10-09 | 142.92 |
| 2014-10-08 | 140.43 |
| 2014-10-07 | 141.93 |
| 2014-10-06 | 140.93 |
| 2014-10-03 | 138.44 |
| 2014-09-30 | 136.95 |
| 2014-09-29 | 139.94 |
| 2014-09-26 | 144.42 |
| 2014-09-25 | 145.41 |
| 2014-09-24 | 146.91 |
| 2014-09-23 | 146.41 |
| 2014-09-22 | 146.91 |
| 2014-09-19 | 150.89 |
| 2014-09-18 | 149.39 |
| 2014-09-17 | 151.88 |
| 2014-09-16 | 149.39 |
| 2014-09-15 | 151.39 |
| 2014-09-12 | 153.38 |
| 2014-09-11 | 154.37 |
| 2014-09-10 | 154.37 |
| 2014-09-08 | 158.85 |
| 2014-09-05 | 159.35 |
| 2014-09-04 | 159.85 |
| 2014-09-03 | 160.35 |
| 2014-09-02 | 154.37 |
| 2014-09-01 | 153.87 |
| 2014-08-29 | 154.37 |
| 2014-08-28 | 154.37 |
| 2014-08-27 | 155.87 |
| 2014-08-26 | 157.86 |
| 2014-08-25 | 158.35 |
| 2014-08-22 | 157.36 |
| 2014-08-21 | 156.86 |
| 2014-08-20 | 157.86 |
| 2014-08-19 | 157.36 |
| 2014-08-18 | 155.87 |
| 2014-08-15 | 155.87 |
| 2014-08-14 | 154.37 |
| 2014-08-13 | 155.37 |
| 2014-08-12 | 152.88 |
| 2014-08-11 | 152.88 |
| 2014-08-08 | 149.39 |
| 2014-08-07 | 150.39 |
| 2014-08-06 | 151.88 |
| 2014-08-05 | 151.88 |
| 2014-08-04 | 152.38 |
| 2014-08-01 | 151.39 |
| 2014-07-31 | 154.37 |
| 2014-07-30 | 153.87 |
| 2014-07-29 | 152.38 |
| 2014-07-28 | 149.89 |
| 2014-07-25 | 148.40 |
| 2014-07-24 | 146.91 |
| 2014-07-23 | 145.91 |
| 2014-07-22 | 144.42 |
| 2014-07-21 | 139.44 |
| 2014-07-18 | 140.43 |
| 2014-07-17 | 141.43 |
| 2014-07-16 | 141.43 |
| 2014-07-15 | 140.43 |
| 2014-07-14 | 139.94 |
| 2014-07-11 | 138.44 |
| 2014-07-10 | 137.95 |
| 2014-07-09 | 137.45 |
| 2014-07-08 | 140.93 |
| 2014-07-07 | 141.43 |
| 2014-07-04 | 141.43 |
| 2014-07-03 | 140.93 |
| 2014-07-02 | 141.43 |
| 2014-06-30 | 136.45 |
| 2014-06-27 | 136.45 |
| 2014-06-26 | 136.95 |
| 2014-06-25 | 133.47 |
| 2014-06-24 | 133.47 |
| 2014-06-23 | 132.47 |
| 2014-06-20 | 136.95 |
| 2014-06-19 | 136.45 |
| 2014-06-18 | 136.45 |
| 2014-06-17 | 136.45 |
| 2014-06-16 | 137.45 |
| 2014-06-13 | 137.45 |
| 2014-06-12 | 135.95 |
| 2014-06-11 | 135.95 |
| 2014-06-10 | 135.95 |
| 2014-06-09 | 133.96 |
| 2014-06-06 | 132.97 |
| 2014-06-05 | 134.46 |
| 2014-06-04 | 134.46 |
| 2014-06-03 | 135.46 |
| 2014-05-30 | 133.96 |
| 2014-05-29 | 132.97 |
| 2014-05-28 | 133.96 |
| 2014-05-27 | 131.97 |
| 2014-05-26 | 131.97 |
| 2014-05-23 | 131.97 |
| 2014-05-22 | 131.47 |
| 2014-05-21 | 130.48 |
| 2014-05-20 | 129.48 |
| 2014-05-19 | 127.99 |
| 2014-05-16 | 127.99 |
| 2014-05-15 | 128.49 |
| 2014-05-14 | 127.49 |
| 2014-05-13 | 125.00 |
| 2014-05-12 | 124.50 |
| 2014-05-09 | 120.02 |
| 2014-05-08 | 119.53 |
| 2014-05-07 | 118.53 |
| 2014-05-05 | 120.52 |
| 2014-05-02 | 123.51 |
| 2014-04-30 | 121.52 |
| 2014-04-29 | 125.50 |
| 2014-04-28 | 122.02 |
| 2014-04-25 | 122.02 |
| 2014-04-24 | 125.97 |
| 2014-04-23 | 125.48 |
| 2014-04-22 | 127.95 |
| 2014-04-17 | 127.95 |
| 2014-04-16 | 127.46 |
| 2014-04-15 | 126.47 |
| 2014-04-14 | 130.42 |
| 2014-04-11 | 129.93 |
| 2014-04-10 | 132.40 |
| 2014-04-09 | 128.94 |
| 2014-04-08 | 126.47 |
| 2014-04-07 | 123.50 |
| 2014-04-04 | 124.98 |
| 2014-04-03 | 125.48 |
| 2014-04-02 | 124.98 |
| 2014-04-01 | 124.98 |
| 2014-03-31 | 121.52 |
| 2014-03-28 | 121.03 |
| 2014-03-27 | 118.55 |
| 2014-03-26 | 119.54 |
| 2014-03-25 | 118.06 |
| 2014-03-24 | 119.05 |
| 2014-03-21 | 115.09 |
| 2014-03-20 | 112.13 |
| 2014-03-19 | 116.08 |
| 2014-03-18 | 116.08 |
| 2014-03-17 | 115.09 |
| 2014-03-14 | 116.08 |
| 2014-03-13 | 118.06 |
| 2014-03-12 | 119.54 |
| 2014-03-11 | 122.02 |
| 2014-03-10 | 122.02 |
| 2014-03-07 | 126.47 |
| 2014-03-06 | 126.47 |
| 2014-03-05 | 125.48 |
| 2014-03-04 | 125.97 |
| 2014-03-03 | 124.49 |
| 2014-02-28 | 127.46 |
| 2014-02-27 | 127.95 |
| 2014-02-26 | 123.99 |
| 2014-02-25 | 123.00 |
| 2014-02-24 | 123.00 |
| 2014-02-21 | 124.98 |
| 2014-02-20 | 123.50 |
| 2014-02-19 | 125.48 |
| 2014-02-18 | 124.98 |
| 2014-02-17 | 123.99 |
| 2014-02-14 | 123.00 |
| 2014-02-13 | 121.03 |
| 2014-02-12 | 122.51 |
| 2014-02-11 | 119.05 |
| 2014-02-10 | 115.09 |
| 2014-02-07 | 115.59 |
| 2014-02-06 | 113.61 |
| 2014-02-05 | 112.13 |
| 2014-02-04 | 113.61 |
| 2014-01-30 | 119.54 |
| 2014-01-29 | 120.53 |
| 2014-01-28 | 119.05 |
| 2014-01-27 | 119.05 |
| 2014-01-24 | 123.50 |
| 2014-01-23 | 126.96 |
| 2014-01-22 | 129.93 |
| 2014-01-21 | 129.43 |
| 2014-01-20 | 128.44 |
| 2014-01-17 | 130.92 |
| 2014-01-16 | 129.43 |
| 2014-01-15 | 128.44 |
| 2014-01-14 | 127.46 |
| 2014-01-13 | 128.44 |
| 2014-01-10 | 127.95 |
| 2014-01-09 | 126.96 |
| 2014-01-08 | 129.43 |
| 2014-01-07 | 126.47 |
| 2014-01-06 | 125.97 |
| 2014-01-03 | 127.46 |
| 2014-01-02 | 132.40 |
| 2013-12-31 | 131.91 |
| 2013-12-30 | 131.91 |
| 2013-12-27 | 131.91 |
| 2013-12-24 | 131.41 |
| 2013-12-23 | 128.94 |
| 2013-12-20 | 127.46 |
| 2013-12-19 | 127.95 |
| 2013-12-18 | 130.92 |
| 2013-12-17 | 129.93 |
| 2013-12-16 | 130.42 |
| 2013-12-13 | 131.91 |
| 2013-12-12 | 131.91 |
| 2013-12-11 | 132.40 |
| 2013-12-10 | 136.85 |
| 2013-12-09 | 137.34 |
| 2013-12-06 | 137.34 |
| 2013-12-05 | 136.36 |
| 2013-12-04 | 136.85 |
| 2013-12-03 | 138.33 |
| 2013-12-02 | 139.32 |
| 2013-11-29 | 138.33 |
| 2013-11-28 | 137.34 |
| 2013-11-27 | 137.34 |
| 2013-11-26 | 136.85 |
| 2013-11-25 | 136.85 |
| 2013-11-22 | 135.86 |
| 2013-11-21 | 134.87 |
| 2013-11-20 | 136.36 |
| 2013-11-19 | 135.86 |
| 2013-11-18 | 135.86 |
| 2013-11-15 | 129.43 |
| 2013-11-14 | 125.48 |
| 2013-11-13 | 123.99 |
| 2013-11-12 | 128.44 |
| 2013-11-11 | 129.93 |
| 2013-11-08 | 126.47 |
| 2013-11-07 | 127.46 |
| 2013-11-06 | 128.94 |
| 2013-11-05 | 129.43 |
| 2013-11-04 | 130.92 |
| 2013-11-01 | 131.41 |
| 2013-10-31 | 130.92 |
| 2013-10-30 | 132.60 |
| 2013-10-29 | 128.25 |
| 2013-10-28 | 127.77 |
| 2013-10-25 | 126.32 |
| 2013-10-24 | 127.77 |
| 2013-10-23 | 129.22 |
| 2013-10-22 | 132.11 |
| 2013-10-21 | 133.08 |
| 2013-10-18 | 132.11 |
| 2013-10-17 | 129.22 |
| 2013-10-16 | 130.67 |
| 2013-10-15 | 132.60 |
| 2013-10-11 | 131.63 |
| 2013-10-10 | 128.74 |
| 2013-10-09 | 129.70 |
| 2013-10-08 | 131.15 |
| 2013-10-07 | 128.74 |
| 2013-10-04 | 130.18 |
| 2013-10-03 | 131.15 |
| 2013-10-02 | 128.74 |
| 2013-09-30 | 127.77 |
| 2013-09-27 | 130.67 |
| 2013-09-26 | 130.18 |
| 2013-09-25 | 130.67 |
| 2013-09-24 | 130.67 |
| 2013-09-23 | 132.60 |
| 2013-09-19 | 133.56 |
| 2013-09-18 | 129.70 |
| 2013-09-17 | 130.18 |
| 2013-09-16 | 131.63 |
| 2013-09-13 | 127.77 |
| 2013-09-12 | 128.25 |
| 2013-09-11 | 127.77 |
| 2013-09-10 | 127.77 |
| 2013-09-09 | 125.84 |
| 2013-09-06 | 124.88 |
| 2013-09-05 | 124.39 |
| 2013-09-04 | 121.50 |
| 2013-09-03 | 121.98 |
| 2013-09-02 | 120.53 |
| 2013-08-30 | 115.23 |
| 2013-08-29 | 115.23 |
| 2013-08-28 | 113.78 |
| 2013-08-27 | 117.16 |
| 2013-08-26 | 118.60 |
| 2013-08-23 | 116.67 |
| 2013-08-22 | 117.16 |
| 2013-08-21 | 116.19 |
| 2013-08-20 | 116.67 |
| 2013-08-19 | 121.98 |
| 2013-08-16 | 122.95 |
| 2013-08-15 | 122.95 |
| 2013-08-13 | 123.43 |
| 2013-08-12 | 120.05 |
| 2013-08-09 | 115.23 |
| 2013-08-08 | 114.74 |
| 2013-08-07 | 113.29 |
| 2013-08-06 | 116.67 |
| 2013-08-05 | 120.05 |
| 2013-08-02 | 119.09 |
| 2013-08-01 | 118.60 |
| 2013-07-31 | 116.19 |
| 2013-07-30 | 117.16 |
| 2013-07-29 | 116.67 |
| 2013-07-26 | 117.64 |
| 2013-07-25 | 116.67 |
| 2013-07-24 | 117.64 |
| 2013-07-23 | 116.67 |
| 2013-07-22 | 111.36 |
| 2013-07-19 | 111.85 |
| 2013-07-18 | 111.36 |
| 2013-07-17 | 111.85 |
| 2013-07-16 | 110.88 |
| 2013-07-15 | 110.40 |
| 2013-07-12 | 109.92 |
| 2013-07-11 | 112.81 |
| 2013-07-10 | 107.02 |
| 2013-07-09 | 105.09 |
| 2013-07-08 | 104.13 |
| 2013-07-05 | 107.02 |
| 2013-07-04 | 103.16 |
| 2013-07-03 | 99.78 |
| 2013-07-02 | 104.61 |
| 2013-06-28 | 106.06 |
| 2013-06-27 | 102.68 |
| 2013-06-26 | 101.71 |
| 2013-06-25 | 96.89 |
| 2013-06-24 | 96.40 |
| 2013-06-21 | 100.75 |
| 2013-06-20 | 101.71 |
| 2013-06-19 | 107.99 |
| 2013-06-18 | 109.92 |
| 2013-06-17 | 109.92 |
| 2013-06-14 | 107.02 |
| 2013-06-13 | 106.54 |
| 2013-06-11 | 109.92 |
| 2013-06-10 | 112.33 |
| 2013-06-07 | 111.85 |
| 2013-06-06 | 113.78 |
| 2013-06-05 | 116.19 |
| 2013-06-04 | 118.12 |
| 2013-06-03 | 118.12 |
| 2013-05-31 | 119.09 |
| 2013-05-30 | 120.05 |
| 2013-05-29 | 120.05 |
| 2013-05-28 | 123.91 |
| 2013-05-27 | 121.50 |
| 2013-05-24 | 121.02 |
| 2013-05-23 | 120.53 |
| 2013-05-22 | 126.81 |
| 2013-05-21 | 127.77 |
| 2013-05-20 | 128.74 |
| 2013-05-16 | 124.39 |
| 2013-05-15 | 124.39 |
| 2013-05-14 | 123.43 |
| 2013-05-13 | 122.95 |
| 2013-05-10 | 126.81 |
| 2013-05-09 | 125.84 |
| 2013-05-08 | 124.88 |
| 2013-05-07 | 123.43 |
| 2013-05-06 | 122.46 |
| 2013-05-03 | 120.53 |
| 2013-05-02 | 120.53 |
| 2013-04-30 | 120.53 |
| 2013-04-29 | 119.09 |
| 2013-04-26 | 119.57 |
| 2013-04-25 | 117.65 |
| 2013-04-24 | 115.73 |
| 2013-04-23 | 111.42 |
| 2013-04-22 | 113.82 |
| 2013-04-19 | 114.29 |
| 2013-04-18 | 109.02 |
| 2013-04-17 | 109.50 |
| 2013-04-16 | 110.46 |
| 2013-04-15 | 110.94 |
| 2013-04-12 | 114.77 |
| 2013-04-11 | 113.82 |
| 2013-04-10 | 113.82 |
| 2013-04-09 | 112.38 |
| 2013-04-08 | 110.94 |
| 2013-04-05 | 110.94 |
| 2013-04-03 | 116.69 |
| 2013-04-02 | 117.65 |
| 2013-03-28 | 116.69 |
| 2013-03-27 | 117.65 |
| 2013-03-26 | 116.69 |
| 2013-03-25 | 116.21 |
| 2013-03-22 | 114.77 |
| 2013-03-21 | 115.73 |
| 2013-03-20 | 116.21 |
| 2013-03-19 | 112.86 |
| 2013-03-18 | 113.82 |
| 2013-03-15 | 118.13 |
| 2013-03-14 | 119.09 |
| 2013-03-13 | 118.61 |
| 2013-03-12 | 121.97 |
| 2013-03-11 | 123.88 |
| 2013-03-08 | 123.88 |
| 2013-03-07 | 120.53 |
| 2013-03-06 | 120.05 |
| 2013-03-05 | 118.13 |
| 2013-03-04 | 118.13 |
| 2013-03-01 | 121.49 |
| 2013-02-28 | 122.44 |
| 2013-02-27 | 118.61 |
| 2013-02-26 | 117.65 |
| 2013-02-25 | 121.01 |
| 2013-02-22 | 120.53 |
| 2013-02-21 | 121.49 |
| 2013-02-20 | 125.32 |
| 2013-02-19 | 123.88 |
| 2013-02-18 | 126.28 |
| 2013-02-15 | 126.76 |
| 2013-02-14 | 126.76 |
| 2013-02-08 | 125.32 |
| 2013-02-07 | 124.36 |
| 2013-02-06 | 124.84 |
| 2013-02-05 | 123.88 |
| 2013-02-04 | 129.16 |
| 2013-02-01 | 129.16 |
| 2013-01-31 | 129.64 |
| 2013-01-30 | 130.12 |
| 2013-01-29 | 129.16 |
| 2013-01-28 | 129.16 |
| 2013-01-25 | 128.20 |
| 2013-01-24 | 128.20 |
| 2013-01-23 | 128.68 |
| 2013-01-22 | 128.20 |
| 2013-01-21 | 128.20 |
| 2013-01-18 | 128.20 |
| 2013-01-17 | 125.80 |
| 2013-01-16 | 125.80 |
| 2013-01-15 | 126.28 |
| 2013-01-14 | 126.28 |
| 2013-01-11 | 125.32 |
| 2013-01-10 | 126.28 |
| 2013-01-09 | 124.84 |
| 2013-01-08 | 122.92 |
| 2013-01-07 | 125.32 |
| 2013-01-04 | 125.32 |
| 2013-01-03 | 125.80 |
| 2013-01-02 | 125.32 |
| 2012-12-31 | 119.09 |
| 2012-12-28 | 119.57 |
| 2012-12-27 | 119.09 |
| 2012-12-24 | 117.65 |
| 2012-12-21 | 117.65 |
| 2012-12-20 | 118.61 |
| 2012-12-19 | 119.09 |
| 2012-12-18 | 117.65 |
| 2012-12-17 | 117.65 |
| 2012-12-14 | 119.09 |
| 2012-12-13 | 117.17 |
| 2012-12-12 | 117.65 |
| 2012-12-11 | 115.73 |
| 2012-12-10 | 115.25 |
| 2012-12-07 | 114.77 |
| 2012-12-06 | 115.25 |
| 2012-12-05 | 115.73 |
| 2012-12-04 | 110.94 |
| 2012-12-03 | 110.46 |
| 2012-11-30 | 113.34 |
| 2012-11-29 | 112.38 |
| 2012-11-28 | 109.98 |
| 2012-11-27 | 111.42 |
| 2012-11-26 | 111.90 |
| 2012-11-23 | 112.38 |
| 2012-11-22 | 110.46 |
| 2012-11-21 | 108.54 |
| 2012-11-20 | 105.67 |
| 2012-11-19 | 106.14 |
| 2012-11-16 | 103.75 |
| 2012-11-15 | 104.23 |
| 2012-11-14 | 107.10 |
| 2012-11-13 | 104.71 |
| 2012-11-12 | 107.10 |
| 2012-11-09 | 106.62 |
| 2012-11-08 | 108.06 |
| 2012-11-07 | 113.82 |
| 2012-11-06 | 112.38 |
| 2012-11-05 | 112.86 |
| 2012-11-02 | 114.29 |
| 2012-11-01 | 110.94 |
| 2012-10-31 | 109.02 |
| 2012-10-30 | 106.91 |
| 2012-10-29 | 107.85 |
| 2012-10-26 | 108.32 |
| 2012-10-25 | 110.66 |
| 2012-10-24 | 110.19 |
| 2012-10-22 | 109.72 |
| 2012-10-19 | 107.85 |
| 2012-10-18 | 107.85 |
| 2012-10-17 | 106.91 |
| 2012-10-16 | 104.57 |
| 2012-10-15 | 104.57 |
| 2012-10-12 | 104.10 |
| 2012-10-11 | 102.70 |
| 2012-10-10 | 102.23 |
| 2012-10-09 | 102.23 |
| 2012-10-08 | 100.83 |
| 2012-10-05 | 102.70 |
| 2012-10-04 | 101.76 |
| 2012-10-03 | 101.29 |
| 2012-09-28 | 101.29 |
| 2012-09-27 | 101.29 |
| 2012-09-26 | 98.49 |
| 2012-09-25 | 100.36 |
| 2012-09-24 | 99.89 |
| 2012-09-21 | 100.36 |
| 2012-09-20 | 98.95 |
| 2012-09-19 | 101.76 |
| 2012-09-18 | 98.95 |
| 2012-09-17 | 99.42 |
| 2012-09-14 | 98.95 |
| 2012-09-13 | 93.80 |
| 2012-09-12 | 94.27 |
| 2012-09-11 | 91.93 |
| 2012-09-10 | 91.93 |
| 2012-09-07 | 91.93 |
| 2012-09-06 | 85.75 |
| 2012-09-05 | 84.44 |
| 2012-09-04 | 87.06 |
| 2012-09-03 | 88.65 |
| 2012-08-31 | 87.72 |
| 2012-08-30 | 88.19 |
| 2012-08-29 | 90.53 |
| 2012-08-28 | 91.00 |
| 2012-08-27 | 91.00 |
| 2012-08-24 | 91.46 |
| 2012-08-23 | 93.80 |
| 2012-08-22 | 91.46 |
| 2012-08-21 | 93.80 |
| 2012-08-20 | 93.34 |
| 2012-08-17 | 93.80 |
| 2012-08-16 | 91.93 |
| 2012-08-15 | 92.87 |
| 2012-08-14 | 95.21 |
| 2012-08-13 | 92.87 |
| 2012-08-10 | 93.34 |
| 2012-08-09 | 94.74 |
| 2012-08-08 | 92.40 |
| 2012-08-07 | 92.87 |
| 2012-08-06 | 91.93 |
| 2012-08-03 | 89.12 |
| 2012-08-02 | 89.59 |
| 2012-08-01 | 90.06 |
| 2012-07-31 | 90.06 |
| 2012-07-30 | 88.65 |
| 2012-07-27 | 85.38 |
| 2012-07-26 | 81.63 |
| 2012-07-25 | 81.45 |
| 2012-07-24 | 81.26 |
| 2012-07-23 | 82.94 |
| 2012-07-20 | 88.65 |
| 2012-07-19 | 88.19 |
| 2012-07-18 | 84.82 |
| 2012-07-17 | 86.88 |
| 2012-07-16 | 83.51 |
| 2012-07-13 | 83.32 |
| 2012-07-12 | 82.76 |
| 2012-07-11 | 86.69 |
| 2012-07-10 | 86.31 |
| 2012-07-09 | 86.69 |
| 2012-07-06 | 90.06 |
| 2012-07-05 | 90.53 |
| 2012-07-04 | 89.12 |
| 2012-07-03 | 89.59 |
| 2012-06-29 | 86.88 |
| 2012-06-28 | 82.76 |
| 2012-06-27 | 84.44 |
| 2012-06-26 | 82.57 |
| 2012-06-25 | 81.63 |
| 2012-06-22 | 82.57 |
| 2012-06-21 | 85.19 |
| 2012-06-20 | 87.25 |
| 2012-06-19 | 86.50 |
| 2012-06-18 | 86.69 |
| 2012-06-15 | 85.19 |
| 2012-06-14 | 80.88 |
| 2012-06-13 | 82.38 |
| 2012-06-12 | 80.88 |
| 2012-06-11 | 81.45 |
| 2012-06-08 | 76.95 |
| 2012-06-07 | 78.64 |
| 2012-06-06 | 77.70 |
| 2012-06-05 | 73.96 |
| 2012-06-04 | 73.21 |
| 2012-06-01 | 77.33 |
| 2012-05-31 | 77.70 |
| 2012-05-30 | 77.51 |
| 2012-05-29 | 80.70 |
| 2012-05-28 | 78.45 |
| 2012-05-25 | 77.51 |
| 2012-05-24 | 76.95 |
| 2012-05-23 | 77.70 |
| 2012-05-22 | 80.32 |
| 2012-05-21 | 79.39 |
| 2012-05-18 | 79.20 |
| 2012-05-17 | 81.63 |
| 2012-05-16 | 81.82 |
| 2012-05-15 | 87.72 |
| 2012-05-14 | 85.94 |
| 2012-05-11 | 88.19 |
| 2012-05-10 | 90.53 |
| 2012-05-09 | 91.46 |
| 2012-05-08 | 93.34 |
| 2012-05-07 | 93.34 |
| 2012-05-04 | 98.95 |
| 2012-05-03 | 100.36 |
| 2012-05-02 | 101.29 |
| 2012-04-30 | 98.95 |
| 2012-04-27 | 95.68 |
| 2012-04-26 | 96.24 |
| 2012-04-25 | 94.84 |
| 2012-04-24 | 94.84 |
| 2012-04-23 | 94.38 |
| 2012-04-20 | 97.63 |
| 2012-04-19 | 98.10 |
| 2012-04-18 | 96.24 |
| 2012-04-17 | 93.91 |
| 2012-04-16 | 94.38 |
| 2012-04-13 | 95.31 |
| 2012-04-12 | 91.59 |
| 2012-04-11 | 89.73 |
| 2012-04-10 | 91.59 |
| 2012-04-05 | 93.91 |
| 2012-04-03 | 95.77 |
| 2012-04-02 | 92.98 |
| 2012-03-30 | 93.45 |
| 2012-03-29 | 93.91 |
| 2012-03-28 | 96.70 |
| 2012-03-27 | 98.56 |
| 2012-03-26 | 94.84 |
| 2012-03-23 | 94.38 |
| 2012-03-22 | 96.70 |
| 2012-03-21 | 96.70 |
| 2012-03-20 | 96.70 |
| 2012-03-19 | 98.56 |
| 2012-03-16 | 100.89 |
| 2012-03-15 | 100.89 |
| 2012-03-14 | 100.42 |
| 2012-03-13 | 100.42 |
| 2012-03-12 | 98.56 |
| 2012-03-09 | 98.10 |
| 2012-03-08 | 96.24 |
| 2012-03-07 | 93.45 |
| 2012-03-06 | 95.31 |
| 2012-03-05 | 98.56 |
| 2012-03-02 | 102.75 |
| 2012-03-01 | 100.89 |
| 2012-02-29 | 103.21 |
| 2012-02-28 | 102.75 |
| 2012-02-27 | 99.03 |
| 2012-02-24 | 100.42 |
| 2012-02-23 | 100.89 |
| 2012-02-22 | 102.28 |
| 2012-02-21 | 101.35 |
| 2012-02-20 | 100.89 |
| 2012-02-17 | 101.35 |
| 2012-02-16 | 99.49 |
| 2012-02-15 | 100.89 |
| 2012-02-14 | 96.24 |
| 2012-02-13 | 96.24 |
| 2012-02-10 | 94.84 |
| 2012-02-09 | 97.17 |
| 2012-02-08 | 97.17 |
| 2012-02-07 | 93.91 |
| 2012-02-06 | 94.38 |
| 2012-02-03 | 94.38 |
| 2012-02-02 | 94.38 |
| 2012-02-01 | 91.12 |
| 2012-01-31 | 90.66 |
| 2012-01-30 | 89.26 |
| 2012-01-27 | 92.52 |
| 2012-01-26 | 91.59 |
| 2012-01-20 | 88.33 |
| 2012-01-19 | 87.40 |
| 2012-01-18 | 84.89 |
| 2012-01-17 | 84.33 |
| 2012-01-16 | 78.20 |
| 2012-01-13 | 80.24 |
| 2012-01-12 | 79.31 |
| 2012-01-11 | 79.87 |
| 2012-01-10 | 78.20 |
| 2012-01-09 | 77.45 |
| 2012-01-06 | 74.29 |
| 2012-01-05 | 76.71 |
| 2012-01-04 | 75.78 |
| 2012-01-03 | 76.89 |
| 2011-12-30 | 72.80 |
| 2011-12-29 | 72.24 |
| 2011-12-28 | 73.55 |
| 2011-12-23 | 74.66 |
| 2011-12-22 | 72.24 |
| 2011-12-21 | 72.43 |
| 2011-12-20 | 69.45 |
| 2011-12-19 | 69.45 |
| 2011-12-16 | 71.69 |
| 2011-12-15 | 69.08 |
| 2011-12-14 | 71.87 |
| 2011-12-13 | 72.99 |
| 2011-12-12 | 73.73 |
| 2011-12-09 | 73.92 |
| 2011-12-08 | 79.13 |
| 2011-12-07 | 80.24 |
| 2011-12-06 | 77.45 |
| 2011-12-05 | 79.87 |
| 2011-12-02 | 78.75 |
| 2011-12-01 | 78.20 |
| 2011-11-30 | 68.34 |
| 2011-11-29 | 70.94 |
| 2011-11-28 | 69.08 |
| 2011-11-25 | 65.73 |
| 2011-11-24 | 68.15 |
| 2011-11-23 | 67.22 |
| 2011-11-22 | 70.76 |
| 2011-11-21 | 70.57 |
| 2011-11-18 | 72.99 |
| 2011-11-17 | 75.78 |
| 2011-11-16 | 76.89 |
| 2011-11-15 | 80.61 |
| 2011-11-14 | 82.85 |
| 2011-11-11 | 78.94 |
| 2011-11-10 | 77.08 |
| 2011-11-09 | 86.94 |
| 2011-11-08 | 84.15 |
| 2011-11-07 | 83.78 |
| 2011-11-04 | 85.45 |
| 2011-11-03 | 79.50 |
| 2011-11-02 | 84.71 |
| 2011-11-01 | 80.80 |
| 2011-10-31 | 85.64 |
| 2011-10-28 | 87.40 |
| 2011-10-27 | 83.77 |
| 2011-10-26 | 78.42 |
| 2011-10-25 | 77.33 |
| 2011-10-24 | 75.88 |
| 2011-10-21 | 69.16 |
| 2011-10-20 | 68.62 |
| 2011-10-19 | 71.34 |
| 2011-10-18 | 68.98 |
| 2011-10-17 | 76.42 |
| 2011-10-14 | 72.97 |
| 2011-10-13 | 75.70 |
| 2011-10-12 | 71.70 |
| 2011-10-11 | 69.89 |
| 2011-10-10 | 66.08 |
| 2011-10-07 | 65.89 |
| 2011-10-06 | 61.18 |
| 2011-10-04 | 52.65 |
| 2011-10-03 | 57.73 |
| 2011-09-30 | 64.62 |
| 2011-09-28 | 68.62 |
| 2011-09-27 | 69.71 |
| 2011-09-26 | 63.17 |
| 2011-09-23 | 65.53 |
| 2011-09-22 | 67.89 |
| 2011-09-21 | 75.88 |
| 2011-09-20 | 78.06 |
| 2011-09-19 | 76.60 |
| 2011-09-16 | 81.96 |
| 2011-09-15 | 79.69 |
| 2011-09-14 | 78.42 |
| 2011-09-12 | 77.87 |
| 2011-09-09 | 85.13 |
| 2011-09-08 | 85.59 |
| 2011-09-07 | 86.50 |
| 2011-09-06 | 83.32 |
| 2011-09-05 | 82.87 |
| 2011-09-02 | 87.86 |
| 2011-09-01 | 91.03 |
| 2011-08-31 | 90.58 |
| 2011-08-30 | 87.86 |
| 2011-08-29 | 84.68 |
| 2011-08-26 | 81.50 |
| 2011-08-25 | 83.32 |
| 2011-08-24 | 80.96 |
| 2011-08-23 | 84.23 |
| 2011-08-22 | 80.96 |
| 2011-08-19 | 80.05 |
| 2011-08-18 | 85.13 |
| 2011-08-17 | 88.31 |
| 2011-08-16 | 87.40 |
| 2011-08-15 | 87.86 |
| 2011-08-12 | 81.96 |
| 2011-08-11 | 81.96 |
| 2011-08-10 | 83.32 |
| 2011-08-09 | 79.33 |
| 2011-08-08 | 90.13 |
| 2011-08-05 | 93.76 |
| 2011-08-04 | 102.38 |
| 2011-08-03 | 103.74 |
| 2011-08-02 | 107.37 |
| 2011-08-01 | 110.09 |
| 2011-07-29 | 107.37 |
| 2011-07-28 | 108.73 |
| 2011-07-27 | 108.73 |
| 2011-07-26 | 108.28 |
| 2011-07-25 | 106.46 |
| 2011-07-22 | 107.82 |
| 2011-07-21 | 103.28 |
| 2011-07-20 | 103.74 |
| 2011-07-19 | 102.83 |
| 2011-07-18 | 101.47 |
| 2011-07-15 | 102.38 |
| 2011-07-14 | 103.28 |
| 2011-07-13 | 102.83 |
| 2011-07-12 | 100.56 |
| 2011-07-11 | 106.91 |
| 2011-07-08 | 110.09 |
| 2011-07-07 | 108.28 |
| 2011-07-06 | 108.73 |
| 2011-07-05 | 111.00 |
| 2011-07-04 | 111.00 |
| 2011-06-30 | 107.37 |
| 2011-06-29 | 104.19 |
| 2011-06-28 | 104.65 |
| 2011-06-27 | 104.19 |
| 2011-06-24 | 105.10 |
| 2011-06-23 | 101.47 |
| 2011-06-22 | 102.38 |
| 2011-06-21 | 102.38 |
| 2011-06-20 | 100.11 |
| 2011-06-17 | 101.02 |
| 2011-06-16 | 103.28 |
| 2011-06-15 | 106.46 |
| 2011-06-14 | 107.82 |
| 2011-06-13 | 107.82 |
| 2011-06-10 | 106.91 |
| 2011-06-09 | 108.73 |
| 2011-06-08 | 109.18 |
| 2011-06-07 | 111.00 |
| 2011-06-03 | 111.91 |
| 2011-06-02 | 114.18 |
| 2011-06-01 | 117.35 |
| 2011-05-31 | 118.26 |
| 2011-05-30 | 113.27 |
| 2011-05-27 | 112.81 |
| 2011-05-26 | 110.09 |
| 2011-05-25 | 109.18 |
| 2011-05-24 | 109.18 |
| 2011-05-23 | 108.73 |
| 2011-05-20 | 113.27 |
| 2011-05-19 | 112.81 |
| 2011-05-18 | 111.00 |
| 2011-05-17 | 109.64 |
| 2011-05-16 | 110.55 |
| 2011-05-13 | 113.72 |
| 2011-05-12 | 111.00 |
| 2011-05-11 | 113.27 |
| 2011-05-09 | 113.27 |
| 2011-05-06 | 111.45 |
| 2011-05-05 | 112.36 |
| 2011-05-04 | 112.36 |
| 2011-05-03 | 115.54 |
| 2011-04-29 | 115.99 |
| 2011-04-28 | 117.35 |
| 2011-04-27 | 117.99 |
| 2011-04-26 | 118.89 |
| 2011-04-21 | 120.24 |
| 2011-04-20 | 117.54 |
| 2011-04-19 | 114.38 |
| 2011-04-18 | 117.08 |
| 2011-04-15 | 118.44 |
| 2011-04-14 | 118.44 |
| 2011-04-13 | 120.24 |
| 2011-04-12 | 118.44 |
| 2011-04-11 | 121.60 |
| 2011-04-08 | 122.50 |
| 2011-04-07 | 121.60 |
| 2011-04-06 | 121.15 |
| 2011-04-04 | 119.79 |
| 2011-04-01 | 116.63 |
| 2011-03-31 | 114.38 |
| 2011-03-30 | 113.47 |
| 2011-03-29 | 110.31 |
| 2011-03-28 | 110.31 |
| 2011-03-25 | 110.77 |
| 2011-03-24 | 108.96 |
| 2011-03-23 | 108.06 |
| 2011-03-22 | 107.61 |
| 2011-03-21 | 106.70 |
| 2011-03-18 | 103.54 |
| 2011-03-17 | 103.09 |
| 2011-03-16 | 106.70 |
| 2011-03-15 | 106.25 |
| 2011-03-14 | 112.12 |
| 2011-03-11 | 111.22 |
| 2011-03-10 | 114.38 |
| 2011-03-09 | 116.63 |
| 2011-03-08 | 115.73 |
| 2011-03-07 | 111.67 |
| 2011-03-04 | 113.02 |
| 2011-03-03 | 110.31 |
| 2011-03-02 | 108.96 |
| 2011-03-01 | 113.02 |
| 2011-02-28 | 112.57 |
| 2011-02-25 | 109.41 |
| 2011-02-24 | 105.35 |
| 2011-02-23 | 108.51 |
| 2011-02-22 | 108.96 |
| 2011-02-21 | 113.47 |
| 2011-02-18 | 114.38 |
| 2011-02-17 | 111.67 |
| 2011-02-16 | 110.31 |
| 2011-02-15 | 108.06 |
| 2011-02-14 | 109.86 |
| 2011-02-11 | 107.61 |
| 2011-02-10 | 106.25 |
| 2011-02-09 | 110.31 |
| 2011-02-08 | 113.02 |
| 2011-02-07 | 113.92 |
| 2011-02-02 | 117.08 |
| 2011-02-01 | 113.47 |
| 2011-01-31 | 113.47 |
| 2011-01-28 | 114.38 |
| 2011-01-27 | 116.18 |
| 2011-01-26 | 116.63 |
| 2011-01-25 | 116.18 |
| 2011-01-24 | 116.18 |
| 2011-01-21 | 117.08 |
| 2011-01-20 | 117.99 |
| 2011-01-19 | 121.60 |
| 2011-01-18 | 119.79 |
| 2011-01-17 | 119.79 |
| 2011-01-14 | 120.69 |
| 2011-01-13 | 120.24 |
| 2011-01-12 | 119.34 |
| 2011-01-11 | 116.18 |
| 2011-01-10 | 113.92 |
| 2011-01-07 | 115.28 |
| 2011-01-06 | 116.18 |
| 2011-01-05 | 115.73 |
| 2011-01-04 | 114.83 |
| 2011-01-03 | 113.02 |
| 2010-12-31 | 109.41 |
| 2010-12-30 | 108.96 |
| 2010-12-29 | 108.96 |
| 2010-12-28 | 105.80 |
| 2010-12-24 | 107.61 |
| 2010-12-23 | 108.06 |
| 2010-12-22 | 109.41 |
| 2010-12-21 | 109.41 |
| 2010-12-20 | 105.80 |
| 2010-12-17 | 106.25 |
| 2010-12-16 | 105.80 |
| 2010-12-15 | 108.06 |
| 2010-12-14 | 113.02 |
| 2010-12-13 | 112.12 |
| 2010-12-10 | 110.77 |
| 2010-12-09 | 110.31 |
| 2010-12-08 | 109.41 |
| 2010-12-07 | 113.02 |
| 2010-12-06 | 110.77 |
| 2010-12-03 | 112.57 |
| 2010-12-02 | 113.02 |
| 2010-12-01 | 111.22 |
| 2010-11-30 | 109.41 |
| 2010-11-29 | 110.77 |
| 2010-11-26 | 107.61 |
| 2010-11-25 | 109.41 |
| 2010-11-24 | 109.41 |
| 2010-11-23 | 108.06 |
| 2010-11-22 | 113.92 |
| 2010-11-19 | 114.38 |
| 2010-11-18 | 114.38 |
| 2010-11-17 | 110.77 |
| 2010-11-16 | 114.83 |
| 2010-11-15 | 117.99 |
| 2010-11-12 | 119.79 |
| 2010-11-11 | 124.31 |
| 2010-11-10 | 122.50 |
| 2010-11-09 | 124.76 |
| 2010-11-08 | 126.56 |
| 2010-11-05 | 125.66 |
| 2010-11-04 | 122.05 |
| 2010-11-03 | 118.89 |
| 2010-11-02 | 114.38 |
| 2010-11-01 | 114.83 |
| 2010-10-29 | 108.96 |
| 2010-10-28 | 110.68 |
| 2010-10-27 | 110.23 |
| 2010-10-26 | 113.77 |
| 2010-10-25 | 114.22 |
| 2010-10-22 | 112.89 |
| 2010-10-21 | 114.66 |
| 2010-10-20 | 113.77 |
| 2010-10-19 | 115.54 |
| 2010-10-18 | 112.89 |
| 2010-10-15 | 115.54 |
| 2010-10-14 | 115.99 |
| 2010-10-13 | 112.89 |
| 2010-10-12 | 109.79 |
| 2010-10-11 | 110.68 |
| 2010-10-08 | 108.02 |
| 2010-10-07 | 107.58 |
| 2010-10-06 | 108.02 |
| 2010-10-05 | 104.92 |
| 2010-10-04 | 104.92 |
| 2010-09-30 | 103.15 |
| 2010-09-29 | 103.15 |
| 2010-09-28 | 100.50 |
| 2010-09-27 | 102.71 |
| 2010-09-24 | 100.94 |
| 2010-09-22 | 100.05 |
| 2010-09-21 | 100.05 |
| 2010-09-20 | 99.17 |
| 2010-09-17 | 99.17 |
| 2010-09-16 | 96.95 |
| 2010-09-15 | 97.40 |
| 2010-09-14 | 96.95 |
| 2010-09-13 | 96.95 |
| 2010-09-10 | 92.97 |
| 2010-09-09 | 92.09 |
| 2010-09-08 | 91.20 |
| 2010-09-07 | 94.30 |
| 2010-09-06 | 93.86 |
| 2010-09-03 | 90.32 |
| 2010-09-02 | 89.43 |
| 2010-09-01 | 86.33 |
| 2010-08-31 | 85.00 |
| 2010-08-30 | 87.22 |
| 2010-08-27 | 85.89 |
| 2010-08-26 | 86.78 |
| 2010-08-25 | 85.89 |
| 2010-08-24 | 86.78 |
| 2010-08-23 | 88.99 |
| 2010-08-20 | 89.43 |
| 2010-08-19 | 90.32 |
| 2010-08-18 | 89.87 |
| 2010-08-17 | 90.76 |
| 2010-08-16 | 90.32 |
| 2010-08-13 | 89.87 |
| 2010-08-12 | 90.32 |
| 2010-08-11 | 92.53 |
| 2010-08-10 | 93.41 |
| 2010-08-09 | 96.51 |
| 2010-08-06 | 95.63 |
| 2010-08-05 | 94.74 |
| 2010-08-04 | 94.30 |
| 2010-08-03 | 93.86 |
| 2010-08-02 | 92.97 |
| 2010-07-30 | 89.43 |
| 2010-07-29 | 90.76 |
| 2010-07-28 | 90.76 |
| 2010-07-27 | 89.43 |
| 2010-07-26 | 88.10 |
| 2010-07-23 | 88.10 |
| 2010-07-22 | 85.89 |
| 2010-07-21 | 85.45 |
| 2010-07-20 | 82.79 |
| 2010-07-19 | 81.02 |
| 2010-07-16 | 82.79 |
| 2010-07-15 | 82.79 |
| 2010-07-14 | 85.89 |
| 2010-07-13 | 84.12 |
| 2010-07-12 | 85.00 |
| 2010-07-09 | 84.12 |
| 2010-07-08 | 80.58 |
| 2010-07-07 | 79.25 |
| 2010-07-06 | 81.02 |
| 2010-07-05 | 78.81 |
| 2010-07-02 | 79.25 |
| 2010-06-30 | 81.91 |
| 2010-06-29 | 82.35 |
| 2010-06-28 | 87.22 |
| 2010-06-25 | 86.33 |
| 2010-06-24 | 86.33 |
| 2010-06-23 | 88.10 |
| 2010-06-22 | 88.10 |
| 2010-06-21 | 88.99 |
| 2010-06-18 | 82.79 |
| 2010-06-17 | 81.91 |
| 2010-06-15 | 81.46 |
| 2010-06-14 | 81.02 |
| 2010-06-11 | 79.25 |
| 2010-06-10 | 77.48 |
| 2010-06-09 | 77.48 |
| 2010-06-08 | 75.80 |
| 2010-06-07 | 74.74 |
| 2010-06-04 | 78.81 |
| 2010-06-03 | 78.37 |
| 2010-06-02 | 75.62 |
| 2010-06-01 | 75.80 |
| 2010-05-31 | 77.92 |
| 2010-05-28 | 77.92 |
| 2010-05-27 | 75.44 |
| 2010-05-26 | 72.79 |
| 2010-05-25 | 71.02 |
| 2010-05-24 | 76.68 |
| 2010-05-20 | 75.98 |
| 2010-05-19 | 75.98 |
| 2010-05-18 | 78.81 |
| 2010-05-17 | 76.33 |
| 2010-05-14 | 80.14 |
| 2010-05-13 | 82.35 |
| 2010-05-12 | 80.58 |
| 2010-05-11 | 80.14 |
| 2010-05-10 | 82.79 |
| 2010-05-07 | 77.92 |
| 2010-05-06 | 80.14 |
| 2010-05-05 | 81.46 |
| 2010-05-04 | 85.00 |
| 2010-05-03 | 85.45 |
| 2010-04-30 | 88.10 |
| 2010-04-29 | 85.00 |
| 2010-04-28 | 86.60 |
| 2010-04-27 | 88.80 |
| 2010-04-26 | 91.44 |
| 2010-04-23 | 89.24 |
| 2010-04-22 | 90.56 |
| 2010-04-21 | 91.00 |
| 2010-04-20 | 91.88 |
| 2010-04-19 | 90.56 |
| 2010-04-16 | 94.52 |
| 2010-04-15 | 96.72 |
| 2010-04-14 | 96.72 |
| 2010-04-13 | 96.72 |
| 2010-04-12 | 97.16 |
| 2010-04-09 | 97.16 |
| 2010-04-08 | 94.08 |
| 2010-04-07 | 94.52 |
| 2010-04-01 | 91.88 |
| 2010-03-31 | 88.80 |
| 2010-03-30 | 89.68 |
| 2010-03-29 | 88.80 |
| 2010-03-26 | 86.60 |
| 2010-03-25 | 84.40 |
| 2010-03-24 | 87.04 |
| 2010-03-23 | 86.60 |
| 2010-03-22 | 86.16 |
| 2010-03-19 | 89.24 |
| 2010-03-18 | 89.24 |
| 2010-03-17 | 90.12 |
| 2010-03-16 | 86.60 |
| 2010-03-15 | 87.48 |
| 2010-03-12 | 87.92 |
| 2010-03-11 | 88.36 |
| 2010-03-10 | 88.36 |
| 2010-03-09 | 88.36 |
| 2010-03-08 | 87.92 |
| 2010-03-05 | 84.40 |
| 2010-03-04 | 82.64 |
| 2010-03-03 | 85.28 |
| 2010-03-02 | 85.72 |
| 2010-03-01 | 86.60 |
| 2010-02-26 | 83.08 |
| 2010-02-25 | 80.88 |
| 2010-02-24 | 81.76 |
| 2010-02-23 | 82.64 |
| 2010-02-22 | 80.44 |
| 2010-02-19 | 76.48 |
| 2010-02-18 | 80.88 |
| 2010-02-17 | 82.20 |
| 2010-02-12 | 80.00 |
| 2010-02-11 | 80.00 |
| 2010-02-10 | 76.92 |
| 2010-02-09 | 75.33 |
| 2010-02-08 | 73.57 |
| 2010-02-05 | 74.80 |
| 2010-02-04 | 80.44 |
| 2010-02-03 | 83.52 |
| 2010-02-02 | 80.00 |
| 2010-02-01 | 79.56 |
| 2010-01-29 | 78.24 |
| 2010-01-28 | 80.44 |
| 2010-01-27 | 77.80 |
| 2010-01-26 | 78.68 |
| 2010-01-25 | 82.64 |
| 2010-01-22 | 84.40 |
| 2010-01-21 | 84.84 |
| 2010-01-20 | 88.36 |
| 2010-01-19 | 91.88 |
| 2010-01-18 | 90.12 |
| 2010-01-15 | 91.88 |
| 2010-01-14 | 92.32 |
| 2010-01-13 | 92.76 |
| 2010-01-12 | 97.16 |
| 2010-01-11 | 98.92 |
| 2010-01-08 | 98.04 |
| 2010-01-07 | 97.60 |
| 2010-01-06 | 98.92 |
| 2010-01-05 | 97.60 |
| 2010-01-04 | 93.20 |
| 2009-12-31 | 93.64 |
| 2009-12-30 | 91.00 |
| 2009-12-29 | 90.12 |
| 2009-12-28 | 90.12 |
| 2009-12-24 | 90.56 |
| 2009-12-23 | 88.36 |
| 2009-12-22 | 86.60 |
| 2009-12-21 | 85.72 |
| 2009-12-18 | 87.48 |
| 2009-12-17 | 89.24 |
| 2009-12-16 | 91.44 |
| 2009-12-15 | 93.20 |
| 2009-12-14 | 95.40 |
| 2009-12-11 | 94.52 |
| 2009-12-10 | 92.32 |
| 2009-12-09 | 92.76 |
| 2009-12-08 | 95.40 |
| 2009-12-07 | 98.04 |
| 2009-12-04 | 99.80 |
| 2009-12-03 | 99.36 |
| 2009-12-02 | 97.16 |
| 2009-12-01 | 95.84 |
| 2009-11-30 | 93.64 |
| 2009-11-27 | 87.48 |
| 2009-11-26 | 96.72 |
| 2009-11-25 | 100.68 |
| 2009-11-24 | 98.92 |
| 2009-11-23 | 101.56 |
| 2009-11-20 | 98.48 |
| 2009-11-19 | 99.80 |
| 2009-11-18 | 102.00 |
| 2009-11-17 | 102.44 |
| 2009-11-16 | 102.88 |
| 2009-11-13 | 99.36 |
| 2009-11-12 | 98.04 |
| 2009-11-11 | 99.80 |
| 2009-11-10 | 96.72 |
| 2009-11-09 | 96.72 |
| 2009-11-06 | 93.20 |
| 2009-11-05 | 89.24 |
| 2009-11-04 | 91.00 |
| 2009-11-03 | 87.48 |
| 2009-11-02 | 91.44 |
| 2009-10-30 | 92.32 |
| 2009-10-29 | 88.36 |
| 2009-10-28 | 92.50 |
| 2009-10-27 | 96.39 |
| 2009-10-23 | 99.42 |
| 2009-10-22 | 96.39 |
| 2009-10-21 | 96.82 |
| 2009-10-20 | 97.69 |
| 2009-10-19 | 95.96 |
| 2009-10-16 | 93.79 |
| 2009-10-15 | 94.66 |
| 2009-10-14 | 93.79 |
| 2009-10-13 | 90.33 |
| 2009-10-12 | 88.17 |
| 2009-10-09 | 90.33 |
| 2009-10-08 | 90.33 |
| 2009-10-07 | 88.17 |
| 2009-10-06 | 84.28 |
| 2009-10-05 | 80.38 |
| 2009-10-02 | 79.95 |
| 2009-09-30 | 85.14 |
| 2009-09-29 | 85.57 |
| 2009-09-28 | 82.11 |
| 2009-09-25 | 86.01 |
| 2009-09-24 | 86.44 |
| 2009-09-23 | 90.77 |
| 2009-09-22 | 92.06 |
| 2009-09-21 | 89.90 |
| 2009-09-18 | 91.20 |
| 2009-09-17 | 92.06 |
| 2009-09-16 | 88.60 |
| 2009-09-15 | 84.71 |
| 2009-09-14 | 85.14 |
| 2009-09-11 | 86.44 |
| 2009-09-10 | 85.57 |
| 2009-09-09 | 84.28 |
| 2009-09-08 | 85.57 |
| 2009-09-07 | 81.68 |
| 2009-09-04 | 79.09 |
| 2009-09-03 | 73.89 |
| 2009-09-02 | 71.99 |
| 2009-09-01 | 74.76 |
| 2009-08-31 | 73.89 |
| 2009-08-28 | 76.92 |
| 2009-08-27 | 78.22 |
| 2009-08-26 | 79.95 |
| 2009-08-25 | 79.95 |
| 2009-08-24 | 80.82 |
| 2009-08-21 | 78.22 |
| 2009-08-20 | 79.09 |
| 2009-08-19 | 75.62 |
| 2009-08-18 | 78.65 |
| 2009-08-17 | 77.36 |
| 2009-08-14 | 82.98 |
| 2009-08-13 | 83.41 |
| 2009-08-12 | 79.95 |
| 2009-08-11 | 84.71 |
| 2009-08-10 | 83.84 |
| 2009-08-07 | 79.09 |
| 2009-08-06 | 83.84 |
| 2009-08-05 | 79.95 |
| 2009-08-04 | 82.55 |
| 2009-08-03 | 82.55 |
| 2009-07-31 | 80.82 |
| 2009-07-30 | 77.79 |
| 2009-07-29 | 76.92 |
| 2009-07-28 | 80.82 |
| 2009-07-27 | 78.22 |
| 2009-07-24 | 76.06 |
| 2009-07-23 | 74.33 |
| 2009-07-22 | 69.74 |
| 2009-07-21 | 71.82 |
| 2009-07-20 | 71.65 |
| 2009-07-17 | 65.76 |
| 2009-07-16 | 61.44 |
| 2009-07-15 | 61.09 |
| 2009-07-14 | 57.46 |
| 2009-07-13 | 52.27 |
| 2009-07-10 | 55.73 |
| 2009-07-09 | 56.76 |
| 2009-07-08 | 56.25 |
| 2009-07-07 | 57.28 |
| 2009-07-06 | 57.98 |
| 2009-07-03 | 60.05 |
| 2009-07-02 | 59.71 |
| 2009-06-30 | 62.30 |
| 2009-06-29 | 63.17 |
| 2009-06-26 | 63.69 |
| 2009-06-25 | 61.09 |
| 2009-06-24 | 57.63 |
| 2009-06-23 | 54.69 |
| 2009-06-22 | 59.19 |
| 2009-06-19 | 57.80 |
| 2009-06-18 | 56.42 |
| 2009-06-17 | 58.67 |
| 2009-06-16 | 59.36 |
| 2009-06-15 | 62.13 |
| 2009-06-12 | 65.76 |
| 2009-06-11 | 64.90 |
| 2009-06-10 | 64.72 |
| 2009-06-09 | 58.50 |
| 2009-06-08 | 60.05 |
| 2009-06-05 | 63.34 |
| 2009-06-04 | 62.13 |
| 2009-06-03 | 62.65 |
| 2009-06-02 | 61.26 |
| 2009-06-01 | 65.42 |
| 2009-05-29 | 59.53 |
| 2009-05-27 | 57.11 |
| 2009-05-26 | 49.15 |
| 2009-05-25 | 49.84 |
| 2009-05-22 | 49.15 |
| 2009-05-21 | 50.19 |
| 2009-05-20 | 52.27 |
| 2009-05-19 | 52.96 |
| 2009-05-18 | 48.29 |
| 2009-05-15 | 46.21 |
| 2009-05-14 | 43.79 |
| 2009-05-13 | 48.46 |
| 2009-05-12 | 49.50 |
| 2009-05-11 | 48.81 |
| 2009-05-08 | 51.40 |
| 2009-05-07 | 49.67 |
| 2009-05-06 | 46.56 |
| 2009-05-05 | 43.10 |
| 2009-05-04 | 42.58 |
| 2009-04-30 | 34.79 |
| 2009-04-29 | 29.95 |
| 2009-04-28 | 26.48 |
| 2009-04-27 | 29.05 |
| 2009-04-24 | 32.65 |
| 2009-04-23 | 31.96 |
| 2009-04-22 | 29.05 |
| 2009-04-21 | 32.82 |
| 2009-04-20 | 36.41 |
| 2009-04-17 | 35.38 |
| 2009-04-16 | 34.87 |
| 2009-04-15 | 35.73 |
| 2009-04-14 | 34.70 |
| 2009-04-09 | 29.05 |
| 2009-04-08 | 25.29 |
| 2009-04-07 | 29.57 |
| 2009-04-06 | 30.08 |
| 2009-04-03 | 25.97 |
| 2009-04-02 | 25.97 |
| 2009-04-01 | 17.24 |
| 2009-03-31 | 18.10 |
| 2009-03-30 | 16.90 |
| 2009-03-27 | 22.55 |
| 2009-03-26 | 22.21 |
| 2009-03-25 | 18.27 |
| 2009-03-24 | 20.49 |
| 2009-03-23 | 16.73 |
| 2009-03-20 | 11.08 |
| 2009-03-19 | 13.31 |
| 2009-03-18 | 13.82 |
| 2009-03-17 | 11.25 |
| 2009-03-16 | 12.11 |
| 2009-03-13 | 8.51 |
| 2009-03-12 | 4.06 |
| 2009-03-11 | 3.55 |
| 2009-03-10 | 2.18 |
| 2009-03-09 | 0.30 |
| 2009-03-06 | 4.23 |
| 2009-03-05 | 5.77 |
| 2009-03-04 | 6.80 |
| 2009-03-03 | 4.41 |
| 2009-03-02 | 5.95 |
| 2009-02-27 | 11.08 |
| 2009-02-26 | 11.59 |
| 2009-02-25 | 12.28 |
| 2009-02-24 | 10.57 |
| 2009-02-23 | 14.16 |
| 2009-02-20 | 10.40 |
| 2009-02-19 | 12.79 |
| 2009-02-18 | 12.62 |
| 2009-02-17 | 11.77 |
| 2009-02-16 | 15.87 |
| 2009-02-13 | 17.07 |
| 2009-02-12 | 14.67 |
| 2009-02-11 | 17.24 |
| 2009-02-10 | 19.64 |
| 2009-02-09 | 18.95 |
| 2009-02-06 | 17.76 |
| 2009-02-05 | 13.99 |
| 2009-02-04 | 12.96 |
| 2009-02-03 | 10.57 |
| 2009-02-02 | 11.42 |
| 2009-01-30 | 14.67 |
| 2009-01-29 | 13.65 |
| 2009-01-23 | 8.86 |
| 2009-01-22 | 9.71 |
| 2009-01-21 | 8.68 |
| 2009-01-20 | 11.94 |
| 2009-01-19 | 15.36 |
| 2009-01-16 | 14.50 |
| 2009-01-15 | 14.85 |
| 2009-01-14 | 18.95 |
| 2009-01-13 | 18.61 |
| 2009-01-12 | 21.18 |
| 2009-01-09 | 24.60 |
| 2009-01-08 | 24.94 |
| 2009-01-07 | 29.91 |
| 2009-01-06 | 33.50 |
| 2009-01-05 | 34.53 |
| 2009-01-02 | 29.91 |
| 2008-12-31 | 24.94 |
| 2008-12-30 | 23.57 |
| 2008-12-29 | 23.57 |
| 2008-12-24 | 22.72 |
| 2008-12-23 | 23.06 |
| 2008-12-22 | 26.66 |
| 2008-12-19 | 31.28 |
| 2008-12-18 | 33.84 |
| 2008-12-17 | 33.33 |
| 2008-12-16 | 30.93 |
| 2008-12-15 | 30.25 |
| 2008-12-12 | 28.20 |
| 2008-12-11 | 34.87 |
| 2008-12-10 | 34.02 |
| 2008-12-09 | 28.37 |
| 2008-12-08 | 29.74 |
| 2008-12-05 | 19.64 |
| 2008-12-04 | 16.73 |
| 2008-12-03 | 17.93 |
| 2008-12-02 | 16.39 |
| 2008-12-01 | 21.52 |
| 2008-11-28 | 19.81 |
| 2008-11-27 | 16.39 |
| 2008-11-26 | 15.19 |
| 2008-11-25 | 11.59 |
| 2008-11-24 | 8.00 |
| 2008-11-21 | 9.54 |
| 2008-11-20 | 6.12 |
| 2008-11-19 | 10.57 |
| 2008-11-18 | 10.74 |
| 2008-11-17 | 16.56 |
| 2008-11-14 | 16.73 |
| 2008-11-13 | 13.65 |
| 2008-11-12 | 20.67 |
| 2008-11-11 | 21.01 |
| 2008-11-10 | 27.34 |
| 2008-11-07 | 22.89 |
| 2008-11-06 | 18.44 |
| 2008-11-05 | 28.02 |
| 2008-11-04 | 24.26 |
| 2008-11-03 | 23.57 |
| 2008-10-31 | 19.81 |
| 2008-10-30 | 22.38 |
| 2008-10-29 | 8.60 |
| 2008-10-28 | 6.78 |
| 2008-10-27 | -4.13 |
| 2008-10-24 | 7.44 |
| 2008-10-23 | 18.02 |
| 2008-10-22 | 22.32 |
| 2008-10-21 | 28.27 |
| 2008-10-20 | 30.91 |
| 2008-10-17 | 23.97 |
| 2008-10-16 | 29.76 |
| 2008-10-15 | 36.04 |
| 2008-10-14 | 42.81 |
| 2008-10-13 | 38.68 |
| 2008-10-10 | 26.62 |
| 2008-10-09 | 36.20 |
| 2008-10-08 | 32.40 |
| 2008-10-06 | 42.65 |
| 2008-10-03 | 50.75 |
| 2008-10-02 | 54.72 |
| 2008-09-30 | 52.90 |
| 2008-09-29 | 51.91 |
| 2008-09-26 | 58.68 |
| 2008-09-25 | 60.67 |
| 2008-09-24 | 61.00 |
| 2008-09-23 | 60.50 |
| 2008-09-22 | 66.12 |
| 2008-09-19 | 63.15 |
| 2008-09-18 | 50.75 |
| 2008-09-17 | 50.25 |
| 2008-09-16 | 54.88 |
| 2008-09-12 | 64.30 |
| 2008-09-11 | 63.97 |
| 2008-09-10 | 69.01 |
| 2008-09-09 | 72.73 |
| 2008-09-08 | 75.21 |
| 2008-09-05 | 68.19 |
| 2008-09-04 | 71.91 |
| 2008-09-03 | 73.56 |
| 2008-09-02 | 77.69 |
| 2008-09-01 | 76.04 |
| 2008-08-29 | 79.34 |
| 2008-08-28 | 77.28 |
| 2008-08-27 | 80.58 |
| 2008-08-26 | 77.69 |
| 2008-08-25 | 77.28 |
| 2008-08-21 | 71.91 |
| 2008-08-20 | 76.04 |
| 2008-08-19 | 72.73 |
| 2008-08-18 | 76.04 |
| 2008-08-15 | 77.69 |
| 2008-08-14 | 79.76 |
| 2008-08-13 | 79.34 |
| 2008-08-12 | 82.24 |
| 2008-08-11 | 83.89 |
| 2008-08-08 | 84.30 |
| 2008-08-07 | 85.54 |
| 2008-08-05 | 84.72 |
| 2008-08-04 | 89.68 |
| 2008-08-01 | 92.57 |
| 2008-07-31 | 91.33 |
| 2008-07-30 | 90.92 |
| 2008-07-29 | 87.20 |
| 2008-07-28 | 90.92 |
| 2008-07-25 | 91.33 |
| 2008-07-24 | 94.22 |
| 2008-07-23 | 94.63 |
| 2008-07-22 | 89.68 |
| 2008-07-21 | 89.68 |
| 2008-07-18 | 84.30 |
| 2008-07-17 | 82.65 |
| 2008-07-16 | 78.11 |
| 2008-07-15 | 78.11 |
| 2008-07-14 | 84.30 |
| 2008-07-11 | 85.96 |
| 2008-07-10 | 83.48 |
| 2008-07-09 | 83.06 |
| 2008-07-08 | 78.11 |
| 2008-07-07 | 84.30 |
| 2008-07-04 | 80.17 |
| 2008-07-03 | 78.52 |
| 2008-07-02 | 82.24 |
| 2008-06-30 | 85.54 |
| 2008-06-27 | 85.13 |
| 2008-06-26 | 89.26 |
| 2008-06-25 | 89.68 |
| 2008-06-24 | 88.44 |
| 2008-06-23 | 91.33 |
| 2008-06-20 | 91.33 |
| 2008-06-19 | 91.74 |
| 2008-06-18 | 95.05 |
| 2008-06-17 | 92.57 |
| 2008-06-16 | 92.57 |
| 2008-06-13 | 90.92 |
| 2008-06-12 | 93.40 |
| 2008-06-11 | 95.87 |
| 2008-06-10 | 96.29 |
| 2008-06-06 | 105.38 |
| 2008-06-05 | 103.73 |
| 2008-06-04 | 101.25 |
| 2008-06-03 | 103.73 |
| 2008-06-02 | 107.03 |
| 2008-05-30 | 105.79 |
| 2008-05-29 | 104.14 |
| 2008-05-28 | 103.73 |
| 2008-05-27 | 102.90 |
| 2008-05-26 | 102.90 |
| 2008-05-23 | 106.62 |
| 2008-05-22 | 109.10 |
| 2008-05-21 | 112.40 |
| 2008-05-20 | 109.51 |
| 2008-05-19 | 114.06 |
| 2008-05-16 | 113.64 |
| 2008-05-15 | 111.99 |
| 2008-05-14 | 113.23 |
| 2008-05-13 | 112.82 |
| 2008-05-09 | 108.27 |
| 2008-05-08 | 111.58 |
| 2008-05-07 | 112.40 |
| 2008-05-06 | 118.19 |
| 2008-05-05 | 116.95 |
| 2008-05-02 | 118.19 |
| 2008-04-30 | 114.06 |
| 2008-04-29 | 114.47 |
| 2008-04-28 | 112.98 |
| 2008-04-25 | 112.16 |
| 2008-04-24 | 112.98 |
| 2008-04-23 | 109.71 |
| 2008-04-22 | 106.84 |
| 2008-04-21 | 105.20 |
| 2008-04-18 | 100.70 |
| 2008-04-17 | 101.10 |
| 2008-04-16 | 97.42 |
| 2008-04-15 | 98.24 |
| 2008-04-14 | 97.42 |
| 2008-04-11 | 104.38 |
| 2008-04-10 | 100.29 |
| 2008-04-09 | 99.47 |
| 2008-04-08 | 101.10 |
| 2008-04-07 | 103.56 |
| 2008-04-03 | 100.29 |
| 2008-04-02 | 97.42 |
| 2008-04-01 | 92.09 |
| 2008-03-31 | 89.64 |
| 2008-03-28 | 92.50 |
| 2008-03-27 | 88.82 |
| 2008-03-26 | 87.59 |
| 2008-03-25 | 87.59 |
| 2008-03-20 | 76.12 |
| 2008-03-19 | 81.44 |
| 2008-03-18 | 78.17 |
| 2008-03-17 | 75.30 |
| 2008-03-14 | 84.31 |
| 2008-03-13 | 84.31 |
| 2008-03-12 | 93.32 |
| 2008-03-11 | 90.05 |
| 2008-03-10 | 88.41 |
| 2008-03-07 | 86.36 |
| 2008-03-06 | 92.09 |
| 2008-03-05 | 91.27 |
| 2008-03-04 | 90.87 |
| 2008-03-03 | 94.55 |
| 2008-02-29 | 100.29 |
| 2008-02-28 | 102.74 |
| 2008-02-27 | 102.33 |
| 2008-02-26 | 96.60 |
| 2008-02-25 | 92.50 |
| 2008-02-22 | 92.91 |
| 2008-02-21 | 95.37 |
| 2008-02-20 | 94.55 |
| 2008-02-19 | 99.47 |
| 2008-02-18 | 95.78 |
| 2008-02-15 | 99.06 |
| 2008-02-14 | 98.24 |
| 2008-02-13 | 90.87 |
| 2008-02-12 | 89.23 |
| 2008-02-11 | 86.36 |
| 2008-02-06 | 92.50 |
| 2008-02-05 | 104.79 |
| 2008-02-04 | 106.43 |
| 2008-02-01 | 99.06 |
| 2008-01-31 | 92.91 |
| 2008-01-30 | 94.96 |
| 2008-01-29 | 100.70 |
| 2008-01-28 | 98.65 |
| 2008-01-25 | 107.66 |
| 2008-01-24 | 94.14 |
| 2008-01-23 | 99.47 |
| 2008-01-22 | 79.81 |
| 2008-01-21 | 97.01 |
| 2008-01-18 | 107.66 |
| 2008-01-17 | 108.07 |
| 2008-01-16 | 101.92 |
| 2008-01-15 | 112.98 |
| 2008-01-14 | 118.72 |
| 2008-01-11 | 121.58 |
| 2008-01-10 | 124.86 |
| 2008-01-09 | 127.73 |
| 2008-01-08 | 123.63 |
| 2008-01-07 | 124.86 |
| 2008-01-04 | 127.32 |
| 2008-01-03 | 121.58 |
| 2008-01-02 | 126.91 |
| 2007-12-31 | 129.78 |
| 2007-12-28 | 125.27 |
| 2007-12-27 | 129.37 |
| 2007-12-24 | 132.64 |
| 2007-12-21 | 128.96 |
| 2007-12-20 | 124.04 |
| 2007-12-19 | 122.81 |
| 2007-12-18 | 121.17 |
| 2007-12-17 | 119.13 |
| 2007-12-14 | 127.32 |
| 2007-12-13 | 128.55 |
| 2007-12-12 | 135.10 |
| 2007-12-11 | 140.83 |
| 2007-12-10 | 134.69 |
| 2007-12-07 | 138.79 |
| 2007-12-06 | 143.70 |
| 2007-12-05 | 142.88 |
| 2007-12-04 | 138.38 |
| 2007-12-03 | 136.33 |
| 2007-11-30 | 136.74 |
| 2007-11-29 | 134.28 |
| 2007-11-28 | 126.09 |
| 2007-11-27 | 124.86 |
| 2007-11-26 | 128.55 |
| 2007-11-23 | 118.31 |
| 2007-11-22 | 114.21 |
| 2007-11-21 | 118.72 |
| 2007-11-20 | 128.14 |
| 2007-11-19 | 125.68 |
| 2007-11-16 | 126.09 |
| 2007-11-15 | 136.33 |
| 2007-11-14 | 140.42 |
| 2007-11-13 | 129.37 |
| 2007-11-12 | 127.32 |
| 2007-11-09 | 136.74 |
| 2007-11-08 | 135.92 |
| 2007-11-07 | 143.29 |
| 2007-11-06 | 142.47 |
| 2007-11-05 | 137.56 |
| 2007-11-02 | 149.84 |
| 2007-11-01 | 158.86 |
| 2007-10-31 | 157.22 |
| 2007-10-30 | 159.92 |
| 2007-10-29 | 159.92 |
| 2007-10-26 | 150.22 |
| 2007-10-25 | 145.37 |
| 2007-10-24 | 140.52 |
| 2007-10-23 | 141.33 |
| 2007-10-22 | 133.24 |
| 2007-10-18 | 142.54 |
| 2007-10-17 | 141.73 |
| 2007-10-16 | 137.28 |
| 2007-10-15 | 142.54 |
| 2007-10-12 | 137.28 |
| 2007-10-11 | 138.90 |
| 2007-10-10 | 134.45 |
| 2007-10-09 | 131.22 |
| 2007-10-08 | 128.79 |
| 2007-10-05 | 129.60 |
| 2007-10-04 | 121.52 |
| 2007-10-03 | 125.16 |
| 2007-10-02 | 132.43 |
| 2007-09-28 | 123.54 |
| 2007-09-27 | 122.33 |
| 2007-09-25 | 119.09 |
| 2007-09-24 | 119.09 |
| 2007-09-21 | 111.82 |
| 2007-09-20 | 111.41 |
| 2007-09-19 | 108.18 |
| 2007-09-18 | 102.12 |
| 2007-09-17 | 102.12 |
| 2007-09-14 | 104.14 |
| 2007-09-13 | 102.12 |
| 2007-09-12 | 100.09 |
| 2007-09-11 | 98.07 |
| 2007-09-10 | 98.48 |
| 2007-09-07 | 97.26 |
| 2007-09-06 | 98.07 |
| 2007-09-05 | 96.86 |
| 2007-09-04 | 96.46 |
| 2007-09-03 | 96.46 |
| 2007-08-31 | 96.86 |
| 2007-08-30 | 92.41 |
| 2007-08-29 | 88.78 |
| 2007-08-28 | 91.61 |
| 2007-08-27 | 93.22 |
| 2007-08-24 | 88.37 |
| 2007-08-23 | 88.78 |
| 2007-08-22 | 83.52 |
| 2007-08-21 | 78.27 |
| 2007-08-20 | 76.65 |
| 2007-08-17 | 68.16 |
| 2007-08-16 | 69.37 |
| 2007-08-15 | 75.44 |
| 2007-08-14 | 80.69 |
| 2007-08-13 | 80.29 |
| 2007-08-10 | 78.27 |
| 2007-08-09 | 83.52 |
| 2007-08-08 | 84.73 |
| 2007-08-07 | 79.07 |
| 2007-08-06 | 79.88 |
| 2007-08-03 | 84.73 |
| 2007-08-02 | 83.93 |
| 2007-08-01 | 84.33 |
| 2007-07-31 | 89.99 |
| 2007-07-30 | 86.35 |
| 2007-07-27 | 85.14 |
| 2007-07-26 | 89.99 |
| 2007-07-25 | 92.01 |
| 2007-07-24 | 92.41 |
| 2007-07-23 | 90.80 |
| 2007-07-20 | 90.39 |
| 2007-07-19 | 88.37 |
| 2007-07-18 | 87.16 |
| 2007-07-17 | 88.78 |
| 2007-07-16 | 87.56 |
| 2007-07-13 | 89.18 |
| 2007-07-12 | 87.16 |
| 2007-07-11 | 85.14 |
| 2007-07-10 | 86.75 |
| 2007-07-09 | 86.35 |
| 2007-07-06 | 84.73 |
| 2007-07-05 | 81.90 |
| 2007-07-04 | 81.90 |
| 2007-07-03 | 81.50 |
| 2007-06-29 | 78.27 |
| 2007-06-28 | 79.07 |
| 2007-06-27 | 78.27 |
| 2007-06-26 | 78.67 |
| 2007-06-25 | 79.48 |
| 2007-06-22 | 80.29 |
| 2007-06-21 | 79.88 |
| 2007-06-20 | 77.46 |
| 2007-06-18 | 76.65 |
| 2007-06-15 | 71.80 |
| 2007-06-14 | 71.80 |
| 2007-06-13 | 68.56 |
| 2007-06-12 | 68.56 |
| 2007-06-11 | 68.97 |
| 2007-06-08 | 68.56 |
| 2007-06-07 | 70.18 |
| 2007-06-06 | 70.59 |
| 2007-06-05 | 70.59 |
| 2007-06-04 | 69.37 |
| 2007-06-01 | 69.37 |
| 2007-05-31 | 69.37 |
| 2007-05-30 | 65.73 |
| 2007-05-29 | 67.76 |
| 2007-05-28 | 68.56 |
| 2007-05-25 | 68.16 |
| 2007-05-23 | 70.18 |
| 2007-05-22 | 70.59 |
| 2007-05-21 | 71.80 |
| 2007-05-18 | 70.59 |
| 2007-05-17 | 71.80 |
| 2007-05-16 | 70.59 |
| 2007-05-15 | 69.78 |
| 2007-05-14 | 71.39 |
| 2007-05-11 | 66.14 |
| 2007-05-10 | 68.56 |
| 2007-05-09 | 69.78 |
| 2007-05-08 | 68.16 |
| 2007-05-07 | 70.18 |
| 2007-05-04 | 68.97 |
| 2007-05-03 | 67.76 |
| 2007-05-02 | 65.73 |
| 2007-04-30 | 64.93 |
| 2007-04-27 | 66.14 |
| 2007-04-26 | 67.68 |
| 2007-04-25 | 66.07 |
| 2007-04-24 | 66.87 |
| 2007-04-23 | 67.27 |
| 2007-04-20 | 66.07 |
| 2007-04-19 | 64.47 |
| 2007-04-18 | 68.88 |
| 2007-04-17 | 68.08 |
| 2007-04-16 | 68.08 |
| 2007-04-13 | 64.47 |
| 2007-04-12 | 65.27 |
| 2007-04-11 | 66.07 |
| 2007-04-10 | 65.27 |
| 2007-04-04 | 64.07 |
| 2007-04-03 | 62.07 |
| 2007-04-02 | 60.07 |
| 2007-03-30 | 60.07 |
| 2007-03-29 | 60.47 |
| 2007-03-28 | 58.79 |
| 2007-03-27 | 59.91 |
| 2007-03-26 | 59.91 |
| 2007-03-23 | 59.43 |
| 2007-03-22 | 59.43 |
| 2007-03-21 | 58.15 |
| 2007-03-20 | 56.23 |
| 2007-03-19 | 55.27 |
| 2007-03-16 | 53.03 |
| 2007-03-15 | 52.71 |
| 2007-03-14 | 52.07 |
| 2007-03-13 | 55.59 |
| 2007-03-12 | 56.39 |
| 2007-03-09 | 54.47 |
| 2007-03-08 | 54.79 |
| 2007-03-07 | 52.39 |
| 2007-03-06 | 54.15 |
| 2007-03-05 | 50.79 |
| 2007-03-02 | 57.19 |
| 2007-03-01 | 56.55 |
| 2007-02-28 | 59.27 |
| 2007-02-27 | 62.07 |
| 2007-02-26 | 65.27 |
| 2007-02-23 | 66.47 |
| 2007-02-22 | 67.68 |
| 2007-02-21 | 66.07 |
| 2007-02-16 | 66.47 |
| 2007-02-15 | 66.07 |
| 2007-02-14 | 62.87 |
| 2007-02-13 | 62.47 |
| 2007-02-12 | 66.07 |
| 2007-02-09 | 66.47 |
| 2007-02-08 | 67.68 |
| 2007-02-07 | 66.87 |
| 2007-02-06 | 66.47 |
| 2007-02-05 | 64.87 |
| 2007-02-02 | 66.07 |
| 2007-02-01 | 64.87 |
| 2007-01-31 | 61.67 |
| 2007-01-30 | 64.87 |
| 2007-01-29 | 62.87 |
| 2007-01-26 | 63.27 |
| 2007-01-25 | 66.07 |
| 2007-01-24 | 67.27 |
| 2007-01-23 | 67.27 |
| 2007-01-22 | 67.27 |
| 2007-01-19 | 63.27 |
| 2007-01-18 | 63.27 |
| 2007-01-17 | 61.27 |
| 2007-01-16 | 61.27 |
| 2007-01-15 | 61.27 |
| 2007-01-12 | 58.31 |
| 2007-01-11 | 56.23 |
| 2007-01-10 | 57.67 |
| 2007-01-09 | 60.07 |
| 2007-01-08 | 61.67 |
| 2007-01-05 | 62.87 |
| 2007-01-04 | 61.27 |
| 2007-01-03 | 64.47 |
| 2007-01-02 | 63.67 |
| 2006-12-29 | 60.87 |
| 2006-12-28 | 60.87 |
| 2006-12-27 | 58.79 |
| 2006-12-22 | 55.75 |
| 2006-12-21 | 54.63 |
| 2006-12-20 | 55.11 |
| 2006-12-19 | 53.35 |
| 2006-12-18 | 54.63 |
| 2006-12-15 | 53.99 |
| 2006-12-14 | 53.03 |
| 2006-12-13 | 50.79 |
| 2006-12-12 | 52.23 |
| 2006-12-11 | 52.55 |
| 2006-12-08 | 51.43 |
| 2006-12-07 | 51.75 |
| 2006-12-06 | 53.35 |
| 2006-12-05 | 52.87 |
| 2006-12-04 | 50.79 |
| 2006-12-01 | 50.47 |
| 2006-11-30 | 52.87 |
| 2006-11-29 | 51.27 |
| 2006-11-28 | 50.31 |
| 2006-11-27 | 54.63 |
| 2006-11-24 | 54.63 |
| 2006-11-23 | 54.95 |
| 2006-11-22 | 54.95 |
| 2006-11-21 | 52.71 |
| 2006-11-20 | 51.91 |
| 2006-11-17 | 53.99 |
| 2006-11-16 | 53.67 |
| 2006-11-15 | 53.51 |
| 2006-11-14 | 51.59 |
| 2006-11-13 | 51.43 |
| 2006-11-10 | 51.43 |
| 2006-11-09 | 52.23 |
| 2006-11-08 | 51.11 |
| 2006-11-07 | 52.23 |
| 2006-11-06 | 51.91 |
| 2006-11-03 | 50.63 |
| 2006-11-02 | 50.31 |
| 2006-11-01 | 47.91 |
| 2006-10-31 | 47.11 |
| 2006-10-27 | 47.03 |
| 2006-10-26 | 47.34 |
| 2006-10-25 | 45.61 |
| 2006-10-24 | 45.46 |
| 2006-10-23 | 45.30 |
| 2006-10-20 | 45.46 |
| 2006-10-19 | 44.20 |
| 2006-10-18 | 44.67 |
| 2006-10-17 | 44.36 |
| 2006-10-16 | 44.52 |
| 2006-10-13 | 44.20 |
| 2006-10-12 | 43.42 |
| 2006-10-11 | 43.42 |
| 2006-10-10 | 43.26 |
| 2006-10-09 | 41.53 |
| 2006-10-06 | 43.57 |
| 2006-10-05 | 43.73 |
| 2006-10-04 | 41.38 |
| 2006-10-03 | 41.38 |
| 2006-09-29 | 40.91 |
| 2006-09-28 | 40.75 |
| 2006-09-27 | 40.75 |
| 2006-09-26 | 39.34 |
| 2006-09-25 | 40.91 |
| 2006-09-22 | 41.22 |
| 2006-09-21 | 41.38 |
| 2006-09-20 | 40.59 |
| 2006-09-19 | 39.34 |
| 2006-09-18 | 39.65 |
| 2006-09-15 | 38.71 |
| 2006-09-14 | 37.92 |
| 2006-09-13 | 38.08 |
| 2006-09-12 | 36.98 |
| 2006-09-11 | 35.41 |
| 2006-09-08 | 36.98 |
| 2006-09-07 | 36.67 |
| 2006-09-06 | 38.08 |
| 2006-09-05 | 39.34 |
| 2006-09-04 | 40.12 |
| 2006-09-01 | 39.18 |
| 2006-08-31 | 38.87 |
| 2006-08-30 | 37.92 |
| 2006-08-29 | 36.36 |
| 2006-08-28 | 35.26 |
| 2006-08-25 | 35.73 |
| 2006-08-24 | 34.94 |
| 2006-08-23 | 36.20 |
| 2006-08-22 | 36.67 |
| 2006-08-21 | 35.73 |
| 2006-08-18 | 38.40 |
| 2006-08-17 | 38.55 |
| 2006-08-16 | 39.18 |
| 2006-08-15 | 37.30 |
| 2006-08-14 | 37.77 |
| 2006-08-11 | 37.14 |
| 2006-08-10 | 36.83 |
| 2006-08-09 | 38.08 |
| 2006-08-08 | 35.41 |
| 2006-08-07 | 34.94 |
| 2006-08-04 | 34.16 |
| 2006-08-03 | 35.73 |
| 2006-08-02 | 35.73 |
| 2006-08-01 | 34.79 |
| 2006-07-31 | 34.94 |
| 2006-07-28 | 34.94 |
| 2006-07-27 | 34.47 |
| 2006-07-26 | 32.59 |
| 2006-07-25 | 31.96 |
| 2006-07-24 | 31.02 |
| 2006-07-21 | 31.02 |
| 2006-07-20 | 31.02 |
| 2006-07-19 | 27.88 |
| 2006-07-18 | 27.49 |
| 2006-07-17 | 27.49 |
| 2006-07-14 | 28.67 |
| 2006-07-13 | 29.84 |
| 2006-07-12 | 31.41 |
| 2006-07-11 | 31.02 |
| 2006-07-10 | 31.81 |
| 2006-07-07 | 30.63 |
| 2006-07-06 | 31.41 |
| 2006-07-05 | 29.45 |
| 2006-07-04 | 30.24 |
| 2006-07-03 | 30.24 |
| 2006-06-30 | 29.06 |
| 2006-06-29 | 26.31 |
| 2006-06-28 | 25.14 |
| 2006-06-27 | 25.92 |
| 2006-06-26 | 25.92 |
| 2006-06-23 | 25.92 |
| 2006-06-22 | 26.31 |
| 2006-06-21 | 24.35 |
| 2006-06-20 | 24.35 |
| 2006-06-19 | 25.92 |
| 2006-06-16 | 26.31 |
| 2006-06-15 | 23.18 |
| 2006-06-14 | 21.61 |
| 2006-06-13 | 21.21 |
| 2006-06-12 | 24.74 |
| 2006-06-09 | 24.35 |
| 2006-06-08 | 23.57 |
| 2006-06-07 | 26.31 |
| 2006-06-06 | 27.49 |
| 2006-06-05 | 27.88 |
| 2006-06-02 | 27.10 |
| 2006-06-01 | 24.35 |
| 2006-05-30 | 26.71 |
| 2006-05-29 | 27.49 |
| 2006-05-26 | 26.71 |
| 2006-05-25 | 25.14 |
| 2006-05-24 | 26.31 |
| 2006-05-23 | 26.31 |
| 2006-05-22 | 25.92 |
| 2006-05-19 | 29.84 |
| 2006-05-18 | 29.84 |
| 2006-05-17 | 31.81 |
| 2006-05-16 | 29.84 |
| 2006-05-15 | 30.63 |
| 2006-05-12 | 33.77 |
| 2006-05-11 | 35.73 |
| 2006-05-10 | 34.55 |
| 2006-05-09 | 34.94 |
| 2006-05-08 | 36.12 |
| 2006-05-04 | 34.16 |
| 2006-05-03 | 34.16 |
| 2006-05-02 | 32.98 |
| 2006-04-28 | 31.81 |
| 2006-04-27 | 31.41 |
| 2006-04-26 | 31.41 |
| 2006-04-25 | 30.64 |
| 2006-04-24 | 31.03 |
| 2006-04-21 | 32.96 |
| 2006-04-20 | 32.58 |
| 2006-04-19 | 32.19 |
| 2006-04-18 | 30.64 |
| 2006-04-13 | 29.47 |
| 2006-04-12 | 28.31 |
| 2006-04-11 | 29.47 |
| 2006-04-10 | 29.47 |
| 2006-04-07 | 28.70 |
| 2006-04-06 | 28.70 |
| 2006-04-04 | 26.37 |
| 2006-04-03 | 25.99 |
| 2006-03-31 | 24.05 |
| 2006-03-30 | 24.82 |
| 2006-03-29 | 23.66 |
| 2006-03-28 | 24.44 |
| 2006-03-27 | 24.82 |
| 2006-03-24 | 23.27 |
| 2006-03-23 | 23.66 |
| 2006-03-22 | 22.88 |
| 2006-03-21 | 24.44 |
| 2006-03-20 | 24.44 |
| 2006-03-17 | 23.27 |
| 2006-03-16 | 22.88 |
| 2006-03-15 | 22.88 |
| 2006-03-14 | 20.95 |
| 2006-03-13 | 21.33 |
| 2006-03-10 | 20.95 |
| 2006-03-09 | 20.95 |
| 2006-03-08 | 20.56 |
| 2006-03-07 | 21.33 |
| 2006-03-06 | 23.66 |
| 2006-03-03 | 24.05 |
| 2006-03-02 | 23.66 |
| 2006-03-01 | 23.27 |
| 2006-02-28 | 24.05 |
| 2006-02-27 | 24.44 |
| 2006-02-24 | 23.66 |
| 2006-02-23 | 23.27 |
| 2006-02-22 | 22.50 |
| 2006-02-21 | 21.72 |
| 2006-02-20 | 21.72 |
| 2006-02-17 | 20.56 |
| 2006-02-16 | 20.56 |
| 2006-02-15 | 20.17 |
| 2006-02-14 | 20.95 |
| 2006-02-13 | 19.78 |
| 2006-02-10 | 20.95 |
| 2006-02-09 | 20.17 |
| 2006-02-08 | 20.56 |
| 2006-02-07 | 21.33 |
| 2006-02-06 | 21.72 |
| 2006-02-03 | 20.56 |
| 2006-02-02 | 22.50 |
| 2006-02-01 | 22.88 |
| 2006-01-27 | 23.27 |
| 2006-01-26 | 20.95 |
| 2006-01-25 | 21.33 |
| 2006-01-24 | 21.33 |
| 2006-01-23 | 20.56 |
| 2006-01-20 | 22.11 |
| 2006-01-19 | 22.88 |
| 2006-01-18 | 20.56 |
| 2006-01-17 | 21.33 |
| 2006-01-16 | 23.27 |
| 2006-01-13 | 23.27 |
| 2006-01-12 | 22.50 |
| 2006-01-11 | 22.11 |
| 2006-01-10 | 21.72 |
| 2006-01-09 | 21.33 |
| 2006-01-06 | 19.40 |
| 2006-01-05 | 19.40 |
| 2006-01-04 | 19.01 |
| 2006-01-03 | 16.29 |
| 2005-12-30 | 16.29 |
| 2005-12-29 | 17.46 |
| 2005-12-28 | 18.23 |
| 2005-12-23 | 19.01 |
| 2005-12-22 | 19.01 |
| 2005-12-21 | 19.40 |
| 2005-12-20 | 18.62 |
| 2005-12-19 | 18.62 |
| 2005-12-16 | 17.85 |
| 2005-12-15 | 18.23 |
| 2005-12-14 | 17.07 |
| 2005-12-13 | 16.68 |
| 2005-12-12 | 17.07 |
| 2005-12-09 | 16.68 |
| 2005-12-08 | 16.29 |
| 2005-12-07 | 18.62 |
| 2005-12-06 | 17.07 |
| 2005-12-05 | 18.23 |
| 2005-12-02 | 19.01 |
| 2005-12-01 | 17.46 |
| 2005-11-30 | 17.07 |
| 2005-11-29 | 17.46 |
| 2005-11-28 | 17.85 |
| 2005-11-25 | 17.85 |
| 2005-11-24 | 17.85 |
| 2005-11-23 | 17.07 |
| 2005-11-22 | 15.91 |
| 2005-11-21 | 15.52 |
| 2005-11-18 | 15.52 |
| 2005-11-17 | 15.13 |
| 2005-11-16 | 13.58 |
| 2005-11-15 | 13.58 |
| 2005-11-14 | 13.58 |
| 2005-11-11 | 14.36 |
| 2005-11-10 | 13.58 |
| 2005-11-09 | 13.97 |
| 2005-11-08 | 12.03 |
| 2005-11-07 | 11.64 |
| 2005-11-04 | 12.81 |
| 2005-11-03 | 12.81 |
| 2005-11-02 | 13.19 |
| 2005-11-01 | 13.58 |
| 2005-10-31 | 12.03 |
| 2005-10-28 | 10.71 |
| 2005-10-27 | 11.85 |
| 2005-10-26 | 12.23 |
| 2005-10-25 | 11.85 |
| 2005-10-24 | 12.23 |
| 2005-10-21 | 12.99 |
| 2005-10-20 | 12.23 |
| 2005-10-19 | 11.85 |
| 2005-10-18 | 13.75 |
| 2005-10-17 | 12.99 |
| 2005-10-14 | 12.61 |
| 2005-10-13 | 13.75 |
| 2005-10-12 | 13.37 |
| 2005-10-10 | 15.64 |
| 2005-10-07 | 14.88 |
| 2005-10-06 | 15.26 |
| 2005-10-05 | 17.92 |
| 2005-10-04 | 19.43 |
| 2005-10-03 | 19.43 |
| 2005-09-30 | 19.43 |
| 2005-09-29 | 19.81 |
| 2005-09-28 | 18.30 |
| 2005-09-27 | 17.92 |
| 2005-09-26 | 18.30 |
| 2005-09-23 | 17.54 |
| 2005-09-22 | 17.16 |
| 2005-09-21 | 17.54 |
| 2005-09-20 | 17.54 |
| 2005-09-16 | 16.40 |
| 2005-09-15 | 16.40 |
| 2005-09-14 | 16.78 |
| 2005-09-13 | 16.40 |
| 2005-09-12 | 17.54 |
| 2005-09-09 | 17.54 |
| 2005-09-08 | 17.54 |
| 2005-09-07 | 17.54 |
| 2005-09-06 | 17.54 |
| 2005-09-05 | 17.54 |
| 2005-09-02 | 17.92 |
| 2005-09-01 | 17.16 |
| 2005-08-31 | 15.26 |
| 2005-08-30 | 15.64 |
| 2005-08-29 | 14.88 |
| 2005-08-26 | 15.64 |
| 2005-08-25 | 14.88 |
| 2005-08-24 | 14.88 |
| 2005-08-23 | 15.26 |
| 2005-08-22 | 17.54 |
| 2005-08-19 | 15.64 |
| 2005-08-18 | 16.78 |
| 2005-08-17 | 19.43 |
| 2005-08-16 | 19.05 |
| 2005-08-15 | 18.67 |
| 2005-08-12 | 19.05 |
| 2005-08-11 | 18.67 |
| 2005-08-10 | 17.92 |
| 2005-08-09 | 15.64 |
| 2005-08-08 | 16.02 |
| 2005-08-05 | 15.64 |
| 2005-08-04 | 16.02 |
| 2005-08-03 | 16.02 |
| 2005-08-02 | 16.40 |
| 2005-08-01 | 14.88 |
| 2005-07-29 | 14.50 |
| 2005-07-28 | 13.75 |
| 2005-07-27 | 13.75 |
| 2005-07-26 | 13.37 |
| 2005-07-25 | 13.75 |
| 2005-07-22 | 13.75 |
| 2005-07-21 | 12.23 |
| 2005-07-20 | 12.23 |
| 2005-07-19 | 11.85 |
| 2005-07-18 | 11.85 |
| 2005-07-15 | 11.47 |
| 2005-07-14 | 11.47 |
| 2005-07-13 | 10.33 |
| 2005-07-12 | 8.82 |
| 2005-07-11 | 8.82 |
| 2005-07-08 | 7.30 |
| 2005-07-07 | 8.06 |
| 2005-07-06 | 9.20 |
| 2005-07-05 | 8.82 |
| 2005-07-04 | 9.58 |
| 2005-06-30 | 9.58 |
| 2005-06-29 | 9.95 |
| 2005-06-28 | 9.58 |
| 2005-06-27 | 8.82 |
| 2005-06-24 | 9.20 |
| 2005-06-23 | 9.20 |
| 2005-06-22 | 8.82 |
| 2005-06-21 | 8.06 |
| 2005-06-20 | 7.68 |
| 2005-06-17 | 7.30 |
| 2005-06-16 | 6.54 |
| 2005-06-15 | 7.30 |
| 2005-06-14 | 7.30 |
| 2005-06-13 | 7.30 |
| 2005-06-10 | 7.30 |
| 2005-06-09 | 6.92 |
| 2005-06-08 | 6.92 |
| 2005-06-07 | 6.54 |
| 2005-06-06 | 6.54 |
| 2005-06-03 | 6.54 |
| 2005-06-02 | 6.16 |
| 2005-06-01 | 6.92 |
| 2005-05-31 | 6.92 |
| 2005-05-30 | 6.54 |
| 2005-05-27 | 5.78 |
| 2005-05-26 | 4.27 |
| 2005-05-25 | 4.65 |
| 2005-05-24 | 5.78 |
| 2005-05-23 | 5.03 |
| 2005-05-20 | 5.78 |
| 2005-05-19 | 5.03 |
| 2005-05-18 | 5.03 |
| 2005-05-17 | 4.65 |
| 2005-05-13 | 6.54 |
| 2005-05-12 | 7.30 |
| 2005-05-11 | 6.92 |
| 2005-05-10 | 7.30 |
| 2005-05-09 | 7.68 |
| 2005-05-06 | 7.30 |
| 2005-05-05 | 7.68 |
| 2005-05-04 | 6.92 |
| 2005-05-03 | 6.16 |
| 2005-04-29 | 6.16 |
| 2005-04-28 | 6.16 |
| 2005-04-27 | 5.56 |
| 2005-04-26 | 5.56 |
| 2005-04-25 | 4.81 |
| 2005-04-22 | 4.81 |
| 2005-04-21 | 3.68 |
| 2005-04-20 | 2.56 |
| 2005-04-19 | 2.56 |
| 2005-04-18 | 1.81 |
| 2005-04-15 | 3.31 |
| 2005-04-14 | 4.43 |
| 2005-04-13 | 4.81 |
| 2005-04-12 | 3.68 |
| 2005-04-11 | 3.68 |
| 2005-04-08 | 3.68 |
| 2005-04-07 | 2.94 |
| 2005-04-06 | 2.94 |
| 2005-04-04 | 2.56 |
| 2005-04-01 | 2.19 |
| 2005-03-31 | 2.94 |
| 2005-03-30 | 2.19 |
| 2005-03-29 | 2.19 |
| 2005-03-24 | 3.31 |
| 2005-03-23 | 3.31 |
| 2005-03-22 | 4.81 |
| 2005-03-21 | 5.18 |
| 2005-03-18 | 4.43 |
| 2005-03-17 | 4.81 |
| 2005-03-16 | 4.43 |
| 2005-03-15 | 4.06 |
| 2005-03-14 | 5.18 |
| 2005-03-11 | 4.43 |
| 2005-03-10 | 4.43 |
| 2005-03-09 | 5.18 |
| 2005-03-08 | 4.43 |
| 2005-03-07 | 4.06 |
| 2005-03-04 | 3.68 |
| 2005-03-03 | 4.43 |
| 2005-03-02 | 4.43 |
| 2005-03-01 | 5.93 |
| 2005-02-28 | 6.68 |
| 2005-02-25 | 6.68 |
| 2005-02-24 | 5.56 |
| 2005-02-23 | 4.81 |
| 2005-02-22 | 5.93 |
| 2005-02-21 | 6.30 |
| 2005-02-18 | 6.30 |
| 2005-02-17 | 5.18 |
| 2005-02-16 | 5.56 |
| 2005-02-15 | 5.56 |
| 2005-02-14 | 5.56 |
| 2005-02-08 | 4.43 |
| 2005-02-07 | 4.06 |
| 2005-02-04 | 2.19 |
| 2005-02-03 | 2.19 |
| 2005-02-02 | 2.19 |
| 2005-02-01 | 2.19 |
| 2005-01-31 | 3.68 |
| 2005-01-28 | 2.56 |
| 2005-01-27 | 2.19 |
| 2005-01-26 | 2.56 |
| 2005-01-25 | 2.19 |
| 2005-01-24 | 0.32 |
| 2005-01-21 | 1.44 |
| 2005-01-20 | 2.19 |
| 2005-01-19 | 2.56 |
| 2005-01-18 | 2.56 |
| 2005-01-17 | 2.56 |
| 2005-01-14 | 1.81 |
| 2005-01-13 | 2.56 |
| 2005-01-12 | 1.81 |
| 2005-01-11 | 1.44 |
| 2005-01-10 | 1.81 |
| 2005-01-07 | 1.81 |
| 2005-01-06 | 3.31 |
| 2005-01-05 | 3.68 |
| 2005-01-04 | 5.56 |
| 2005-01-03 | 6.68 |
| 2004-12-31 | 6.68 |
| 2004-12-30 | 6.30 |
| 2004-12-29 | 7.05 |
| 2004-12-28 | 6.30 |
| 2004-12-24 | 6.68 |
| 2004-12-23 | 7.43 |
| 2004-12-22 | 6.30 |
| 2004-12-21 | 6.30 |
| 2004-12-20 | 7.05 |
| 2004-12-17 | 5.56 |
| 2004-12-16 | 5.18 |
| 2004-12-15 | 6.30 |
| 2004-12-14 | 5.93 |
| 2004-12-13 | 4.43 |
| 2004-12-10 | 4.43 |
| 2004-12-09 | 5.18 |
| 2004-12-08 | 5.56 |
| 2004-12-07 | 7.05 |
| 2004-12-06 | 6.68 |
| 2004-12-03 | 6.30 |
| 2004-12-02 | 7.43 |
| 2004-12-01 | 5.93 |
| 2004-11-30 | 6.30 |
| 2004-11-29 | 5.56 |
| 2004-11-26 | 4.43 |
| 2004-11-25 | 4.43 |
| 2004-11-24 | 5.18 |
| 2004-11-23 | 5.18 |
| 2004-11-22 | 3.31 |
| 2004-11-19 | 3.68 |
| 2004-11-18 | 3.31 |
| 2004-11-17 | 3.68 |
| 2004-11-16 | 2.94 |
| 2004-11-15 | 4.06 |
| 2004-11-12 | 3.31 |
| 2004-11-11 | 2.19 |
| 2004-11-10 | 2.19 |
| 2004-11-09 | 1.44 |
| 2004-11-08 | 1.44 |
| 2004-11-05 | 1.06 |
| 2004-11-04 | 0.32 |
| 2004-11-03 | 0.32 |
| 2004-11-02 | 0.32 |
| 2004-11-01 | -1.56 |
| 2004-10-29 | -1.56 |
| 2004-10-28 | -1.18 |
| 2004-10-27 | -3.39 |
| 2004-10-26 | -3.75 |
| 2004-10-25 | -4.12 |
| 2004-10-21 | -2.28 |
| 2004-10-20 | -2.65 |
| 2004-10-19 | -1.18 |
| 2004-10-18 | -2.65 |
| 2004-10-15 | -1.92 |
| 2004-10-14 | -2.28 |
| 2004-10-13 | -1.55 |
| 2004-10-12 | -0.81 |
| 2004-10-11 | -0.81 |
| 2004-10-08 | -1.18 |
| 2004-10-07 | 0.29 |
| 2004-10-06 | -0.08 |
| 2004-10-05 | -0.08 |
| 2004-10-04 | -0.08 |
| 2004-09-30 | -1.55 |
| 2004-09-28 | -3.02 |
| 2004-09-27 | -3.02 |
| 2004-09-24 | -1.92 |
| 2004-09-23 | -0.45 |
| 2004-09-22 | -0.45 |
| 2004-09-21 | -0.45 |
| 2004-09-20 | -1.18 |
| 2004-09-17 | -0.81 |
| 2004-09-16 | -1.18 |
| 2004-09-15 | -2.28 |
| 2004-09-14 | -1.55 |
| 2004-09-13 | -1.92 |
| 2004-09-10 | -3.02 |
| 2004-09-09 | -3.39 |
| 2004-09-08 | -2.28 |
| 2004-09-07 | -1.92 |
| 2004-09-06 | -1.92 |
| 2004-09-03 | -3.02 |
| 2004-09-02 | -2.65 |
| 2004-09-01 | -3.02 |
| 2004-08-31 | -3.39 |
| 2004-08-30 | -3.39 |
| 2004-08-27 | -4.49 |
| 2004-08-26 | -4.49 |
| 2004-08-25 | -4.49 |
| 2004-08-24 | -5.22 |
| 2004-08-23 | -7.43 |
| 2004-08-20 | -7.79 |
| 2004-08-19 | -7.06 |
| 2004-08-18 | -8.90 |
| 2004-08-17 | -8.53 |
| 2004-08-16 | -8.90 |
| 2004-08-13 | -8.16 |
| 2004-08-12 | -7.43 |
| 2004-08-11 | -8.16 |
| 2004-08-10 | -7.79 |
| 2004-08-09 | -7.06 |
| 2004-08-06 | -7.06 |
| 2004-08-05 | -6.32 |
| 2004-08-04 | -8.53 |
| 2004-08-03 | -8.53 |
| 2004-08-02 | -9.26 |
| 2004-07-30 | -8.53 |
| 2004-07-29 | -9.26 |
| 2004-07-28 | -8.16 |
| 2004-07-27 | -8.53 |
| 2004-07-26 | -8.16 |
| 2004-07-23 | -7.43 |
| 2004-07-22 | -8.16 |
| 2004-07-21 | -7.79 |
| 2004-07-20 | -9.63 |
| 2004-07-19 | -9.63 |
| 2004-07-16 | -9.63 |
| 2004-07-15 | -10.73 |
| 2004-07-14 | -10.73 |
| 2004-07-13 | -9.63 |
| 2004-07-12 | -8.90 |
| 2004-07-09 | -8.90 |
| 2004-07-08 | -9.63 |
| 2004-07-07 | -8.16 |
| 2004-07-06 | -8.16 |
| 2004-07-05 | -8.90 |
| 2004-07-02 | -8.90 |
| 2004-06-30 | -8.53 |
| 2004-06-29 | -9.63 |
| 2004-06-28 | -8.90 |
| 2004-06-25 | -9.26 |
| 2004-06-24 | -9.26 |
| 2004-06-23 | -11.47 |
| 2004-06-21 | -11.47 |
| 2004-06-18 | -11.83 |
| 2004-06-17 | -9.63 |
| 2004-06-16 | -9.26 |
| 2004-06-15 | -10.00 |
| 2004-06-14 | -10.00 |
| 2004-06-11 | -7.43 |
| 2004-06-10 | -7.06 |
| 2004-06-09 | -8.16 |
| 2004-06-08 | -8.16 |
| 2004-06-07 | -7.79 |
| 2004-06-04 | -10.73 |
| 2004-06-03 | -11.47 |
| 2004-06-02 | -8.90 |
| 2004-06-01 | -9.63 |
| 2004-05-31 | -9.26 |
| 2004-05-28 | -9.63 |
| 2004-05-27 | -10.73 |
| 2004-05-25 | -12.94 |
| 2004-05-24 | -13.30 |
| 2004-05-21 | -13.67 |
| 2004-05-20 | -15.51 |
| 2004-05-19 | -14.77 |
| 2004-05-18 | -17.71 |
| 2004-05-17 | -18.81 |
| 2004-05-14 | -16.24 |
| 2004-05-13 | -15.14 |
| 2004-05-12 | -14.77 |
| 2004-05-11 | -14.41 |
| 2004-05-10 | -14.77 |
| 2004-05-07 | -11.83 |
| 2004-05-06 | -11.47 |
| 2004-05-05 | -11.83 |
| 2004-05-04 | -10.37 |
| 2004-05-03 | -12.20 |
| 2004-04-30 | -11.47 |
| 2004-04-29 | -11.47 |
| 2004-04-28 | -10.14 |
| 2004-04-27 | -9.78 |
| 2004-04-26 | -10.14 |
| 2004-04-23 | -8.33 |
| 2004-04-22 | -10.14 |
| 2004-04-21 | -9.78 |
| 2004-04-20 | -8.70 |
| 2004-04-19 | -8.33 |
| 2004-04-16 | -8.33 |
| 2004-04-15 | -7.97 |
| 2004-04-14 | -6.52 |
| 2004-04-13 | -3.62 |
| 2004-04-08 | -4.71 |
| 2004-04-07 | -4.71 |
| 2004-04-06 | -4.71 |
| 2004-04-02 | -6.16 |
| 2004-04-01 | -6.88 |
| 2004-03-31 | -6.52 |
| 2004-03-30 | -6.52 |
| 2004-03-29 | -7.97 |
| 2004-03-26 | -7.97 |
| 2004-03-25 | -7.61 |
| 2004-03-24 | -6.52 |
| 2004-03-23 | -7.25 |
| 2004-03-22 | -7.97 |
| 2004-03-19 | -6.52 |
| 2004-03-18 | -5.80 |
| 2004-03-17 | -4.71 |
| 2004-03-16 | -5.43 |
| 2004-03-15 | -5.80 |
| 2004-03-12 | -5.43 |
| 2004-03-11 | -4.71 |
| 2004-03-10 | -3.62 |
| 2004-03-09 | -2.17 |
| 2004-03-08 | -1.09 |
| 2004-03-05 | -2.17 |
| 2004-03-04 | -1.81 |
| 2004-03-03 | -1.81 |
| 2004-03-02 | 0.36 |
| 2004-03-01 | 1.45 |
| 2004-02-27 | 1.81 |
| 2004-02-26 | -0.36 |
| 2004-02-25 | -0.72 |
| 2004-02-24 | 0.72 |
| 2004-02-23 | 0.36 |
| 2004-02-20 | 1.45 |
| 2004-02-19 | 1.09 |
| 2004-02-18 | 1.81 |
| 2004-02-17 | 1.09 |
| 2004-02-16 | 1.09 |
| 2004-02-13 | 0.00 |
| 2004-02-12 | -0.36 |
| 2004-02-11 | -1.45 |
| 2004-02-10 | -1.45 |
| 2004-02-09 | -1.09 |
| 2004-02-06 | -2.90 |
| 2004-02-05 | -4.71 |
| 2004-02-04 | -4.71 |
| 2004-02-03 | -4.35 |
| 2004-02-02 | -5.07 |
| 2004-01-30 | -2.90 |
| 2004-01-29 | -2.90 |
| 2004-01-28 | -2.17 |
| 2004-01-27 | 0.36 |
| 2004-01-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy