Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2025-09-01 | 197.92 |
| 2025-08-29 | 198.78 |
| 2025-08-28 | 199.36 |
| 2025-08-27 | 197.64 |
| 2025-08-26 | 199.93 |
| 2025-08-25 | 200.22 |
| 2025-08-22 | 202.23 |
| 2025-08-21 | 202.80 |
| 2025-08-20 | 205.10 |
| 2025-08-19 | 204.81 |
| 2025-08-18 | 207.97 |
| 2025-08-15 | 204.24 |
| 2025-08-14 | 204.24 |
| 2025-08-13 | 204.24 |
| 2025-08-12 | 207.97 |
| 2025-08-11 | 202.80 |
| 2025-08-08 | 202.23 |
| 2025-08-07 | 206.25 |
| 2025-08-06 | 202.51 |
| 2025-08-05 | 203.38 |
| 2025-08-04 | 203.38 |
| 2025-08-01 | 202.51 |
| 2025-07-31 | 209.98 |
| 2025-07-30 | 211.70 |
| 2025-07-29 | 209.98 |
| 2025-07-28 | 215.14 |
| 2025-07-25 | 220.31 |
| 2025-07-24 | 227.77 |
| 2025-07-23 | 207.68 |
| 2025-07-22 | 239.25 |
| 2025-07-21 | 229.49 |
| 2025-07-18 | 209.98 |
| 2025-07-17 | 204.24 |
| 2025-07-16 | 204.24 |
| 2025-07-15 | 205.38 |
| 2025-07-14 | 204.81 |
| 2025-07-11 | 213.42 |
| 2025-07-10 | 217.44 |
| 2025-07-09 | 219.16 |
| 2025-07-08 | 226.05 |
| 2025-07-07 | 228.92 |
| 2025-07-04 | 220.88 |
| 2025-07-03 | 209.40 |
| 2025-07-02 | 208.26 |
| 2025-06-30 | 207.11 |
| 2025-06-27 | 206.53 |
| 2025-06-26 | 205.96 |
| 2025-06-25 | 201.37 |
| 2025-06-24 | 205.38 |
| 2025-06-23 | 205.38 |
| 2025-06-20 | 204.81 |
| 2025-06-19 | 197.35 |
| 2025-06-18 | 203.09 |
| 2025-06-17 | 202.51 |
| 2025-06-16 | 198.50 |
| 2025-06-13 | 199.07 |
| 2025-06-12 | 198.50 |
| 2025-06-11 | 197.92 |
| 2025-06-10 | 195.05 |
| 2025-06-09 | 196.20 |
| 2025-06-06 | 200.79 |
| 2025-06-05 | 196.20 |
| 2025-06-04 | 195.63 |
| 2025-06-03 | 197.35 |
| 2025-06-02 | 198.50 |
| 2025-05-30 | 199.64 |
| 2025-05-29 | 199.64 |
| 2025-05-28 | 199.64 |
| 2025-05-27 | 195.63 |
| 2025-05-26 | 195.05 |
| 2025-05-23 | 196.77 |
| 2025-05-22 | 194.48 |
| 2025-05-21 | 196.20 |
| 2025-05-20 | 200.22 |
| 2025-05-19 | 199.64 |
| 2025-05-16 | 199.64 |
| 2025-05-15 | 202.51 |
| 2025-05-14 | 199.07 |
| 2025-05-13 | 200.79 |
| 2025-05-12 | 195.63 |
| 2025-05-09 | 194.48 |
| 2025-05-08 | 195.05 |
| 2025-05-07 | 195.05 |
| 2025-05-06 | 194.48 |
| 2025-05-02 | 196.77 |
| 2025-04-30 | 175.54 |
| 2025-04-29 | 179.84 |
| 2025-04-28 | 188.74 |
| 2025-04-25 | 186.15 |
| 2025-04-24 | 195.63 |
| 2025-04-23 | 195.05 |
| 2025-04-22 | 195.63 |
| 2025-04-17 | 181.85 |
| 2025-04-16 | 182.71 |
| 2025-04-15 | 183.57 |
| 2025-04-14 | 183.57 |
| 2025-04-11 | 176.97 |
| 2025-04-10 | 162.62 |
| 2025-04-09 | 171.52 |
| 2025-04-08 | 159.18 |
| 2025-04-07 | 137.65 |
| 2025-04-03 | 168.07 |
| 2025-04-02 | 171.23 |
| 2025-04-01 | 166.06 |
| 2025-03-31 | 160.61 |
| 2025-03-28 | 166.92 |
| 2025-03-27 | 168.36 |
| 2025-03-26 | 166.92 |
| 2025-03-25 | 164.05 |
| 2025-03-24 | 176.11 |
| 2025-03-21 | 161.18 |
| 2025-03-20 | 167.79 |
| 2025-03-19 | 178.41 |
| 2025-03-18 | 181.85 |
| 2025-03-17 | 172.95 |
| 2025-03-14 | 156.31 |
| 2025-03-13 | 153.15 |
| 2025-03-12 | 152.86 |
| 2025-03-11 | 158.89 |
| 2025-03-10 | 152.00 |
| 2025-03-07 | 148.56 |
| 2025-03-06 | 146.83 |
| 2025-03-05 | 147.12 |
| 2025-03-04 | 133.92 |
| 2025-03-03 | 136.79 |
| 2025-02-28 | 135.64 |
| 2025-02-27 | 163.19 |
| 2025-02-26 | 133.92 |
| 2025-02-25 | 127.60 |
| 2025-02-24 | 138.80 |
| 2025-02-21 | 139.08 |
| 2025-02-20 | 150.28 |
| 2025-02-19 | 159.46 |
| 2025-02-18 | 136.50 |
| 2025-02-17 | 139.66 |
| 2025-02-14 | 128.75 |
| 2025-02-13 | 123.01 |
| 2025-02-12 | 136.21 |
| 2025-02-11 | 128.18 |
| 2025-02-10 | 133.34 |
| 2025-02-07 | 143.68 |
| 2025-02-06 | 136.21 |
| 2025-02-05 | 131.91 |
| 2025-02-04 | 133.92 |
| 2025-02-03 | 128.75 |
| 2025-01-28 | 126.74 |
| 2025-01-27 | 129.04 |
| 2025-01-24 | 125.59 |
| 2025-01-23 | 126.74 |
| 2025-01-22 | 129.61 |
| 2025-01-21 | 135.35 |
| 2025-01-20 | 135.64 |
| 2025-01-17 | 139.08 |
| 2025-01-16 | 135.93 |
| 2025-01-15 | 141.09 |
| 2025-01-14 | 141.95 |
| 2025-01-13 | 131.33 |
| 2025-01-10 | 136.21 |
| 2025-01-09 | 140.52 |
| 2025-01-08 | 143.39 |
| 2025-01-07 | 157.17 |
| 2025-01-06 | 163.19 |
| 2025-01-03 | 159.75 |
| 2025-01-02 | 160.04 |
| 2024-12-31 | 164.05 |
| 2024-12-30 | 164.34 |
| 2024-12-27 | 165.20 |
| 2024-12-24 | 161.18 |
| 2024-12-23 | 163.19 |
| 2024-12-20 | 161.47 |
| 2024-12-19 | 161.47 |
| 2024-12-18 | 160.32 |
| 2024-12-17 | 162.33 |
| 2024-12-16 | 168.36 |
| 2024-12-13 | 177.83 |
| 2024-12-12 | 181.28 |
| 2024-12-11 | 171.80 |
| 2024-12-10 | 162.33 |
| 2024-12-09 | 172.09 |
| 2024-12-06 | 165.20 |
| 2024-12-05 | 158.89 |
| 2024-12-04 | 169.22 |
| 2024-12-03 | 168.93 |
| 2024-12-02 | 181.28 |
| 2024-11-29 | 147.69 |
| 2024-11-28 | 143.10 |
| 2024-11-27 | 133.63 |
| 2024-11-26 | 117.27 |
| 2024-11-25 | 116.70 |
| 2024-11-22 | 122.44 |
| 2024-11-21 | 130.76 |
| 2024-11-20 | 138.80 |
| 2024-11-19 | 136.79 |
| 2024-11-18 | 134.49 |
| 2024-11-15 | 126.74 |
| 2024-11-14 | 130.19 |
| 2024-11-13 | 140.81 |
| 2024-11-12 | 145.69 |
| 2024-11-11 | 150.85 |
| 2024-11-08 | 173.24 |
| 2024-11-07 | 180.41 |
| 2024-11-06 | 178.12 |
| 2024-11-05 | 172.67 |
| 2024-11-04 | 154.87 |
| 2024-11-01 | 160.04 |
| 2024-10-31 | 167.50 |
| 2024-10-30 | 161.76 |
| 2024-10-29 | 162.91 |
| 2024-10-28 | 174.96 |
| 2024-10-25 | 156.02 |
| 2024-10-24 | 155.73 |
| 2024-10-23 | 172.09 |
| 2024-10-22 | 164.92 |
| 2024-10-21 | 143.96 |
| 2024-10-18 | 127.03 |
| 2024-10-17 | 114.40 |
| 2024-10-16 | 122.15 |
| 2024-10-15 | 119.28 |
| 2024-10-14 | 133.92 |
| 2024-10-10 | 141.38 |
| 2024-10-09 | 129.90 |
| 2024-10-08 | 138.80 |
| 2024-10-07 | 186.73 |
| 2024-10-04 | 146.83 |
| 2024-10-03 | 147.69 |
| 2024-10-02 | 169.79 |
| 2024-09-30 | 153.44 |
| 2024-09-27 | 132.77 |
| 2024-09-26 | 123.01 |
| 2024-09-25 | 106.08 |
| 2024-09-24 | 100.91 |
| 2024-09-23 | 83.69 |
| 2024-09-20 | 84.26 |
| 2024-09-19 | 81.68 |
| 2024-09-17 | 79.96 |
| 2024-09-16 | 79.10 |
| 2024-09-13 | 81.11 |
| 2024-09-12 | 79.38 |
| 2024-09-11 | 80.53 |
| 2024-09-10 | 85.70 |
| 2024-09-09 | 86.85 |
| 2024-09-05 | 99.48 |
| 2024-09-04 | 96.32 |
| 2024-09-03 | 92.59 |
| 2024-09-02 | 88.57 |
| 2024-08-30 | 98.04 |
| 2024-08-29 | 89.14 |
| 2024-08-28 | 90.58 |
| 2024-08-27 | 97.75 |
| 2024-08-26 | 105.79 |
| 2024-08-23 | 102.35 |
| 2024-08-22 | 106.08 |
| 2024-08-21 | 106.08 |
| 2024-08-20 | 114.40 |
| 2024-08-19 | 110.96 |
| 2024-08-16 | 98.90 |
| 2024-08-15 | 93.45 |
| 2024-08-14 | 95.46 |
| 2024-08-13 | 96.89 |
| 2024-08-12 | 97.18 |
| 2024-08-09 | 102.06 |
| 2024-08-08 | 103.21 |
| 2024-08-07 | 108.66 |
| 2024-08-06 | 112.10 |
| 2024-08-05 | 109.52 |
| 2024-08-02 | 118.13 |
| 2024-08-01 | 116.70 |
| 2024-07-31 | 119.57 |
| 2024-07-30 | 110.10 |
| 2024-07-29 | 119.85 |
| 2024-07-26 | 116.98 |
| 2024-07-25 | 117.27 |
| 2024-07-24 | 119.57 |
| 2024-07-23 | 121.00 |
| 2024-07-22 | 123.30 |
| 2024-07-19 | 125.02 |
| 2024-07-18 | 128.75 |
| 2024-07-17 | 130.19 |
| 2024-07-16 | 132.20 |
| 2024-07-15 | 128.18 |
| 2024-07-12 | 131.33 |
| 2024-07-11 | 123.59 |
| 2024-07-10 | 114.69 |
| 2024-07-09 | 117.56 |
| 2024-07-08 | 120.43 |
| 2024-07-05 | 123.87 |
| 2024-07-04 | 125.02 |
| 2024-07-03 | 125.31 |
| 2024-07-02 | 111.53 |
| 2024-06-28 | 120.72 |
| 2024-06-27 | 115.26 |
| 2024-06-26 | 121.00 |
| 2024-06-25 | 125.31 |
| 2024-06-24 | 130.76 |
| 2024-06-21 | 125.59 |
| 2024-06-20 | 136.50 |
| 2024-06-19 | 138.22 |
| 2024-06-18 | 137.94 |
| 2024-06-17 | 139.08 |
| 2024-06-14 | 148.56 |
| 2024-06-13 | 146.26 |
| 2024-06-12 | 142.53 |
| 2024-06-11 | 136.50 |
| 2024-06-07 | 151.14 |
| 2024-06-06 | 151.71 |
| 2024-06-05 | 146.83 |
| 2024-06-04 | 155.16 |
| 2024-06-03 | 158.03 |
| 2024-05-31 | 181.28 |
| 2024-05-30 | 173.81 |
| 2024-05-29 | 175.54 |
| 2024-05-28 | 177.83 |
| 2024-05-27 | 171.23 |
| 2024-05-24 | 163.77 |
| 2024-05-23 | 166.06 |
| 2024-05-22 | 178.41 |
| 2024-05-21 | 153.44 |
| 2024-05-20 | 160.61 |
| 2024-05-17 | 155.16 |
| 2024-05-16 | 152.57 |
| 2024-05-14 | 143.96 |
| 2024-05-13 | 147.41 |
| 2024-05-10 | 146.83 |
| 2024-05-09 | 136.79 |
| 2024-05-08 | 121.00 |
| 2024-05-07 | 123.87 |
| 2024-05-06 | 123.59 |
| 2024-05-03 | 126.17 |
| 2024-05-02 | 123.87 |
| 2024-04-30 | 119.57 |
| 2024-04-29 | 125.31 |
| 2024-04-26 | 116.98 |
| 2024-04-25 | 112.68 |
| 2024-04-24 | 110.10 |
| 2024-04-23 | 104.93 |
| 2024-04-22 | 100.91 |
| 2024-04-19 | 102.63 |
| 2024-04-18 | 116.12 |
| 2024-04-17 | 99.48 |
| 2024-04-16 | 85.70 |
| 2024-04-15 | 86.56 |
| 2024-04-12 | 85.13 |
| 2024-04-11 | 91.15 |
| 2024-04-10 | 87.71 |
| 2024-04-09 | 82.83 |
| 2024-04-08 | 84.55 |
| 2024-04-05 | 77.66 |
| 2024-04-03 | 95.17 |
| 2024-04-02 | 88.28 |
| 2024-03-28 | 101.77 |
| 2024-03-27 | 96.61 |
| 2024-03-26 | 104.07 |
| 2024-03-25 | 105.50 |
| 2024-03-22 | 104.93 |
| 2024-03-21 | 113.83 |
| 2024-03-20 | 111.24 |
| 2024-03-19 | 113.25 |
| 2024-03-18 | 114.97 |
| 2024-03-15 | 108.95 |
| 2024-03-14 | 112.39 |
| 2024-03-13 | 106.65 |
| 2024-03-12 | 113.25 |
| 2024-03-11 | 101.49 |
| 2024-03-08 | 98.04 |
| 2024-03-07 | 96.03 |
| 2024-03-06 | 96.89 |
| 2024-03-05 | 95.74 |
| 2024-03-04 | 106.36 |
| 2024-03-01 | 110.10 |
| 2024-02-29 | 112.68 |
| 2024-02-28 | 109.23 |
| 2024-02-27 | 119.85 |
| 2024-02-26 | 116.70 |
| 2024-02-23 | 125.59 |
| 2024-02-22 | 121.00 |
| 2024-02-21 | 119.57 |
| 2024-02-20 | 96.61 |
| 2024-02-19 | 100.62 |
| 2024-02-16 | 126.74 |
| 2024-02-15 | 100.34 |
| 2024-02-14 | 98.62 |
| 2024-02-09 | 78.24 |
| 2024-02-08 | 76.51 |
| 2024-02-07 | 75.08 |
| 2024-02-06 | 75.08 |
| 2024-02-05 | 66.47 |
| 2024-02-02 | 71.64 |
| 2024-02-01 | 67.90 |
| 2024-01-31 | 67.90 |
| 2024-01-30 | 78.52 |
| 2024-01-29 | 88.57 |
| 2024-01-26 | 85.41 |
| 2024-01-25 | 75.08 |
| 2024-01-24 | 66.47 |
| 2024-01-23 | 54.13 |
| 2024-01-22 | 55.28 |
| 2024-01-19 | 61.59 |
| 2024-01-18 | 66.47 |
| 2024-01-17 | 69.34 |
| 2024-01-16 | 81.97 |
| 2024-01-15 | 79.10 |
| 2024-01-12 | 76.80 |
| 2024-01-11 | 73.07 |
| 2024-01-10 | 78.24 |
| 2024-01-09 | 72.21 |
| 2024-01-08 | 75.08 |
| 2024-01-05 | 77.09 |
| 2024-01-04 | 81.39 |
| 2024-01-03 | 86.85 |
| 2024-01-02 | 89.14 |
| 2023-12-29 | 98.90 |
| 2023-12-28 | 100.91 |
| 2023-12-27 | 90.29 |
| 2023-12-22 | 92.01 |
| 2023-12-21 | 89.43 |
| 2023-12-20 | 77.95 |
| 2023-12-19 | 79.38 |
| 2023-12-18 | 82.26 |
| 2023-12-15 | 83.98 |
| 2023-12-14 | 79.10 |
| 2023-12-13 | 77.38 |
| 2023-12-12 | 86.27 |
| 2023-12-11 | 84.26 |
| 2023-12-08 | 81.11 |
| 2023-12-07 | 88.57 |
| 2023-12-06 | 88.00 |
| 2023-12-05 | 88.86 |
| 2023-12-04 | 93.74 |
| 2023-12-01 | 99.48 |
| 2023-11-30 | 105.50 |
| 2023-11-29 | 103.49 |
| 2023-11-28 | 108.95 |
| 2023-11-27 | 121.86 |
| 2023-11-24 | 111.24 |
| 2023-11-23 | 121.29 |
| 2023-11-22 | 104.36 |
| 2023-11-21 | 105.79 |
| 2023-11-20 | 98.90 |
| 2023-11-17 | 92.30 |
| 2023-11-16 | 99.76 |
| 2023-11-15 | 105.22 |
| 2023-11-14 | 100.91 |
| 2023-11-13 | 98.33 |
| 2023-11-10 | 100.62 |
| 2023-11-09 | 103.21 |
| 2023-11-08 | 109.52 |
| 2023-11-07 | 106.08 |
| 2023-11-06 | 113.83 |
| 2023-11-03 | 105.50 |
| 2023-11-02 | 91.73 |
| 2023-11-01 | 89.72 |
| 2023-10-31 | 81.97 |
| 2023-10-30 | 83.40 |
| 2023-10-27 | 82.26 |
| 2023-10-26 | 73.36 |
| 2023-10-25 | 74.79 |
| 2023-10-24 | 69.63 |
| 2023-10-20 | 77.95 |
| 2023-10-19 | 74.79 |
| 2023-10-18 | 80.53 |
| 2023-10-17 | 81.39 |
| 2023-10-16 | 83.69 |
| 2023-10-13 | 89.72 |
| 2023-10-12 | 100.91 |
| 2023-10-11 | 101.49 |
| 2023-10-10 | 98.33 |
| 2023-10-09 | 96.89 |
| 2023-10-06 | 100.05 |
| 2023-10-05 | 98.90 |
| 2023-10-04 | 92.30 |
| 2023-10-03 | 85.41 |
| 2023-09-29 | 106.65 |
| 2023-09-28 | 93.74 |
| 2023-09-27 | 95.17 |
| 2023-09-26 | 93.45 |
| 2023-09-25 | 95.46 |
| 2023-09-22 | 105.79 |
| 2023-09-21 | 100.91 |
| 2023-09-20 | 106.65 |
| 2023-09-19 | 109.81 |
| 2023-09-18 | 119.57 |
| 2023-09-15 | 107.80 |
| 2023-09-14 | 112.39 |
| 2023-09-13 | 113.54 |
| 2023-09-12 | 119.85 |
| 2023-09-11 | 121.58 |
| 2023-09-07 | 123.59 |
| 2023-09-06 | 129.04 |
| 2023-09-05 | 124.45 |
| 2023-09-04 | 128.75 |
| 2023-08-31 | 116.12 |
| 2023-08-30 | 123.87 |
| 2023-08-29 | 135.35 |
| 2023-08-28 | 131.05 |
| 2023-08-25 | 151.43 |
| 2023-08-24 | 155.73 |
| 2023-08-23 | 152.57 |
| 2023-08-22 | 155.44 |
| 2023-08-21 | 149.70 |
| 2023-08-18 | 162.91 |
| 2023-08-17 | 168.07 |
| 2023-08-16 | 166.64 |
| 2023-08-15 | 188.74 |
| 2023-08-14 | 167.50 |
| 2023-08-11 | 173.53 |
| 2023-08-10 | 189.31 |
| 2023-08-09 | 191.61 |
| 2023-08-08 | 189.89 |
| 2023-08-07 | 198.50 |
| 2023-08-04 | 209.98 |
| 2023-08-03 | 214.57 |
| 2023-08-02 | 217.44 |
| 2023-08-01 | 238.10 |
| 2023-07-31 | 236.96 |
| 2023-07-28 | 244.42 |
| 2023-07-27 | 215.14 |
| 2023-07-26 | 195.63 |
| 2023-07-25 | 201.37 |
| 2023-07-24 | 188.16 |
| 2023-07-21 | 195.63 |
| 2023-07-20 | 196.20 |
| 2023-07-19 | 197.35 |
| 2023-07-18 | 195.63 |
| 2023-07-14 | 199.07 |
| 2023-07-13 | 216.29 |
| 2023-07-12 | 209.98 |
| 2023-07-11 | 211.13 |
| 2023-07-10 | 207.11 |
| 2023-07-07 | 213.42 |
| 2023-07-06 | 204.24 |
| 2023-07-05 | 218.59 |
| 2023-07-04 | 224.33 |
| 2023-07-03 | 196.20 |
| 2023-06-30 | 178.69 |
| 2023-06-29 | 178.12 |
| 2023-06-28 | 184.15 |
| 2023-06-27 | 204.24 |
| 2023-06-26 | 200.22 |
| 2023-06-23 | 196.77 |
| 2023-06-21 | 225.48 |
| 2023-06-20 | 246.14 |
| 2023-06-19 | 260.49 |
| 2023-06-16 | 267.38 |
| 2023-06-15 | 272.55 |
| 2023-06-14 | 267.95 |
| 2023-06-13 | 269.68 |
| 2023-06-12 | 266.23 |
| 2023-06-09 | 266.23 |
| 2023-06-08 | 272.55 |
| 2023-06-07 | 277.71 |
| 2023-06-06 | 290.34 |
| 2023-06-05 | 296.66 |
| 2023-06-02 | 303.54 |
| 2023-06-01 | 276.56 |
| 2023-05-31 | 279.44 |
| 2023-05-30 | 278.29 |
| 2023-05-29 | 277.14 |
| 2023-05-25 | 281.73 |
| 2023-05-24 | 321.91 |
| 2023-05-23 | 325.36 |
| 2023-05-22 | 318.47 |
| 2023-05-19 | 304.69 |
| 2023-05-18 | 317.90 |
| 2023-05-17 | 307.56 |
| 2023-05-16 | 321.34 |
| 2023-05-15 | 324.78 |
| 2023-05-12 | 318.47 |
| 2023-05-11 | 332.82 |
| 2023-05-10 | 333.39 |
| 2023-05-09 | 340.28 |
| 2023-05-08 | 359.80 |
| 2023-05-05 | 336.84 |
| 2023-05-04 | 339.71 |
| 2023-05-03 | 342.00 |
| 2023-05-02 | 353.49 |
| 2023-04-28 | 364.97 |
| 2023-04-27 | 367.26 |
| 2023-04-26 | 386.78 |
| 2023-04-25 | 383.91 |
| 2023-04-24 | 410.31 |
| 2023-04-21 | 418.35 |
| 2023-04-20 | 424.09 |
| 2023-04-19 | 424.09 |
| 2023-04-18 | 448.20 |
| 2023-04-17 | 449.92 |
| 2023-04-14 | 448.20 |
| 2023-04-13 | 451.07 |
| 2023-04-12 | 451.07 |
| 2023-04-11 | 459.68 |
| 2023-04-06 | 461.40 |
| 2023-04-04 | 444.76 |
| 2023-04-03 | 448.77 |
| 2023-03-31 | 448.20 |
| 2023-03-30 | 449.92 |
| 2023-03-29 | 455.66 |
| 2023-03-28 | 447.05 |
| 2023-03-27 | 424.09 |
| 2023-03-24 | 432.13 |
| 2023-03-23 | 436.72 |
| 2023-03-22 | 444.18 |
| 2023-03-21 | 413.76 |
| 2023-03-20 | 399.41 |
| 2023-03-17 | 441.89 |
| 2023-03-16 | 447.05 |
| 2023-03-15 | 453.94 |
| 2023-03-14 | 440.74 |
| 2023-03-13 | 466.57 |
| 2023-03-10 | 443.03 |
| 2023-03-09 | 475.47 |
| 2023-03-08 | 472.88 |
| 2023-03-07 | 495.56 |
| 2023-03-06 | 505.60 |
| 2023-03-03 | 508.47 |
| 2023-03-02 | 499.86 |
| 2023-03-01 | 498.43 |
| 2023-02-28 | 454.51 |
| 2023-02-27 | 469.44 |
| 2023-02-24 | 468.29 |
| 2023-02-23 | 491.25 |
| 2023-02-22 | 482.64 |
| 2023-02-21 | 488.38 |
| 2023-02-20 | 502.73 |
| 2023-02-17 | 489.82 |
| 2023-02-16 | 499.86 |
| 2023-02-15 | 495.56 |
| 2023-02-14 | 517.08 |
| 2023-02-13 | 530.00 |
| 2023-02-10 | 522.82 |
| 2023-02-09 | 545.79 |
| 2023-02-08 | 537.18 |
| 2023-02-07 | 537.18 |
| 2023-02-06 | 495.56 |
| 2023-02-03 | 522.82 |
| 2023-02-02 | 517.08 |
| 2023-02-01 | 550.09 |
| 2023-01-31 | 577.36 |
| 2023-01-30 | 588.84 |
| 2023-01-27 | 627.59 |
| 2023-01-26 | 646.24 |
| 2023-01-20 | 591.71 |
| 2023-01-19 | 564.44 |
| 2023-01-18 | 550.09 |
| 2023-01-17 | 552.96 |
| 2023-01-16 | 568.75 |
| 2023-01-13 | 574.49 |
| 2023-01-12 | 550.09 |
| 2023-01-11 | 527.13 |
| 2023-01-10 | 577.36 |
| 2023-01-09 | 574.49 |
| 2023-01-06 | 555.83 |
| 2023-01-05 | 604.62 |
| 2023-01-04 | 601.75 |
| 2023-01-03 | 601.75 |
| 2022-12-30 | 581.66 |
| 2022-12-29 | 557.27 |
| 2022-12-28 | 577.36 |
| 2022-12-23 | 574.49 |
| 2022-12-22 | 568.75 |
| 2022-12-21 | 544.35 |
| 2022-12-20 | 534.31 |
| 2022-12-19 | 532.87 |
| 2022-12-16 | 551.53 |
| 2022-12-15 | 616.10 |
| 2022-12-14 | 581.66 |
| 2022-12-13 | 594.58 |
| 2022-12-12 | 588.84 |
| 2022-12-09 | 606.06 |
| 2022-12-08 | 616.10 |
| 2022-12-07 | 565.88 |
| 2022-12-06 | 542.92 |
| 2022-12-05 | 554.40 |
| 2022-12-02 | 532.87 |
| 2022-12-01 | 508.47 |
| 2022-11-30 | 509.91 |
| 2022-11-29 | 460.83 |
| 2022-11-28 | 414.91 |
| 2022-11-25 | 406.87 |
| 2022-11-24 | 406.87 |
| 2022-11-23 | 413.76 |
| 2022-11-22 | 394.82 |
| 2022-11-21 | 404.57 |
| 2022-11-18 | 436.15 |
| 2022-11-17 | 416.63 |
| 2022-11-16 | 405.72 |
| 2022-11-15 | 405.15 |
| 2022-11-14 | 379.32 |
| 2022-11-11 | 373.00 |
| 2022-11-10 | 304.69 |
| 2022-11-09 | 313.88 |
| 2022-11-08 | 323.06 |
| 2022-11-07 | 337.41 |
| 2022-11-04 | 330.52 |
| 2022-11-03 | 302.97 |
| 2022-11-02 | 321.91 |
| 2022-11-01 | 284.03 |
| 2022-10-31 | 250.16 |
| 2022-10-28 | 273.12 |
| 2022-10-27 | 287.47 |
| 2022-10-26 | 303.54 |
| 2022-10-25 | 289.77 |
| 2022-10-24 | 281.73 |
| 2022-10-21 | 319.62 |
| 2022-10-20 | 319.62 |
| 2022-10-19 | 325.36 |
| 2022-10-18 | 337.41 |
| 2022-10-17 | 316.75 |
| 2022-10-14 | 323.06 |
| 2022-10-13 | 319.62 |
| 2022-10-12 | 337.99 |
| 2022-10-11 | 364.39 |
| 2022-10-10 | 392.52 |
| 2022-10-07 | 418.35 |
| 2022-10-06 | 443.03 |
| 2022-10-05 | 445.90 |
| 2022-10-03 | 439.02 |
| 2022-09-30 | 442.46 |
| 2022-09-29 | 439.59 |
| 2022-09-28 | 413.76 |
| 2022-09-27 | 424.09 |
| 2022-09-26 | 406.30 |
| 2022-09-23 | 418.35 |
| 2022-09-22 | 448.20 |
| 2022-09-21 | 470.01 |
| 2022-09-20 | 475.47 |
| 2022-09-19 | 449.35 |
| 2022-09-16 | 472.88 |
| 2022-09-15 | 449.92 |
| 2022-09-14 | 449.92 |
| 2022-09-13 | 441.89 |
| 2022-09-09 | 447.63 |
| 2022-09-08 | 440.16 |
| 2022-09-07 | 409.74 |
| 2022-09-06 | 420.07 |
| 2022-09-05 | 413.76 |
| 2022-09-02 | 399.41 |
| 2022-09-01 | 415.48 |
| 2022-08-31 | 432.70 |
| 2022-08-30 | 432.70 |
| 2022-08-29 | 445.33 |
| 2022-08-26 | 463.70 |
| 2022-08-25 | 449.35 |
| 2022-08-24 | 448.77 |
| 2022-08-23 | 445.33 |
| 2022-08-22 | 459.68 |
| 2022-08-19 | 445.33 |
| 2022-08-18 | 472.88 |
| 2022-08-17 | 481.21 |
| 2022-08-16 | 471.74 |
| 2022-08-15 | 499.86 |
| 2022-08-12 | 499.86 |
| 2022-08-11 | 486.95 |
| 2022-08-10 | 466.00 |
| 2022-08-09 | 463.70 |
| 2022-08-08 | 457.96 |
| 2022-08-05 | 495.56 |
| 2022-08-04 | 488.38 |
| 2022-08-03 | 457.96 |
| 2022-08-02 | 455.66 |
| 2022-08-01 | 481.21 |
| 2022-07-29 | 452.22 |
| 2022-07-28 | 508.47 |
| 2022-07-27 | 517.08 |
| 2022-07-26 | 531.44 |
| 2022-07-25 | 507.04 |
| 2022-07-22 | 495.56 |
| 2022-07-21 | 489.82 |
| 2022-07-20 | 512.78 |
| 2022-07-19 | 498.43 |
| 2022-07-18 | 508.47 |
| 2022-07-15 | 491.25 |
| 2022-07-14 | 522.82 |
| 2022-07-13 | 482.64 |
| 2022-07-12 | 474.03 |
| 2022-07-11 | 492.69 |
| 2022-07-08 | 528.56 |
| 2022-07-07 | 524.26 |
| 2022-07-06 | 512.78 |
| 2022-07-05 | 560.14 |
| 2022-07-04 | 531.44 |
| 2022-06-30 | 563.01 |
| 2022-06-29 | 557.27 |
| 2022-06-28 | 561.57 |
| 2022-06-27 | 580.23 |
| 2022-06-24 | 524.26 |
| 2022-06-23 | 467.72 |
| 2022-06-22 | 428.11 |
| 2022-06-21 | 439.59 |
| 2022-06-20 | 404.57 |
| 2022-06-17 | 406.30 |
| 2022-06-16 | 397.69 |
| 2022-06-15 | 412.61 |
| 2022-06-14 | 377.02 |
| 2022-06-13 | 386.78 |
| 2022-06-10 | 401.13 |
| 2022-06-09 | 386.78 |
| 2022-06-08 | 404.00 |
| 2022-06-07 | 375.30 |
| 2022-06-06 | 356.93 |
| 2022-06-02 | 362.10 |
| 2022-06-01 | 363.82 |
| 2022-05-31 | 356.93 |
| 2022-05-30 | 324.78 |
| 2022-05-27 | 296.08 |
| 2022-05-26 | 283.45 |
| 2022-05-25 | 287.47 |
| 2022-05-24 | 282.31 |
| 2022-05-23 | 275.99 |
| 2022-05-20 | 290.34 |
| 2022-05-19 | 288.05 |
| 2022-05-18 | 302.97 |
| 2022-05-17 | 305.27 |
| 2022-05-16 | 265.08 |
| 2022-05-13 | 265.08 |
| 2022-05-12 | 266.23 |
| 2022-05-11 | 288.05 |
| 2022-05-10 | 274.27 |
| 2022-05-06 | 298.38 |
| 2022-05-05 | 328.23 |
| 2022-05-04 | 325.36 |
| 2022-05-03 | 344.87 |
| 2022-04-29 | 331.10 |
| 2022-04-28 | 318.47 |
| 2022-04-27 | 321.91 |
| 2022-04-26 | 300.67 |
| 2022-04-25 | 323.06 |
| 2022-04-22 | 363.24 |
| 2022-04-21 | 363.82 |
| 2022-04-20 | 402.28 |
| 2022-04-19 | 406.87 |
| 2022-04-14 | 450.50 |
| 2022-04-13 | 382.19 |
| 2022-04-12 | 415.48 |
| 2022-04-11 | 344.87 |
| 2022-04-08 | 373.58 |
| 2022-04-07 | 353.49 |
| 2022-04-06 | 397.69 |
| 2022-04-04 | 404.00 |
| 2022-04-01 | 409.17 |
| 2022-03-31 | 414.91 |
| 2022-03-30 | 433.85 |
| 2022-03-29 | 413.18 |
| 2022-03-28 | 430.98 |
| 2022-03-25 | 386.21 |
| 2022-03-24 | 412.61 |
| 2022-03-23 | 438.44 |
| 2022-03-22 | 453.37 |
| 2022-03-21 | 432.13 |
| 2022-03-18 | 465.42 |
| 2022-03-17 | 447.63 |
| 2022-03-16 | 396.54 |
| 2022-03-15 | 321.91 |
| 2022-03-14 | 359.23 |
| 2022-03-11 | 422.37 |
| 2022-03-10 | 449.92 |
| 2022-03-09 | 440.74 |
| 2022-03-08 | 448.20 |
| 2022-03-07 | 484.08 |
| 2022-03-04 | 512.78 |
| 2022-03-03 | 555.83 |
| 2022-03-02 | 521.39 |
| 2022-03-01 | 532.87 |
| 2022-02-28 | 532.87 |
| 2022-02-25 | 547.22 |
| 2022-02-24 | 525.69 |
| 2022-02-23 | 561.57 |
| 2022-02-22 | 577.36 |
| 2022-02-21 | 606.06 |
| 2022-02-18 | 623.28 |
| 2022-02-17 | 613.23 |
| 2022-02-16 | 634.76 |
| 2022-02-15 | 583.10 |
| 2022-02-14 | 545.79 |
| 2022-02-11 | 554.40 |
| 2022-02-10 | 570.18 |
| 2022-02-09 | 567.31 |
| 2022-02-08 | 530.00 |
| 2022-02-07 | 519.95 |
| 2022-02-04 | 482.64 |
| 2022-01-31 | 494.12 |
| 2022-01-28 | 466.57 |
| 2022-01-27 | 476.90 |
| 2022-01-26 | 476.90 |
| 2022-01-25 | 489.82 |
| 2022-01-24 | 509.91 |
| 2022-01-21 | 528.56 |
| 2022-01-20 | 508.47 |
| 2022-01-19 | 489.82 |
| 2022-01-18 | 498.43 |
| 2022-01-17 | 473.46 |
| 2022-01-14 | 511.34 |
| 2022-01-13 | 518.52 |
| 2022-01-12 | 542.92 |
| 2022-01-11 | 519.95 |
| 2022-01-10 | 535.74 |
| 2022-01-07 | 531.44 |
| 2022-01-06 | 540.05 |
| 2022-01-05 | 528.56 |
| 2022-01-04 | 575.92 |
| 2022-01-03 | 574.49 |
| 2021-12-31 | 590.27 |
| 2021-12-30 | 590.27 |
| 2021-12-29 | 588.84 |
| 2021-12-28 | 596.01 |
| 2021-12-24 | 596.01 |
| 2021-12-23 | 597.45 |
| 2021-12-22 | 583.10 |
| 2021-12-21 | 531.44 |
| 2021-12-20 | 540.05 |
| 2021-12-17 | 603.19 |
| 2021-12-16 | 588.84 |
| 2021-12-15 | 573.05 |
| 2021-12-14 | 591.71 |
| 2021-12-13 | 583.10 |
| 2021-12-10 | 629.02 |
| 2021-12-09 | 670.64 |
| 2021-12-08 | 651.98 |
| 2021-12-07 | 611.80 |
| 2021-12-06 | 573.05 |
| 2021-12-03 | 623.28 |
| 2021-12-02 | 614.67 |
| 2021-12-01 | 644.81 |
| 2021-11-30 | 630.46 |
| 2021-11-29 | 608.93 |
| 2021-11-26 | 631.89 |
| 2021-11-25 | 677.81 |
| 2021-11-24 | 682.12 |
| 2021-11-23 | 670.64 |
| 2021-11-22 | 657.72 |
| 2021-11-19 | 667.77 |
| 2021-11-18 | 662.03 |
| 2021-11-17 | 682.12 |
| 2021-11-16 | 674.94 |
| 2021-11-15 | 654.85 |
| 2021-11-12 | 634.76 |
| 2021-11-11 | 670.64 |
| 2021-11-10 | 649.11 |
| 2021-11-09 | 679.25 |
| 2021-11-08 | 683.55 |
| 2021-11-05 | 656.29 |
| 2021-11-04 | 693.60 |
| 2021-11-03 | 748.13 |
| 2021-11-02 | 781.14 |
| 2021-11-01 | 769.66 |
| 2021-10-29 | 805.54 |
| 2021-10-28 | 796.92 |
| 2021-10-27 | 768.22 |
| 2021-10-26 | 789.75 |
| 2021-10-25 | 785.44 |
| 2021-10-22 | 766.79 |
| 2021-10-21 | 784.01 |
| 2021-10-20 | 811.28 |
| 2021-10-19 | 818.45 |
| 2021-10-18 | 775.40 |
| 2021-10-15 | 824.19 |
| 2021-10-12 | 829.93 |
| 2021-10-11 | 811.28 |
| 2021-10-08 | 822.76 |
| 2021-10-07 | 819.89 |
| 2021-10-06 | 812.71 |
| 2021-10-05 | 821.32 |
| 2021-10-04 | 857.20 |
| 2021-09-30 | 835.67 |
| 2021-09-29 | 852.89 |
| 2021-09-28 | 825.63 |
| 2021-09-27 | 818.45 |
| 2021-09-24 | 870.11 |
| 2021-09-23 | 809.84 |
| 2021-09-21 | 798.36 |
| 2021-09-20 | 798.36 |
| 2021-09-17 | 817.02 |
| 2021-09-16 | 818.45 |
| 2021-09-15 | 795.49 |
| 2021-09-14 | 817.02 |
| 2021-09-13 | 799.80 |
| 2021-09-10 | 796.92 |
| 2021-09-09 | 713.69 |
| 2021-09-08 | 712.26 |
| 2021-09-07 | 660.59 |
| 2021-09-06 | 656.29 |
| 2021-09-03 | 684.99 |
| 2021-09-02 | 700.77 |
| 2021-09-01 | 634.76 |
| 2021-08-31 | 603.19 |
| 2021-08-30 | 604.62 |
| 2021-08-27 | 585.97 |
| 2021-08-26 | 629.02 |
| 2021-08-25 | 611.80 |
| 2021-08-24 | 613.23 |
| 2021-08-23 | 624.72 |
| 2021-08-20 | 538.61 |
| 2021-08-19 | 567.31 |
| 2021-08-18 | 583.10 |
| 2021-08-17 | 580.23 |
| 2021-08-16 | 591.71 |
| 2021-08-13 | 613.23 |
| 2021-08-12 | 623.28 |
| 2021-08-11 | 650.55 |
| 2021-08-10 | 623.28 |
| 2021-08-09 | 643.37 |
| 2021-08-06 | 621.85 |
| 2021-08-05 | 591.71 |
| 2021-08-04 | 590.27 |
| 2021-08-03 | 591.71 |
| 2021-08-02 | 600.32 |
| 2021-07-30 | 616.10 |
| 2021-07-29 | 662.03 |
| 2021-07-28 | 636.20 |
| 2021-07-27 | 663.46 |
| 2021-07-26 | 662.03 |
| 2021-07-23 | 710.82 |
| 2021-07-22 | 736.65 |
| 2021-07-21 | 664.90 |
| 2021-07-20 | 610.36 |
| 2021-07-19 | 660.59 |
| 2021-07-16 | 682.12 |
| 2021-07-15 | 702.21 |
| 2021-07-14 | 682.12 |
| 2021-07-13 | 680.68 |
| 2021-07-12 | 673.51 |
| 2021-07-09 | 663.46 |
| 2021-07-08 | 672.07 |
| 2021-07-07 | 703.64 |
| 2021-07-06 | 720.87 |
| 2021-07-05 | 761.05 |
| 2021-07-02 | 785.44 |
| 2021-06-30 | 831.37 |
| 2021-06-29 | 831.37 |
| 2021-06-28 | 824.19 |
| 2021-06-25 | 841.41 |
| 2021-06-24 | 870.11 |
| 2021-06-23 | 848.59 |
| 2021-06-22 | 858.63 |
| 2021-06-21 | 847.15 |
| 2021-06-18 | 875.85 |
| 2021-06-17 | 852.89 |
| 2021-06-16 | 888.77 |
| 2021-06-15 | 927.52 |
| 2021-06-11 | 878.72 |
| 2021-06-10 | 837.11 |
| 2021-06-09 | 788.31 |
| 2021-06-08 | 806.97 |
| 2021-06-07 | 838.54 |
| 2021-06-04 | 861.50 |
| 2021-06-03 | 881.59 |
| 2021-06-02 | 921.78 |
| 2021-06-01 | 970.57 |
| 2021-05-31 | 926.08 |
| 2021-05-28 | 848.59 |
| 2021-05-27 | 828.50 |
| 2021-05-26 | 812.71 |
| 2021-05-25 | 812.71 |
| 2021-05-24 | 839.98 |
| 2021-05-21 | 851.46 |
| 2021-05-20 | 854.33 |
| 2021-05-18 | 868.68 |
| 2021-05-17 | 845.72 |
| 2021-05-14 | 829.93 |
| 2021-05-13 | 827.06 |
| 2021-05-12 | 847.15 |
| 2021-05-11 | 860.07 |
| 2021-05-10 | 864.37 |
| 2021-05-07 | 854.33 |
| 2021-05-06 | 865.81 |
| 2021-05-05 | 834.24 |
| 2021-05-04 | 842.85 |
| 2021-05-03 | 888.77 |
| 2021-04-30 | 847.15 |
| 2021-04-29 | 832.80 |
| 2021-04-28 | 871.55 |
| 2021-04-27 | 871.55 |
| 2021-04-26 | 871.55 |
| 2021-04-23 | 871.55 |
| 2021-04-22 | 871.55 |
| 2021-04-21 | 871.55 |
| 2021-04-20 | 871.55 |
| 2021-04-19 | 871.55 |
| 2021-04-16 | 871.55 |
| 2021-04-15 | 871.55 |
| 2021-04-14 | 871.55 |
| 2021-04-13 | 871.55 |
| 2021-04-12 | 871.55 |
| 2021-04-09 | 871.55 |
| 2021-04-08 | 871.55 |
| 2021-04-07 | 871.55 |
| 2021-04-01 | 871.55 |
| 2021-03-31 | 871.55 |
| 2021-03-30 | 883.03 |
| 2021-03-29 | 862.94 |
| 2021-03-26 | 832.80 |
| 2021-03-25 | 769.66 |
| 2021-03-24 | 795.49 |
| 2021-03-23 | 871.55 |
| 2021-03-22 | 936.13 |
| 2021-03-19 | 974.87 |
| 2021-03-18 | 997.84 |
| 2021-03-17 | 923.21 |
| 2021-03-16 | 999.27 |
| 2021-03-15 | 986.36 |
| 2021-03-12 | 972.00 |
| 2021-03-11 | 950.48 |
| 2021-03-10 | 878.72 |
| 2021-03-09 | 821.32 |
| 2021-03-08 | 854.33 |
| 2021-03-05 | 874.42 |
| 2021-03-04 | 781.14 |
| 2021-03-03 | 857.20 |
| 2021-03-02 | 838.54 |
| 2021-03-01 | 868.68 |
| 2021-02-26 | 855.76 |
| 2021-02-25 | 855.76 |
| 2021-02-24 | 874.42 |
| 2021-02-23 | 947.61 |
| 2021-02-22 | 966.26 |
| 2021-02-19 | 976.31 |
| 2021-02-18 | 1,025.10 |
| 2021-02-17 | 1,059.54 |
| 2021-02-16 | 1,042.32 |
| 2021-02-11 | 1,091.12 |
| 2021-02-10 | 1,076.77 |
| 2021-02-09 | 1,073.90 |
| 2021-02-08 | 1,096.86 |
| 2021-02-05 | 1,134.17 |
| 2021-02-04 | 1,111.21 |
| 2021-02-03 | 1,187.27 |
| 2021-02-02 | 1,218.84 |
| 2021-02-01 | 1,233.19 |
| 2021-01-29 | 1,188.70 |
| 2021-01-28 | 1,154.26 |
| 2021-01-27 | 1,177.22 |
| 2021-01-26 | 1,261.89 |
| 2021-01-25 | 1,185.83 |
| 2021-01-22 | 1,048.06 |
| 2021-01-21 | 1,081.07 |
| 2021-01-20 | 1,099.73 |
| 2021-01-19 | 1,026.54 |
| 2021-01-18 | 1,005.01 |
| 2021-01-15 | 1,010.75 |
| 2021-01-14 | 1,032.28 |
| 2021-01-13 | 1,007.88 |
| 2021-01-12 | 1,053.80 |
| 2021-01-11 | 1,139.91 |
| 2021-01-08 | 1,194.44 |
| 2021-01-07 | 1,129.86 |
| 2021-01-06 | 1,076.77 |
| 2021-01-05 | 1,076.77 |
| 2021-01-04 | 1,155.69 |
| 2020-12-31 | 1,079.64 |
| 2020-12-30 | 1,055.24 |
| 2020-12-29 | 1,050.93 |
| 2020-12-28 | 1,101.16 |
| 2020-12-24 | 1,102.60 |
| 2020-12-23 | 1,033.71 |
| 2020-12-22 | 987.79 |
| 2020-12-21 | 993.53 |
| 2020-12-18 | 934.69 |
| 2020-12-17 | 933.26 |
| 2020-12-16 | 946.17 |
| 2020-12-15 | 954.78 |
| 2020-12-14 | 927.52 |
| 2020-12-11 | 961.96 |
| 2020-12-10 | 956.22 |
| 2020-12-09 | 966.26 |
| 2020-12-08 | 940.43 |
| 2020-12-07 | 893.08 |
| 2020-12-04 | 898.82 |
| 2020-12-03 | 839.98 |
| 2020-12-02 | 839.98 |
| 2020-12-01 | 894.51 |
| 2020-11-30 | 821.32 |
| 2020-11-27 | 740.96 |
| 2020-11-26 | 769.66 |
| 2020-11-25 | 763.92 |
| 2020-11-24 | 733.78 |
| 2020-11-23 | 762.48 |
| 2020-11-20 | 808.41 |
| 2020-11-19 | 815.58 |
| 2020-11-18 | 827.06 |
| 2020-11-17 | 871.55 |
| 2020-11-16 | 845.72 |
| 2020-11-13 | 890.21 |
| 2020-11-12 | 916.04 |
| 2020-11-11 | 867.24 |
| 2020-11-10 | 956.22 |
| 2020-11-09 | 960.52 |
| 2020-11-06 | 921.78 |
| 2020-11-05 | 959.09 |
| 2020-11-04 | 928.95 |
| 2020-11-03 | 901.69 |
| 2020-11-02 | 920.34 |
| 2020-10-30 | 848.59 |
| 2020-10-29 | 976.31 |
| 2020-10-28 | 891.64 |
| 2020-10-27 | 839.98 |
| 2020-10-23 | 870.11 |
| 2020-10-22 | 924.65 |
| 2020-10-21 | 934.69 |
| 2020-10-20 | 936.13 |
| 2020-10-19 | 893.08 |
| 2020-10-16 | 947.61 |
| 2020-10-15 | 972.00 |
| 2020-10-14 | 977.74 |
| 2020-10-12 | 1,016.49 |
| 2020-10-09 | 1,016.49 |
| 2020-10-08 | 1,046.63 |
| 2020-10-07 | 1,095.42 |
| 2020-10-06 | 1,105.47 |
| 2020-10-05 | 1,099.73 |
| 2020-09-30 | 1,148.52 |
| 2020-09-29 | 1,105.47 |
| 2020-09-28 | 1,138.47 |
| 2020-09-25 | 1,055.24 |
| 2020-09-24 | 1,116.95 |
| 2020-09-23 | 1,204.49 |
| 2020-09-22 | 1,162.87 |
| 2020-09-21 | 1,194.44 |
| 2020-09-18 | 1,274.81 |
| 2020-09-17 | 1,274.81 |
| 2020-09-16 | 1,264.76 |
| 2020-09-15 | 1,306.38 |
| 2020-09-14 | 1,320.73 |
| 2020-09-11 | 1,191.57 |
| 2020-09-10 | 1,102.60 |
| 2020-09-09 | 1,048.06 |
| 2020-09-08 | 1,075.33 |
| 2020-09-07 | 1,046.63 |
| 2020-09-04 | 1,082.51 |
| 2020-09-03 | 1,108.34 |
| 2020-09-02 | 1,105.47 |
| 2020-09-01 | 1,170.05 |
| 2020-08-31 | 1,191.57 |
| 2020-08-28 | 1,207.36 |
| 2020-08-27 | 1,184.40 |
| 2020-08-26 | 1,254.72 |
| 2020-08-25 | 1,237.49 |
| 2020-08-24 | 1,339.39 |
| 2020-08-21 | 1,248.98 |
| 2020-08-20 | 1,263.33 |
| 2020-08-19 | 1,157.13 |
| 2020-08-18 | 1,228.88 |
| 2020-08-17 | 1,246.10 |
| 2020-08-14 | 1,246.10 |
| 2020-08-13 | 1,248.98 |
| 2020-08-12 | 1,302.07 |
| 2020-08-11 | 1,362.35 |
| 2020-08-10 | 1,362.35 |
| 2020-08-07 | 1,475.72 |
| 2020-08-06 | 1,622.10 |
| 2020-08-05 | 1,277.68 |
| 2020-08-04 | 1,270.50 |
| 2020-08-03 | 1,236.06 |
| 2020-07-31 | 1,248.98 |
| 2020-07-30 | 1,248.98 |
| 2020-07-29 | 1,293.46 |
| 2020-07-28 | 1,320.73 |
| 2020-07-27 | 1,247.54 |
| 2020-07-24 | 1,101.16 |
| 2020-07-23 | 1,193.01 |
| 2020-07-22 | 1,000.71 |
| 2020-07-21 | 1,002.14 |
| 2020-07-20 | 961.96 |
| 2020-07-17 | 1,048.06 |
| 2020-07-16 | 946.17 |
| 2020-07-15 | 934.69 |
| 2020-07-14 | 752.44 |
| 2020-07-13 | 819.89 |
| 2020-07-10 | 848.59 |
| 2020-07-09 | 871.55 |
| 2020-07-08 | 789.75 |
| 2020-07-07 | 629.02 |
| 2020-07-06 | 654.85 |
| 2020-07-03 | 350.04 |
| 2020-07-02 | 248.44 |
| 2020-06-30 | 211.70 |
| 2020-06-29 | 215.72 |
| 2020-06-26 | 212.27 |
| 2020-06-24 | 215.14 |
| 2020-06-23 | 228.92 |
| 2020-06-22 | 231.79 |
| 2020-06-19 | 253.60 |
| 2020-06-18 | 258.20 |
| 2020-06-17 | 257.05 |
| 2020-06-16 | 258.77 |
| 2020-06-15 | 248.44 |
| 2020-06-12 | 261.64 |
| 2020-06-11 | 237.53 |
| 2020-06-10 | 246.14 |
| 2020-06-09 | 256.47 |
| 2020-06-08 | 273.69 |
| 2020-06-05 | 235.81 |
| 2020-06-04 | 189.89 |
| 2020-06-03 | 192.18 |
| 2020-06-02 | 178.41 |
| 2020-06-01 | 192.18 |
| 2020-05-29 | 164.05 |
| 2020-05-28 | 136.21 |
| 2020-05-27 | 135.93 |
| 2020-05-26 | 127.89 |
| 2020-05-25 | 123.30 |
| 2020-05-22 | 123.87 |
| 2020-05-21 | 119.85 |
| 2020-05-20 | 128.18 |
| 2020-05-19 | 127.60 |
| 2020-05-18 | 129.61 |
| 2020-05-15 | 129.90 |
| 2020-05-14 | 139.37 |
| 2020-05-13 | 141.38 |
| 2020-05-12 | 134.78 |
| 2020-05-11 | 130.76 |
| 2020-05-08 | 125.31 |
| 2020-05-07 | 124.45 |
| 2020-05-06 | 125.59 |
| 2020-05-05 | 133.34 |
| 2020-05-04 | 114.69 |
| 2020-04-29 | 128.46 |
| 2020-04-28 | 128.18 |
| 2020-04-27 | 130.19 |
| 2020-04-24 | 123.30 |
| 2020-04-23 | 123.87 |
| 2020-04-22 | 127.03 |
| 2020-04-21 | 119.57 |
| 2020-04-20 | 130.47 |
| 2020-04-17 | 137.65 |
| 2020-04-16 | 145.97 |
| 2020-04-15 | 144.54 |
| 2020-04-14 | 127.89 |
| 2020-04-09 | 128.18 |
| 2020-04-08 | 115.26 |
| 2020-04-07 | 116.41 |
| 2020-04-06 | 111.24 |
| 2020-04-03 | 103.78 |
| 2020-04-02 | 103.49 |
| 2020-04-01 | 93.45 |
| 2020-03-31 | 88.86 |
| 2020-03-30 | 88.00 |
| 2020-03-27 | 92.01 |
| 2020-03-26 | 91.15 |
| 2020-03-25 | 91.44 |
| 2020-03-24 | 87.71 |
| 2020-03-23 | 74.79 |
| 2020-03-20 | 87.42 |
| 2020-03-19 | 80.82 |
| 2020-03-18 | 90.00 |
| 2020-03-17 | 98.62 |
| 2020-03-16 | 98.62 |
| 2020-03-13 | 111.24 |
| 2020-03-12 | 108.09 |
| 2020-03-11 | 118.13 |
| 2020-03-10 | 89.43 |
| 2020-03-09 | 88.86 |
| 2020-03-06 | 96.03 |
| 2020-03-05 | 98.04 |
| 2020-03-04 | 94.88 |
| 2020-03-03 | 89.14 |
| 2020-03-02 | 88.86 |
| 2020-02-28 | 86.85 |
| 2020-02-27 | 93.45 |
| 2020-02-26 | 91.73 |
| 2020-02-25 | 97.18 |
| 2020-02-24 | 95.17 |
| 2020-02-21 | 101.49 |
| 2020-02-20 | 93.74 |
| 2020-02-19 | 67.90 |
| 2020-02-18 | 67.90 |
| 2020-02-17 | 67.33 |
| 2020-02-14 | 63.60 |
| 2020-02-13 | 63.60 |
| 2020-02-12 | 66.47 |
| 2020-02-11 | 66.47 |
| 2020-02-10 | 70.20 |
| 2020-02-07 | 65.03 |
| 2020-02-06 | 69.34 |
| 2020-02-05 | 66.47 |
| 2020-02-04 | 63.03 |
| 2020-02-03 | 58.43 |
| 2020-01-31 | 60.15 |
| 2020-01-30 | 64.17 |
| 2020-01-29 | 69.34 |
| 2020-01-24 | 68.77 |
| 2020-01-23 | 70.49 |
| 2020-01-22 | 81.68 |
| 2020-01-21 | 85.41 |
| 2020-01-20 | 87.13 |
| 2020-01-17 | 87.42 |
| 2020-01-16 | 86.27 |
| 2020-01-15 | 82.54 |
| 2020-01-14 | 84.55 |
| 2020-01-13 | 81.11 |
| 2020-01-10 | 79.38 |
| 2020-01-09 | 74.51 |
| 2020-01-08 | 71.92 |
| 2020-01-07 | 65.32 |
| 2020-01-06 | 63.03 |
| 2020-01-03 | 60.73 |
| 2020-01-02 | 56.42 |
| 2019-12-31 | 58.72 |
| 2019-12-30 | 58.72 |
| 2019-12-27 | 51.26 |
| 2019-12-24 | 45.23 |
| 2019-12-23 | 45.80 |
| 2019-12-20 | 44.08 |
| 2019-12-19 | 44.37 |
| 2019-12-18 | 43.51 |
| 2019-12-17 | 40.35 |
| 2019-12-16 | 42.07 |
| 2019-12-13 | 42.36 |
| 2019-12-12 | 41.50 |
| 2019-12-11 | 43.51 |
| 2019-12-10 | 41.21 |
| 2019-12-09 | 40.64 |
| 2019-12-06 | 42.93 |
| 2019-12-05 | 40.64 |
| 2019-12-04 | 38.63 |
| 2019-12-03 | 38.92 |
| 2019-12-02 | 41.50 |
| 2019-11-29 | 42.65 |
| 2019-11-28 | 43.80 |
| 2019-11-27 | 47.81 |
| 2019-11-26 | 50.97 |
| 2019-11-25 | 48.67 |
| 2019-11-22 | 49.25 |
| 2019-11-21 | 49.25 |
| 2019-11-20 | 50.40 |
| 2019-11-19 | 48.96 |
| 2019-11-18 | 45.52 |
| 2019-11-15 | 45.80 |
| 2019-11-14 | 43.22 |
| 2019-11-13 | 42.65 |
| 2019-11-12 | 45.23 |
| 2019-11-11 | 44.94 |
| 2019-11-08 | 47.81 |
| 2019-11-07 | 48.67 |
| 2019-11-06 | 48.39 |
| 2019-11-05 | 50.11 |
| 2019-11-04 | 54.99 |
| 2019-11-01 | 50.40 |
| 2019-10-31 | 48.39 |
| 2019-10-30 | 48.96 |
| 2019-10-29 | 49.25 |
| 2019-10-28 | 49.25 |
| 2019-10-25 | 47.81 |
| 2019-10-24 | 47.24 |
| 2019-10-23 | 49.54 |
| 2019-10-22 | 51.26 |
| 2019-10-21 | 50.40 |
| 2019-10-18 | 51.83 |
| 2019-10-17 | 54.13 |
| 2019-10-16 | 50.68 |
| 2019-10-15 | 50.68 |
| 2019-10-14 | 50.40 |
| 2019-10-11 | 46.38 |
| 2019-10-10 | 48.10 |
| 2019-10-09 | 42.07 |
| 2019-10-08 | 47.53 |
| 2019-10-04 | 41.79 |
| 2019-10-03 | 44.08 |
| 2019-10-02 | 40.06 |
| 2019-09-30 | 40.06 |
| 2019-09-27 | 46.95 |
| 2019-09-26 | 48.67 |
| 2019-09-25 | 45.23 |
| 2019-09-24 | 48.39 |
| 2019-09-23 | 46.67 |
| 2019-09-20 | 56.42 |
| 2019-09-19 | 51.54 |
| 2019-09-18 | 52.41 |
| 2019-09-17 | 50.40 |
| 2019-09-16 | 48.10 |
| 2019-09-13 | 48.96 |
| 2019-09-12 | 45.23 |
| 2019-09-11 | 45.52 |
| 2019-09-10 | 43.51 |
| 2019-09-09 | 44.94 |
| 2019-09-06 | 45.23 |
| 2019-09-05 | 40.06 |
| 2019-09-04 | 37.48 |
| 2019-09-03 | 37.48 |
| 2019-09-02 | 31.74 |
| 2019-08-30 | 32.31 |
| 2019-08-29 | 32.03 |
| 2019-08-28 | 34.04 |
| 2019-08-27 | 34.32 |
| 2019-08-26 | 32.89 |
| 2019-08-23 | 37.19 |
| 2019-08-22 | 37.19 |
| 2019-08-21 | 39.20 |
| 2019-08-20 | 37.77 |
| 2019-08-19 | 39.78 |
| 2019-08-16 | 37.48 |
| 2019-08-15 | 33.75 |
| 2019-08-14 | 34.32 |
| 2019-08-13 | 35.18 |
| 2019-08-12 | 38.05 |
| 2019-08-09 | 34.90 |
| 2019-08-08 | 39.78 |
| 2019-08-07 | 38.34 |
| 2019-08-06 | 40.64 |
| 2019-08-05 | 44.66 |
| 2019-08-02 | 47.24 |
| 2019-08-01 | 53.27 |
| 2019-07-31 | 54.99 |
| 2019-07-30 | 55.28 |
| 2019-07-29 | 54.99 |
| 2019-07-26 | 56.14 |
| 2019-07-25 | 57.57 |
| 2019-07-24 | 57.57 |
| 2019-07-23 | 60.73 |
| 2019-07-22 | 58.72 |
| 2019-07-19 | 59.29 |
| 2019-07-18 | 60.15 |
| 2019-07-17 | 60.15 |
| 2019-07-16 | 61.30 |
| 2019-07-15 | 61.59 |
| 2019-07-12 | 62.16 |
| 2019-07-11 | 61.02 |
| 2019-07-10 | 63.31 |
| 2019-07-09 | 59.01 |
| 2019-07-08 | 59.87 |
| 2019-07-05 | 63.60 |
| 2019-07-04 | 61.59 |
| 2019-07-03 | 62.45 |
| 2019-07-02 | 59.58 |
| 2019-06-28 | 60.15 |
| 2019-06-27 | 62.74 |
| 2019-06-26 | 57.57 |
| 2019-06-25 | 59.01 |
| 2019-06-24 | 59.58 |
| 2019-06-21 | 59.87 |
| 2019-06-20 | 59.29 |
| 2019-06-19 | 61.30 |
| 2019-06-18 | 57.28 |
| 2019-06-17 | 55.28 |
| 2019-06-14 | 55.56 |
| 2019-06-13 | 57.86 |
| 2019-06-12 | 57.57 |
| 2019-06-11 | 63.31 |
| 2019-06-10 | 60.44 |
| 2019-06-06 | 61.02 |
| 2019-06-05 | 63.31 |
| 2019-06-04 | 63.31 |
| 2019-06-03 | 64.17 |
| 2019-05-31 | 64.75 |
| 2019-05-30 | 63.60 |
| 2019-05-29 | 63.60 |
| 2019-05-28 | 65.61 |
| 2019-05-27 | 62.45 |
| 2019-05-24 | 60.73 |
| 2019-05-23 | 59.58 |
| 2019-05-22 | 65.61 |
| 2019-05-21 | 65.61 |
| 2019-05-20 | 67.04 |
| 2019-05-17 | 71.35 |
| 2019-05-16 | 75.37 |
| 2019-05-15 | 73.07 |
| 2019-05-14 | 73.36 |
| 2019-05-10 | 75.94 |
| 2019-05-09 | 75.37 |
| 2019-05-08 | 77.38 |
| 2019-05-07 | 80.82 |
| 2019-05-06 | 80.82 |
| 2019-05-03 | 83.12 |
| 2019-05-02 | 83.12 |
| 2019-04-30 | 82.54 |
| 2019-04-29 | 84.55 |
| 2019-04-26 | 82.54 |
| 2019-04-25 | 83.98 |
| 2019-04-24 | 87.13 |
| 2019-04-23 | 85.13 |
| 2019-04-18 | 89.43 |
| 2019-04-17 | 92.59 |
| 2019-04-16 | 92.30 |
| 2019-04-15 | 90.29 |
| 2019-04-12 | 87.42 |
| 2019-04-11 | 83.98 |
| 2019-04-10 | 88.28 |
| 2019-04-09 | 92.01 |
| 2019-04-08 | 95.46 |
| 2019-04-04 | 94.88 |
| 2019-04-03 | 90.29 |
| 2019-04-02 | 92.87 |
| 2019-04-01 | 90.87 |
| 2019-03-29 | 88.28 |
| 2019-03-28 | 89.43 |
| 2019-03-27 | 90.58 |
| 2019-03-26 | 92.59 |
| 2019-03-25 | 100.62 |
| 2019-03-22 | 101.49 |
| 2019-03-21 | 104.07 |
| 2019-03-20 | 105.22 |
| 2019-03-19 | 105.22 |
| 2019-03-18 | 105.22 |
| 2019-03-15 | 105.22 |
| 2019-03-14 | 105.22 |
| 2019-03-13 | 109.52 |
| 2019-03-12 | 110.10 |
| 2019-03-11 | 106.65 |
| 2019-03-08 | 98.62 |
| 2019-03-07 | 96.32 |
| 2019-03-06 | 93.45 |
| 2019-03-05 | 92.30 |
| 2019-03-04 | 93.74 |
| 2019-03-01 | 89.43 |
| 2019-02-28 | 92.87 |
| 2019-02-27 | 93.16 |
| 2019-02-26 | 96.03 |
| 2019-02-25 | 95.17 |
| 2019-02-22 | 94.60 |
| 2019-02-21 | 94.31 |
| 2019-02-20 | 94.60 |
| 2019-02-19 | 93.16 |
| 2019-02-18 | 92.30 |
| 2019-02-15 | 93.74 |
| 2019-02-14 | 95.74 |
| 2019-02-13 | 94.02 |
| 2019-02-12 | 92.01 |
| 2019-02-11 | 92.30 |
| 2019-02-08 | 92.59 |
| 2019-02-04 | 94.02 |
| 2019-02-01 | 92.87 |
| 2019-01-31 | 92.87 |
| 2019-01-30 | 88.00 |
| 2019-01-29 | 93.74 |
| 2019-01-28 | 95.17 |
| 2019-01-25 | 93.16 |
| 2019-01-24 | 93.45 |
| 2019-01-23 | 90.29 |
| 2019-01-22 | 93.16 |
| 2019-01-21 | 94.60 |
| 2019-01-18 | 92.59 |
| 2019-01-17 | 92.30 |
| 2019-01-16 | 89.72 |
| 2019-01-15 | 89.14 |
| 2019-01-14 | 87.13 |
| 2019-01-11 | 90.29 |
| 2019-01-10 | 86.85 |
| 2019-01-09 | 83.69 |
| 2019-01-08 | 85.13 |
| 2019-01-07 | 83.12 |
| 2019-01-04 | 80.53 |
| 2019-01-03 | 82.26 |
| 2019-01-02 | 81.68 |
| 2018-12-31 | 82.83 |
| 2018-12-28 | 78.52 |
| 2018-12-27 | 78.81 |
| 2018-12-24 | 78.24 |
| 2018-12-21 | 80.82 |
| 2018-12-20 | 78.24 |
| 2018-12-19 | 80.82 |
| 2018-12-18 | 83.12 |
| 2018-12-17 | 90.29 |
| 2018-12-14 | 92.59 |
| 2018-12-13 | 94.88 |
| 2018-12-12 | 90.87 |
| 2018-12-11 | 91.44 |
| 2018-12-10 | 92.59 |
| 2018-12-07 | 96.61 |
| 2018-12-06 | 98.33 |
| 2018-12-05 | 102.63 |
| 2018-12-04 | 103.78 |
| 2018-12-03 | 104.36 |
| 2018-11-30 | 103.21 |
| 2018-11-29 | 108.09 |
| 2018-11-28 | 108.95 |
| 2018-11-27 | 102.63 |
| 2018-11-26 | 101.77 |
| 2018-11-23 | 101.49 |
| 2018-11-22 | 100.34 |
| 2018-11-21 | 101.20 |
| 2018-11-20 | 100.91 |
| 2018-11-19 | 100.91 |
| 2018-11-16 | 102.35 |
| 2018-11-15 | 97.47 |
| 2018-11-14 | 96.89 |
| 2018-11-13 | 94.31 |
| 2018-11-12 | 93.45 |
| 2018-11-09 | 95.74 |
| 2018-11-08 | 100.91 |
| 2018-11-07 | 103.78 |
| 2018-11-06 | 102.92 |
| 2018-11-05 | 106.08 |
| 2018-11-02 | 111.24 |
| 2018-11-01 | 106.36 |
| 2018-10-31 | 100.62 |
| 2018-10-30 | 95.74 |
| 2018-10-29 | 92.59 |
| 2018-10-26 | 98.62 |
| 2018-10-25 | 94.31 |
| 2018-10-24 | 92.30 |
| 2018-10-23 | 92.01 |
| 2018-10-22 | 92.58 |
| 2018-10-19 | 91.74 |
| 2018-10-18 | 91.18 |
| 2018-10-16 | 91.18 |
| 2018-10-15 | 93.14 |
| 2018-10-12 | 90.34 |
| 2018-10-11 | 85.30 |
| 2018-10-10 | 91.18 |
| 2018-10-09 | 88.66 |
| 2018-10-08 | 88.66 |
| 2018-10-05 | 91.74 |
| 2018-10-04 | 93.14 |
| 2018-10-03 | 91.18 |
| 2018-10-02 | 90.62 |
| 2018-09-28 | 92.58 |
| 2018-09-27 | 94.54 |
| 2018-09-26 | 99.30 |
| 2018-09-24 | 96.78 |
| 2018-09-21 | 97.34 |
| 2018-09-20 | 93.42 |
| 2018-09-19 | 89.78 |
| 2018-09-18 | 84.18 |
| 2018-09-17 | 85.86 |
| 2018-09-14 | 87.54 |
| 2018-09-13 | 86.42 |
| 2018-09-12 | 85.58 |
| 2018-09-11 | 89.50 |
| 2018-09-10 | 96.50 |
| 2018-09-07 | 97.34 |
| 2018-09-06 | 97.90 |
| 2018-09-05 | 96.50 |
| 2018-09-04 | 99.02 |
| 2018-09-03 | 99.30 |
| 2018-08-31 | 103.49 |
| 2018-08-30 | 103.77 |
| 2018-08-29 | 106.01 |
| 2018-08-28 | 108.81 |
| 2018-08-27 | 109.93 |
| 2018-08-24 | 105.73 |
| 2018-08-23 | 109.93 |
| 2018-08-22 | 101.25 |
| 2018-08-21 | 101.53 |
| 2018-08-20 | 99.58 |
| 2018-08-17 | 98.74 |
| 2018-08-16 | 97.90 |
| 2018-08-15 | 103.21 |
| 2018-08-14 | 108.53 |
| 2018-08-13 | 105.45 |
| 2018-08-10 | 104.33 |
| 2018-08-09 | 102.37 |
| 2018-08-08 | 101.53 |
| 2018-08-07 | 102.37 |
| 2018-08-06 | 100.69 |
| 2018-08-03 | 100.41 |
| 2018-08-02 | 102.93 |
| 2018-08-01 | 107.13 |
| 2018-07-31 | 107.13 |
| 2018-07-30 | 104.33 |
| 2018-07-27 | 104.89 |
| 2018-07-26 | 111.33 |
| 2018-07-25 | 112.73 |
| 2018-07-24 | 113.85 |
| 2018-07-23 | 111.61 |
| 2018-07-20 | 111.61 |
| 2018-07-19 | 111.61 |
| 2018-07-18 | 109.93 |
| 2018-07-17 | 109.93 |
| 2018-07-16 | 111.61 |
| 2018-07-13 | 111.61 |
| 2018-07-12 | 110.77 |
| 2018-07-11 | 107.69 |
| 2018-07-10 | 111.33 |
| 2018-07-09 | 111.61 |
| 2018-07-06 | 108.81 |
| 2018-07-05 | 109.93 |
| 2018-07-04 | 107.41 |
| 2018-07-03 | 109.65 |
| 2018-06-29 | 114.69 |
| 2018-06-28 | 113.85 |
| 2018-06-27 | 109.93 |
| 2018-06-26 | 112.73 |
| 2018-06-25 | 116.65 |
| 2018-06-22 | 120.85 |
| 2018-06-21 | 123.65 |
| 2018-06-20 | 121.69 |
| 2018-06-19 | 121.69 |
| 2018-06-15 | 157.24 |
| 2018-06-14 | 163.11 |
| 2018-06-13 | 163.11 |
| 2018-06-12 | 163.67 |
| 2018-06-11 | 164.51 |
| 2018-06-08 | 167.31 |
| 2018-06-07 | 170.95 |
| 2018-06-06 | 169.55 |
| 2018-06-05 | 168.69 |
| 2018-06-04 | 167.59 |
| 2018-06-01 | 166.48 |
| 2018-05-31 | 163.71 |
| 2018-05-30 | 164.27 |
| 2018-05-29 | 170.91 |
| 2018-05-28 | 171.74 |
| 2018-05-25 | 173.40 |
| 2018-05-24 | 178.93 |
| 2018-05-23 | 176.72 |
| 2018-05-21 | 182.81 |
| 2018-05-18 | 178.93 |
| 2018-05-17 | 177.27 |
| 2018-05-16 | 177.27 |
| 2018-05-15 | 174.78 |
| 2018-05-14 | 172.57 |
| 2018-05-11 | 172.29 |
| 2018-05-10 | 175.89 |
| 2018-05-09 | 175.89 |
| 2018-05-08 | 173.12 |
| 2018-05-07 | 170.63 |
| 2018-05-04 | 176.72 |
| 2018-05-03 | 178.38 |
| 2018-05-02 | 186.68 |
| 2018-04-30 | 188.89 |
| 2018-04-27 | 186.13 |
| 2018-04-26 | 181.70 |
| 2018-04-25 | 188.89 |
| 2018-04-24 | 189.45 |
| 2018-04-23 | 179.49 |
| 2018-04-20 | 190.55 |
| 2018-04-19 | 193.87 |
| 2018-04-18 | 190.55 |
| 2018-04-17 | 196.09 |
| 2018-04-16 | 212.14 |
| 2018-04-13 | 185.02 |
| 2018-04-12 | 188.89 |
| 2018-04-11 | 185.02 |
| 2018-04-10 | 166.20 |
| 2018-04-09 | 200.52 |
| 2018-04-06 | 173.12 |
| 2018-04-04 | 140.75 |
| 2018-04-03 | 140.47 |
| 2018-03-29 | 132.44 |
| 2018-03-28 | 131.89 |
| 2018-03-27 | 129.95 |
| 2018-03-26 | 131.61 |
| 2018-03-23 | 121.93 |
| 2018-03-22 | 124.14 |
| 2018-03-21 | 123.87 |
| 2018-03-20 | 125.80 |
| 2018-03-19 | 124.14 |
| 2018-03-16 | 118.61 |
| 2018-03-15 | 126.36 |
| 2018-03-14 | 130.51 |
| 2018-03-13 | 132.17 |
| 2018-03-12 | 132.44 |
| 2018-03-09 | 129.95 |
| 2018-03-08 | 129.68 |
| 2018-03-07 | 126.63 |
| 2018-03-06 | 129.68 |
| 2018-03-05 | 126.63 |
| 2018-03-02 | 131.89 |
| 2018-03-01 | 134.10 |
| 2018-02-28 | 132.44 |
| 2018-02-27 | 140.19 |
| 2018-02-26 | 133.27 |
| 2018-02-23 | 123.87 |
| 2018-02-22 | 118.05 |
| 2018-02-21 | 121.10 |
| 2018-02-20 | 119.99 |
| 2018-02-15 | 115.29 |
| 2018-02-14 | 107.26 |
| 2018-02-13 | 107.54 |
| 2018-02-12 | 103.11 |
| 2018-02-09 | 93.43 |
| 2018-02-08 | 105.88 |
| 2018-02-07 | 104.77 |
| 2018-02-06 | 107.82 |
| 2018-02-05 | 129.12 |
| 2018-02-02 | 144.62 |
| 2018-02-01 | 119.16 |
| 2018-01-31 | 115.84 |
| 2018-01-30 | 111.14 |
| 2018-01-29 | 117.50 |
| 2018-01-26 | 110.86 |
| 2018-01-25 | 105.33 |
| 2018-01-24 | 104.22 |
| 2018-01-23 | 100.34 |
| 2018-01-22 | 101.17 |
| 2018-01-19 | 104.22 |
| 2018-01-18 | 108.92 |
| 2018-01-17 | 104.49 |
| 2018-01-16 | 104.22 |
| 2018-01-15 | 104.77 |
| 2018-01-12 | 108.65 |
| 2018-01-11 | 113.63 |
| 2018-01-10 | 116.67 |
| 2018-01-09 | 113.07 |
| 2018-01-08 | 118.88 |
| 2018-01-05 | 118.33 |
| 2018-01-04 | 119.99 |
| 2018-01-03 | 119.99 |
| 2018-01-02 | 118.88 |
| 2017-12-29 | 113.35 |
| 2017-12-28 | 115.84 |
| 2017-12-27 | 114.46 |
| 2017-12-22 | 111.97 |
| 2017-12-21 | 108.65 |
| 2017-12-20 | 103.94 |
| 2017-12-19 | 108.37 |
| 2017-12-18 | 107.82 |
| 2017-12-15 | 110.03 |
| 2017-12-14 | 107.82 |
| 2017-12-13 | 105.33 |
| 2017-12-12 | 113.63 |
| 2017-12-11 | 110.03 |
| 2017-12-08 | 107.54 |
| 2017-12-07 | 111.41 |
| 2017-12-06 | 124.42 |
| 2017-12-05 | 129.95 |
| 2017-12-04 | 128.57 |
| 2017-12-01 | 132.44 |
| 2017-11-30 | 133.83 |
| 2017-11-29 | 132.72 |
| 2017-11-28 | 125.80 |
| 2017-11-27 | 133.00 |
| 2017-11-24 | 128.85 |
| 2017-11-23 | 122.20 |
| 2017-11-22 | 124.97 |
| 2017-11-21 | 136.59 |
| 2017-11-20 | 140.75 |
| 2017-11-17 | 136.59 |
| 2017-11-16 | 134.93 |
| 2017-11-15 | 134.93 |
| 2017-11-14 | 137.15 |
| 2017-11-13 | 136.59 |
| 2017-11-10 | 135.21 |
| 2017-11-09 | 137.98 |
| 2017-11-08 | 139.08 |
| 2017-11-07 | 137.70 |
| 2017-11-06 | 130.78 |
| 2017-11-03 | 131.06 |
| 2017-11-02 | 129.40 |
| 2017-11-01 | 135.21 |
| 2017-10-31 | 132.44 |
| 2017-10-30 | 136.32 |
| 2017-10-27 | 139.36 |
| 2017-10-26 | 119.44 |
| 2017-10-25 | 115.29 |
| 2017-10-24 | 115.29 |
| 2017-10-23 | 120.82 |
| 2017-10-20 | 119.20 |
| 2017-10-19 | 113.77 |
| 2017-10-18 | 114.32 |
| 2017-10-17 | 119.74 |
| 2017-10-16 | 119.74 |
| 2017-10-13 | 118.38 |
| 2017-10-12 | 117.03 |
| 2017-10-11 | 115.40 |
| 2017-10-10 | 104.55 |
| 2017-10-09 | 102.92 |
| 2017-10-06 | 104.01 |
| 2017-10-04 | 102.92 |
| 2017-10-03 | 100.75 |
| 2017-09-29 | 100.75 |
| 2017-09-28 | 102.65 |
| 2017-09-27 | 105.36 |
| 2017-09-26 | 102.92 |
| 2017-09-25 | 100.48 |
| 2017-09-22 | 97.50 |
| 2017-09-21 | 98.31 |
| 2017-09-20 | 100.21 |
| 2017-09-19 | 102.38 |
| 2017-09-18 | 102.11 |
| 2017-09-15 | 101.56 |
| 2017-09-14 | 100.48 |
| 2017-09-13 | 97.77 |
| 2017-09-12 | 97.77 |
| 2017-09-11 | 97.50 |
| 2017-09-08 | 97.50 |
| 2017-09-07 | 97.22 |
| 2017-09-06 | 98.04 |
| 2017-09-05 | 98.31 |
| 2017-09-04 | 95.87 |
| 2017-09-01 | 95.87 |
| 2017-08-31 | 91.80 |
| 2017-08-30 | 92.88 |
| 2017-08-29 | 92.07 |
| 2017-08-28 | 90.44 |
| 2017-08-25 | 94.78 |
| 2017-08-24 | 79.05 |
| 2017-08-22 | 76.34 |
| 2017-08-21 | 76.06 |
| 2017-08-18 | 75.79 |
| 2017-08-17 | 76.61 |
| 2017-08-16 | 75.25 |
| 2017-08-15 | 77.42 |
| 2017-08-14 | 72.81 |
| 2017-08-11 | 69.01 |
| 2017-08-10 | 70.37 |
| 2017-08-09 | 73.62 |
| 2017-08-08 | 70.37 |
| 2017-08-07 | 68.74 |
| 2017-08-04 | 69.55 |
| 2017-08-03 | 70.37 |
| 2017-08-02 | 71.18 |
| 2017-08-01 | 71.72 |
| 2017-07-31 | 71.45 |
| 2017-07-28 | 73.08 |
| 2017-07-27 | 76.61 |
| 2017-07-26 | 77.69 |
| 2017-07-25 | 79.05 |
| 2017-07-24 | 80.68 |
| 2017-07-21 | 81.49 |
| 2017-07-20 | 80.13 |
| 2017-07-19 | 77.69 |
| 2017-07-18 | 78.51 |
| 2017-07-17 | 79.32 |
| 2017-07-14 | 77.96 |
| 2017-07-13 | 77.96 |
| 2017-07-12 | 78.51 |
| 2017-07-11 | 76.88 |
| 2017-07-10 | 75.79 |
| 2017-07-07 | 76.06 |
| 2017-07-06 | 76.88 |
| 2017-07-05 | 76.06 |
| 2017-07-04 | 76.34 |
| 2017-07-03 | 75.52 |
| 2017-06-30 | 75.25 |
| 2017-06-29 | 75.25 |
| 2017-06-28 | 74.98 |
| 2017-06-27 | 77.42 |
| 2017-06-26 | 77.69 |
| 2017-06-23 | 77.96 |
| 2017-06-22 | 79.05 |
| 2017-06-21 | 79.32 |
| 2017-06-20 | 81.22 |
| 2017-06-19 | 83.12 |
| 2017-06-16 | 83.12 |
| 2017-06-15 | 80.95 |
| 2017-06-14 | 77.96 |
| 2017-06-13 | 72.27 |
| 2017-06-12 | 71.72 |
| 2017-06-09 | 73.08 |
| 2017-06-08 | 73.08 |
| 2017-06-07 | 72.54 |
| 2017-06-06 | 72.81 |
| 2017-06-05 | 73.35 |
| 2017-06-02 | 73.08 |
| 2017-06-01 | 74.44 |
| 2017-05-31 | 73.89 |
| 2017-05-29 | 73.35 |
| 2017-05-26 | 73.08 |
| 2017-05-25 | 71.99 |
| 2017-05-24 | 73.35 |
| 2017-05-23 | 73.62 |
| 2017-05-22 | 74.44 |
| 2017-05-19 | 73.28 |
| 2017-05-18 | 71.94 |
| 2017-05-17 | 74.35 |
| 2017-05-16 | 76.76 |
| 2017-05-15 | 74.08 |
| 2017-05-12 | 75.96 |
| 2017-05-11 | 75.42 |
| 2017-05-10 | 73.28 |
| 2017-05-09 | 72.47 |
| 2017-05-08 | 71.94 |
| 2017-05-05 | 71.67 |
| 2017-05-04 | 71.67 |
| 2017-05-02 | 73.01 |
| 2017-04-28 | 74.08 |
| 2017-04-27 | 71.40 |
| 2017-04-26 | 76.76 |
| 2017-04-25 | 77.03 |
| 2017-04-24 | 78.63 |
| 2017-04-21 | 87.47 |
| 2017-04-20 | 87.47 |
| 2017-04-19 | 89.35 |
| 2017-04-18 | 89.35 |
| 2017-04-13 | 96.31 |
| 2017-04-12 | 96.31 |
| 2017-04-11 | 91.76 |
| 2017-04-10 | 92.83 |
| 2017-04-07 | 91.76 |
| 2017-04-06 | 90.15 |
| 2017-04-05 | 90.69 |
| 2017-04-03 | 89.08 |
| 2017-03-31 | 84.53 |
| 2017-03-30 | 87.47 |
| 2017-03-29 | 92.03 |
| 2017-03-28 | 98.19 |
| 2017-03-27 | 98.72 |
| 2017-03-24 | 99.79 |
| 2017-03-23 | 99.26 |
| 2017-03-22 | 98.72 |
| 2017-03-21 | 101.40 |
| 2017-03-20 | 101.67 |
| 2017-03-17 | 100.86 |
| 2017-03-16 | 102.47 |
| 2017-03-15 | 102.20 |
| 2017-03-14 | 102.47 |
| 2017-03-13 | 103.27 |
| 2017-03-10 | 98.99 |
| 2017-03-09 | 103.54 |
| 2017-03-08 | 103.54 |
| 2017-03-07 | 102.20 |
| 2017-03-06 | 100.86 |
| 2017-03-03 | 100.60 |
| 2017-03-02 | 100.86 |
| 2017-03-01 | 103.54 |
| 2017-02-28 | 106.22 |
| 2017-02-27 | 108.90 |
| 2017-02-24 | 114.79 |
| 2017-02-23 | 110.24 |
| 2017-02-22 | 108.90 |
| 2017-02-21 | 108.36 |
| 2017-02-20 | 108.36 |
| 2017-02-17 | 110.24 |
| 2017-02-16 | 110.24 |
| 2017-02-15 | 112.38 |
| 2017-02-14 | 111.84 |
| 2017-02-13 | 109.97 |
| 2017-02-10 | 106.76 |
| 2017-02-09 | 105.95 |
| 2017-02-08 | 105.68 |
| 2017-02-07 | 106.49 |
| 2017-02-06 | 102.74 |
| 2017-02-03 | 103.54 |
| 2017-02-02 | 105.42 |
| 2017-02-01 | 105.15 |
| 2017-01-27 | 101.13 |
| 2017-01-26 | 100.86 |
| 2017-01-25 | 98.19 |
| 2017-01-24 | 97.65 |
| 2017-01-23 | 101.13 |
| 2017-01-20 | 104.08 |
| 2017-01-19 | 108.90 |
| 2017-01-18 | 108.90 |
| 2017-01-17 | 112.11 |
| 2017-01-16 | 112.11 |
| 2017-01-13 | 112.92 |
| 2017-01-12 | 112.92 |
| 2017-01-11 | 112.92 |
| 2017-01-10 | 113.45 |
| 2017-01-09 | 113.45 |
| 2017-01-06 | 113.45 |
| 2017-01-05 | 108.09 |
| 2017-01-04 | 113.72 |
| 2017-01-03 | 109.43 |
| 2016-12-30 | 106.22 |
| 2016-12-29 | 105.95 |
| 2016-12-28 | 98.72 |
| 2016-12-23 | 104.35 |
| 2016-12-22 | 108.90 |
| 2016-12-21 | 111.04 |
| 2016-12-20 | 111.04 |
| 2016-12-19 | 114.25 |
| 2016-12-16 | 122.56 |
| 2016-12-15 | 126.84 |
| 2016-12-14 | 126.84 |
| 2016-12-13 | 127.11 |
| 2016-12-12 | 123.63 |
| 2016-12-09 | 130.86 |
| 2016-12-08 | 131.39 |
| 2016-12-07 | 131.39 |
| 2016-12-06 | 131.66 |
| 2016-12-05 | 130.32 |
| 2016-12-02 | 130.32 |
| 2016-12-01 | 130.32 |
| 2016-11-30 | 130.32 |
| 2016-11-29 | 133.00 |
| 2016-11-28 | 135.68 |
| 2016-11-25 | 135.68 |
| 2016-11-24 | 135.68 |
| 2016-11-23 | 135.68 |
| 2016-11-22 | 135.68 |
| 2016-11-21 | 138.36 |
| 2016-11-18 | 137.82 |
| 2016-11-17 | 129.52 |
| 2016-11-16 | 136.75 |
| 2016-11-15 | 132.73 |
| 2016-11-14 | 132.73 |
| 2016-11-11 | 132.73 |
| 2016-11-10 | 127.91 |
| 2016-11-09 | 128.45 |
| 2016-11-08 | 130.06 |
| 2016-11-07 | 132.47 |
| 2016-11-04 | 132.47 |
| 2016-11-03 | 127.91 |
| 2016-11-02 | 127.91 |
| 2016-11-01 | 132.47 |
| 2016-10-31 | 132.47 |
| 2016-10-28 | 130.06 |
| 2016-10-27 | 128.45 |
| 2016-10-26 | 130.59 |
| 2016-10-25 | 130.59 |
| 2016-10-24 | 128.45 |
| 2016-10-20 | 128.18 |
| 2016-10-19 | 131.13 |
| 2016-10-18 | 128.98 |
| 2016-10-17 | 124.48 |
| 2016-10-14 | 124.48 |
| 2016-10-13 | 124.48 |
| 2016-10-12 | 125.00 |
| 2016-10-11 | 125.26 |
| 2016-10-07 | 125.26 |
| 2016-10-06 | 125.79 |
| 2016-10-05 | 125.79 |
| 2016-10-04 | 126.05 |
| 2016-10-03 | 126.57 |
| 2016-09-30 | 126.57 |
| 2016-09-29 | 127.09 |
| 2016-09-28 | 126.83 |
| 2016-09-27 | 127.35 |
| 2016-09-26 | 124.48 |
| 2016-09-23 | 124.48 |
| 2016-09-22 | 126.57 |
| 2016-09-21 | 127.35 |
| 2016-09-20 | 125.79 |
| 2016-09-19 | 128.40 |
| 2016-09-15 | 127.35 |
| 2016-09-14 | 124.48 |
| 2016-09-13 | 125.79 |
| 2016-09-12 | 125.79 |
| 2016-09-09 | 128.66 |
| 2016-09-08 | 131.27 |
| 2016-09-07 | 126.83 |
| 2016-09-06 | 127.09 |
| 2016-09-05 | 127.09 |
| 2016-09-02 | 125.00 |
| 2016-09-01 | 121.87 |
| 2016-08-31 | 123.44 |
| 2016-08-30 | 126.05 |
| 2016-08-29 | 126.83 |
| 2016-08-26 | 126.83 |
| 2016-08-25 | 128.66 |
| 2016-08-24 | 132.83 |
| 2016-08-23 | 129.44 |
| 2016-08-22 | 128.40 |
| 2016-08-19 | 128.40 |
| 2016-08-18 | 129.18 |
| 2016-08-17 | 127.09 |
| 2016-08-16 | 121.35 |
| 2016-08-15 | 124.48 |
| 2016-08-12 | 124.48 |
| 2016-08-11 | 123.44 |
| 2016-08-10 | 123.96 |
| 2016-08-09 | 124.22 |
| 2016-08-08 | 123.96 |
| 2016-08-05 | 123.96 |
| 2016-08-04 | 123.18 |
| 2016-08-03 | 123.44 |
| 2016-08-01 | 118.48 |
| 2016-07-29 | 117.43 |
| 2016-07-28 | 121.61 |
| 2016-07-27 | 119.26 |
| 2016-07-26 | 120.04 |
| 2016-07-25 | 119.52 |
| 2016-07-22 | 120.57 |
| 2016-07-21 | 122.65 |
| 2016-07-20 | 123.96 |
| 2016-07-19 | 120.04 |
| 2016-07-18 | 123.70 |
| 2016-07-15 | 123.96 |
| 2016-07-14 | 123.18 |
| 2016-07-13 | 123.18 |
| 2016-07-12 | 123.44 |
| 2016-07-11 | 118.74 |
| 2016-07-08 | 119.26 |
| 2016-07-07 | 119.26 |
| 2016-07-06 | 117.96 |
| 2016-07-05 | 118.48 |
| 2016-07-04 | 118.74 |
| 2016-06-30 | 118.74 |
| 2016-06-29 | 118.74 |
| 2016-06-28 | 112.74 |
| 2016-06-27 | 112.74 |
| 2016-06-24 | 111.43 |
| 2016-06-23 | 116.65 |
| 2016-06-22 | 115.08 |
| 2016-06-21 | 112.21 |
| 2016-06-20 | 112.21 |
| 2016-06-17 | 110.13 |
| 2016-06-16 | 113.78 |
| 2016-06-15 | 117.17 |
| 2016-06-14 | 119.26 |
| 2016-06-13 | 112.21 |
| 2016-06-10 | 117.70 |
| 2016-06-08 | 119.52 |
| 2016-06-07 | 124.48 |
| 2016-06-06 | 121.87 |
| 2016-06-03 | 120.57 |
| 2016-06-02 | 120.31 |
| 2016-06-01 | 120.57 |
| 2016-05-31 | 122.92 |
| 2016-05-30 | 123.96 |
| 2016-05-27 | 124.22 |
| 2016-05-26 | 124.48 |
| 2016-05-25 | 120.57 |
| 2016-05-24 | 117.96 |
| 2016-05-23 | 117.96 |
| 2016-05-20 | 116.13 |
| 2016-05-19 | 116.58 |
| 2016-05-18 | 117.60 |
| 2016-05-17 | 117.09 |
| 2016-05-16 | 111.70 |
| 2016-05-13 | 111.70 |
| 2016-05-12 | 114.78 |
| 2016-05-11 | 111.70 |
| 2016-05-10 | 109.13 |
| 2016-05-09 | 107.08 |
| 2016-05-06 | 108.11 |
| 2016-05-05 | 106.83 |
| 2016-05-04 | 112.73 |
| 2016-05-03 | 108.36 |
| 2016-04-29 | 111.70 |
| 2016-04-28 | 111.70 |
| 2016-04-27 | 112.73 |
| 2016-04-26 | 113.24 |
| 2016-04-25 | 112.98 |
| 2016-04-22 | 113.75 |
| 2016-04-21 | 114.27 |
| 2016-04-20 | 112.98 |
| 2016-04-19 | 111.70 |
| 2016-04-18 | 110.67 |
| 2016-04-15 | 117.86 |
| 2016-04-14 | 114.52 |
| 2016-04-13 | 114.52 |
| 2016-04-12 | 114.01 |
| 2016-04-11 | 109.65 |
| 2016-04-08 | 112.98 |
| 2016-04-07 | 118.37 |
| 2016-04-06 | 118.37 |
| 2016-04-05 | 121.45 |
| 2016-04-01 | 120.68 |
| 2016-03-31 | 122.73 |
| 2016-03-30 | 125.81 |
| 2016-03-29 | 122.73 |
| 2016-03-24 | 130.69 |
| 2016-03-23 | 126.58 |
| 2016-03-22 | 126.58 |
| 2016-03-21 | 126.84 |
| 2016-03-18 | 128.12 |
| 2016-03-17 | 129.92 |
| 2016-03-16 | 128.38 |
| 2016-03-15 | 128.38 |
| 2016-03-14 | 128.38 |
| 2016-03-11 | 125.81 |
| 2016-03-10 | 124.02 |
| 2016-03-09 | 124.79 |
| 2016-03-08 | 127.61 |
| 2016-03-07 | 124.53 |
| 2016-03-04 | 126.84 |
| 2016-03-03 | 125.81 |
| 2016-03-02 | 128.38 |
| 2016-03-01 | 116.32 |
| 2016-02-29 | 115.55 |
| 2016-02-26 | 120.68 |
| 2016-02-25 | 120.68 |
| 2016-02-24 | 123.25 |
| 2016-02-23 | 125.81 |
| 2016-02-22 | 125.56 |
| 2016-02-19 | 128.38 |
| 2016-02-18 | 121.96 |
| 2016-02-17 | 118.12 |
| 2016-02-16 | 115.55 |
| 2016-02-15 | 112.98 |
| 2016-02-12 | 107.34 |
| 2016-02-11 | 114.01 |
| 2016-02-05 | 120.43 |
| 2016-02-04 | 120.68 |
| 2016-02-03 | 120.94 |
| 2016-02-02 | 120.94 |
| 2016-02-01 | 123.25 |
| 2016-01-29 | 130.95 |
| 2016-01-28 | 118.12 |
| 2016-01-27 | 120.94 |
| 2016-01-26 | 117.09 |
| 2016-01-25 | 134.80 |
| 2016-01-22 | 128.38 |
| 2016-01-21 | 116.58 |
| 2016-01-20 | 121.71 |
| 2016-01-19 | 123.50 |
| 2016-01-18 | 119.40 |
| 2016-01-15 | 124.02 |
| 2016-01-14 | 131.46 |
| 2016-01-13 | 129.92 |
| 2016-01-12 | 131.97 |
| 2016-01-11 | 129.15 |
| 2016-01-08 | 135.57 |
| 2016-01-07 | 135.57 |
| 2016-01-06 | 141.21 |
| 2016-01-05 | 142.75 |
| 2016-01-04 | 143.78 |
| 2015-12-31 | 151.47 |
| 2015-12-30 | 139.67 |
| 2015-12-29 | 146.60 |
| 2015-12-28 | 147.37 |
| 2015-12-24 | 146.60 |
| 2015-12-23 | 147.88 |
| 2015-12-22 | 147.11 |
| 2015-12-21 | 148.91 |
| 2015-12-18 | 151.47 |
| 2015-12-17 | 153.01 |
| 2015-12-16 | 154.04 |
| 2015-12-15 | 150.96 |
| 2015-12-14 | 154.04 |
| 2015-12-11 | 154.04 |
| 2015-12-10 | 159.17 |
| 2015-12-09 | 161.74 |
| 2015-12-08 | 165.84 |
| 2015-12-07 | 163.79 |
| 2015-12-04 | 167.38 |
| 2015-12-03 | 159.17 |
| 2015-12-02 | 159.69 |
| 2015-12-01 | 157.12 |
| 2015-11-30 | 156.61 |
| 2015-11-27 | 151.22 |
| 2015-11-26 | 147.63 |
| 2015-11-25 | 135.82 |
| 2015-11-24 | 136.85 |
| 2015-11-23 | 136.08 |
| 2015-11-20 | 133.51 |
| 2015-11-19 | 136.33 |
| 2015-11-18 | 136.08 |
| 2015-11-17 | 136.85 |
| 2015-11-16 | 136.59 |
| 2015-11-13 | 136.59 |
| 2015-11-12 | 138.64 |
| 2015-11-11 | 139.16 |
| 2015-11-10 | 139.16 |
| 2015-11-09 | 138.64 |
| 2015-11-06 | 131.20 |
| 2015-11-05 | 125.56 |
| 2015-11-04 | 125.65 |
| 2015-11-03 | 121.87 |
| 2015-11-02 | 124.64 |
| 2015-10-30 | 124.64 |
| 2015-10-29 | 126.41 |
| 2015-10-28 | 122.12 |
| 2015-10-27 | 124.64 |
| 2015-10-26 | 127.92 |
| 2015-10-23 | 125.15 |
| 2015-10-22 | 126.41 |
| 2015-10-20 | 134.49 |
| 2015-10-19 | 137.01 |
| 2015-10-16 | 135.50 |
| 2015-10-15 | 142.82 |
| 2015-10-14 | 142.31 |
| 2015-10-13 | 143.57 |
| 2015-10-12 | 146.60 |
| 2015-10-09 | 141.05 |
| 2015-10-08 | 133.48 |
| 2015-10-07 | 126.91 |
| 2015-10-06 | 126.91 |
| 2015-10-05 | 127.42 |
| 2015-10-02 | 128.43 |
| 2015-09-30 | 123.63 |
| 2015-09-29 | 120.10 |
| 2015-09-25 | 114.29 |
| 2015-09-24 | 111.52 |
| 2015-09-23 | 115.56 |
| 2015-09-22 | 119.59 |
| 2015-09-21 | 118.84 |
| 2015-09-18 | 125.65 |
| 2015-09-17 | 109.50 |
| 2015-09-16 | 103.19 |
| 2015-09-15 | 97.38 |
| 2015-09-14 | 96.63 |
| 2015-09-11 | 98.90 |
| 2015-09-10 | 94.86 |
| 2015-09-09 | 100.16 |
| 2015-09-08 | 97.38 |
| 2015-09-07 | 95.62 |
| 2015-09-04 | 91.83 |
| 2015-09-02 | 95.62 |
| 2015-09-01 | 96.88 |
| 2015-08-31 | 97.38 |
| 2015-08-28 | 96.88 |
| 2015-08-27 | 98.90 |
| 2015-08-26 | 89.31 |
| 2015-08-25 | 87.79 |
| 2015-08-24 | 86.78 |
| 2015-08-21 | 89.81 |
| 2015-08-20 | 86.28 |
| 2015-08-19 | 87.03 |
| 2015-08-18 | 89.31 |
| 2015-08-17 | 89.81 |
| 2015-08-14 | 91.58 |
| 2015-08-13 | 91.32 |
| 2015-08-12 | 93.09 |
| 2015-08-11 | 98.90 |
| 2015-08-10 | 100.92 |
| 2015-08-07 | 97.89 |
| 2015-08-06 | 99.40 |
| 2015-08-05 | 99.40 |
| 2015-08-04 | 98.90 |
| 2015-08-03 | 93.60 |
| 2015-07-31 | 93.09 |
| 2015-07-30 | 95.87 |
| 2015-07-29 | 95.36 |
| 2015-07-28 | 94.35 |
| 2015-07-27 | 89.81 |
| 2015-07-24 | 107.23 |
| 2015-07-23 | 108.74 |
| 2015-07-22 | 107.98 |
| 2015-07-21 | 112.78 |
| 2015-07-20 | 112.02 |
| 2015-07-17 | 112.27 |
| 2015-07-16 | 109.50 |
| 2015-07-15 | 107.23 |
| 2015-07-14 | 110.76 |
| 2015-07-13 | 121.87 |
| 2015-07-10 | 112.78 |
| 2015-07-09 | 99.15 |
| 2015-07-08 | 77.95 |
| 2015-07-07 | 99.65 |
| 2015-07-06 | 104.95 |
| 2015-07-03 | 113.79 |
| 2015-07-02 | 117.83 |
| 2015-06-30 | 121.87 |
| 2015-06-29 | 117.07 |
| 2015-06-26 | 129.19 |
| 2015-06-25 | 139.79 |
| 2015-06-24 | 139.79 |
| 2015-06-23 | 147.11 |
| 2015-06-22 | 134.99 |
| 2015-06-19 | 138.53 |
| 2015-06-18 | 141.05 |
| 2015-06-17 | 143.57 |
| 2015-06-16 | 143.57 |
| 2015-06-15 | 147.36 |
| 2015-06-12 | 148.12 |
| 2015-06-11 | 137.52 |
| 2015-06-10 | 139.28 |
| 2015-06-09 | 142.82 |
| 2015-06-08 | 152.16 |
| 2015-06-05 | 152.91 |
| 2015-06-04 | 162.00 |
| 2015-06-03 | 164.52 |
| 2015-06-02 | 174.11 |
| 2015-06-01 | 179.16 |
| 2015-05-29 | 142.31 |
| 2015-05-28 | 125.40 |
| 2015-05-27 | 128.43 |
| 2015-05-26 | 119.34 |
| 2015-05-22 | 109.25 |
| 2015-05-21 | 109.25 |
| 2015-05-20 | 109.25 |
| 2015-05-19 | 108.60 |
| 2015-05-18 | 110.35 |
| 2015-05-15 | 110.84 |
| 2015-05-14 | 112.09 |
| 2015-05-13 | 113.58 |
| 2015-05-12 | 114.33 |
| 2015-05-11 | 112.34 |
| 2015-05-08 | 105.62 |
| 2015-05-07 | 96.16 |
| 2015-05-06 | 99.14 |
| 2015-05-05 | 99.14 |
| 2015-05-04 | 102.88 |
| 2015-04-30 | 102.13 |
| 2015-04-29 | 105.12 |
| 2015-04-28 | 104.62 |
| 2015-04-27 | 108.11 |
| 2015-04-24 | 106.11 |
| 2015-04-23 | 108.11 |
| 2015-04-22 | 106.61 |
| 2015-04-21 | 105.87 |
| 2015-04-20 | 106.61 |
| 2015-04-17 | 115.08 |
| 2015-04-16 | 118.06 |
| 2015-04-15 | 124.54 |
| 2015-04-14 | 125.28 |
| 2015-04-13 | 124.04 |
| 2015-04-10 | 113.58 |
| 2015-04-09 | 97.40 |
| 2015-04-08 | 94.17 |
| 2015-04-02 | 81.47 |
| 2015-04-01 | 76.99 |
| 2015-03-31 | 77.99 |
| 2015-03-30 | 78.23 |
| 2015-03-27 | 76.99 |
| 2015-03-26 | 74.25 |
| 2015-03-25 | 66.78 |
| 2015-03-24 | 64.54 |
| 2015-03-23 | 64.29 |
| 2015-03-20 | 59.56 |
| 2015-03-19 | 60.06 |
| 2015-03-18 | 59.81 |
| 2015-03-17 | 61.56 |
| 2015-03-16 | 59.07 |
| 2015-03-13 | 54.84 |
| 2015-03-12 | 56.08 |
| 2015-03-11 | 55.33 |
| 2015-03-10 | 55.33 |
| 2015-03-09 | 55.08 |
| 2015-03-06 | 54.34 |
| 2015-03-05 | 53.34 |
| 2015-03-04 | 54.34 |
| 2015-03-03 | 55.83 |
| 2015-03-02 | 55.83 |
| 2015-02-27 | 57.08 |
| 2015-02-26 | 56.58 |
| 2015-02-25 | 54.84 |
| 2015-02-24 | 53.34 |
| 2015-02-23 | 53.34 |
| 2015-02-18 | 51.10 |
| 2015-02-17 | 49.36 |
| 2015-02-16 | 49.86 |
| 2015-02-13 | 51.10 |
| 2015-02-12 | 48.36 |
| 2015-02-11 | 49.36 |
| 2015-02-10 | 51.60 |
| 2015-02-09 | 51.85 |
| 2015-02-06 | 51.35 |
| 2015-02-05 | 51.85 |
| 2015-02-04 | 52.35 |
| 2015-02-03 | 54.09 |
| 2015-02-02 | 54.09 |
| 2015-01-30 | 56.58 |
| 2015-01-29 | 58.57 |
| 2015-01-28 | 58.07 |
| 2015-01-27 | 59.56 |
| 2015-01-26 | 60.06 |
| 2015-01-23 | 60.81 |
| 2015-01-22 | 64.05 |
| 2015-01-21 | 63.05 |
| 2015-01-20 | 65.79 |
| 2015-01-19 | 64.05 |
| 2015-01-16 | 66.04 |
| 2015-01-15 | 61.81 |
| 2015-01-14 | 64.54 |
| 2015-01-13 | 65.79 |
| 2015-01-12 | 66.04 |
| 2015-01-09 | 63.05 |
| 2015-01-08 | 61.31 |
| 2015-01-07 | 60.81 |
| 2015-01-06 | 60.06 |
| 2015-01-05 | 58.82 |
| 2015-01-02 | 59.07 |
| 2014-12-31 | 58.57 |
| 2014-12-30 | 59.32 |
| 2014-12-29 | 58.07 |
| 2014-12-24 | 54.59 |
| 2014-12-23 | 54.84 |
| 2014-12-22 | 57.57 |
| 2014-12-19 | 57.32 |
| 2014-12-18 | 58.07 |
| 2014-12-17 | 58.32 |
| 2014-12-16 | 61.31 |
| 2014-12-15 | 62.05 |
| 2014-12-12 | 63.05 |
| 2014-12-11 | 61.31 |
| 2014-12-10 | 62.05 |
| 2014-12-09 | 58.57 |
| 2014-12-08 | 62.30 |
| 2014-12-05 | 64.29 |
| 2014-12-04 | 64.54 |
| 2014-12-03 | 64.54 |
| 2014-12-02 | 65.54 |
| 2014-12-01 | 66.78 |
| 2014-11-28 | 70.52 |
| 2014-11-27 | 63.05 |
| 2014-11-26 | 57.32 |
| 2014-11-25 | 56.58 |
| 2014-11-24 | 57.08 |
| 2014-11-21 | 54.59 |
| 2014-11-20 | 53.84 |
| 2014-11-19 | 54.09 |
| 2014-11-18 | 51.10 |
| 2014-11-17 | 53.34 |
| 2014-11-14 | 54.59 |
| 2014-11-13 | 54.34 |
| 2014-11-12 | 53.59 |
| 2014-11-11 | 53.34 |
| 2014-11-10 | 54.84 |
| 2014-11-07 | 50.85 |
| 2014-11-06 | 50.85 |
| 2014-11-05 | 51.10 |
| 2014-11-04 | 51.91 |
| 2014-11-03 | 51.91 |
| 2014-10-31 | 47.51 |
| 2014-10-30 | 46.04 |
| 2014-10-29 | 45.80 |
| 2014-10-28 | 43.11 |
| 2014-10-27 | 41.89 |
| 2014-10-24 | 41.15 |
| 2014-10-23 | 41.15 |
| 2014-10-22 | 37.73 |
| 2014-10-21 | 41.89 |
| 2014-10-20 | 46.78 |
| 2014-10-17 | 45.07 |
| 2014-10-16 | 48.98 |
| 2014-10-15 | 50.20 |
| 2014-10-14 | 49.96 |
| 2014-10-13 | 50.69 |
| 2014-10-10 | 51.67 |
| 2014-10-09 | 53.63 |
| 2014-10-08 | 50.94 |
| 2014-10-07 | 51.18 |
| 2014-10-06 | 54.85 |
| 2014-10-03 | 49.22 |
| 2014-09-30 | 49.22 |
| 2014-09-29 | 49.96 |
| 2014-09-26 | 52.40 |
| 2014-09-25 | 50.94 |
| 2014-09-24 | 55.34 |
| 2014-09-23 | 55.10 |
| 2014-09-22 | 55.58 |
| 2014-09-19 | 54.36 |
| 2014-09-18 | 53.14 |
| 2014-09-17 | 63.17 |
| 2014-09-16 | 59.99 |
| 2014-09-15 | 62.19 |
| 2014-09-12 | 64.64 |
| 2014-09-11 | 65.12 |
| 2014-09-10 | 67.08 |
| 2014-09-08 | 70.02 |
| 2014-09-05 | 68.79 |
| 2014-09-04 | 69.53 |
| 2014-09-03 | 70.26 |
| 2014-09-02 | 69.28 |
| 2014-09-01 | 69.53 |
| 2014-08-29 | 68.55 |
| 2014-08-28 | 71.73 |
| 2014-08-27 | 73.44 |
| 2014-08-26 | 74.91 |
| 2014-08-25 | 72.46 |
| 2014-08-22 | 70.75 |
| 2014-08-21 | 70.75 |
| 2014-08-20 | 72.95 |
| 2014-08-19 | 73.44 |
| 2014-08-18 | 73.69 |
| 2014-08-15 | 73.20 |
| 2014-08-14 | 71.24 |
| 2014-08-13 | 71.49 |
| 2014-08-12 | 67.33 |
| 2014-08-11 | 65.37 |
| 2014-08-08 | 65.12 |
| 2014-08-07 | 66.10 |
| 2014-08-06 | 66.10 |
| 2014-08-05 | 64.88 |
| 2014-08-04 | 66.10 |
| 2014-08-01 | 64.88 |
| 2014-07-31 | 65.86 |
| 2014-07-30 | 67.82 |
| 2014-07-29 | 68.79 |
| 2014-07-28 | 70.26 |
| 2014-07-25 | 68.79 |
| 2014-07-24 | 69.28 |
| 2014-07-23 | 68.79 |
| 2014-07-22 | 69.04 |
| 2014-07-21 | 68.55 |
| 2014-07-18 | 68.31 |
| 2014-07-17 | 69.28 |
| 2014-07-16 | 70.75 |
| 2014-07-15 | 71.24 |
| 2014-07-14 | 70.75 |
| 2014-07-11 | 70.75 |
| 2014-07-10 | 70.75 |
| 2014-07-09 | 69.53 |
| 2014-07-08 | 72.22 |
| 2014-07-07 | 73.69 |
| 2014-07-04 | 74.42 |
| 2014-07-03 | 73.93 |
| 2014-07-02 | 75.15 |
| 2014-06-30 | 73.69 |
| 2014-06-27 | 74.18 |
| 2014-06-26 | 73.93 |
| 2014-06-25 | 73.69 |
| 2014-06-24 | 74.42 |
| 2014-06-23 | 74.67 |
| 2014-06-20 | 74.67 |
| 2014-06-19 | 74.67 |
| 2014-06-18 | 76.13 |
| 2014-06-17 | 78.33 |
| 2014-06-16 | 76.13 |
| 2014-06-13 | 78.09 |
| 2014-06-12 | 78.58 |
| 2014-06-11 | 75.40 |
| 2014-06-10 | 75.89 |
| 2014-06-09 | 75.40 |
| 2014-06-06 | 75.40 |
| 2014-06-05 | 75.89 |
| 2014-06-04 | 74.42 |
| 2014-06-03 | 75.15 |
| 2014-05-30 | 74.18 |
| 2014-05-29 | 75.15 |
| 2014-05-28 | 73.69 |
| 2014-05-27 | 73.69 |
| 2014-05-26 | 74.42 |
| 2014-05-23 | 72.46 |
| 2014-05-22 | 72.81 |
| 2014-05-21 | 73.06 |
| 2014-05-20 | 72.33 |
| 2014-05-19 | 72.09 |
| 2014-05-16 | 73.54 |
| 2014-05-15 | 74.02 |
| 2014-05-14 | 75.95 |
| 2014-05-13 | 76.67 |
| 2014-05-12 | 72.57 |
| 2014-05-09 | 72.33 |
| 2014-05-08 | 75.95 |
| 2014-05-07 | 77.15 |
| 2014-05-05 | 77.39 |
| 2014-05-02 | 79.80 |
| 2014-04-30 | 77.15 |
| 2014-04-29 | 75.95 |
| 2014-04-28 | 80.05 |
| 2014-04-25 | 80.29 |
| 2014-04-24 | 79.56 |
| 2014-04-23 | 79.08 |
| 2014-04-22 | 78.36 |
| 2014-04-17 | 75.95 |
| 2014-04-16 | 76.91 |
| 2014-04-15 | 76.19 |
| 2014-04-14 | 78.36 |
| 2014-04-11 | 78.84 |
| 2014-04-10 | 79.32 |
| 2014-04-09 | 75.95 |
| 2014-04-08 | 76.67 |
| 2014-04-07 | 75.95 |
| 2014-04-04 | 76.91 |
| 2014-04-03 | 76.91 |
| 2014-04-02 | 74.50 |
| 2014-04-01 | 75.95 |
| 2014-03-31 | 76.19 |
| 2014-03-28 | 73.06 |
| 2014-03-27 | 69.92 |
| 2014-03-26 | 68.72 |
| 2014-03-25 | 67.27 |
| 2014-03-24 | 75.71 |
| 2014-03-21 | 73.54 |
| 2014-03-20 | 69.20 |
| 2014-03-19 | 69.20 |
| 2014-03-18 | 70.16 |
| 2014-03-17 | 68.48 |
| 2014-03-14 | 70.16 |
| 2014-03-13 | 73.06 |
| 2014-03-12 | 71.61 |
| 2014-03-11 | 74.26 |
| 2014-03-10 | 74.02 |
| 2014-03-07 | 78.84 |
| 2014-03-06 | 77.15 |
| 2014-03-05 | 75.47 |
| 2014-03-04 | 77.15 |
| 2014-03-03 | 77.64 |
| 2014-02-28 | 71.85 |
| 2014-02-27 | 72.09 |
| 2014-02-26 | 68.96 |
| 2014-02-25 | 70.65 |
| 2014-02-24 | 72.57 |
| 2014-02-21 | 73.06 |
| 2014-02-20 | 71.61 |
| 2014-02-19 | 71.85 |
| 2014-02-18 | 72.57 |
| 2014-02-17 | 75.71 |
| 2014-02-14 | 76.19 |
| 2014-02-13 | 76.67 |
| 2014-02-12 | 78.36 |
| 2014-02-11 | 75.23 |
| 2014-02-10 | 72.81 |
| 2014-02-07 | 67.75 |
| 2014-02-06 | 63.90 |
| 2014-02-05 | 63.66 |
| 2014-02-04 | 64.38 |
| 2014-01-30 | 66.31 |
| 2014-01-29 | 66.31 |
| 2014-01-28 | 63.90 |
| 2014-01-27 | 59.32 |
| 2014-01-24 | 62.69 |
| 2014-01-23 | 66.55 |
| 2014-01-22 | 68.48 |
| 2014-01-21 | 65.10 |
| 2014-01-20 | 64.38 |
| 2014-01-17 | 62.45 |
| 2014-01-16 | 66.79 |
| 2014-01-15 | 64.38 |
| 2014-01-14 | 60.52 |
| 2014-01-13 | 68.72 |
| 2014-01-10 | 67.99 |
| 2014-01-09 | 66.55 |
| 2014-01-08 | 68.48 |
| 2014-01-07 | 73.30 |
| 2014-01-06 | 77.15 |
| 2014-01-03 | 81.25 |
| 2014-01-02 | 81.97 |
| 2013-12-31 | 85.11 |
| 2013-12-30 | 86.79 |
| 2013-12-27 | 82.70 |
| 2013-12-24 | 83.66 |
| 2013-12-23 | 83.42 |
| 2013-12-20 | 84.14 |
| 2013-12-19 | 82.21 |
| 2013-12-18 | 82.94 |
| 2013-12-17 | 83.18 |
| 2013-12-16 | 84.63 |
| 2013-12-13 | 86.79 |
| 2013-12-12 | 86.79 |
| 2013-12-11 | 86.07 |
| 2013-12-10 | 95.23 |
| 2013-12-09 | 97.64 |
| 2013-12-06 | 98.85 |
| 2013-12-05 | 98.36 |
| 2013-12-04 | 99.09 |
| 2013-12-03 | 100.05 |
| 2013-12-02 | 98.60 |
| 2013-11-29 | 101.26 |
| 2013-11-28 | 98.60 |
| 2013-11-27 | 96.68 |
| 2013-11-26 | 97.40 |
| 2013-11-25 | 98.60 |
| 2013-11-22 | 98.12 |
| 2013-11-21 | 98.12 |
| 2013-11-20 | 100.53 |
| 2013-11-19 | 101.74 |
| 2013-11-18 | 104.87 |
| 2013-11-15 | 101.26 |
| 2013-11-14 | 97.88 |
| 2013-11-13 | 97.40 |
| 2013-11-12 | 100.29 |
| 2013-11-11 | 98.12 |
| 2013-11-08 | 99.33 |
| 2013-11-07 | 105.84 |
| 2013-11-06 | 103.67 |
| 2013-11-05 | 104.87 |
| 2013-11-04 | 103.18 |
| 2013-11-01 | 101.01 |
| 2013-10-31 | 97.40 |
| 2013-10-30 | 95.71 |
| 2013-10-29 | 94.90 |
| 2013-10-28 | 97.51 |
| 2013-10-25 | 96.32 |
| 2013-10-24 | 97.27 |
| 2013-10-23 | 103.44 |
| 2013-10-22 | 104.39 |
| 2013-10-21 | 105.34 |
| 2013-10-18 | 103.68 |
| 2013-10-17 | 104.63 |
| 2013-10-16 | 99.41 |
| 2013-10-15 | 93.00 |
| 2013-10-11 | 83.50 |
| 2013-10-10 | 83.03 |
| 2013-10-09 | 83.50 |
| 2013-10-08 | 79.23 |
| 2013-10-07 | 78.75 |
| 2013-10-04 | 80.42 |
| 2013-10-03 | 80.89 |
| 2013-10-02 | 79.94 |
| 2013-09-30 | 79.70 |
| 2013-09-27 | 75.43 |
| 2013-09-26 | 77.09 |
| 2013-09-25 | 79.47 |
| 2013-09-24 | 79.70 |
| 2013-09-23 | 80.18 |
| 2013-09-19 | 82.31 |
| 2013-09-18 | 82.79 |
| 2013-09-17 | 77.57 |
| 2013-09-16 | 77.80 |
| 2013-09-13 | 82.79 |
| 2013-09-12 | 83.74 |
| 2013-09-11 | 83.50 |
| 2013-09-10 | 81.84 |
| 2013-09-09 | 77.57 |
| 2013-09-06 | 77.09 |
| 2013-09-05 | 79.23 |
| 2013-09-04 | 78.04 |
| 2013-09-03 | 78.04 |
| 2013-09-02 | 75.19 |
| 2013-08-30 | 71.63 |
| 2013-08-29 | 71.39 |
| 2013-08-28 | 66.88 |
| 2013-08-27 | 69.73 |
| 2013-08-26 | 69.73 |
| 2013-08-23 | 68.55 |
| 2013-08-22 | 68.55 |
| 2013-08-21 | 66.65 |
| 2013-08-20 | 65.46 |
| 2013-08-19 | 69.73 |
| 2013-08-16 | 69.73 |
| 2013-08-15 | 71.63 |
| 2013-08-13 | 80.18 |
| 2013-08-12 | 79.70 |
| 2013-08-09 | 79.70 |
| 2013-08-08 | 78.28 |
| 2013-08-07 | 72.82 |
| 2013-08-06 | 74.01 |
| 2013-08-05 | 74.01 |
| 2013-08-02 | 75.19 |
| 2013-08-01 | 74.24 |
| 2013-07-31 | 74.01 |
| 2013-07-30 | 75.43 |
| 2013-07-29 | 75.67 |
| 2013-07-26 | 75.19 |
| 2013-07-25 | 74.24 |
| 2013-07-24 | 74.96 |
| 2013-07-23 | 73.77 |
| 2013-07-22 | 73.29 |
| 2013-07-19 | 74.01 |
| 2013-07-18 | 73.06 |
| 2013-07-17 | 75.19 |
| 2013-07-16 | 77.80 |
| 2013-07-15 | 78.04 |
| 2013-07-12 | 78.04 |
| 2013-07-11 | 78.04 |
| 2013-07-10 | 75.67 |
| 2013-07-09 | 78.04 |
| 2013-07-08 | 80.18 |
| 2013-07-05 | 79.70 |
| 2013-07-04 | 74.48 |
| 2013-07-03 | 76.62 |
| 2013-07-02 | 81.84 |
| 2013-06-28 | 79.23 |
| 2013-06-27 | 76.85 |
| 2013-06-26 | 76.85 |
| 2013-06-25 | 69.26 |
| 2013-06-24 | 78.99 |
| 2013-06-21 | 82.31 |
| 2013-06-20 | 81.84 |
| 2013-06-19 | 84.45 |
| 2013-06-18 | 71.63 |
| 2013-06-17 | 67.36 |
| 2013-06-14 | 62.37 |
| 2013-06-13 | 59.29 |
| 2013-06-11 | 61.90 |
| 2013-06-10 | 63.80 |
| 2013-06-07 | 60.95 |
| 2013-06-06 | 60.00 |
| 2013-06-05 | 65.22 |
| 2013-06-04 | 65.94 |
| 2013-06-03 | 66.17 |
| 2013-05-31 | 66.17 |
| 2013-05-30 | 68.71 |
| 2013-05-29 | 69.18 |
| 2013-05-28 | 72.19 |
| 2013-05-27 | 69.18 |
| 2013-05-24 | 69.18 |
| 2013-05-23 | 67.79 |
| 2013-05-22 | 68.02 |
| 2013-05-21 | 72.19 |
| 2013-05-20 | 74.51 |
| 2013-05-16 | 73.81 |
| 2013-05-15 | 73.81 |
| 2013-05-14 | 72.88 |
| 2013-05-13 | 76.82 |
| 2013-05-10 | 74.04 |
| 2013-05-09 | 73.58 |
| 2013-05-08 | 75.43 |
| 2013-05-07 | 68.02 |
| 2013-05-06 | 59.91 |
| 2013-05-03 | 57.59 |
| 2013-05-02 | 55.27 |
| 2013-04-30 | 55.50 |
| 2013-04-29 | 58.52 |
| 2013-04-26 | 58.75 |
| 2013-04-25 | 59.67 |
| 2013-04-24 | 58.28 |
| 2013-04-23 | 53.42 |
| 2013-04-22 | 53.88 |
| 2013-04-19 | 48.78 |
| 2013-04-18 | 47.16 |
| 2013-04-17 | 49.01 |
| 2013-04-16 | 48.78 |
| 2013-04-15 | 47.16 |
| 2013-04-12 | 48.78 |
| 2013-04-11 | 47.16 |
| 2013-04-10 | 47.16 |
| 2013-04-09 | 46.23 |
| 2013-04-08 | 48.55 |
| 2013-04-05 | 41.60 |
| 2013-04-03 | 48.78 |
| 2013-04-02 | 55.97 |
| 2013-03-28 | 64.31 |
| 2013-03-27 | 68.25 |
| 2013-03-26 | 71.49 |
| 2013-03-25 | 69.18 |
| 2013-03-22 | 71.73 |
| 2013-03-21 | 67.09 |
| 2013-03-20 | 63.85 |
| 2013-03-19 | 62.69 |
| 2013-03-18 | 61.76 |
| 2013-03-15 | 65.47 |
| 2013-03-14 | 68.71 |
| 2013-03-13 | 59.91 |
| 2013-03-12 | 63.85 |
| 2013-03-11 | 69.41 |
| 2013-03-08 | 74.97 |
| 2013-03-07 | 71.73 |
| 2013-03-06 | 72.65 |
| 2013-03-05 | 65.70 |
| 2013-03-04 | 59.91 |
| 2013-03-01 | 61.07 |
| 2013-02-28 | 61.99 |
| 2013-02-27 | 58.05 |
| 2013-02-26 | 57.59 |
| 2013-02-25 | 62.22 |
| 2013-02-22 | 66.40 |
| 2013-02-21 | 56.43 |
| 2013-02-20 | 62.92 |
| 2013-02-19 | 51.56 |
| 2013-02-18 | 44.15 |
| 2013-02-15 | 37.89 |
| 2013-02-14 | 38.59 |
| 2013-02-08 | 39.74 |
| 2013-02-07 | 38.82 |
| 2013-02-06 | 38.82 |
| 2013-02-05 | 35.80 |
| 2013-02-04 | 34.88 |
| 2013-02-01 | 33.02 |
| 2013-01-31 | 33.02 |
| 2013-01-30 | 34.18 |
| 2013-01-29 | 33.26 |
| 2013-01-28 | 33.26 |
| 2013-01-25 | 34.18 |
| 2013-01-24 | 34.65 |
| 2013-01-23 | 39.28 |
| 2013-01-22 | 39.98 |
| 2013-01-21 | 31.17 |
| 2013-01-18 | 28.85 |
| 2013-01-17 | 28.85 |
| 2013-01-16 | 29.08 |
| 2013-01-15 | 30.01 |
| 2013-01-14 | 28.62 |
| 2013-01-11 | 26.77 |
| 2013-01-10 | 25.38 |
| 2013-01-09 | 25.14 |
| 2013-01-08 | 25.61 |
| 2013-01-07 | 27.23 |
| 2013-01-04 | 25.14 |
| 2013-01-03 | 25.61 |
| 2013-01-02 | 25.38 |
| 2012-12-31 | 21.67 |
| 2012-12-28 | 21.90 |
| 2012-12-27 | 21.90 |
| 2012-12-24 | 21.67 |
| 2012-12-21 | 21.90 |
| 2012-12-20 | 21.90 |
| 2012-12-19 | 22.36 |
| 2012-12-18 | 21.67 |
| 2012-12-17 | 21.67 |
| 2012-12-14 | 21.67 |
| 2012-12-13 | 21.90 |
| 2012-12-12 | 22.59 |
| 2012-12-11 | 18.66 |
| 2012-12-10 | 17.73 |
| 2012-12-07 | 15.41 |
| 2012-12-06 | 11.70 |
| 2012-12-05 | 11.24 |
| 2012-12-04 | 11.24 |
| 2012-12-03 | 11.24 |
| 2012-11-30 | 11.24 |
| 2012-11-29 | 11.24 |
| 2012-11-28 | 11.24 |
| 2012-11-27 | 12.40 |
| 2012-11-26 | 11.93 |
| 2012-11-23 | 12.40 |
| 2012-11-22 | 12.40 |
| 2012-11-21 | 12.40 |
| 2012-11-20 | 12.40 |
| 2012-11-19 | 12.17 |
| 2012-11-16 | 11.93 |
| 2012-11-15 | 12.40 |
| 2012-11-14 | 13.09 |
| 2012-11-13 | 14.25 |
| 2012-11-12 | 14.72 |
| 2012-11-09 | 15.87 |
| 2012-11-08 | 16.34 |
| 2012-11-07 | 17.26 |
| 2012-11-06 | 14.72 |
| 2012-11-05 | 15.64 |
| 2012-11-02 | 17.50 |
| 2012-11-01 | 14.48 |
| 2012-10-31 | 12.17 |
| 2012-10-30 | 11.24 |
| 2012-10-29 | 12.40 |
| 2012-10-26 | 14.25 |
| 2012-10-25 | 17.73 |
| 2012-10-24 | 17.98 |
| 2012-10-22 | 17.53 |
| 2012-10-19 | 16.64 |
| 2012-10-18 | 16.64 |
| 2012-10-17 | 14.64 |
| 2012-10-16 | 10.86 |
| 2012-10-15 | 10.86 |
| 2012-10-12 | 10.63 |
| 2012-10-11 | 9.30 |
| 2012-10-10 | 9.07 |
| 2012-10-09 | 9.74 |
| 2012-10-08 | 9.96 |
| 2012-10-05 | 8.85 |
| 2012-10-04 | 7.74 |
| 2012-10-03 | 7.29 |
| 2012-09-28 | 6.18 |
| 2012-09-27 | 5.74 |
| 2012-09-26 | 5.74 |
| 2012-09-25 | 7.07 |
| 2012-09-24 | 6.18 |
| 2012-09-21 | 6.18 |
| 2012-09-20 | 6.18 |
| 2012-09-19 | 7.07 |
| 2012-09-18 | 7.96 |
| 2012-09-17 | 7.07 |
| 2012-09-14 | 10.19 |
| 2012-09-13 | 6.40 |
| 2012-09-12 | 6.40 |
| 2012-09-11 | 5.74 |
| 2012-09-10 | 5.51 |
| 2012-09-07 | 5.96 |
| 2012-09-06 | 3.95 |
| 2012-09-05 | 2.40 |
| 2012-09-04 | 5.74 |
| 2012-09-03 | 6.85 |
| 2012-08-31 | 5.07 |
| 2012-08-30 | 5.07 |
| 2012-08-29 | 6.63 |
| 2012-08-28 | 5.29 |
| 2012-08-27 | 5.29 |
| 2012-08-24 | 4.85 |
| 2012-08-23 | 2.84 |
| 2012-08-22 | 0.39 |
| 2012-08-21 | 1.51 |
| 2012-08-20 | -0.94 |
| 2012-08-17 | -0.05 |
| 2012-08-16 | -1.17 |
| 2012-08-15 | -2.50 |
| 2012-08-14 | 0.17 |
| 2012-08-13 | 0.17 |
| 2012-08-10 | 0.17 |
| 2012-08-09 | -1.17 |
| 2012-08-08 | -0.50 |
| 2012-08-07 | -2.06 |
| 2012-08-06 | -1.83 |
| 2012-08-03 | -1.61 |
| 2012-08-02 | -3.17 |
| 2012-08-01 | -3.39 |
| 2012-07-31 | -3.84 |
| 2012-07-30 | -4.28 |
| 2012-07-27 | -4.28 |
| 2012-07-26 | -6.95 |
| 2012-07-25 | -3.61 |
| 2012-07-24 | -2.06 |
| 2012-07-23 | -4.28 |
| 2012-07-20 | -1.39 |
| 2012-07-19 | -1.83 |
| 2012-07-18 | -0.94 |
| 2012-07-17 | -3.17 |
| 2012-07-16 | -3.61 |
| 2012-07-13 | -1.61 |
| 2012-07-12 | -1.17 |
| 2012-07-11 | -0.50 |
| 2012-07-10 | -0.27 |
| 2012-07-09 | 1.28 |
| 2012-07-06 | 2.40 |
| 2012-07-05 | 0.17 |
| 2012-07-04 | 0.17 |
| 2012-07-03 | 0.17 |
| 2012-06-29 | 0.17 |
| 2012-06-28 | -1.83 |
| 2012-06-27 | -0.05 |
| 2012-06-26 | -2.72 |
| 2012-06-25 | -0.94 |
| 2012-06-22 | -1.61 |
| 2012-06-21 | -1.61 |
| 2012-06-20 | 0.17 |
| 2012-06-19 | -1.61 |
| 2012-06-18 | -2.28 |
| 2012-06-15 | -2.72 |
| 2012-06-14 | -2.50 |
| 2012-06-13 | -1.39 |
| 2012-06-12 | -2.72 |
| 2012-06-11 | -3.39 |
| 2012-06-08 | -3.17 |
| 2012-06-07 | -3.84 |
| 2012-06-06 | -2.06 |
| 2012-06-05 | -4.06 |
| 2012-06-04 | -3.39 |
| 2012-06-01 | 0.17 |
| 2012-05-31 | 0.17 |
| 2012-05-30 | 0.17 |
| 2012-05-29 | 1.28 |
| 2012-05-28 | 0.39 |
| 2012-05-25 | 0.62 |
| 2012-05-24 | -0.27 |
| 2012-05-23 | -1.61 |
| 2012-05-22 | 0.62 |
| 2012-05-21 | -1.39 |
| 2012-05-18 | -0.50 |
| 2012-05-17 | 0.62 |
| 2012-05-16 | -3.39 |
| 2012-05-15 | 1.95 |
| 2012-05-14 | 3.06 |
| 2012-05-11 | 4.85 |
| 2012-05-10 | 7.07 |
| 2012-05-09 | 7.07 |
| 2012-05-08 | 9.74 |
| 2012-05-07 | 9.30 |
| 2012-05-04 | 11.75 |
| 2012-05-03 | 11.30 |
| 2012-05-02 | 11.30 |
| 2012-04-30 | 10.41 |
| 2012-04-27 | 11.30 |
| 2012-04-26 | 12.86 |
| 2012-04-25 | 9.96 |
| 2012-04-24 | 8.18 |
| 2012-04-23 | 10.86 |
| 2012-04-20 | 13.53 |
| 2012-04-19 | 13.08 |
| 2012-04-18 | 14.86 |
| 2012-04-17 | 14.42 |
| 2012-04-16 | 15.53 |
| 2012-04-13 | 16.87 |
| 2012-04-12 | 15.53 |
| 2012-04-11 | 13.30 |
| 2012-04-10 | 16.64 |
| 2012-04-05 | 19.09 |
| 2012-04-03 | 20.20 |
| 2012-04-02 | 16.87 |
| 2012-03-30 | 17.53 |
| 2012-03-29 | 18.87 |
| 2012-03-28 | 22.43 |
| 2012-03-27 | 31.56 |
| 2012-03-26 | 28.66 |
| 2012-03-23 | 28.44 |
| 2012-03-22 | 26.88 |
| 2012-03-21 | 25.99 |
| 2012-03-20 | 30.89 |
| 2012-03-19 | 34.67 |
| 2012-03-16 | 38.01 |
| 2012-03-15 | 35.12 |
| 2012-03-14 | 31.56 |
| 2012-03-13 | 32.22 |
| 2012-03-12 | 31.33 |
| 2012-03-09 | 32.67 |
| 2012-03-08 | 31.33 |
| 2012-03-07 | 32.00 |
| 2012-03-06 | 33.34 |
| 2012-03-05 | 36.90 |
| 2012-03-02 | 35.34 |
| 2012-03-01 | 33.56 |
| 2012-02-29 | 33.34 |
| 2012-02-28 | 33.12 |
| 2012-02-27 | 34.45 |
| 2012-02-24 | 33.34 |
| 2012-02-23 | 33.12 |
| 2012-02-22 | 34.45 |
| 2012-02-21 | 32.67 |
| 2012-02-20 | 32.67 |
| 2012-02-17 | 34.67 |
| 2012-02-16 | 33.56 |
| 2012-02-15 | 33.34 |
| 2012-02-14 | 30.89 |
| 2012-02-13 | 32.22 |
| 2012-02-10 | 33.56 |
| 2012-02-09 | 38.01 |
| 2012-02-08 | 28.66 |
| 2012-02-07 | 26.88 |
| 2012-02-06 | 27.55 |
| 2012-02-03 | 29.55 |
| 2012-02-02 | 30.00 |
| 2012-02-01 | 29.33 |
| 2012-01-31 | 28.89 |
| 2012-01-30 | 27.33 |
| 2012-01-27 | 29.11 |
| 2012-01-26 | 29.11 |
| 2012-01-20 | 28.89 |
| 2012-01-19 | 29.11 |
| 2012-01-18 | 28.66 |
| 2012-01-17 | 28.00 |
| 2012-01-16 | 24.66 |
| 2012-01-13 | 26.88 |
| 2012-01-12 | 23.99 |
| 2012-01-11 | 21.99 |
| 2012-01-10 | 21.99 |
| 2012-01-09 | 20.43 |
| 2012-01-06 | 19.09 |
| 2012-01-05 | 19.31 |
| 2012-01-04 | 20.87 |
| 2012-01-03 | 21.99 |
| 2011-12-30 | 17.98 |
| 2011-12-29 | 15.75 |
| 2011-12-28 | 15.75 |
| 2011-12-23 | 15.75 |
| 2011-12-22 | 13.97 |
| 2011-12-21 | 13.53 |
| 2011-12-20 | 11.75 |
| 2011-12-19 | 11.75 |
| 2011-12-16 | 12.41 |
| 2011-12-15 | 13.30 |
| 2011-12-14 | 15.98 |
| 2011-12-13 | 17.09 |
| 2011-12-12 | 19.98 |
| 2011-12-09 | 19.98 |
| 2011-12-08 | 21.32 |
| 2011-12-07 | 20.87 |
| 2011-12-06 | 17.53 |
| 2011-12-05 | 19.09 |
| 2011-12-02 | 17.98 |
| 2011-12-01 | 17.31 |
| 2011-11-30 | 13.97 |
| 2011-11-29 | 15.31 |
| 2011-11-28 | 11.52 |
| 2011-11-25 | 10.86 |
| 2011-11-24 | 13.97 |
| 2011-11-23 | 12.86 |
| 2011-11-22 | 12.19 |
| 2011-11-21 | 13.30 |
| 2011-11-18 | 15.31 |
| 2011-11-17 | 17.53 |
| 2011-11-16 | 17.09 |
| 2011-11-15 | 19.54 |
| 2011-11-14 | 22.65 |
| 2011-11-11 | 21.32 |
| 2011-11-10 | 21.09 |
| 2011-11-09 | 27.77 |
| 2011-11-08 | 26.66 |
| 2011-11-07 | 24.88 |
| 2011-11-04 | 25.77 |
| 2011-11-03 | 19.76 |
| 2011-11-02 | 21.09 |
| 2011-11-01 | 22.43 |
| 2011-10-31 | 22.65 |
| 2011-10-28 | 21.32 |
| 2011-10-27 | 18.20 |
| 2011-10-26 | 13.08 |
| 2011-10-25 | 11.24 |
| 2011-10-24 | 9.52 |
| 2011-10-21 | 3.93 |
| 2011-10-20 | 3.29 |
| 2011-10-19 | 8.23 |
| 2011-10-18 | 6.30 |
| 2011-10-17 | 12.52 |
| 2011-10-14 | 9.95 |
| 2011-10-13 | 11.24 |
| 2011-10-12 | 5.65 |
| 2011-10-11 | 5.22 |
| 2011-10-10 | 0.93 |
| 2011-10-07 | 0.28 |
| 2011-10-06 | -4.23 |
| 2011-10-04 | -4.44 |
| 2011-10-03 | -2.72 |
| 2011-09-30 | 0.93 |
| 2011-09-28 | 3.08 |
| 2011-09-27 | 2.86 |
| 2011-09-26 | 0.93 |
| 2011-09-23 | 6.08 |
| 2011-09-22 | 6.73 |
| 2011-09-21 | 12.09 |
| 2011-09-20 | 13.38 |
| 2011-09-19 | 15.74 |
| 2011-09-16 | 20.25 |
| 2011-09-15 | 20.25 |
| 2011-09-14 | 22.19 |
| 2011-09-12 | 25.41 |
| 2011-09-09 | 27.99 |
| 2011-09-08 | 27.34 |
| 2011-09-07 | 27.34 |
| 2011-09-06 | 25.62 |
| 2011-09-05 | 29.06 |
| 2011-09-02 | 32.28 |
| 2011-09-01 | 33.14 |
| 2011-08-31 | 33.35 |
| 2011-08-30 | 31.64 |
| 2011-08-29 | 29.70 |
| 2011-08-26 | 24.55 |
| 2011-08-25 | 23.26 |
| 2011-08-24 | 20.47 |
| 2011-08-23 | 26.05 |
| 2011-08-22 | 28.20 |
| 2011-08-19 | 33.57 |
| 2011-08-18 | 37.65 |
| 2011-08-17 | 37.43 |
| 2011-08-16 | 37.43 |
| 2011-08-15 | 37.22 |
| 2011-08-12 | 35.50 |
| 2011-08-11 | 37.43 |
| 2011-08-10 | 39.58 |
| 2011-08-09 | 39.58 |
| 2011-08-08 | 45.81 |
| 2011-08-05 | 50.96 |
| 2011-08-04 | 59.98 |
| 2011-08-03 | 62.77 |
| 2011-08-02 | 62.13 |
| 2011-08-01 | 65.35 |
| 2011-07-29 | 64.28 |
| 2011-07-28 | 64.92 |
| 2011-07-27 | 61.06 |
| 2011-07-26 | 69.22 |
| 2011-07-25 | 69.22 |
| 2011-07-22 | 67.50 |
| 2011-07-21 | 62.99 |
| 2011-07-20 | 63.20 |
| 2011-07-19 | 61.48 |
| 2011-07-18 | 63.85 |
| 2011-07-15 | 64.06 |
| 2011-07-14 | 64.71 |
| 2011-07-13 | 67.93 |
| 2011-07-12 | 62.34 |
| 2011-07-11 | 69.00 |
| 2011-07-08 | 71.36 |
| 2011-07-07 | 71.79 |
| 2011-07-06 | 69.43 |
| 2011-07-05 | 70.50 |
| 2011-07-04 | 71.15 |
| 2011-06-30 | 68.36 |
| 2011-06-29 | 67.93 |
| 2011-06-28 | 67.50 |
| 2011-06-27 | 75.01 |
| 2011-06-24 | 69.22 |
| 2011-06-23 | 66.21 |
| 2011-06-22 | 65.78 |
| 2011-06-21 | 64.92 |
| 2011-06-20 | 62.13 |
| 2011-06-17 | 64.28 |
| 2011-06-16 | 67.50 |
| 2011-06-15 | 72.87 |
| 2011-06-14 | 77.16 |
| 2011-06-13 | 76.09 |
| 2011-06-10 | 77.80 |
| 2011-06-09 | 78.23 |
| 2011-06-08 | 83.60 |
| 2011-06-07 | 86.61 |
| 2011-06-03 | 83.17 |
| 2011-06-02 | 84.89 |
| 2011-06-01 | 86.82 |
| 2011-05-31 | 86.82 |
| 2011-05-30 | 82.74 |
| 2011-05-27 | 82.74 |
| 2011-05-26 | 82.53 |
| 2011-05-25 | 83.60 |
| 2011-05-24 | 84.03 |
| 2011-05-23 | 85.75 |
| 2011-05-20 | 85.54 |
| 2011-05-19 | 86.82 |
| 2011-05-18 | 89.83 |
| 2011-05-17 | 86.39 |
| 2011-05-16 | 86.39 |
| 2011-05-13 | 86.82 |
| 2011-05-12 | 86.39 |
| 2011-05-11 | 87.47 |
| 2011-05-09 | 88.33 |
| 2011-05-06 | 88.11 |
| 2011-05-05 | 87.04 |
| 2011-05-04 | 88.11 |
| 2011-05-03 | 95.41 |
| 2011-04-29 | 92.62 |
| 2011-04-28 | 92.41 |
| 2011-04-27 | 95.41 |
| 2011-04-26 | 97.35 |
| 2011-04-21 | 103.14 |
| 2011-04-20 | 88.97 |
| 2011-04-19 | 84.89 |
| 2011-04-18 | 85.96 |
| 2011-04-15 | 83.82 |
| 2011-04-14 | 83.82 |
| 2011-04-13 | 84.60 |
| 2011-04-12 | 80.17 |
| 2011-04-11 | 81.22 |
| 2011-04-08 | 79.95 |
| 2011-04-07 | 82.49 |
| 2011-04-06 | 83.76 |
| 2011-04-04 | 83.76 |
| 2011-04-01 | 78.48 |
| 2011-03-31 | 77.84 |
| 2011-03-30 | 76.36 |
| 2011-03-29 | 72.77 |
| 2011-03-28 | 74.25 |
| 2011-03-25 | 77.63 |
| 2011-03-24 | 69.82 |
| 2011-03-23 | 70.66 |
| 2011-03-22 | 70.87 |
| 2011-03-21 | 60.52 |
| 2011-03-18 | 61.79 |
| 2011-03-17 | 66.23 |
| 2011-03-16 | 66.44 |
| 2011-03-15 | 60.52 |
| 2011-03-14 | 63.90 |
| 2011-03-11 | 66.01 |
| 2011-03-10 | 67.49 |
| 2011-03-09 | 66.23 |
| 2011-03-08 | 66.86 |
| 2011-03-07 | 65.59 |
| 2011-03-04 | 66.86 |
| 2011-03-03 | 67.49 |
| 2011-03-02 | 70.45 |
| 2011-03-01 | 68.97 |
| 2011-02-28 | 66.86 |
| 2011-02-25 | 67.28 |
| 2011-02-24 | 68.97 |
| 2011-02-23 | 71.51 |
| 2011-02-22 | 79.11 |
| 2011-02-21 | 79.53 |
| 2011-02-18 | 80.17 |
| 2011-02-17 | 74.25 |
| 2011-02-16 | 73.83 |
| 2011-02-15 | 82.91 |
| 2011-02-14 | 92.21 |
| 2011-02-11 | 90.09 |
| 2011-02-10 | 91.15 |
| 2011-02-09 | 94.32 |
| 2011-02-08 | 96.22 |
| 2011-02-07 | 94.74 |
| 2011-02-02 | 94.32 |
| 2011-02-01 | 92.21 |
| 2011-01-31 | 95.37 |
| 2011-01-28 | 97.49 |
| 2011-01-27 | 94.53 |
| 2011-01-26 | 98.96 |
| 2011-01-25 | 102.34 |
| 2011-01-24 | 101.92 |
| 2011-01-21 | 102.77 |
| 2011-01-20 | 103.82 |
| 2011-01-19 | 109.10 |
| 2011-01-18 | 109.10 |
| 2011-01-17 | 109.10 |
| 2011-01-14 | 110.37 |
| 2011-01-13 | 111.21 |
| 2011-01-12 | 111.21 |
| 2011-01-11 | 112.06 |
| 2011-01-10 | 111.64 |
| 2011-01-07 | 111.64 |
| 2011-01-06 | 115.44 |
| 2011-01-05 | 106.99 |
| 2011-01-04 | 106.99 |
| 2011-01-03 | 109.10 |
| 2010-12-31 | 109.10 |
| 2010-12-30 | 108.05 |
| 2010-12-29 | 108.89 |
| 2010-12-28 | 110.16 |
| 2010-12-24 | 106.99 |
| 2010-12-23 | 102.98 |
| 2010-12-22 | 109.10 |
| 2010-12-21 | 114.17 |
| 2010-12-20 | 111.21 |
| 2010-12-17 | 108.26 |
| 2010-12-16 | 99.60 |
| 2010-12-15 | 101.50 |
| 2010-12-14 | 102.77 |
| 2010-12-13 | 96.43 |
| 2010-12-10 | 95.16 |
| 2010-12-09 | 95.16 |
| 2010-12-08 | 93.47 |
| 2010-12-07 | 99.81 |
| 2010-12-06 | 102.13 |
| 2010-12-03 | 100.02 |
| 2010-12-02 | 106.57 |
| 2010-12-01 | 103.82 |
| 2010-11-30 | 100.02 |
| 2010-11-29 | 101.08 |
| 2010-11-26 | 100.23 |
| 2010-11-25 | 97.91 |
| 2010-11-24 | 95.58 |
| 2010-11-23 | 90.09 |
| 2010-11-22 | 95.37 |
| 2010-11-19 | 96.43 |
| 2010-11-18 | 90.94 |
| 2010-11-17 | 84.18 |
| 2010-11-16 | 97.27 |
| 2010-11-15 | 97.27 |
| 2010-11-12 | 97.27 |
| 2010-11-11 | 97.27 |
| 2010-11-10 | 97.27 |
| 2010-11-09 | 97.27 |
| 2010-11-08 | 97.27 |
| 2010-11-05 | 95.37 |
| 2010-11-04 | 100.65 |
| 2010-11-03 | 92.21 |
| 2010-11-02 | 98.96 |
| 2010-11-01 | 93.47 |
| 2010-10-29 | 89.46 |
| 2010-10-28 | 85.45 |
| 2010-10-27 | 87.77 |
| 2010-10-26 | 87.56 |
| 2010-10-25 | 83.33 |
| 2010-10-22 | 79.11 |
| 2010-10-21 | 75.73 |
| 2010-10-20 | 78.48 |
| 2010-10-19 | 76.36 |
| 2010-10-18 | 79.11 |
| 2010-10-15 | 78.48 |
| 2010-10-14 | 77.42 |
| 2010-10-13 | 78.69 |
| 2010-10-12 | 77.63 |
| 2010-10-11 | 76.58 |
| 2010-10-08 | 80.17 |
| 2010-10-07 | 81.64 |
| 2010-10-06 | 80.80 |
| 2010-10-05 | 80.17 |
| 2010-10-04 | 80.38 |
| 2010-09-30 | 80.59 |
| 2010-09-29 | 80.38 |
| 2010-09-28 | 80.17 |
| 2010-09-27 | 80.59 |
| 2010-09-24 | 77.42 |
| 2010-09-22 | 77.42 |
| 2010-09-21 | 75.73 |
| 2010-09-20 | 72.14 |
| 2010-09-17 | 78.69 |
| 2010-09-16 | 77.42 |
| 2010-09-15 | 79.32 |
| 2010-09-14 | 79.53 |
| 2010-09-13 | 76.80 |
| 2010-09-10 | 76.59 |
| 2010-09-09 | 81.58 |
| 2010-09-08 | 82.41 |
| 2010-09-07 | 81.99 |
| 2010-09-06 | 82.41 |
| 2010-09-03 | 80.95 |
| 2010-09-02 | 74.51 |
| 2010-09-01 | 70.36 |
| 2010-08-31 | 74.30 |
| 2010-08-30 | 71.81 |
| 2010-08-27 | 76.59 |
| 2010-08-26 | 74.10 |
| 2010-08-25 | 68.28 |
| 2010-08-24 | 74.51 |
| 2010-08-23 | 77.42 |
| 2010-08-20 | 76.59 |
| 2010-08-19 | 76.59 |
| 2010-08-18 | 77.63 |
| 2010-08-17 | 79.08 |
| 2010-08-16 | 77.21 |
| 2010-08-13 | 78.67 |
| 2010-08-12 | 80.33 |
| 2010-08-11 | 81.58 |
| 2010-08-10 | 78.67 |
| 2010-08-09 | 80.54 |
| 2010-08-06 | 79.50 |
| 2010-08-05 | 78.87 |
| 2010-08-04 | 81.78 |
| 2010-08-03 | 78.67 |
| 2010-08-02 | 81.58 |
| 2010-07-30 | 78.87 |
| 2010-07-29 | 77.21 |
| 2010-07-28 | 81.78 |
| 2010-07-27 | 82.82 |
| 2010-07-26 | 78.87 |
| 2010-07-23 | 78.67 |
| 2010-07-22 | 77.63 |
| 2010-07-21 | 77.00 |
| 2010-07-20 | 78.04 |
| 2010-07-19 | 75.34 |
| 2010-07-16 | 75.76 |
| 2010-07-15 | 70.77 |
| 2010-07-14 | 73.47 |
| 2010-07-13 | 71.60 |
| 2010-07-12 | 76.59 |
| 2010-07-09 | 77.63 |
| 2010-07-08 | 77.63 |
| 2010-07-07 | 78.67 |
| 2010-07-06 | 79.29 |
| 2010-07-05 | 75.97 |
| 2010-07-02 | 75.34 |
| 2010-06-30 | 78.67 |
| 2010-06-29 | 81.78 |
| 2010-06-28 | 81.58 |
| 2010-06-25 | 78.67 |
| 2010-06-24 | 81.78 |
| 2010-06-23 | 81.16 |
| 2010-06-22 | 80.12 |
| 2010-06-21 | 84.48 |
| 2010-06-18 | 74.93 |
| 2010-06-17 | 75.55 |
| 2010-06-15 | 70.36 |
| 2010-06-14 | 71.40 |
| 2010-06-11 | 68.49 |
| 2010-06-10 | 66.20 |
| 2010-06-09 | 67.24 |
| 2010-06-08 | 66.20 |
| 2010-06-07 | 66.20 |
| 2010-06-04 | 72.43 |
| 2010-06-03 | 67.24 |
| 2010-06-02 | 65.16 |
| 2010-06-01 | 67.66 |
| 2010-05-31 | 72.43 |
| 2010-05-28 | 72.23 |
| 2010-05-27 | 66.62 |
| 2010-05-26 | 62.05 |
| 2010-05-25 | 57.89 |
| 2010-05-24 | 69.32 |
| 2010-05-20 | 70.36 |
| 2010-05-19 | 74.51 |
| 2010-05-18 | 80.33 |
| 2010-05-17 | 80.33 |
| 2010-05-14 | 86.35 |
| 2010-05-13 | 83.86 |
| 2010-05-12 | 81.58 |
| 2010-05-11 | 81.58 |
| 2010-05-10 | 80.54 |
| 2010-05-07 | 83.24 |
| 2010-05-06 | 84.90 |
| 2010-05-05 | 94.04 |
| 2010-05-04 | 101.31 |
| 2010-05-03 | 101.73 |
| 2010-04-30 | 101.52 |
| 2010-04-29 | 94.66 |
| 2010-04-28 | 94.70 |
| 2010-04-27 | 94.70 |
| 2010-04-26 | 96.72 |
| 2010-04-23 | 92.87 |
| 2010-04-22 | 94.90 |
| 2010-04-21 | 96.93 |
| 2010-04-20 | 100.98 |
| 2010-04-19 | 96.52 |
| 2010-04-16 | 102.81 |
| 2010-04-15 | 106.86 |
| 2010-04-14 | 105.24 |
| 2010-04-13 | 103.62 |
| 2010-04-12 | 113.76 |
| 2010-04-09 | 117.01 |
| 2010-04-08 | 119.03 |
| 2010-04-07 | 119.03 |
| 2010-04-01 | 98.96 |
| 2010-03-31 | 98.96 |
| 2010-03-30 | 98.96 |
| 2010-03-29 | 98.96 |
| 2010-03-26 | 98.96 |
| 2010-03-25 | 98.96 |
| 2010-03-24 | 94.90 |
| 2010-03-23 | 99.16 |
| 2010-03-22 | 87.40 |
| 2010-03-19 | 82.12 |
| 2010-03-18 | 81.11 |
| 2010-03-17 | 80.70 |
| 2010-03-16 | 76.44 |
| 2010-03-15 | 76.85 |
| 2010-03-12 | 76.44 |
| 2010-03-11 | 80.91 |
| 2010-03-10 | 81.31 |
| 2010-03-09 | 82.12 |
| 2010-03-08 | 88.00 |
| 2010-03-05 | 80.70 |
| 2010-03-04 | 79.49 |
| 2010-03-03 | 73.60 |
| 2010-03-02 | 68.13 |
| 2010-03-01 | 68.33 |
| 2010-02-26 | 67.72 |
| 2010-02-25 | 67.52 |
| 2010-02-24 | 67.52 |
| 2010-02-23 | 68.33 |
| 2010-02-22 | 66.51 |
| 2010-02-19 | 63.67 |
| 2010-02-18 | 74.01 |
| 2010-02-17 | 79.69 |
| 2010-02-12 | 79.49 |
| 2010-02-11 | 80.91 |
| 2010-02-10 | 80.50 |
| 2010-02-09 | 77.05 |
| 2010-02-08 | 76.44 |
| 2010-02-05 | 80.09 |
| 2010-02-04 | 83.34 |
| 2010-02-03 | 87.40 |
| 2010-02-02 | 84.96 |
| 2010-02-01 | 84.76 |
| 2010-01-29 | 82.32 |
| 2010-01-28 | 92.67 |
| 2010-01-27 | 93.68 |
| 2010-01-26 | 98.55 |
| 2010-01-25 | 114.57 |
| 2010-01-22 | 110.92 |
| 2010-01-21 | 117.82 |
| 2010-01-20 | 119.03 |
| 2010-01-19 | 125.93 |
| 2010-01-18 | 130.80 |
| 2010-01-15 | 123.50 |
| 2010-01-14 | 119.84 |
| 2010-01-13 | 117.01 |
| 2010-01-12 | 118.22 |
| 2010-01-11 | 121.06 |
| 2010-01-08 | 129.17 |
| 2010-01-07 | 133.23 |
| 2010-01-06 | 123.09 |
| 2010-01-05 | 107.27 |
| 2010-01-04 | 92.67 |
| 2009-12-31 | 91.05 |
| 2009-12-30 | 94.70 |
| 2009-12-29 | 88.81 |
| 2009-12-28 | 82.53 |
| 2009-12-24 | 86.18 |
| 2009-12-23 | 86.38 |
| 2009-12-22 | 80.09 |
| 2009-12-21 | 82.53 |
| 2009-12-18 | 85.57 |
| 2009-12-17 | 86.58 |
| 2009-12-16 | 82.53 |
| 2009-12-15 | 85.57 |
| 2009-12-14 | 86.18 |
| 2009-12-11 | 85.98 |
| 2009-12-10 | 86.58 |
| 2009-12-09 | 88.00 |
| 2009-12-08 | 91.05 |
| 2009-12-07 | 97.54 |
| 2009-12-04 | 94.70 |
| 2009-12-03 | 96.52 |
| 2009-12-02 | 98.96 |
| 2009-12-01 | 100.78 |
| 2009-11-30 | 93.48 |
| 2009-11-27 | 104.84 |
| 2009-11-26 | 112.95 |
| 2009-11-25 | 110.11 |
| 2009-11-24 | 86.18 |
| 2009-11-23 | 88.61 |
| 2009-11-20 | 78.47 |
| 2009-11-19 | 72.79 |
| 2009-11-18 | 72.79 |
| 2009-11-17 | 58.39 |
| 2009-11-16 | 62.45 |
| 2009-11-13 | 64.27 |
| 2009-11-12 | 72.39 |
| 2009-11-11 | 68.33 |
| 2009-11-10 | 46.02 |
| 2009-11-09 | 41.97 |
| 2009-11-06 | 39.13 |
| 2009-11-05 | 25.74 |
| 2009-11-04 | 24.73 |
| 2009-11-03 | 23.71 |
| 2009-11-02 | 24.73 |
| 2009-10-30 | 27.77 |
| 2009-10-29 | 27.36 |
| 2009-10-28 | 27.36 |
| 2009-10-27 | 31.83 |
| 2009-10-23 | 34.87 |
| 2009-10-22 | 24.73 |
| 2009-10-21 | 20.47 |
| 2009-10-20 | 16.61 |
| 2009-10-19 | 16.41 |
| 2009-10-16 | 12.15 |
| 2009-10-15 | 17.63 |
| 2009-10-14 | 16.41 |
| 2009-10-13 | 18.85 |
| 2009-10-12 | 19.66 |
| 2009-10-09 | 17.22 |
| 2009-10-08 | 17.43 |
| 2009-10-07 | 17.22 |
| 2009-10-06 | 14.18 |
| 2009-10-05 | 12.76 |
| 2009-10-02 | 12.76 |
| 2009-09-30 | 12.76 |
| 2009-09-29 | 15.40 |
| 2009-09-28 | 13.57 |
| 2009-09-25 | 13.57 |
| 2009-09-24 | 9.92 |
| 2009-09-23 | 11.75 |
| 2009-09-22 | 11.75 |
| 2009-09-21 | 12.76 |
| 2009-09-18 | 13.57 |
| 2009-09-17 | 13.57 |
| 2009-09-16 | 15.60 |
| 2009-09-15 | 14.59 |
| 2009-09-14 | 12.76 |
| 2009-09-11 | 14.59 |
| 2009-09-10 | 17.43 |
| 2009-09-09 | 15.60 |
| 2009-09-08 | 13.37 |
| 2009-09-07 | 10.53 |
| 2009-09-04 | 9.72 |
| 2009-09-03 | 9.31 |
| 2009-09-02 | 7.29 |
| 2009-09-01 | 10.33 |
| 2009-08-31 | 10.53 |
| 2009-08-28 | 14.99 |
| 2009-08-27 | 9.92 |
| 2009-08-26 | 7.49 |
| 2009-08-25 | 5.46 |
| 2009-08-24 | 5.46 |
| 2009-08-21 | 3.43 |
| 2009-08-20 | 1.40 |
| 2009-08-19 | 3.43 |
| 2009-08-18 | 0.80 |
| 2009-08-17 | 2.42 |
| 2009-08-14 | 6.88 |
| 2009-08-13 | 9.52 |
| 2009-08-12 | 8.50 |
| 2009-08-11 | 7.49 |
| 2009-08-10 | 9.72 |
| 2009-08-07 | 11.54 |
| 2009-08-06 | 15.60 |
| 2009-08-05 | 18.64 |
| 2009-08-04 | 19.45 |
| 2009-08-03 | 15.60 |
| 2009-07-31 | 10.53 |
| 2009-07-30 | 6.68 |
| 2009-07-29 | 14.38 |
| 2009-07-28 | 15.60 |
| 2009-07-27 | 17.02 |
| 2009-07-24 | 5.46 |
| 2009-07-23 | 7.49 |
| 2009-07-22 | 7.49 |
| 2009-07-21 | 7.49 |
| 2009-07-20 | 7.69 |
| 2009-07-17 | 5.46 |
| 2009-07-16 | 6.68 |
| 2009-07-15 | 5.46 |
| 2009-07-14 | 1.40 |
| 2009-07-13 | 0.39 |
| 2009-07-10 | 1.00 |
| 2009-07-09 | 1.81 |
| 2009-07-08 | 2.62 |
| 2009-07-07 | 4.65 |
| 2009-07-06 | -0.83 |
| 2009-07-03 | -4.27 |
| 2009-07-02 | -2.04 |
| 2009-06-30 | -2.85 |
| 2009-06-29 | -4.07 |
| 2009-06-26 | -3.26 |
| 2009-06-25 | -5.90 |
| 2009-06-24 | -6.30 |
| 2009-06-23 | -5.69 |
| 2009-06-22 | -4.48 |
| 2009-06-19 | -6.51 |
| 2009-06-18 | -6.51 |
| 2009-06-17 | -6.51 |
| 2009-06-16 | -8.94 |
| 2009-06-15 | -5.90 |
| 2009-06-12 | -3.87 |
| 2009-06-11 | -3.46 |
| 2009-06-10 | -6.91 |
| 2009-06-09 | -4.48 |
| 2009-06-08 | 0.59 |
| 2009-06-05 | 1.81 |
| 2009-06-04 | 0.39 |
| 2009-06-03 | 1.40 |
| 2009-06-02 | 0.39 |
| 2009-06-01 | -0.62 |
| 2009-05-29 | -4.27 |
| 2009-05-27 | -8.74 |
| 2009-05-26 | -11.58 |
| 2009-05-25 | -9.95 |
| 2009-05-22 | -10.76 |
| 2009-05-21 | -9.55 |
| 2009-05-20 | -9.95 |
| 2009-05-19 | -10.97 |
| 2009-05-18 | -11.58 |
| 2009-05-15 | -14.62 |
| 2009-05-14 | -19.28 |
| 2009-05-13 | -17.05 |
| 2009-05-12 | -18.47 |
| 2009-05-11 | -16.65 |
| 2009-05-08 | -15.43 |
| 2009-05-07 | -11.98 |
| 2009-05-06 | -14.01 |
| 2009-05-05 | -14.82 |
| 2009-05-04 | -9.75 |
| 2009-04-30 | -12.79 |
| 2009-04-29 | -10.76 |
| 2009-04-28 | -10.97 |
| 2009-04-27 | -9.75 |
| 2009-04-24 | -4.88 |
| 2009-04-23 | -5.09 |
| 2009-04-22 | -7.72 |
| 2009-04-21 | -3.40 |
| 2009-04-20 | -4.19 |
| 2009-04-17 | -14.40 |
| 2009-04-16 | -11.65 |
| 2009-04-15 | -14.00 |
| 2009-04-14 | -11.65 |
| 2009-04-09 | -16.56 |
| 2009-04-08 | -18.32 |
| 2009-04-07 | -9.29 |
| 2009-04-06 | -9.69 |
| 2009-04-03 | -14.00 |
| 2009-04-02 | -21.07 |
| 2009-04-01 | -25.20 |
| 2009-03-31 | -27.75 |
| 2009-03-30 | -27.36 |
| 2009-03-27 | -28.73 |
| 2009-03-26 | -29.32 |
| 2009-03-25 | -35.21 |
| 2009-03-24 | -36.19 |
| 2009-03-23 | -37.57 |
| 2009-03-20 | -39.53 |
| 2009-03-19 | -37.96 |
| 2009-03-18 | -37.76 |
| 2009-03-17 | -40.31 |
| 2009-03-16 | -41.10 |
| 2009-03-13 | -42.08 |
| 2009-03-12 | -42.87 |
| 2009-03-11 | -42.67 |
| 2009-03-10 | -42.47 |
| 2009-03-09 | -42.08 |
| 2009-03-06 | -43.06 |
| 2009-03-05 | -42.67 |
| 2009-03-04 | -43.06 |
| 2009-03-03 | -41.49 |
| 2009-03-02 | -42.47 |
| 2009-02-27 | -41.30 |
| 2009-02-26 | -41.10 |
| 2009-02-25 | -40.90 |
| 2009-02-24 | -41.49 |
| 2009-02-23 | -41.30 |
| 2009-02-20 | -42.47 |
| 2009-02-19 | -41.69 |
| 2009-02-18 | -42.87 |
| 2009-02-17 | -41.49 |
| 2009-02-16 | -41.49 |
| 2009-02-13 | -43.06 |
| 2009-02-12 | -43.26 |
| 2009-02-11 | -42.28 |
| 2009-02-10 | -41.10 |
| 2009-02-09 | -41.10 |
| 2009-02-06 | -41.10 |
| 2009-02-05 | -42.28 |
| 2009-02-04 | -42.08 |
| 2009-02-03 | -43.06 |
| 2009-02-02 | -43.06 |
| 2009-01-30 | -41.49 |
| 2009-01-29 | -41.49 |
| 2009-01-23 | -40.51 |
| 2009-01-22 | -39.14 |
| 2009-01-21 | -39.14 |
| 2009-01-20 | -38.94 |
| 2009-01-19 | -39.14 |
| 2009-01-16 | -39.14 |
| 2009-01-15 | -39.14 |
| 2009-01-14 | -38.55 |
| 2009-01-13 | -39.92 |
| 2009-01-12 | -40.12 |
| 2009-01-09 | -40.51 |
| 2009-01-08 | -40.71 |
| 2009-01-07 | -36.58 |
| 2009-01-06 | -34.03 |
| 2009-01-05 | -36.78 |
| 2009-01-02 | -38.74 |
| 2008-12-31 | -41.88 |
| 2008-12-30 | -41.69 |
| 2008-12-29 | -41.10 |
| 2008-12-24 | -41.10 |
| 2008-12-23 | -42.08 |
| 2008-12-22 | -38.15 |
| 2008-12-19 | -35.21 |
| 2008-12-18 | -41.49 |
| 2008-12-17 | -44.83 |
| 2008-12-16 | -43.65 |
| 2008-12-15 | -44.63 |
| 2008-12-12 | -42.67 |
| 2008-12-11 | -40.12 |
| 2008-12-10 | -41.69 |
| 2008-12-09 | -45.03 |
| 2008-12-08 | -45.03 |
| 2008-12-05 | -49.54 |
| 2008-12-04 | -48.95 |
| 2008-12-03 | -48.95 |
| 2008-12-02 | -48.95 |
| 2008-12-01 | -46.60 |
| 2008-11-28 | -48.36 |
| 2008-11-27 | -49.93 |
| 2008-11-26 | -52.88 |
| 2008-11-25 | -53.86 |
| 2008-11-24 | -52.29 |
| 2008-11-21 | -50.92 |
| 2008-11-20 | -50.92 |
| 2008-11-19 | -47.97 |
| 2008-11-18 | -47.97 |
| 2008-11-17 | -46.99 |
| 2008-11-14 | -46.60 |
| 2008-11-13 | -45.03 |
| 2008-11-12 | -45.03 |
| 2008-11-11 | -47.97 |
| 2008-11-10 | -46.99 |
| 2008-11-07 | -50.92 |
| 2008-11-06 | -50.92 |
| 2008-11-05 | -45.22 |
| 2008-11-04 | -48.56 |
| 2008-11-03 | -55.82 |
| 2008-10-31 | -59.16 |
| 2008-10-30 | -56.41 |
| 2008-10-29 | -58.77 |
| 2008-10-28 | -58.38 |
| 2008-10-27 | -60.73 |
| 2008-10-24 | -52.88 |
| 2008-10-23 | -50.72 |
| 2008-10-22 | -47.58 |
| 2008-10-21 | -45.03 |
| 2008-10-20 | -42.47 |
| 2008-10-17 | -42.87 |
| 2008-10-16 | -41.10 |
| 2008-10-15 | -38.15 |
| 2008-10-14 | -37.96 |
| 2008-10-13 | -41.10 |
| 2008-10-10 | -41.30 |
| 2008-10-09 | -37.76 |
| 2008-10-08 | -35.21 |
| 2008-10-06 | -27.36 |
| 2008-10-03 | -22.25 |
| 2008-10-02 | -17.93 |
| 2008-09-30 | -19.50 |
| 2008-09-29 | -19.50 |
| 2008-09-26 | -19.50 |
| 2008-09-25 | -19.11 |
| 2008-09-24 | -17.93 |
| 2008-09-23 | -17.54 |
| 2008-09-22 | -13.81 |
| 2008-09-19 | -14.40 |
| 2008-09-18 | -19.70 |
| 2008-09-17 | 0.13 |
| 2008-09-16 | 5.83 |
| 2008-09-12 | 8.97 |
| 2008-09-11 | 4.45 |
| 2008-09-10 | 8.97 |
| 2008-09-09 | 9.95 |
| 2008-09-08 | 12.89 |
| 2008-09-05 | 12.89 |
| 2008-09-04 | 13.87 |
| 2008-09-03 | 15.84 |
| 2008-09-02 | 18.98 |
| 2008-09-01 | 20.75 |
| 2008-08-29 | 20.75 |
| 2008-08-28 | 23.50 |
| 2008-08-27 | 20.94 |
| 2008-08-26 | 27.62 |
| 2008-08-25 | 27.62 |
| 2008-08-21 | 14.27 |
| 2008-08-20 | 16.23 |
| 2008-08-19 | 16.23 |
| 2008-08-18 | 16.23 |
| 2008-08-15 | 17.21 |
| 2008-08-14 | 17.21 |
| 2008-08-13 | 17.80 |
| 2008-08-12 | 18.39 |
| 2008-08-11 | 18.78 |
| 2008-08-08 | 20.35 |
| 2008-08-07 | 21.73 |
| 2008-08-05 | 19.76 |
| 2008-08-04 | 20.35 |
| 2008-08-01 | 20.35 |
| 2008-07-31 | 23.69 |
| 2008-07-30 | 23.30 |
| 2008-07-29 | 17.80 |
| 2008-07-28 | 18.19 |
| 2008-07-25 | 21.73 |
| 2008-07-24 | 22.71 |
| 2008-07-23 | 23.89 |
| 2008-07-22 | 23.69 |
| 2008-07-21 | 21.73 |
| 2008-07-18 | 18.98 |
| 2008-07-17 | 23.69 |
| 2008-07-16 | 20.75 |
| 2008-07-15 | 23.30 |
| 2008-07-14 | 26.64 |
| 2008-07-11 | 27.62 |
| 2008-07-10 | 26.44 |
| 2008-07-09 | 23.89 |
| 2008-07-08 | 22.32 |
| 2008-07-07 | 24.67 |
| 2008-07-04 | 33.31 |
| 2008-07-03 | 33.51 |
| 2008-07-02 | 37.44 |
| 2008-06-30 | 41.17 |
| 2008-06-27 | 41.17 |
| 2008-06-26 | 46.27 |
| 2008-06-25 | 55.11 |
| 2008-06-24 | 51.18 |
| 2008-06-23 | 51.18 |
| 2008-06-20 | 59.82 |
| 2008-06-19 | 61.00 |
| 2008-06-18 | 58.64 |
| 2008-06-17 | 65.90 |
| 2008-06-16 | 65.90 |
| 2008-06-13 | 65.90 |
| 2008-06-12 | 69.05 |
| 2008-06-11 | 79.06 |
| 2008-06-10 | 82.00 |
| 2008-06-06 | 82.00 |
| 2008-06-05 | 83.77 |
| 2008-06-04 | 89.07 |
| 2008-06-03 | 84.56 |
| 2008-06-02 | 86.32 |
| 2008-05-30 | 84.56 |
| 2008-05-29 | 77.68 |
| 2008-05-28 | 84.95 |
| 2008-05-27 | 86.13 |
| 2008-05-26 | 82.59 |
| 2008-05-23 | 85.54 |
| 2008-05-22 | 84.75 |
| 2008-05-21 | 81.81 |
| 2008-05-20 | 77.68 |
| 2008-05-19 | 88.48 |
| 2008-05-16 | 89.46 |
| 2008-05-15 | 89.46 |
| 2008-05-14 | 85.54 |
| 2008-05-13 | 85.14 |
| 2008-05-09 | 81.61 |
| 2008-05-08 | 81.61 |
| 2008-05-07 | 69.83 |
| 2008-05-06 | 68.85 |
| 2008-05-05 | 66.69 |
| 2008-05-02 | 63.94 |
| 2008-04-30 | 59.23 |
| 2008-04-29 | 61.39 |
| 2008-04-28 | 62.37 |
| 2008-04-25 | 54.98 |
| 2008-04-24 | 58.48 |
| 2008-04-23 | 62.37 |
| 2008-04-22 | 62.37 |
| 2008-04-21 | 61.01 |
| 2008-04-18 | 59.45 |
| 2008-04-17 | 57.70 |
| 2008-04-16 | 57.51 |
| 2008-04-15 | 57.51 |
| 2008-04-14 | 64.70 |
| 2008-04-11 | 64.90 |
| 2008-04-10 | 64.70 |
| 2008-04-09 | 51.67 |
| 2008-04-08 | 57.31 |
| 2008-04-07 | 57.51 |
| 2008-04-03 | 55.56 |
| 2008-04-02 | 61.40 |
| 2008-04-01 | 57.31 |
| 2008-03-31 | 56.73 |
| 2008-03-28 | 51.67 |
| 2008-03-27 | 55.56 |
| 2008-03-26 | 57.51 |
| 2008-03-25 | 53.62 |
| 2008-03-20 | 57.51 |
| 2008-03-19 | 53.81 |
| 2008-03-18 | 50.70 |
| 2008-03-17 | 67.81 |
| 2008-03-14 | 71.31 |
| 2008-03-13 | 72.48 |
| 2008-03-12 | 69.18 |
| 2008-03-11 | 71.12 |
| 2008-03-10 | 65.29 |
| 2008-03-07 | 73.06 |
| 2008-03-06 | 82.59 |
| 2008-03-05 | 76.95 |
| 2008-03-04 | 82.59 |
| 2008-03-03 | 78.90 |
| 2008-02-29 | 77.73 |
| 2008-02-28 | 80.26 |
| 2008-02-27 | 78.51 |
| 2008-02-26 | 68.59 |
| 2008-02-25 | 76.76 |
| 2008-02-22 | 77.73 |
| 2008-02-21 | 83.57 |
| 2008-02-20 | 68.01 |
| 2008-02-19 | 65.29 |
| 2008-02-18 | 63.93 |
| 2008-02-15 | 60.04 |
| 2008-02-14 | 60.81 |
| 2008-02-13 | 54.40 |
| 2008-02-12 | 47.79 |
| 2008-02-11 | 50.31 |
| 2008-02-06 | 53.62 |
| 2008-02-05 | 54.01 |
| 2008-02-04 | 46.81 |
| 2008-02-01 | 42.73 |
| 2008-01-31 | 33.20 |
| 2008-01-30 | 33.01 |
| 2008-01-29 | 38.06 |
| 2008-01-28 | 37.67 |
| 2008-01-25 | 32.81 |
| 2008-01-24 | 32.62 |
| 2008-01-23 | 36.51 |
| 2008-01-22 | 51.67 |
| 2008-01-21 | 61.40 |
| 2008-01-18 | 79.68 |
| 2008-01-17 | 86.68 |
| 2008-01-16 | 90.95 |
| 2008-01-15 | 100.68 |
| 2008-01-14 | 103.79 |
| 2008-01-11 | 106.51 |
| 2008-01-10 | 104.18 |
| 2008-01-09 | 101.84 |
| 2008-01-08 | 96.01 |
| 2008-01-07 | 94.45 |
| 2008-01-04 | 94.45 |
| 2008-01-03 | 94.84 |
| 2008-01-02 | 96.01 |
| 2007-12-31 | 92.70 |
| 2007-12-28 | 93.29 |
| 2007-12-27 | 102.23 |
| 2007-12-24 | 105.34 |
| 2007-12-21 | 106.51 |
| 2007-12-20 | 103.01 |
| 2007-12-19 | 98.34 |
| 2007-12-18 | 103.40 |
| 2007-12-17 | 107.68 |
| 2007-12-14 | 115.84 |
| 2007-12-13 | 101.84 |
| 2007-12-12 | 108.84 |
| 2007-12-11 | 115.84 |
| 2007-12-10 | 116.62 |
| 2007-12-07 | 106.12 |
| 2007-12-06 | 108.07 |
| 2007-12-05 | 113.12 |
| 2007-12-04 | 129.46 |
| 2007-12-03 | 112.73 |
| 2007-11-30 | 112.73 |
| 2007-11-29 | 100.68 |
| 2007-11-28 | 99.12 |
| 2007-11-27 | 98.73 |
| 2007-11-26 | 104.96 |
| 2007-11-23 | 103.79 |
| 2007-11-22 | 94.45 |
| 2007-11-21 | 106.51 |
| 2007-11-20 | 106.12 |
| 2007-11-19 | 109.23 |
| 2007-11-16 | 112.34 |
| 2007-11-15 | 111.96 |
| 2007-11-14 | 111.57 |
| 2007-11-13 | 92.51 |
| 2007-11-12 | 100.29 |
| 2007-11-09 | 104.18 |
| 2007-11-08 | 106.12 |
| 2007-11-07 | 108.46 |
| 2007-11-06 | 97.57 |
| 2007-11-05 | 93.87 |
| 2007-11-02 | 98.34 |
| 2007-11-01 | 106.12 |
| 2007-10-31 | 95.62 |
| 2007-10-30 | 100.68 |
| 2007-10-29 | 101.84 |
| 2007-10-26 | 101.84 |
| 2007-10-25 | 102.23 |
| 2007-10-24 | 89.59 |
| 2007-10-23 | 94.45 |
| 2007-10-22 | 93.09 |
| 2007-10-18 | 102.23 |
| 2007-10-17 | 101.07 |
| 2007-10-16 | 106.12 |
| 2007-10-15 | 109.62 |
| 2007-10-12 | 119.73 |
| 2007-10-11 | 119.35 |
| 2007-10-10 | 113.51 |
| 2007-10-09 | 113.90 |
| 2007-10-08 | 121.68 |
| 2007-10-05 | 112.73 |
| 2007-10-04 | 99.51 |
| 2007-10-03 | 90.95 |
| 2007-10-02 | 96.01 |
| 2007-09-28 | 102.62 |
| 2007-09-27 | 102.62 |
| 2007-09-25 | 115.84 |
| 2007-09-24 | 127.51 |
| 2007-09-21 | 123.62 |
| 2007-09-20 | 119.35 |
| 2007-09-19 | 122.85 |
| 2007-09-18 | 123.23 |
| 2007-09-17 | 119.35 |
| 2007-09-14 | 121.68 |
| 2007-09-13 | 120.51 |
| 2007-09-12 | 125.57 |
| 2007-09-11 | 138.95 |
| 2007-09-10 | 130.54 |
| 2007-09-07 | 114.48 |
| 2007-09-06 | 103.78 |
| 2007-09-05 | 83.32 |
| 2007-09-04 | 72.04 |
| 2007-09-03 | 71.66 |
| 2007-08-31 | 54.84 |
| 2007-08-30 | 51.02 |
| 2007-08-29 | 47.19 |
| 2007-08-28 | 47.19 |
| 2007-08-27 | 47.38 |
| 2007-08-24 | 33.81 |
| 2007-08-23 | 34.77 |
| 2007-08-22 | 33.43 |
| 2007-08-21 | 29.03 |
| 2007-08-20 | 28.08 |
| 2007-08-17 | 18.52 |
| 2007-08-16 | 16.61 |
| 2007-08-15 | 32.86 |
| 2007-08-14 | 31.90 |
| 2007-08-13 | 33.81 |
| 2007-08-10 | 33.81 |
| 2007-08-09 | 33.62 |
| 2007-08-08 | 38.21 |
| 2007-08-07 | 30.37 |
| 2007-08-06 | 33.43 |
| 2007-08-03 | 44.52 |
| 2007-08-02 | 39.55 |
| 2007-08-01 | 37.83 |
| 2007-07-31 | 49.30 |
| 2007-07-30 | 56.75 |
| 2007-07-27 | 59.62 |
| 2007-07-26 | 66.31 |
| 2007-07-25 | 67.07 |
| 2007-07-24 | 67.07 |
| 2007-07-23 | 60.57 |
| 2007-07-20 | 61.53 |
| 2007-07-19 | 60.38 |
| 2007-07-18 | 56.75 |
| 2007-07-17 | 61.15 |
| 2007-07-16 | 64.78 |
| 2007-07-13 | 66.31 |
| 2007-07-12 | 64.01 |
| 2007-07-11 | 65.73 |
| 2007-07-10 | 68.79 |
| 2007-07-09 | 64.40 |
| 2007-07-06 | 51.21 |
| 2007-07-05 | 51.21 |
| 2007-07-04 | 51.40 |
| 2007-07-03 | 53.88 |
| 2007-06-29 | 52.54 |
| 2007-06-28 | 49.30 |
| 2007-06-27 | 52.35 |
| 2007-06-26 | 46.62 |
| 2007-06-25 | 41.84 |
| 2007-06-22 | 47.19 |
| 2007-06-21 | 52.93 |
| 2007-06-20 | 56.56 |
| 2007-06-18 | 27.31 |
| 2007-06-15 | 23.30 |
| 2007-06-14 | 17.95 |
| 2007-06-13 | 19.09 |
| 2007-06-12 | 19.67 |
| 2007-06-11 | 20.43 |
| 2007-06-08 | 20.43 |
| 2007-06-07 | 24.64 |
| 2007-06-06 | 28.08 |
| 2007-06-05 | -5.76 |
| 2007-06-04 | -4.61 |
| 2007-06-01 | -6.71 |
| 2007-05-31 | -8.24 |
| 2007-05-30 | -10.92 |
| 2007-05-29 | -9.20 |
| 2007-05-28 | -5.57 |
| 2007-05-25 | -4.42 |
| 2007-05-23 | -5.19 |
| 2007-05-22 | -7.86 |
| 2007-05-21 | -5.38 |
| 2007-05-18 | -10.54 |
| 2007-05-17 | -8.63 |
| 2007-05-16 | -11.88 |
| 2007-05-15 | -11.88 |
| 2007-05-14 | -8.24 |
| 2007-05-11 | -13.02 |
| 2007-05-10 | -13.98 |
| 2007-05-09 | -13.40 |
| 2007-05-08 | -16.85 |
| 2007-05-07 | -16.27 |
| 2007-05-04 | -15.89 |
| 2007-05-03 | -14.93 |
| 2007-05-02 | -17.80 |
| 2007-04-30 | -17.80 |
| 2007-04-27 | -20.10 |
| 2007-04-26 | -19.52 |
| 2007-04-25 | -20.29 |
| 2007-04-24 | -19.71 |
| 2007-04-23 | -16.08 |
| 2007-04-20 | -19.71 |
| 2007-04-19 | -20.86 |
| 2007-04-18 | -19.90 |
| 2007-04-17 | -17.80 |
| 2007-04-16 | -15.70 |
| 2007-04-13 | -13.02 |
| 2007-04-12 | -11.88 |
| 2007-04-11 | -10.92 |
| 2007-04-10 | -8.43 |
| 2007-04-04 | -12.45 |
| 2007-04-03 | -13.21 |
| 2007-04-02 | -13.98 |
| 2007-03-30 | -12.45 |
| 2007-03-29 | -12.83 |
| 2007-03-28 | -12.26 |
| 2007-03-27 | -12.07 |
| 2007-03-26 | -12.64 |
| 2007-03-23 | -10.73 |
| 2007-03-22 | -10.35 |
| 2007-03-21 | -10.16 |
| 2007-03-20 | -11.88 |
| 2007-03-19 | -9.58 |
| 2007-03-16 | -9.20 |
| 2007-03-15 | -9.20 |
| 2007-03-14 | -8.24 |
| 2007-03-13 | -6.33 |
| 2007-03-12 | -8.24 |
| 2007-03-09 | -12.07 |
| 2007-03-08 | -11.49 |
| 2007-03-07 | -11.11 |
| 2007-03-06 | -12.45 |
| 2007-03-05 | -20.10 |
| 2007-03-02 | -12.07 |
| 2007-03-01 | -5.38 |
| 2007-02-28 | -5.19 |
| 2007-02-27 | -2.89 |
| 2007-02-26 | -6.33 |
| 2007-02-23 | -7.48 |
| 2007-02-22 | -6.33 |
| 2007-02-21 | -6.52 |
| 2007-02-16 | -7.29 |
| 2007-02-15 | -6.71 |
| 2007-02-14 | -8.24 |
| 2007-02-13 | -7.29 |
| 2007-02-12 | -5.95 |
| 2007-02-09 | -5.38 |
| 2007-02-08 | -3.85 |
| 2007-02-07 | -2.13 |
| 2007-02-06 | -6.71 |
| 2007-02-05 | -9.01 |
| 2007-02-02 | -10.16 |
| 2007-02-01 | -13.98 |
| 2007-01-31 | -13.60 |
| 2007-01-30 | -14.93 |
| 2007-01-29 | -16.85 |
| 2007-01-26 | -16.85 |
| 2007-01-25 | -13.98 |
| 2007-01-24 | -13.98 |
| 2007-01-23 | -12.64 |
| 2007-01-22 | -11.49 |
| 2007-01-19 | -11.49 |
| 2007-01-18 | -12.07 |
| 2007-01-17 | -11.30 |
| 2007-01-16 | -12.26 |
| 2007-01-15 | -11.11 |
| 2007-01-12 | -13.98 |
| 2007-01-11 | -14.55 |
| 2007-01-10 | -16.27 |
| 2007-01-09 | -13.02 |
| 2007-01-08 | -11.68 |
| 2007-01-05 | -11.68 |
| 2007-01-04 | -10.54 |
| 2007-01-03 | -13.98 |
| 2007-01-02 | -13.98 |
| 2006-12-29 | -13.79 |
| 2006-12-28 | -15.89 |
| 2006-12-27 | -16.65 |
| 2006-12-22 | -17.61 |
| 2006-12-21 | -20.67 |
| 2006-12-20 | -21.05 |
| 2006-12-19 | -19.71 |
| 2006-12-18 | -20.86 |
| 2006-12-15 | -19.71 |
| 2006-12-14 | -21.43 |
| 2006-12-13 | -21.05 |
| 2006-12-12 | -22.39 |
| 2006-12-11 | -23.73 |
| 2006-12-08 | -21.82 |
| 2006-12-07 | -19.71 |
| 2006-12-06 | -18.18 |
| 2006-12-05 | -19.71 |
| 2006-12-04 | -28.70 |
| 2006-12-01 | -32.71 |
| 2006-11-30 | -34.43 |
| 2006-11-29 | -34.43 |
| 2006-11-28 | -35.39 |
| 2006-11-27 | -35.01 |
| 2006-11-24 | -35.01 |
| 2006-11-23 | -34.81 |
| 2006-11-22 | -34.43 |
| 2006-11-21 | -34.24 |
| 2006-11-20 | -34.43 |
| 2006-11-17 | -34.62 |
| 2006-11-16 | -34.24 |
| 2006-11-15 | -35.58 |
| 2006-11-14 | -35.39 |
| 2006-11-13 | -34.43 |
| 2006-11-10 | -34.43 |
| 2006-11-09 | -33.67 |
| 2006-11-08 | -34.05 |
| 2006-11-07 | -34.05 |
| 2006-11-06 | -33.86 |
| 2006-11-03 | -34.62 |
| 2006-11-02 | -33.48 |
| 2006-11-01 | -33.09 |
| 2006-10-31 | -34.05 |
| 2006-10-27 | -33.67 |
| 2006-10-26 | -33.86 |
| 2006-10-25 | -33.09 |
| 2006-10-24 | -33.86 |
| 2006-10-23 | -33.29 |
| 2006-10-20 | -33.48 |
| 2006-10-19 | -33.67 |
| 2006-10-18 | -35.20 |
| 2006-10-17 | -35.96 |
| 2006-10-16 | -36.34 |
| 2006-10-13 | -35.39 |
| 2006-10-12 | -35.01 |
| 2006-10-11 | -34.62 |
| 2006-10-10 | -34.43 |
| 2006-10-09 | -32.14 |
| 2006-10-06 | -33.86 |
| 2006-10-05 | -33.09 |
| 2006-10-04 | -33.09 |
| 2006-10-03 | -32.14 |
| 2006-09-29 | -32.14 |
| 2006-09-28 | -32.14 |
| 2006-09-27 | -30.23 |
| 2006-09-26 | -31.18 |
| 2006-09-25 | -28.89 |
| 2006-09-22 | -31.18 |
| 2006-09-21 | -31.18 |
| 2006-09-20 | -30.42 |
| 2006-09-19 | -30.23 |
| 2006-09-18 | -29.27 |
| 2006-09-15 | -29.08 |
| 2006-09-14 | -32.52 |
| 2006-09-13 | -33.09 |
| 2006-09-12 | -33.48 |
| 2006-09-11 | -33.09 |
| 2006-09-08 | -33.09 |
| 2006-09-07 | -33.86 |
| 2006-09-06 | -33.48 |
| 2006-09-05 | -33.48 |
| 2006-09-04 | -34.43 |
| 2006-09-01 | -33.09 |
| 2006-08-31 | -32.14 |
| 2006-08-30 | -32.90 |
| 2006-08-29 | -33.09 |
| 2006-08-28 | -32.71 |
| 2006-08-25 | -32.71 |
| 2006-08-24 | -31.18 |
| 2006-08-23 | -31.57 |
| 2006-08-22 | -31.57 |
| 2006-08-21 | -31.57 |
| 2006-08-18 | -31.76 |
| 2006-08-17 | -33.67 |
| 2006-08-16 | -31.18 |
| 2006-08-15 | -31.95 |
| 2006-08-14 | -32.14 |
| 2006-08-11 | -32.14 |
| 2006-08-10 | -31.95 |
| 2006-08-09 | -29.27 |
| 2006-08-08 | -30.23 |
| 2006-08-07 | -29.27 |
| 2006-08-04 | -29.27 |
| 2006-08-03 | -29.27 |
| 2006-08-02 | -29.27 |
| 2006-08-01 | -29.27 |
| 2006-07-31 | -28.32 |
| 2006-07-28 | -28.89 |
| 2006-07-27 | -28.89 |
| 2006-07-26 | -29.08 |
| 2006-07-25 | -27.36 |
| 2006-07-24 | -27.36 |
| 2006-07-21 | -27.84 |
| 2006-07-20 | -25.45 |
| 2006-07-19 | -28.79 |
| 2006-07-18 | -27.84 |
| 2006-07-17 | -27.84 |
| 2006-07-14 | -27.36 |
| 2006-07-13 | -25.93 |
| 2006-07-12 | -25.93 |
| 2006-07-11 | -25.93 |
| 2006-07-10 | -26.40 |
| 2006-07-07 | -26.40 |
| 2006-07-06 | -25.45 |
| 2006-07-05 | -26.40 |
| 2006-07-04 | -24.01 |
| 2006-07-03 | -25.45 |
| 2006-06-30 | -23.54 |
| 2006-06-29 | -27.84 |
| 2006-06-28 | -27.36 |
| 2006-06-27 | -27.36 |
| 2006-06-26 | -27.36 |
| 2006-06-23 | -28.32 |
| 2006-06-22 | -29.27 |
| 2006-06-21 | -26.40 |
| 2006-06-20 | -29.27 |
| 2006-06-19 | -27.84 |
| 2006-06-16 | -27.84 |
| 2006-06-15 | -28.32 |
| 2006-06-14 | -29.27 |
| 2006-06-13 | -31.18 |
| 2006-06-12 | -26.40 |
| 2006-06-09 | -24.49 |
| 2006-06-08 | -24.01 |
| 2006-06-07 | -23.54 |
| 2006-06-06 | -23.54 |
| 2006-06-05 | -24.01 |
| 2006-06-02 | -22.10 |
| 2006-06-01 | -22.10 |
| 2006-05-30 | -22.10 |
| 2006-05-29 | -21.62 |
| 2006-05-26 | -19.71 |
| 2006-05-25 | -19.71 |
| 2006-05-24 | -21.62 |
| 2006-05-23 | -20.67 |
| 2006-05-22 | -17.80 |
| 2006-05-19 | -15.89 |
| 2006-05-18 | -14.93 |
| 2006-05-17 | -12.54 |
| 2006-05-16 | -15.41 |
| 2006-05-15 | -13.02 |
| 2006-05-12 | -11.59 |
| 2006-05-11 | -14.46 |
| 2006-05-10 | -14.46 |
| 2006-05-09 | -14.46 |
| 2006-05-08 | -13.98 |
| 2006-05-04 | -15.89 |
| 2006-05-03 | -15.89 |
| 2006-05-02 | -13.98 |
| 2006-04-28 | -15.89 |
| 2006-04-27 | -14.93 |
| 2006-04-26 | -14.93 |
| 2006-04-25 | -15.89 |
| 2006-04-24 | -13.98 |
| 2006-04-21 | -11.11 |
| 2006-04-20 | -10.16 |
| 2006-04-19 | -10.16 |
| 2006-04-18 | -11.59 |
| 2006-04-13 | -9.20 |
| 2006-04-12 | -9.20 |
| 2006-04-11 | -9.20 |
| 2006-04-10 | -9.20 |
| 2006-04-07 | -8.72 |
| 2006-04-06 | -8.72 |
| 2006-04-04 | -8.24 |
| 2006-04-03 | -8.24 |
| 2006-03-31 | -9.68 |
| 2006-03-30 | -8.24 |
| 2006-03-29 | -10.16 |
| 2006-03-28 | -10.16 |
| 2006-03-27 | -8.24 |
| 2006-03-24 | -8.24 |
| 2006-03-23 | -10.63 |
| 2006-03-22 | -11.11 |
| 2006-03-21 | -6.81 |
| 2006-03-20 | -6.33 |
| 2006-03-17 | -6.81 |
| 2006-03-16 | -7.77 |
| 2006-03-15 | -8.24 |
| 2006-03-14 | -4.90 |
| 2006-03-13 | -0.60 |
| 2006-03-10 | -1.55 |
| 2006-03-09 | -1.55 |
| 2006-03-08 | -3.46 |
| 2006-03-07 | 1.31 |
| 2006-03-06 | 2.27 |
| 2006-03-03 | 3.23 |
| 2006-03-02 | 5.14 |
| 2006-03-01 | 3.23 |
| 2006-02-28 | 1.31 |
| 2006-02-27 | 3.23 |
| 2006-02-24 | 2.27 |
| 2006-02-23 | 1.31 |
| 2006-02-22 | 1.31 |
| 2006-02-21 | -1.55 |
| 2006-02-20 | -2.51 |
| 2006-02-17 | -4.42 |
| 2006-02-16 | -3.46 |
| 2006-02-15 | -2.51 |
| 2006-02-14 | -4.42 |
| 2006-02-13 | -1.55 |
| 2006-02-10 | -0.60 |
| 2006-02-09 | -4.42 |
| 2006-02-08 | -8.24 |
| 2006-02-07 | -7.77 |
| 2006-02-06 | -7.77 |
| 2006-02-03 | -8.72 |
| 2006-02-02 | -10.16 |
| 2006-02-01 | -6.33 |
| 2006-01-27 | -6.81 |
| 2006-01-26 | -9.20 |
| 2006-01-25 | -10.16 |
| 2006-01-24 | -9.68 |
| 2006-01-23 | -10.16 |
| 2006-01-20 | -10.16 |
| 2006-01-19 | -10.16 |
| 2006-01-18 | -13.02 |
| 2006-01-17 | -13.02 |
| 2006-01-16 | -10.63 |
| 2006-01-13 | -11.59 |
| 2006-01-12 | -12.54 |
| 2006-01-11 | -13.98 |
| 2006-01-10 | -14.93 |
| 2006-01-09 | -15.89 |
| 2006-01-06 | -17.80 |
| 2006-01-05 | -16.85 |
| 2006-01-04 | -19.24 |
| 2006-01-03 | -19.24 |
| 2005-12-30 | -21.15 |
| 2005-12-29 | -19.24 |
| 2005-12-28 | -20.67 |
| 2005-12-23 | -20.19 |
| 2005-12-22 | -19.71 |
| 2005-12-21 | -20.19 |
| 2005-12-20 | -19.71 |
| 2005-12-19 | -20.19 |
| 2005-12-16 | -20.19 |
| 2005-12-15 | -19.71 |
| 2005-12-14 | -18.28 |
| 2005-12-13 | -17.80 |
| 2005-12-12 | -19.71 |
| 2005-12-09 | -20.67 |
| 2005-12-08 | -21.15 |
| 2005-12-07 | -19.71 |
| 2005-12-06 | -20.19 |
| 2005-12-05 | -27.36 |
| 2005-12-02 | -31.18 |
| 2005-12-01 | -30.70 |
| 2005-11-30 | -31.18 |
| 2005-11-29 | -32.62 |
| 2005-11-28 | -32.62 |
| 2005-11-25 | -32.62 |
| 2005-11-24 | -31.66 |
| 2005-11-23 | -31.66 |
| 2005-11-22 | -30.70 |
| 2005-11-21 | -30.70 |
| 2005-11-18 | -30.23 |
| 2005-11-17 | -31.18 |
| 2005-11-16 | -31.66 |
| 2005-11-15 | -32.14 |
| 2005-11-14 | -33.09 |
| 2005-11-11 | -31.18 |
| 2005-11-10 | -31.18 |
| 2005-11-09 | -31.18 |
| 2005-11-08 | -33.09 |
| 2005-11-07 | -32.14 |
| 2005-11-04 | -30.23 |
| 2005-11-03 | -30.70 |
| 2005-11-02 | -29.75 |
| 2005-11-01 | -28.79 |
| 2005-10-31 | -28.79 |
| 2005-10-28 | -30.70 |
| 2005-10-27 | -29.75 |
| 2005-10-26 | -30.70 |
| 2005-10-25 | -29.27 |
| 2005-10-24 | -30.23 |
| 2005-10-21 | -31.18 |
| 2005-10-20 | -27.84 |
| 2005-10-19 | -27.36 |
| 2005-10-18 | -25.93 |
| 2005-10-17 | -25.93 |
| 2005-10-14 | -25.93 |
| 2005-10-13 | -24.49 |
| 2005-10-12 | -24.97 |
| 2005-10-10 | -23.54 |
| 2005-10-07 | -24.97 |
| 2005-10-06 | -24.01 |
| 2005-10-05 | -22.10 |
| 2005-10-04 | -21.62 |
| 2005-10-03 | -21.62 |
| 2005-09-30 | -21.15 |
| 2005-09-29 | -20.67 |
| 2005-09-28 | -20.67 |
| 2005-09-27 | -20.67 |
| 2005-09-26 | -20.67 |
| 2005-09-23 | -21.15 |
| 2005-09-22 | -21.15 |
| 2005-09-21 | -21.15 |
| 2005-09-20 | -21.62 |
| 2005-09-16 | -21.62 |
| 2005-09-15 | -21.15 |
| 2005-09-14 | -21.74 |
| 2005-09-13 | -22.21 |
| 2005-09-12 | -22.21 |
| 2005-09-09 | -20.80 |
| 2005-09-08 | -21.27 |
| 2005-09-07 | -23.15 |
| 2005-09-06 | -23.15 |
| 2005-09-05 | -23.15 |
| 2005-09-02 | -21.27 |
| 2005-09-01 | -22.68 |
| 2005-08-31 | -24.55 |
| 2005-08-30 | -25.96 |
| 2005-08-29 | -25.96 |
| 2005-08-26 | -25.49 |
| 2005-08-25 | -25.49 |
| 2005-08-24 | -25.49 |
| 2005-08-23 | -25.96 |
| 2005-08-22 | -25.49 |
| 2005-08-19 | -24.55 |
| 2005-08-18 | -25.49 |
| 2005-08-17 | -24.55 |
| 2005-08-16 | -23.61 |
| 2005-08-15 | -23.15 |
| 2005-08-12 | -22.21 |
| 2005-08-11 | -20.33 |
| 2005-08-10 | -17.52 |
| 2005-08-09 | -17.52 |
| 2005-08-08 | -15.18 |
| 2005-08-05 | -15.18 |
| 2005-08-04 | -15.65 |
| 2005-08-03 | -17.05 |
| 2005-08-02 | -17.99 |
| 2005-08-01 | -17.52 |
| 2005-07-29 | -16.58 |
| 2005-07-28 | -17.52 |
| 2005-07-27 | -16.58 |
| 2005-07-26 | -16.58 |
| 2005-07-25 | -15.65 |
| 2005-07-22 | -15.18 |
| 2005-07-21 | -16.58 |
| 2005-07-20 | -17.99 |
| 2005-07-19 | -18.93 |
| 2005-07-18 | -18.46 |
| 2005-07-15 | -18.46 |
| 2005-07-14 | -17.05 |
| 2005-07-13 | -15.18 |
| 2005-07-12 | -15.65 |
| 2005-07-11 | -14.71 |
| 2005-07-08 | -15.65 |
| 2005-07-07 | -11.90 |
| 2005-07-06 | -12.84 |
| 2005-07-05 | -17.05 |
| 2005-07-04 | -16.58 |
| 2005-06-30 | -16.58 |
| 2005-06-29 | -15.65 |
| 2005-06-28 | -16.58 |
| 2005-06-27 | -16.58 |
| 2005-06-24 | -16.12 |
| 2005-06-23 | -21.27 |
| 2005-06-22 | -22.68 |
| 2005-06-21 | -22.21 |
| 2005-06-20 | -22.21 |
| 2005-06-17 | -24.55 |
| 2005-06-16 | -24.55 |
| 2005-06-15 | -21.74 |
| 2005-06-14 | -23.61 |
| 2005-06-13 | -26.89 |
| 2005-06-10 | -27.36 |
| 2005-06-09 | -29.24 |
| 2005-06-08 | -30.17 |
| 2005-06-07 | -30.64 |
| 2005-06-06 | -28.77 |
| 2005-06-03 | -29.24 |
| 2005-06-02 | -27.83 |
| 2005-06-01 | -26.89 |
| 2005-05-31 | -26.43 |
| 2005-05-30 | -25.49 |
| 2005-05-27 | -26.89 |
| 2005-05-26 | -27.36 |
| 2005-05-25 | -25.49 |
| 2005-05-24 | -24.08 |
| 2005-05-23 | -23.15 |
| 2005-05-20 | -23.15 |
| 2005-05-19 | -23.15 |
| 2005-05-18 | -17.52 |
| 2005-05-17 | -18.46 |
| 2005-05-13 | -15.18 |
| 2005-05-12 | -15.18 |
| 2005-05-11 | -16.12 |
| 2005-05-10 | -15.65 |
| 2005-05-09 | -14.71 |
| 2005-05-06 | -13.77 |
| 2005-05-05 | -13.77 |
| 2005-05-04 | -15.65 |
| 2005-05-03 | -15.65 |
| 2005-04-29 | -15.65 |
| 2005-04-28 | -14.71 |
| 2005-04-27 | -10.96 |
| 2005-04-26 | -9.56 |
| 2005-04-25 | -10.02 |
| 2005-04-22 | -10.49 |
| 2005-04-21 | -9.56 |
| 2005-04-20 | -10.02 |
| 2005-04-19 | -9.56 |
| 2005-04-18 | -9.56 |
| 2005-04-15 | -6.27 |
| 2005-04-14 | -6.27 |
| 2005-04-13 | -6.27 |
| 2005-04-12 | -6.27 |
| 2005-04-11 | -6.27 |
| 2005-04-08 | -6.27 |
| 2005-04-07 | -5.34 |
| 2005-04-06 | -8.52 |
| 2005-04-04 | -8.06 |
| 2005-04-01 | -8.52 |
| 2005-03-31 | -8.06 |
| 2005-03-30 | -10.37 |
| 2005-03-29 | -9.91 |
| 2005-03-24 | -10.83 |
| 2005-03-23 | -8.98 |
| 2005-03-22 | -2.98 |
| 2005-03-21 | -1.13 |
| 2005-03-18 | -1.13 |
| 2005-03-17 | -0.20 |
| 2005-03-16 | -0.20 |
| 2005-03-15 | 1.64 |
| 2005-03-14 | 1.64 |
| 2005-03-11 | 1.64 |
| 2005-03-10 | 1.64 |
| 2005-03-09 | 0.72 |
| 2005-03-08 | 0.72 |
| 2005-03-07 | 0.72 |
| 2005-03-04 | -0.20 |
| 2005-03-03 | 2.57 |
| 2005-03-02 | 2.57 |
| 2005-03-01 | 1.64 |
| 2005-02-28 | 0.72 |
| 2005-02-25 | -0.20 |
| 2005-02-24 | -0.20 |
| 2005-02-23 | -1.13 |
| 2005-02-22 | -0.20 |
| 2005-02-21 | 0.72 |
| 2005-02-18 | 1.64 |
| 2005-02-17 | 0.72 |
| 2005-02-16 | 1.64 |
| 2005-02-15 | -1.13 |
| 2005-02-14 | 3.49 |
| 2005-02-08 | 4.42 |
| 2005-02-07 | 4.42 |
| 2005-02-04 | 5.34 |
| 2005-02-03 | 4.42 |
| 2005-02-02 | 5.34 |
| 2005-02-01 | 5.34 |
| 2005-01-31 | 7.19 |
| 2005-01-28 | 8.11 |
| 2005-01-27 | 8.11 |
| 2005-01-26 | 8.11 |
| 2005-01-25 | 7.19 |
| 2005-01-24 | 8.11 |
| 2005-01-21 | 8.11 |
| 2005-01-20 | 9.04 |
| 2005-01-19 | 9.04 |
| 2005-01-18 | 10.88 |
| 2005-01-17 | 11.81 |
| 2005-01-14 | 9.04 |
| 2005-01-13 | 9.96 |
| 2005-01-12 | 10.88 |
| 2005-01-11 | 10.88 |
| 2005-01-10 | 11.81 |
| 2005-01-07 | 9.96 |
| 2005-01-06 | 11.81 |
| 2005-01-05 | 11.81 |
| 2005-01-04 | 12.73 |
| 2005-01-03 | 17.35 |
| 2004-12-31 | 21.05 |
| 2004-12-30 | 17.35 |
| 2004-12-29 | 16.43 |
| 2004-12-28 | 13.66 |
| 2004-12-24 | 10.88 |
| 2004-12-23 | 9.96 |
| 2004-12-22 | 9.96 |
| 2004-12-21 | 11.81 |
| 2004-12-20 | 11.81 |
| 2004-12-17 | 11.81 |
| 2004-12-16 | 12.73 |
| 2004-12-15 | 11.81 |
| 2004-12-14 | 11.81 |
| 2004-12-13 | 9.96 |
| 2004-12-10 | 10.88 |
| 2004-12-09 | 11.81 |
| 2004-12-08 | 12.73 |
| 2004-12-07 | 12.73 |
| 2004-12-06 | 14.58 |
| 2004-12-03 | 14.58 |
| 2004-12-02 | 13.66 |
| 2004-12-01 | 14.58 |
| 2004-11-30 | 18.28 |
| 2004-11-29 | 15.50 |
| 2004-11-26 | 15.50 |
| 2004-11-25 | 16.43 |
| 2004-11-24 | 17.35 |
| 2004-11-23 | 18.28 |
| 2004-11-22 | 17.35 |
| 2004-11-19 | 19.20 |
| 2004-11-18 | 18.28 |
| 2004-11-17 | 19.20 |
| 2004-11-16 | 16.43 |
| 2004-11-15 | 16.43 |
| 2004-11-12 | 16.43 |
| 2004-11-11 | 15.50 |
| 2004-11-10 | 13.66 |
| 2004-11-09 | 15.50 |
| 2004-11-08 | 15.50 |
| 2004-11-05 | 17.35 |
| 2004-11-04 | 15.50 |
| 2004-11-03 | 15.50 |
| 2004-11-02 | 15.50 |
| 2004-11-01 | 15.50 |
| 2004-10-29 | 17.35 |
| 2004-10-28 | 14.58 |
| 2004-10-27 | 9.96 |
| 2004-10-26 | 9.04 |
| 2004-10-25 | 9.04 |
| 2004-10-21 | 9.96 |
| 2004-10-20 | 8.11 |
| 2004-10-19 | 10.88 |
| 2004-10-18 | 12.73 |
| 2004-10-15 | 13.66 |
| 2004-10-14 | 13.66 |
| 2004-10-13 | 15.54 |
| 2004-10-12 | 14.63 |
| 2004-10-11 | 15.54 |
| 2004-10-08 | 15.54 |
| 2004-10-07 | 17.36 |
| 2004-10-06 | 15.54 |
| 2004-10-05 | 18.27 |
| 2004-10-04 | 18.27 |
| 2004-09-30 | 17.36 |
| 2004-09-28 | 12.81 |
| 2004-09-27 | 13.72 |
| 2004-09-24 | 15.54 |
| 2004-09-23 | 13.72 |
| 2004-09-22 | 8.26 |
| 2004-09-21 | 8.26 |
| 2004-09-20 | 7.35 |
| 2004-09-17 | 8.26 |
| 2004-09-16 | 8.26 |
| 2004-09-15 | 10.08 |
| 2004-09-14 | 3.71 |
| 2004-09-13 | 0.99 |
| 2004-09-10 | 5.53 |
| 2004-09-09 | 3.71 |
| 2004-09-08 | 4.62 |
| 2004-09-07 | 10.99 |
| 2004-09-06 | 24.64 |
| 2004-09-03 | 27.37 |
| 2004-09-02 | 28.28 |
| 2004-09-01 | 28.28 |
| 2004-08-31 | 23.73 |
| 2004-08-30 | 20.09 |
| 2004-08-27 | 18.27 |
| 2004-08-26 | 13.72 |
| 2004-08-25 | 13.72 |
| 2004-08-24 | 11.90 |
| 2004-08-23 | 10.99 |
| 2004-08-20 | 11.90 |
| 2004-08-19 | 8.26 |
| 2004-08-18 | 4.62 |
| 2004-08-17 | 4.62 |
| 2004-08-16 | 1.89 |
| 2004-08-13 | 4.62 |
| 2004-08-12 | 3.71 |
| 2004-08-11 | 4.62 |
| 2004-08-10 | 6.44 |
| 2004-08-09 | 9.17 |
| 2004-08-06 | 8.26 |
| 2004-08-05 | 10.99 |
| 2004-08-04 | 14.63 |
| 2004-08-03 | 14.63 |
| 2004-08-02 | 16.45 |
| 2004-07-30 | 15.54 |
| 2004-07-29 | 15.54 |
| 2004-07-28 | 17.36 |
| 2004-07-27 | 12.81 |
| 2004-07-26 | 15.54 |
| 2004-07-23 | 15.54 |
| 2004-07-22 | 13.72 |
| 2004-07-21 | 14.63 |
| 2004-07-20 | 11.90 |
| 2004-07-19 | 10.08 |
| 2004-07-16 | 7.35 |
| 2004-07-15 | 7.35 |
| 2004-07-14 | 7.35 |
| 2004-07-13 | 7.35 |
| 2004-07-12 | 9.17 |
| 2004-07-09 | 9.17 |
| 2004-07-08 | 9.17 |
| 2004-07-07 | 12.81 |
| 2004-07-06 | 8.26 |
| 2004-07-05 | 7.35 |
| 2004-07-02 | 9.17 |
| 2004-06-30 | 8.26 |
| 2004-06-29 | 6.44 |
| 2004-06-28 | 6.44 |
| 2004-06-25 | 4.62 |
| 2004-06-24 | 6.44 |
| 2004-06-23 | 1.89 |
| 2004-06-21 | 3.71 |
| 2004-06-18 | 0.08 |
| 2004-06-17 | 2.80 |
| 2004-06-16 | 5.53 |
| 2004-06-15 | 5.53 |
| 2004-06-14 | 6.44 |
| 2004-06-11 | 9.17 |
| 2004-06-10 | 9.17 |
| 2004-06-09 | 10.08 |
| 2004-06-08 | 9.17 |
| 2004-06-07 | 3.71 |
| 2004-06-04 | 2.80 |
| 2004-06-03 | 1.89 |
| 2004-06-02 | 8.26 |
| 2004-06-01 | 9.17 |
| 2004-05-31 | 10.99 |
| 2004-05-28 | 14.63 |
| 2004-05-27 | 16.45 |
| 2004-05-25 | 12.81 |
| 2004-05-24 | 6.44 |
| 2004-05-21 | 4.62 |
| 2004-05-20 | 2.80 |
| 2004-05-19 | 1.89 |
| 2004-05-18 | -0.83 |
| 2004-05-17 | -5.38 |
| 2004-05-14 | 1.89 |
| 2004-05-13 | 6.44 |
| 2004-05-12 | 6.44 |
| 2004-05-11 | 4.62 |
| 2004-05-10 | 0.99 |
| 2004-05-07 | 3.71 |
| 2004-05-06 | 4.62 |
| 2004-05-05 | 3.71 |
| 2004-05-04 | 7.35 |
| 2004-05-03 | 8.26 |
| 2004-04-30 | 6.44 |
| 2004-04-29 | 9.17 |
| 2004-04-28 | 13.72 |
| 2004-04-27 | 14.63 |
| 2004-04-26 | 16.45 |
| 2004-04-23 | 14.63 |
| 2004-04-22 | 11.90 |
| 2004-04-21 | 10.08 |
| 2004-04-20 | 13.72 |
| 2004-04-19 | 20.09 |
| 2004-04-16 | 21.91 |
| 2004-04-15 | 20.09 |
| 2004-04-14 | 26.46 |
| 2004-04-13 | 29.46 |
| 2004-04-08 | 30.36 |
| 2004-04-07 | 33.04 |
| 2004-04-06 | 32.14 |
| 2004-04-02 | 26.79 |
| 2004-04-01 | 23.21 |
| 2004-03-31 | 27.68 |
| 2004-03-30 | 33.93 |
| 2004-03-29 | 38.39 |
| 2004-03-26 | 39.29 |
| 2004-03-25 | 39.29 |
| 2004-03-24 | 41.07 |
| 2004-03-23 | 41.96 |
| 2004-03-22 | 42.86 |
| 2004-03-19 | 42.86 |
| 2004-03-18 | 50.00 |
| 2004-03-17 | 49.11 |
| 2004-03-16 | 50.89 |
| 2004-03-15 | 39.29 |
| 2004-03-12 | 34.82 |
| 2004-03-11 | 33.93 |
| 2004-03-10 | 34.82 |
| 2004-03-09 | 33.04 |
| 2004-03-08 | 31.25 |
| 2004-03-05 | 39.29 |
| 2004-03-04 | 36.61 |
| 2004-03-03 | 34.82 |
| 2004-03-02 | 40.18 |
| 2004-03-01 | 40.18 |
| 2004-02-27 | 43.75 |
| 2004-02-26 | 30.36 |
| 2004-02-25 | 16.96 |
| 2004-02-24 | 15.18 |
| 2004-02-23 | 13.39 |
| 2004-02-20 | 14.29 |
| 2004-02-19 | 13.39 |
| 2004-02-18 | 14.29 |
| 2004-02-17 | 14.29 |
| 2004-02-16 | 16.07 |
| 2004-02-13 | 12.50 |
| 2004-02-12 | 9.82 |
| 2004-02-11 | 9.82 |
| 2004-02-10 | 7.14 |
| 2004-02-09 | 7.14 |
| 2004-02-06 | 6.25 |
| 2004-02-05 | 4.46 |
| 2004-02-04 | 3.57 |
| 2004-02-03 | 6.25 |
| 2004-02-02 | 5.36 |
| 2004-01-30 | 8.93 |
| 2004-01-29 | 6.25 |
| 2004-01-28 | 8.04 |
| 2004-01-27 | 9.82 |
| 2004-01-26 | 12.50 |
| 2004-01-21 | 2.68 |
| 2004-01-20 | 0.00 |
| 2004-01-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy