Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 294.50 |
| 2025-09-04 | 289.03 |
| 2025-09-03 | 293.28 |
| 2025-09-02 | 295.41 |
| 2025-09-01 | 297.23 |
| 2025-08-29 | 289.03 |
| 2025-08-28 | 287.21 |
| 2025-08-27 | 290.25 |
| 2025-08-26 | 295.10 |
| 2025-08-25 | 300.27 |
| 2025-08-22 | 292.37 |
| 2025-08-21 | 289.03 |
| 2025-08-20 | 289.64 |
| 2025-08-19 | 289.03 |
| 2025-08-18 | 289.64 |
| 2025-08-15 | 291.76 |
| 2025-08-14 | 295.10 |
| 2025-08-13 | 296.02 |
| 2025-08-12 | 286.90 |
| 2025-08-11 | 285.69 |
| 2025-08-08 | 285.39 |
| 2025-08-07 | 288.12 |
| 2025-08-06 | 285.99 |
| 2025-08-05 | 285.08 |
| 2025-08-04 | 282.65 |
| 2025-08-01 | 279.31 |
| 2025-07-31 | 283.56 |
| 2025-07-30 | 289.64 |
| 2025-07-29 | 295.10 |
| 2025-07-28 | 295.71 |
| 2025-07-25 | 292.98 |
| 2025-07-24 | 297.23 |
| 2025-07-23 | 295.10 |
| 2025-07-22 | 288.73 |
| 2025-07-21 | 286.60 |
| 2025-07-18 | 284.48 |
| 2025-07-17 | 279.62 |
| 2025-07-16 | 279.31 |
| 2025-07-15 | 280.83 |
| 2025-07-14 | 275.06 |
| 2025-07-11 | 273.85 |
| 2025-07-10 | 272.33 |
| 2025-07-09 | 270.20 |
| 2025-07-08 | 274.15 |
| 2025-07-07 | 269.90 |
| 2025-07-04 | 270.51 |
| 2025-07-03 | 272.63 |
| 2025-07-02 | 274.15 |
| 2025-06-30 | 272.33 |
| 2025-06-27 | 275.06 |
| 2025-06-26 | 275.97 |
| 2025-06-25 | 278.10 |
| 2025-06-24 | 273.54 |
| 2025-06-23 | 265.95 |
| 2025-06-20 | 263.22 |
| 2025-06-19 | 258.97 |
| 2025-06-18 | 266.25 |
| 2025-06-17 | 270.51 |
| 2025-06-16 | 271.72 |
| 2025-06-13 | 268.38 |
| 2025-06-12 | 271.42 |
| 2025-06-11 | 275.67 |
| 2025-06-10 | 272.02 |
| 2025-06-09 | 272.02 |
| 2025-06-06 | 266.86 |
| 2025-06-05 | 267.47 |
| 2025-06-04 | 263.82 |
| 2025-06-03 | 261.70 |
| 2025-06-02 | 256.54 |
| 2025-05-30 | 258.05 |
| 2025-05-29 | 262.31 |
| 2025-05-28 | 257.75 |
| 2025-05-27 | 259.27 |
| 2025-05-26 | 257.14 |
| 2025-05-23 | 261.70 |
| 2025-05-22 | 260.79 |
| 2025-05-21 | 265.34 |
| 2025-05-20 | 262.61 |
| 2025-05-19 | 257.45 |
| 2025-05-16 | 257.75 |
| 2025-05-15 | 259.27 |
| 2025-05-14 | 261.70 |
| 2025-05-13 | 253.19 |
| 2025-05-12 | 260.48 |
| 2025-05-09 | 250.16 |
| 2025-05-08 | 248.34 |
| 2025-05-07 | 246.82 |
| 2025-05-06 | 246.82 |
| 2025-05-02 | 244.08 |
| 2025-04-30 | 238.01 |
| 2025-04-29 | 236.19 |
| 2025-04-28 | 235.58 |
| 2025-04-25 | 235.58 |
| 2025-04-24 | 234.08 |
| 2025-04-23 | 236.78 |
| 2025-04-22 | 229.27 |
| 2025-04-17 | 226.56 |
| 2025-04-16 | 220.85 |
| 2025-04-15 | 227.16 |
| 2025-04-14 | 226.56 |
| 2025-04-11 | 219.04 |
| 2025-04-10 | 215.73 |
| 2025-04-09 | 208.82 |
| 2025-04-08 | 205.51 |
| 2025-04-07 | 201.30 |
| 2025-04-03 | 247.91 |
| 2025-04-02 | 253.62 |
| 2025-04-01 | 253.32 |
| 2025-03-31 | 252.72 |
| 2025-03-28 | 256.63 |
| 2025-03-27 | 259.04 |
| 2025-03-26 | 257.53 |
| 2025-03-25 | 255.73 |
| 2025-03-24 | 263.85 |
| 2025-03-21 | 260.84 |
| 2025-03-20 | 268.96 |
| 2025-03-19 | 277.08 |
| 2025-03-18 | 276.48 |
| 2025-03-17 | 267.76 |
| 2025-03-14 | 264.75 |
| 2025-03-13 | 257.23 |
| 2025-03-12 | 260.54 |
| 2025-03-11 | 261.44 |
| 2025-03-10 | 262.04 |
| 2025-03-07 | 268.66 |
| 2025-03-06 | 270.16 |
| 2025-03-05 | 257.83 |
| 2025-03-04 | 247.91 |
| 2025-03-03 | 249.11 |
| 2025-02-28 | 248.21 |
| 2025-02-27 | 259.94 |
| 2025-02-26 | 260.24 |
| 2025-02-25 | 249.41 |
| 2025-02-24 | 253.92 |
| 2025-02-21 | 256.03 |
| 2025-02-20 | 242.20 |
| 2025-02-19 | 247.91 |
| 2025-02-18 | 248.51 |
| 2025-02-17 | 243.10 |
| 2025-02-14 | 243.10 |
| 2025-02-13 | 230.77 |
| 2025-02-12 | 231.67 |
| 2025-02-11 | 223.55 |
| 2025-02-10 | 226.56 |
| 2025-02-07 | 220.85 |
| 2025-02-06 | 217.24 |
| 2025-02-05 | 212.73 |
| 2025-02-04 | 215.73 |
| 2025-02-03 | 207.32 |
| 2025-01-28 | 207.32 |
| 2025-01-27 | 206.71 |
| 2025-01-24 | 204.61 |
| 2025-01-23 | 199.20 |
| 2025-01-22 | 200.25 |
| 2025-01-21 | 205.51 |
| 2025-01-20 | 202.50 |
| 2025-01-17 | 197.54 |
| 2025-01-16 | 196.94 |
| 2025-01-15 | 192.88 |
| 2025-01-14 | 192.28 |
| 2025-01-13 | 187.02 |
| 2025-01-10 | 189.72 |
| 2025-01-09 | 192.13 |
| 2025-01-08 | 192.73 |
| 2025-01-07 | 195.14 |
| 2025-01-06 | 198.90 |
| 2025-01-03 | 199.80 |
| 2025-01-02 | 197.39 |
| 2024-12-31 | 204.61 |
| 2024-12-30 | 203.41 |
| 2024-12-27 | 204.01 |
| 2024-12-24 | 205.21 |
| 2024-12-23 | 201.00 |
| 2024-12-20 | 199.05 |
| 2024-12-19 | 199.50 |
| 2024-12-18 | 201.30 |
| 2024-12-17 | 199.20 |
| 2024-12-16 | 199.65 |
| 2024-12-13 | 201.90 |
| 2024-12-12 | 208.82 |
| 2024-12-11 | 205.51 |
| 2024-12-10 | 207.92 |
| 2024-12-09 | 209.12 |
| 2024-12-06 | 201.30 |
| 2024-12-05 | 196.49 |
| 2024-12-04 | 198.90 |
| 2024-12-03 | 198.90 |
| 2024-12-02 | 196.79 |
| 2024-11-29 | 194.69 |
| 2024-11-28 | 193.18 |
| 2024-11-27 | 197.09 |
| 2024-11-26 | 189.72 |
| 2024-11-25 | 190.02 |
| 2024-11-22 | 190.78 |
| 2024-11-21 | 196.49 |
| 2024-11-20 | 197.99 |
| 2024-11-19 | 197.54 |
| 2024-11-18 | 196.34 |
| 2024-11-15 | 193.93 |
| 2024-11-14 | 193.93 |
| 2024-11-13 | 199.80 |
| 2024-11-12 | 200.25 |
| 2024-11-11 | 209.12 |
| 2024-11-08 | 213.03 |
| 2024-11-07 | 216.94 |
| 2024-11-06 | 210.32 |
| 2024-11-05 | 217.54 |
| 2024-11-04 | 210.92 |
| 2024-11-01 | 210.02 |
| 2024-10-31 | 207.62 |
| 2024-10-30 | 207.62 |
| 2024-10-29 | 212.73 |
| 2024-10-28 | 211.27 |
| 2024-10-25 | 211.56 |
| 2024-10-24 | 209.81 |
| 2024-10-23 | 213.60 |
| 2024-10-22 | 209.81 |
| 2024-10-21 | 209.52 |
| 2024-10-18 | 213.90 |
| 2024-10-17 | 203.09 |
| 2024-10-16 | 206.30 |
| 2024-10-15 | 207.47 |
| 2024-10-14 | 218.28 |
| 2024-10-10 | 220.61 |
| 2024-10-09 | 211.27 |
| 2024-10-08 | 215.94 |
| 2024-10-07 | 247.48 |
| 2024-10-04 | 242.51 |
| 2024-10-03 | 233.17 |
| 2024-10-02 | 237.84 |
| 2024-09-30 | 218.57 |
| 2024-09-27 | 211.56 |
| 2024-09-26 | 201.63 |
| 2024-09-25 | 189.66 |
| 2024-09-24 | 188.20 |
| 2024-09-23 | 176.67 |
| 2024-09-20 | 176.52 |
| 2024-09-19 | 173.31 |
| 2024-09-17 | 167.91 |
| 2024-09-16 | 164.69 |
| 2024-09-13 | 163.82 |
| 2024-09-12 | 161.92 |
| 2024-09-11 | 159.44 |
| 2024-09-10 | 161.48 |
| 2024-09-09 | 160.46 |
| 2024-09-05 | 164.11 |
| 2024-09-04 | 163.96 |
| 2024-09-03 | 166.88 |
| 2024-09-02 | 167.18 |
| 2024-08-30 | 171.70 |
| 2024-08-29 | 168.20 |
| 2024-08-28 | 167.18 |
| 2024-08-27 | 169.66 |
| 2024-08-26 | 168.20 |
| 2024-08-23 | 165.86 |
| 2024-08-22 | 166.01 |
| 2024-08-21 | 162.21 |
| 2024-08-20 | 163.96 |
| 2024-08-19 | 164.99 |
| 2024-08-16 | 162.94 |
| 2024-08-15 | 158.27 |
| 2024-08-14 | 157.83 |
| 2024-08-13 | 158.85 |
| 2024-08-12 | 157.83 |
| 2024-08-09 | 157.83 |
| 2024-08-08 | 154.62 |
| 2024-08-07 | 154.47 |
| 2024-08-06 | 151.12 |
| 2024-08-05 | 151.85 |
| 2024-08-02 | 155.64 |
| 2024-08-01 | 160.61 |
| 2024-07-31 | 162.21 |
| 2024-07-30 | 156.23 |
| 2024-07-29 | 160.46 |
| 2024-07-26 | 156.23 |
| 2024-07-25 | 156.52 |
| 2024-07-24 | 161.04 |
| 2024-07-23 | 163.09 |
| 2024-07-22 | 166.01 |
| 2024-07-19 | 162.50 |
| 2024-07-18 | 167.61 |
| 2024-07-17 | 166.88 |
| 2024-07-16 | 166.88 |
| 2024-07-15 | 171.26 |
| 2024-07-12 | 175.35 |
| 2024-07-11 | 168.64 |
| 2024-07-10 | 163.09 |
| 2024-07-09 | 163.53 |
| 2024-07-08 | 163.96 |
| 2024-07-05 | 166.59 |
| 2024-07-04 | 170.24 |
| 2024-07-03 | 168.64 |
| 2024-07-02 | 165.57 |
| 2024-06-28 | 164.55 |
| 2024-06-27 | 164.69 |
| 2024-06-26 | 169.66 |
| 2024-06-25 | 169.07 |
| 2024-06-24 | 168.64 |
| 2024-06-21 | 168.64 |
| 2024-06-20 | 173.16 |
| 2024-06-19 | 174.62 |
| 2024-06-18 | 167.03 |
| 2024-06-17 | 167.18 |
| 2024-06-14 | 166.74 |
| 2024-06-13 | 169.51 |
| 2024-06-12 | 167.03 |
| 2024-06-11 | 170.10 |
| 2024-06-07 | 172.43 |
| 2024-06-06 | 173.89 |
| 2024-06-05 | 172.43 |
| 2024-06-04 | 172.43 |
| 2024-06-03 | 171.85 |
| 2024-05-31 | 167.18 |
| 2024-05-30 | 169.51 |
| 2024-05-29 | 173.16 |
| 2024-05-28 | 177.69 |
| 2024-05-27 | 177.40 |
| 2024-05-24 | 174.33 |
| 2024-05-23 | 177.69 |
| 2024-05-22 | 182.36 |
| 2024-05-21 | 182.51 |
| 2024-05-20 | 189.22 |
| 2024-05-17 | 187.91 |
| 2024-05-16 | 185.13 |
| 2024-05-14 | 180.75 |
| 2024-05-13 | 181.34 |
| 2024-05-10 | 179.15 |
| 2024-05-09 | 172.58 |
| 2024-05-08 | 168.78 |
| 2024-05-07 | 170.97 |
| 2024-05-06 | 172.72 |
| 2024-05-03 | 170.97 |
| 2024-05-02 | 167.32 |
| 2024-04-30 | 160.46 |
| 2024-04-29 | 160.17 |
| 2024-04-26 | 159.15 |
| 2024-04-25 | 153.50 |
| 2024-04-24 | 152.34 |
| 2024-04-23 | 146.99 |
| 2024-04-22 | 141.92 |
| 2024-04-19 | 138.44 |
| 2024-04-18 | 140.76 |
| 2024-04-17 | 138.59 |
| 2024-04-16 | 138.73 |
| 2024-04-15 | 143.51 |
| 2024-04-12 | 145.68 |
| 2024-04-11 | 151.04 |
| 2024-04-10 | 151.76 |
| 2024-04-09 | 147.27 |
| 2024-04-08 | 145.68 |
| 2024-04-05 | 145.25 |
| 2024-04-03 | 145.25 |
| 2024-04-02 | 148.29 |
| 2024-03-28 | 142.50 |
| 2024-03-27 | 140.62 |
| 2024-03-26 | 143.80 |
| 2024-03-25 | 141.48 |
| 2024-03-22 | 141.92 |
| 2024-03-21 | 147.56 |
| 2024-03-20 | 142.79 |
| 2024-03-19 | 142.50 |
| 2024-03-18 | 145.54 |
| 2024-03-15 | 145.39 |
| 2024-03-14 | 148.58 |
| 2024-03-13 | 150.75 |
| 2024-03-12 | 150.75 |
| 2024-03-11 | 143.08 |
| 2024-03-08 | 139.75 |
| 2024-03-07 | 137.72 |
| 2024-03-06 | 140.33 |
| 2024-03-05 | 135.98 |
| 2024-03-04 | 142.35 |
| 2024-03-01 | 142.06 |
| 2024-02-29 | 140.76 |
| 2024-02-28 | 141.48 |
| 2024-02-27 | 145.54 |
| 2024-02-26 | 142.79 |
| 2024-02-23 | 144.38 |
| 2024-02-22 | 144.96 |
| 2024-02-21 | 141.05 |
| 2024-02-20 | 137.14 |
| 2024-02-19 | 135.84 |
| 2024-02-16 | 138.88 |
| 2024-02-15 | 132.80 |
| 2024-02-14 | 131.93 |
| 2024-02-09 | 129.61 |
| 2024-02-08 | 131.64 |
| 2024-02-07 | 134.53 |
| 2024-02-06 | 135.69 |
| 2024-02-05 | 126.28 |
| 2024-02-02 | 126.72 |
| 2024-02-01 | 127.88 |
| 2024-01-31 | 126.14 |
| 2024-01-30 | 129.18 |
| 2024-01-29 | 134.97 |
| 2024-01-26 | 133.09 |
| 2024-01-25 | 136.71 |
| 2024-01-24 | 132.51 |
| 2024-01-23 | 124.11 |
| 2024-01-22 | 118.75 |
| 2024-01-19 | 123.53 |
| 2024-01-18 | 124.83 |
| 2024-01-17 | 122.95 |
| 2024-01-16 | 131.64 |
| 2024-01-15 | 137.14 |
| 2024-01-12 | 137.29 |
| 2024-01-11 | 138.30 |
| 2024-01-10 | 135.26 |
| 2024-01-09 | 136.56 |
| 2024-01-08 | 136.85 |
| 2024-01-05 | 141.48 |
| 2024-01-04 | 143.37 |
| 2024-01-03 | 143.08 |
| 2024-01-02 | 145.25 |
| 2023-12-29 | 148.87 |
| 2023-12-28 | 149.45 |
| 2023-12-27 | 142.64 |
| 2023-12-22 | 138.44 |
| 2023-12-21 | 142.93 |
| 2023-12-20 | 142.64 |
| 2023-12-19 | 140.76 |
| 2023-12-18 | 142.64 |
| 2023-12-15 | 145.25 |
| 2023-12-14 | 139.46 |
| 2023-12-13 | 136.85 |
| 2023-12-12 | 139.02 |
| 2023-12-11 | 136.56 |
| 2023-12-08 | 138.30 |
| 2023-12-07 | 138.44 |
| 2023-12-06 | 140.18 |
| 2023-12-05 | 138.30 |
| 2023-12-04 | 143.08 |
| 2023-12-01 | 145.68 |
| 2023-11-30 | 148.87 |
| 2023-11-29 | 148.00 |
| 2023-11-28 | 153.36 |
| 2023-11-27 | 155.82 |
| 2023-11-24 | 156.11 |
| 2023-11-23 | 161.46 |
| 2023-11-22 | 158.57 |
| 2023-11-21 | 158.28 |
| 2023-11-20 | 159.15 |
| 2023-11-17 | 154.37 |
| 2023-11-16 | 159.87 |
| 2023-11-15 | 163.49 |
| 2023-11-14 | 153.79 |
| 2023-11-13 | 154.22 |
| 2023-11-10 | 150.60 |
| 2023-11-09 | 155.24 |
| 2023-11-08 | 155.53 |
| 2023-11-07 | 157.12 |
| 2023-11-06 | 161.61 |
| 2023-11-03 | 157.12 |
| 2023-11-02 | 150.89 |
| 2023-11-01 | 148.87 |
| 2023-10-31 | 149.30 |
| 2023-10-30 | 153.79 |
| 2023-10-27 | 153.79 |
| 2023-10-26 | 148.32 |
| 2023-10-25 | 149.02 |
| 2023-10-24 | 147.05 |
| 2023-10-20 | 149.72 |
| 2023-10-19 | 151.40 |
| 2023-10-18 | 158.00 |
| 2023-10-17 | 158.28 |
| 2023-10-16 | 156.46 |
| 2023-10-13 | 158.84 |
| 2023-10-12 | 164.74 |
| 2023-10-11 | 160.39 |
| 2023-10-10 | 157.16 |
| 2023-10-09 | 155.05 |
| 2023-10-06 | 154.63 |
| 2023-10-05 | 150.42 |
| 2023-10-04 | 150.00 |
| 2023-10-03 | 151.82 |
| 2023-09-29 | 158.84 |
| 2023-09-28 | 152.67 |
| 2023-09-27 | 156.18 |
| 2023-09-26 | 153.93 |
| 2023-09-25 | 157.44 |
| 2023-09-22 | 162.49 |
| 2023-09-21 | 156.60 |
| 2023-09-20 | 159.83 |
| 2023-09-19 | 161.51 |
| 2023-09-18 | 160.25 |
| 2023-09-15 | 163.90 |
| 2023-09-14 | 162.49 |
| 2023-09-13 | 161.79 |
| 2023-09-12 | 161.93 |
| 2023-09-11 | 162.77 |
| 2023-09-07 | 163.76 |
| 2023-09-06 | 166.98 |
| 2023-09-05 | 166.98 |
| 2023-09-04 | 172.60 |
| 2023-08-31 | 165.72 |
| 2023-08-30 | 166.70 |
| 2023-08-29 | 167.12 |
| 2023-08-28 | 161.79 |
| 2023-08-25 | 159.83 |
| 2023-08-24 | 163.33 |
| 2023-08-23 | 158.42 |
| 2023-08-22 | 157.16 |
| 2023-08-21 | 154.77 |
| 2023-08-18 | 159.40 |
| 2023-08-17 | 165.02 |
| 2023-08-16 | 164.60 |
| 2023-08-15 | 168.25 |
| 2023-08-14 | 170.91 |
| 2023-08-11 | 175.41 |
| 2023-08-10 | 177.65 |
| 2023-08-09 | 177.37 |
| 2023-08-08 | 176.39 |
| 2023-08-07 | 181.30 |
| 2023-08-04 | 181.30 |
| 2023-08-03 | 179.34 |
| 2023-08-02 | 180.60 |
| 2023-08-01 | 188.32 |
| 2023-07-31 | 188.32 |
| 2023-07-28 | 186.64 |
| 2023-07-27 | 182.43 |
| 2023-07-26 | 178.78 |
| 2023-07-25 | 179.62 |
| 2023-07-24 | 168.95 |
| 2023-07-21 | 174.99 |
| 2023-07-20 | 172.32 |
| 2023-07-19 | 172.88 |
| 2023-07-18 | 173.86 |
| 2023-07-14 | 179.34 |
| 2023-07-13 | 178.64 |
| 2023-07-12 | 171.76 |
| 2023-07-11 | 168.67 |
| 2023-07-10 | 166.42 |
| 2023-07-07 | 164.74 |
| 2023-07-06 | 166.98 |
| 2023-07-05 | 173.30 |
| 2023-07-04 | 177.37 |
| 2023-07-03 | 175.69 |
| 2023-06-30 | 170.21 |
| 2023-06-29 | 170.49 |
| 2023-06-28 | 174.14 |
| 2023-06-27 | 173.44 |
| 2023-06-26 | 168.81 |
| 2023-06-23 | 169.79 |
| 2023-06-21 | 174.42 |
| 2023-06-20 | 179.62 |
| 2023-06-19 | 183.55 |
| 2023-06-16 | 185.51 |
| 2023-06-15 | 182.71 |
| 2023-06-14 | 176.53 |
| 2023-06-13 | 178.35 |
| 2023-06-12 | 176.53 |
| 2023-06-09 | 175.97 |
| 2023-06-08 | 174.42 |
| 2023-06-07 | 173.58 |
| 2023-06-06 | 171.06 |
| 2023-06-05 | 171.62 |
| 2023-06-02 | 169.37 |
| 2023-06-01 | 158.70 |
| 2023-05-31 | 159.40 |
| 2023-05-30 | 164.18 |
| 2023-05-29 | 163.62 |
| 2023-05-25 | 166.28 |
| 2023-05-24 | 171.06 |
| 2023-05-23 | 175.13 |
| 2023-05-22 | 178.49 |
| 2023-05-19 | 175.13 |
| 2023-05-18 | 179.06 |
| 2023-05-17 | 176.39 |
| 2023-05-16 | 182.43 |
| 2023-05-15 | 182.43 |
| 2023-05-12 | 177.23 |
| 2023-05-11 | 178.78 |
| 2023-05-10 | 178.92 |
| 2023-05-09 | 180.18 |
| 2023-05-08 | 186.36 |
| 2023-05-05 | 182.99 |
| 2023-05-04 | 181.58 |
| 2023-05-03 | 177.65 |
| 2023-05-02 | 180.60 |
| 2023-04-28 | 180.74 |
| 2023-04-27 | 179.90 |
| 2023-04-26 | 178.36 |
| 2023-04-25 | 176.83 |
| 2023-04-24 | 181.57 |
| 2023-04-21 | 182.69 |
| 2023-04-20 | 187.72 |
| 2023-04-19 | 187.16 |
| 2023-04-18 | 191.07 |
| 2023-04-17 | 193.59 |
| 2023-04-14 | 189.12 |
| 2023-04-13 | 187.16 |
| 2023-04-12 | 186.60 |
| 2023-04-11 | 189.40 |
| 2023-04-06 | 186.88 |
| 2023-04-04 | 186.04 |
| 2023-04-03 | 187.72 |
| 2023-03-31 | 187.44 |
| 2023-03-30 | 186.60 |
| 2023-03-29 | 184.65 |
| 2023-03-28 | 179.34 |
| 2023-03-27 | 176.13 |
| 2023-03-24 | 180.74 |
| 2023-03-23 | 182.97 |
| 2023-03-22 | 176.55 |
| 2023-03-21 | 171.80 |
| 2023-03-20 | 168.31 |
| 2023-03-17 | 175.71 |
| 2023-03-16 | 171.38 |
| 2023-03-15 | 176.27 |
| 2023-03-14 | 171.80 |
| 2023-03-13 | 178.22 |
| 2023-03-10 | 172.22 |
| 2023-03-09 | 181.57 |
| 2023-03-08 | 182.69 |
| 2023-03-07 | 189.40 |
| 2023-03-06 | 190.51 |
| 2023-03-03 | 190.23 |
| 2023-03-02 | 187.72 |
| 2023-03-01 | 189.95 |
| 2023-02-28 | 179.20 |
| 2023-02-27 | 180.46 |
| 2023-02-24 | 182.69 |
| 2023-02-23 | 186.04 |
| 2023-02-22 | 186.88 |
| 2023-02-21 | 188.84 |
| 2023-02-20 | 193.31 |
| 2023-02-17 | 191.63 |
| 2023-02-16 | 195.26 |
| 2023-02-15 | 192.47 |
| 2023-02-14 | 196.66 |
| 2023-02-13 | 198.06 |
| 2023-02-10 | 197.50 |
| 2023-02-09 | 203.92 |
| 2023-02-08 | 199.17 |
| 2023-02-07 | 199.17 |
| 2023-02-06 | 198.34 |
| 2023-02-03 | 204.20 |
| 2023-02-02 | 208.39 |
| 2023-02-01 | 209.79 |
| 2023-01-31 | 207.27 |
| 2023-01-30 | 210.35 |
| 2023-01-27 | 218.17 |
| 2023-01-26 | 217.33 |
| 2023-01-20 | 209.79 |
| 2023-01-19 | 204.20 |
| 2023-01-18 | 204.76 |
| 2023-01-17 | 203.08 |
| 2023-01-16 | 205.04 |
| 2023-01-13 | 205.32 |
| 2023-01-12 | 202.25 |
| 2023-01-11 | 201.41 |
| 2023-01-10 | 199.73 |
| 2023-01-09 | 200.29 |
| 2023-01-06 | 194.98 |
| 2023-01-05 | 195.82 |
| 2023-01-04 | 192.19 |
| 2023-01-03 | 182.97 |
| 2022-12-30 | 178.22 |
| 2022-12-29 | 177.24 |
| 2022-12-28 | 179.90 |
| 2022-12-23 | 175.15 |
| 2022-12-22 | 176.41 |
| 2022-12-21 | 169.42 |
| 2022-12-20 | 168.31 |
| 2022-12-19 | 172.50 |
| 2022-12-16 | 174.03 |
| 2022-12-15 | 172.50 |
| 2022-12-14 | 176.55 |
| 2022-12-13 | 175.57 |
| 2022-12-12 | 173.47 |
| 2022-12-09 | 179.34 |
| 2022-12-08 | 173.19 |
| 2022-12-07 | 165.09 |
| 2022-12-06 | 173.47 |
| 2022-12-05 | 173.33 |
| 2022-12-02 | 162.16 |
| 2022-12-01 | 164.26 |
| 2022-11-30 | 161.18 |
| 2022-11-29 | 155.88 |
| 2022-11-28 | 143.31 |
| 2022-11-25 | 146.94 |
| 2022-11-24 | 148.33 |
| 2022-11-23 | 146.10 |
| 2022-11-22 | 144.70 |
| 2022-11-21 | 148.19 |
| 2022-11-18 | 152.52 |
| 2022-11-17 | 153.50 |
| 2022-11-16 | 156.43 |
| 2022-11-15 | 157.69 |
| 2022-11-14 | 147.22 |
| 2022-11-11 | 143.31 |
| 2022-11-10 | 126.27 |
| 2022-11-09 | 129.90 |
| 2022-11-08 | 132.83 |
| 2022-11-07 | 132.97 |
| 2022-11-04 | 126.68 |
| 2022-11-03 | 115.37 |
| 2022-11-02 | 122.21 |
| 2022-11-01 | 117.19 |
| 2022-10-31 | 106.99 |
| 2022-10-28 | 108.67 |
| 2022-10-27 | 116.63 |
| 2022-10-26 | 115.28 |
| 2022-10-25 | 113.26 |
| 2022-10-24 | 113.26 |
| 2022-10-21 | 127.41 |
| 2022-10-20 | 128.09 |
| 2022-10-19 | 131.46 |
| 2022-10-18 | 136.71 |
| 2022-10-17 | 132.40 |
| 2022-10-14 | 132.27 |
| 2022-10-13 | 129.97 |
| 2022-10-12 | 133.88 |
| 2022-10-11 | 135.77 |
| 2022-10-10 | 140.62 |
| 2022-10-07 | 147.77 |
| 2022-10-06 | 151.54 |
| 2022-10-05 | 152.49 |
| 2022-10-03 | 138.74 |
| 2022-09-30 | 141.16 |
| 2022-09-29 | 139.95 |
| 2022-09-28 | 141.30 |
| 2022-09-27 | 149.65 |
| 2022-09-26 | 149.39 |
| 2022-09-23 | 150.46 |
| 2022-09-22 | 153.56 |
| 2022-09-21 | 157.61 |
| 2022-09-20 | 162.06 |
| 2022-09-19 | 158.69 |
| 2022-09-16 | 161.52 |
| 2022-09-15 | 163.67 |
| 2022-09-14 | 162.87 |
| 2022-09-13 | 169.20 |
| 2022-09-09 | 169.61 |
| 2022-09-08 | 162.60 |
| 2022-09-07 | 165.16 |
| 2022-09-06 | 167.04 |
| 2022-09-05 | 166.91 |
| 2022-09-02 | 170.14 |
| 2022-09-01 | 172.30 |
| 2022-08-31 | 176.35 |
| 2022-08-30 | 176.35 |
| 2022-08-29 | 176.62 |
| 2022-08-26 | 179.04 |
| 2022-08-25 | 176.35 |
| 2022-08-24 | 166.91 |
| 2022-08-23 | 170.14 |
| 2022-08-22 | 173.38 |
| 2022-08-19 | 173.92 |
| 2022-08-18 | 173.38 |
| 2022-08-17 | 175.27 |
| 2022-08-16 | 174.19 |
| 2022-08-15 | 177.42 |
| 2022-08-12 | 179.31 |
| 2022-08-11 | 177.42 |
| 2022-08-10 | 171.49 |
| 2022-08-09 | 176.35 |
| 2022-08-08 | 177.15 |
| 2022-08-05 | 179.04 |
| 2022-08-04 | 178.77 |
| 2022-08-03 | 173.38 |
| 2022-08-02 | 172.30 |
| 2022-08-01 | 178.77 |
| 2022-07-29 | 178.77 |
| 2022-07-28 | 184.70 |
| 2022-07-27 | 185.78 |
| 2022-07-26 | 189.29 |
| 2022-07-25 | 184.70 |
| 2022-07-22 | 184.43 |
| 2022-07-21 | 184.16 |
| 2022-07-20 | 189.02 |
| 2022-07-19 | 186.05 |
| 2022-07-18 | 187.94 |
| 2022-07-15 | 180.93 |
| 2022-07-14 | 186.32 |
| 2022-07-13 | 187.67 |
| 2022-07-12 | 187.94 |
| 2022-07-11 | 191.71 |
| 2022-07-08 | 199.53 |
| 2022-07-07 | 198.99 |
| 2022-07-06 | 196.84 |
| 2022-07-05 | 200.88 |
| 2022-07-04 | 200.34 |
| 2022-06-30 | 200.34 |
| 2022-06-29 | 201.69 |
| 2022-06-28 | 206.27 |
| 2022-06-27 | 204.38 |
| 2022-06-24 | 197.11 |
| 2022-06-23 | 191.44 |
| 2022-06-22 | 187.67 |
| 2022-06-21 | 194.95 |
| 2022-06-20 | 190.10 |
| 2022-06-17 | 189.29 |
| 2022-06-16 | 185.24 |
| 2022-06-15 | 191.71 |
| 2022-06-14 | 187.94 |
| 2022-06-13 | 187.67 |
| 2022-06-10 | 198.18 |
| 2022-06-09 | 198.72 |
| 2022-06-08 | 200.07 |
| 2022-06-07 | 193.87 |
| 2022-06-06 | 195.22 |
| 2022-06-02 | 187.67 |
| 2022-06-01 | 190.10 |
| 2022-05-31 | 191.44 |
| 2022-05-30 | 187.40 |
| 2022-05-27 | 182.01 |
| 2022-05-26 | 173.65 |
| 2022-05-25 | 174.73 |
| 2022-05-24 | 173.92 |
| 2022-05-23 | 177.96 |
| 2022-05-20 | 181.20 |
| 2022-05-19 | 173.38 |
| 2022-05-18 | 179.58 |
| 2022-05-17 | 179.31 |
| 2022-05-16 | 170.41 |
| 2022-05-13 | 169.61 |
| 2022-05-12 | 162.46 |
| 2022-05-11 | 169.07 |
| 2022-05-10 | 165.83 |
| 2022-05-06 | 171.49 |
| 2022-05-05 | 181.47 |
| 2022-05-04 | 182.82 |
| 2022-05-03 | 186.05 |
| 2022-04-29 | 186.05 |
| 2022-04-28 | 174.73 |
| 2022-04-27 | 170.41 |
| 2022-04-26 | 170.41 |
| 2022-04-25 | 170.68 |
| 2022-04-22 | 179.81 |
| 2022-04-21 | 180.35 |
| 2022-04-20 | 183.57 |
| 2022-04-19 | 184.92 |
| 2022-04-14 | 191.63 |
| 2022-04-13 | 189.75 |
| 2022-04-12 | 188.94 |
| 2022-04-11 | 187.60 |
| 2022-04-08 | 196.73 |
| 2022-04-07 | 195.66 |
| 2022-04-06 | 198.88 |
| 2022-04-04 | 204.79 |
| 2022-04-01 | 198.88 |
| 2022-03-31 | 199.15 |
| 2022-03-30 | 200.76 |
| 2022-03-29 | 197.00 |
| 2022-03-28 | 193.78 |
| 2022-03-25 | 189.75 |
| 2022-03-24 | 197.27 |
| 2022-03-23 | 199.68 |
| 2022-03-22 | 196.46 |
| 2022-03-21 | 187.33 |
| 2022-03-18 | 190.82 |
| 2022-03-17 | 191.09 |
| 2022-03-16 | 171.76 |
| 2022-03-15 | 150.41 |
| 2022-03-14 | 165.85 |
| 2022-03-11 | 179.28 |
| 2022-03-10 | 183.30 |
| 2022-03-09 | 179.01 |
| 2022-03-08 | 180.35 |
| 2022-03-07 | 184.92 |
| 2022-03-04 | 196.19 |
| 2022-03-03 | 203.98 |
| 2022-03-02 | 202.10 |
| 2022-03-01 | 207.20 |
| 2022-02-28 | 207.20 |
| 2022-02-25 | 207.74 |
| 2022-02-24 | 209.62 |
| 2022-02-23 | 219.56 |
| 2022-02-22 | 217.14 |
| 2022-02-21 | 226.81 |
| 2022-02-18 | 228.69 |
| 2022-02-17 | 234.59 |
| 2022-02-16 | 233.25 |
| 2022-02-15 | 228.42 |
| 2022-02-14 | 231.37 |
| 2022-02-11 | 235.94 |
| 2022-02-10 | 236.21 |
| 2022-02-09 | 235.13 |
| 2022-02-08 | 228.69 |
| 2022-02-07 | 231.37 |
| 2022-02-04 | 231.64 |
| 2022-01-31 | 221.97 |
| 2022-01-28 | 217.95 |
| 2022-01-27 | 221.17 |
| 2022-01-26 | 227.61 |
| 2022-01-25 | 227.61 |
| 2022-01-24 | 232.98 |
| 2022-01-21 | 236.47 |
| 2022-01-20 | 236.74 |
| 2022-01-19 | 225.20 |
| 2022-01-18 | 225.73 |
| 2022-01-17 | 226.81 |
| 2022-01-14 | 228.69 |
| 2022-01-13 | 229.76 |
| 2022-01-12 | 228.95 |
| 2022-01-11 | 220.36 |
| 2022-01-10 | 220.09 |
| 2022-01-07 | 217.41 |
| 2022-01-06 | 211.77 |
| 2022-01-05 | 209.35 |
| 2022-01-04 | 214.72 |
| 2022-01-03 | 214.19 |
| 2021-12-31 | 215.80 |
| 2021-12-30 | 212.57 |
| 2021-12-29 | 211.50 |
| 2021-12-28 | 214.45 |
| 2021-12-24 | 213.92 |
| 2021-12-23 | 213.38 |
| 2021-12-22 | 211.50 |
| 2021-12-21 | 210.16 |
| 2021-12-20 | 207.47 |
| 2021-12-17 | 213.38 |
| 2021-12-16 | 217.68 |
| 2021-12-15 | 216.60 |
| 2021-12-14 | 219.02 |
| 2021-12-13 | 224.12 |
| 2021-12-10 | 223.85 |
| 2021-12-09 | 227.34 |
| 2021-12-08 | 224.39 |
| 2021-12-07 | 224.12 |
| 2021-12-06 | 215.53 |
| 2021-12-03 | 221.17 |
| 2021-12-02 | 221.70 |
| 2021-12-01 | 220.09 |
| 2021-11-30 | 217.14 |
| 2021-11-29 | 224.12 |
| 2021-11-26 | 225.73 |
| 2021-11-25 | 234.59 |
| 2021-11-24 | 233.79 |
| 2021-11-23 | 233.25 |
| 2021-11-22 | 237.01 |
| 2021-11-19 | 238.09 |
| 2021-11-18 | 241.04 |
| 2021-11-17 | 246.14 |
| 2021-11-16 | 246.41 |
| 2021-11-15 | 243.19 |
| 2021-11-12 | 242.38 |
| 2021-11-11 | 241.58 |
| 2021-11-10 | 237.82 |
| 2021-11-09 | 235.13 |
| 2021-11-08 | 235.13 |
| 2021-11-05 | 236.74 |
| 2021-11-04 | 240.77 |
| 2021-11-03 | 237.82 |
| 2021-11-02 | 239.70 |
| 2021-11-01 | 239.70 |
| 2021-10-29 | 242.65 |
| 2021-10-28 | 244.26 |
| 2021-10-27 | 245.58 |
| 2021-10-26 | 250.84 |
| 2021-10-25 | 252.15 |
| 2021-10-22 | 251.89 |
| 2021-10-21 | 250.05 |
| 2021-10-20 | 252.68 |
| 2021-10-19 | 247.68 |
| 2021-10-18 | 243.21 |
| 2021-10-15 | 241.63 |
| 2021-10-12 | 236.63 |
| 2021-10-11 | 241.11 |
| 2021-10-08 | 235.06 |
| 2021-10-07 | 233.48 |
| 2021-10-06 | 223.75 |
| 2021-10-05 | 225.59 |
| 2021-10-04 | 225.06 |
| 2021-09-30 | 231.64 |
| 2021-09-29 | 232.95 |
| 2021-09-28 | 230.32 |
| 2021-09-27 | 226.38 |
| 2021-09-24 | 226.90 |
| 2021-09-23 | 231.11 |
| 2021-09-21 | 226.90 |
| 2021-09-20 | 225.59 |
| 2021-09-17 | 236.37 |
| 2021-09-16 | 233.48 |
| 2021-09-15 | 239.00 |
| 2021-09-14 | 244.00 |
| 2021-09-13 | 247.94 |
| 2021-09-10 | 252.94 |
| 2021-09-09 | 246.37 |
| 2021-09-08 | 253.73 |
| 2021-09-07 | 254.78 |
| 2021-09-06 | 251.89 |
| 2021-09-03 | 249.00 |
| 2021-09-02 | 251.10 |
| 2021-09-01 | 249.78 |
| 2021-08-31 | 247.42 |
| 2021-08-30 | 243.21 |
| 2021-08-27 | 241.37 |
| 2021-08-26 | 241.63 |
| 2021-08-25 | 245.31 |
| 2021-08-24 | 245.05 |
| 2021-08-23 | 237.69 |
| 2021-08-20 | 233.74 |
| 2021-08-19 | 239.79 |
| 2021-08-18 | 246.89 |
| 2021-08-17 | 245.31 |
| 2021-08-16 | 251.36 |
| 2021-08-13 | 253.73 |
| 2021-08-12 | 254.78 |
| 2021-08-11 | 256.89 |
| 2021-08-10 | 256.10 |
| 2021-08-09 | 251.89 |
| 2021-08-06 | 251.10 |
| 2021-08-05 | 251.36 |
| 2021-08-04 | 254.26 |
| 2021-08-03 | 250.84 |
| 2021-08-02 | 251.36 |
| 2021-07-30 | 248.73 |
| 2021-07-29 | 252.94 |
| 2021-07-28 | 242.42 |
| 2021-07-27 | 237.42 |
| 2021-07-26 | 251.10 |
| 2021-07-23 | 266.35 |
| 2021-07-22 | 271.35 |
| 2021-07-21 | 265.04 |
| 2021-07-20 | 265.04 |
| 2021-07-19 | 268.19 |
| 2021-07-16 | 276.08 |
| 2021-07-15 | 274.77 |
| 2021-07-14 | 272.14 |
| 2021-07-13 | 274.51 |
| 2021-07-12 | 269.51 |
| 2021-07-09 | 267.41 |
| 2021-07-08 | 264.78 |
| 2021-07-07 | 275.29 |
| 2021-07-06 | 275.56 |
| 2021-07-05 | 276.61 |
| 2021-07-02 | 277.92 |
| 2021-06-30 | 284.50 |
| 2021-06-29 | 286.87 |
| 2021-06-28 | 289.76 |
| 2021-06-25 | 289.50 |
| 2021-06-24 | 285.03 |
| 2021-06-23 | 284.24 |
| 2021-06-22 | 276.87 |
| 2021-06-21 | 279.50 |
| 2021-06-18 | 283.45 |
| 2021-06-17 | 279.77 |
| 2021-06-16 | 278.71 |
| 2021-06-15 | 281.34 |
| 2021-06-11 | 283.97 |
| 2021-06-10 | 282.40 |
| 2021-06-09 | 282.66 |
| 2021-06-08 | 282.92 |
| 2021-06-07 | 283.18 |
| 2021-06-04 | 284.50 |
| 2021-06-03 | 284.76 |
| 2021-06-02 | 288.97 |
| 2021-06-01 | 291.60 |
| 2021-05-31 | 286.60 |
| 2021-05-28 | 286.87 |
| 2021-05-27 | 286.34 |
| 2021-05-26 | 286.34 |
| 2021-05-25 | 283.71 |
| 2021-05-24 | 276.87 |
| 2021-05-21 | 276.61 |
| 2021-05-20 | 276.35 |
| 2021-05-18 | 278.45 |
| 2021-05-17 | 273.19 |
| 2021-05-14 | 270.82 |
| 2021-05-13 | 267.93 |
| 2021-05-12 | 273.45 |
| 2021-05-11 | 269.77 |
| 2021-05-10 | 277.92 |
| 2021-05-07 | 278.98 |
| 2021-05-06 | 278.45 |
| 2021-05-05 | 276.61 |
| 2021-05-04 | 278.45 |
| 2021-05-03 | 274.51 |
| 2021-04-30 | 278.71 |
| 2021-04-29 | 287.39 |
| 2021-04-28 | 282.40 |
| 2021-04-27 | 280.05 |
| 2021-04-26 | 280.83 |
| 2021-04-23 | 282.66 |
| 2021-04-22 | 277.96 |
| 2021-04-21 | 276.66 |
| 2021-04-20 | 282.66 |
| 2021-04-19 | 282.92 |
| 2021-04-16 | 281.09 |
| 2021-04-15 | 278.23 |
| 2021-04-14 | 280.57 |
| 2021-04-13 | 276.92 |
| 2021-04-12 | 273.27 |
| 2021-04-09 | 277.96 |
| 2021-04-08 | 281.61 |
| 2021-04-07 | 276.66 |
| 2021-04-01 | 280.05 |
| 2021-03-31 | 273.53 |
| 2021-03-30 | 275.62 |
| 2021-03-29 | 273.01 |
| 2021-03-26 | 272.23 |
| 2021-03-25 | 267.02 |
| 2021-03-24 | 266.50 |
| 2021-03-23 | 275.36 |
| 2021-03-22 | 279.27 |
| 2021-03-19 | 280.31 |
| 2021-03-18 | 286.57 |
| 2021-03-17 | 281.87 |
| 2021-03-16 | 281.35 |
| 2021-03-15 | 279.53 |
| 2021-03-12 | 277.96 |
| 2021-03-11 | 285.52 |
| 2021-03-10 | 279.79 |
| 2021-03-09 | 277.44 |
| 2021-03-08 | 274.58 |
| 2021-03-05 | 281.09 |
| 2021-03-04 | 283.44 |
| 2021-03-03 | 291.00 |
| 2021-03-02 | 281.09 |
| 2021-03-01 | 285.52 |
| 2021-02-26 | 280.83 |
| 2021-02-25 | 295.17 |
| 2021-02-24 | 289.43 |
| 2021-02-23 | 301.42 |
| 2021-02-22 | 297.78 |
| 2021-02-19 | 301.42 |
| 2021-02-18 | 301.16 |
| 2021-02-17 | 307.16 |
| 2021-02-16 | 302.73 |
| 2021-02-11 | 295.17 |
| 2021-02-10 | 294.39 |
| 2021-02-09 | 285.52 |
| 2021-02-08 | 284.48 |
| 2021-02-05 | 284.22 |
| 2021-02-04 | 281.09 |
| 2021-02-03 | 283.96 |
| 2021-02-02 | 283.44 |
| 2021-02-01 | 278.75 |
| 2021-01-29 | 270.93 |
| 2021-01-28 | 274.05 |
| 2021-01-27 | 283.96 |
| 2021-01-26 | 285.26 |
| 2021-01-25 | 294.65 |
| 2021-01-22 | 286.05 |
| 2021-01-21 | 291.78 |
| 2021-01-20 | 292.04 |
| 2021-01-19 | 288.39 |
| 2021-01-18 | 277.96 |
| 2021-01-15 | 275.10 |
| 2021-01-14 | 273.27 |
| 2021-01-13 | 270.14 |
| 2021-01-12 | 270.14 |
| 2021-01-11 | 266.50 |
| 2021-01-08 | 265.19 |
| 2021-01-07 | 261.02 |
| 2021-01-06 | 262.85 |
| 2021-01-05 | 261.54 |
| 2021-01-04 | 260.24 |
| 2020-12-31 | 257.11 |
| 2020-12-30 | 256.33 |
| 2020-12-29 | 248.51 |
| 2020-12-28 | 245.12 |
| 2020-12-24 | 246.68 |
| 2020-12-23 | 245.64 |
| 2020-12-22 | 242.77 |
| 2020-12-21 | 244.86 |
| 2020-12-18 | 246.68 |
| 2020-12-17 | 250.07 |
| 2020-12-16 | 247.73 |
| 2020-12-15 | 244.08 |
| 2020-12-14 | 246.42 |
| 2020-12-11 | 247.99 |
| 2020-12-10 | 246.68 |
| 2020-12-09 | 247.73 |
| 2020-12-08 | 244.86 |
| 2020-12-07 | 246.95 |
| 2020-12-04 | 251.64 |
| 2020-12-03 | 250.59 |
| 2020-12-02 | 247.73 |
| 2020-12-01 | 248.25 |
| 2020-11-30 | 246.16 |
| 2020-11-27 | 252.94 |
| 2020-11-26 | 251.12 |
| 2020-11-25 | 249.03 |
| 2020-11-24 | 248.51 |
| 2020-11-23 | 247.21 |
| 2020-11-20 | 246.42 |
| 2020-11-19 | 245.64 |
| 2020-11-18 | 247.73 |
| 2020-11-17 | 246.42 |
| 2020-11-16 | 245.90 |
| 2020-11-13 | 242.77 |
| 2020-11-12 | 243.30 |
| 2020-11-11 | 244.08 |
| 2020-11-10 | 244.08 |
| 2020-11-09 | 240.95 |
| 2020-11-06 | 237.30 |
| 2020-11-05 | 234.95 |
| 2020-11-04 | 225.83 |
| 2020-11-03 | 227.40 |
| 2020-11-02 | 220.62 |
| 2020-10-30 | 215.93 |
| 2020-10-29 | 222.18 |
| 2020-10-28 | 223.20 |
| 2020-10-27 | 223.96 |
| 2020-10-23 | 226.24 |
| 2020-10-22 | 224.47 |
| 2020-10-21 | 224.21 |
| 2020-10-20 | 221.67 |
| 2020-10-19 | 221.42 |
| 2020-10-16 | 219.90 |
| 2020-10-15 | 216.09 |
| 2020-10-14 | 222.69 |
| 2020-10-12 | 223.45 |
| 2020-10-09 | 217.10 |
| 2020-10-08 | 216.60 |
| 2020-10-07 | 218.12 |
| 2020-10-06 | 214.57 |
| 2020-10-05 | 211.27 |
| 2020-09-30 | 208.22 |
| 2020-09-29 | 205.68 |
| 2020-09-28 | 208.22 |
| 2020-09-25 | 205.43 |
| 2020-09-24 | 206.19 |
| 2020-09-23 | 211.27 |
| 2020-09-22 | 211.01 |
| 2020-09-21 | 213.80 |
| 2020-09-18 | 220.40 |
| 2020-09-17 | 218.88 |
| 2020-09-16 | 223.45 |
| 2020-09-15 | 223.96 |
| 2020-09-14 | 222.44 |
| 2020-09-11 | 220.66 |
| 2020-09-10 | 219.14 |
| 2020-09-09 | 220.40 |
| 2020-09-08 | 222.18 |
| 2020-09-07 | 222.94 |
| 2020-09-04 | 223.96 |
| 2020-09-03 | 226.50 |
| 2020-09-02 | 227.77 |
| 2020-09-01 | 228.53 |
| 2020-08-31 | 228.02 |
| 2020-08-28 | 231.58 |
| 2020-08-27 | 229.54 |
| 2020-08-26 | 231.58 |
| 2020-08-25 | 232.08 |
| 2020-08-24 | 232.34 |
| 2020-08-21 | 227.26 |
| 2020-08-20 | 222.94 |
| 2020-08-19 | 228.53 |
| 2020-08-18 | 230.31 |
| 2020-08-17 | 230.05 |
| 2020-08-14 | 227.77 |
| 2020-08-13 | 228.78 |
| 2020-08-12 | 228.53 |
| 2020-08-11 | 224.47 |
| 2020-08-10 | 218.63 |
| 2020-08-07 | 219.64 |
| 2020-08-06 | 224.97 |
| 2020-08-05 | 227.51 |
| 2020-08-04 | 225.23 |
| 2020-08-03 | 218.88 |
| 2020-07-31 | 220.66 |
| 2020-07-30 | 221.67 |
| 2020-07-29 | 223.96 |
| 2020-07-28 | 223.20 |
| 2020-07-27 | 221.93 |
| 2020-07-24 | 221.93 |
| 2020-07-23 | 228.78 |
| 2020-07-22 | 225.99 |
| 2020-07-21 | 233.61 |
| 2020-07-20 | 226.50 |
| 2020-07-17 | 227.51 |
| 2020-07-16 | 225.74 |
| 2020-07-15 | 232.34 |
| 2020-07-14 | 232.08 |
| 2020-07-13 | 236.15 |
| 2020-07-10 | 234.37 |
| 2020-07-09 | 241.22 |
| 2020-07-08 | 239.45 |
| 2020-07-07 | 238.18 |
| 2020-07-06 | 241.99 |
| 2020-07-03 | 229.04 |
| 2020-07-02 | 226.24 |
| 2020-06-30 | 216.09 |
| 2020-06-29 | 214.31 |
| 2020-06-26 | 217.36 |
| 2020-06-24 | 220.40 |
| 2020-06-23 | 221.93 |
| 2020-06-22 | 217.36 |
| 2020-06-19 | 218.12 |
| 2020-06-18 | 215.83 |
| 2020-06-17 | 216.09 |
| 2020-06-16 | 214.82 |
| 2020-06-15 | 207.20 |
| 2020-06-12 | 213.55 |
| 2020-06-11 | 215.58 |
| 2020-06-10 | 223.20 |
| 2020-06-09 | 222.94 |
| 2020-06-08 | 219.14 |
| 2020-06-05 | 219.14 |
| 2020-06-04 | 213.80 |
| 2020-06-03 | 213.30 |
| 2020-06-02 | 207.96 |
| 2020-06-01 | 204.41 |
| 2020-05-29 | 194.51 |
| 2020-05-28 | 196.41 |
| 2020-05-27 | 198.32 |
| 2020-05-26 | 200.22 |
| 2020-05-25 | 193.87 |
| 2020-05-22 | 193.87 |
| 2020-05-21 | 210.38 |
| 2020-05-20 | 212.92 |
| 2020-05-19 | 212.28 |
| 2020-05-18 | 207.20 |
| 2020-05-15 | 204.66 |
| 2020-05-14 | 204.66 |
| 2020-05-13 | 209.11 |
| 2020-05-12 | 210.38 |
| 2020-05-11 | 214.82 |
| 2020-05-08 | 209.74 |
| 2020-05-07 | 206.57 |
| 2020-05-06 | 209.11 |
| 2020-05-05 | 204.66 |
| 2020-05-04 | 201.49 |
| 2020-04-29 | 214.18 |
| 2020-04-28 | 214.18 |
| 2020-04-27 | 209.87 |
| 2020-04-24 | 204.18 |
| 2020-04-23 | 205.44 |
| 2020-04-22 | 204.81 |
| 2020-04-21 | 203.54 |
| 2020-04-20 | 211.13 |
| 2020-04-17 | 210.50 |
| 2020-04-16 | 206.71 |
| 2020-04-15 | 207.34 |
| 2020-04-14 | 212.40 |
| 2020-04-09 | 209.87 |
| 2020-04-08 | 206.07 |
| 2020-04-07 | 209.87 |
| 2020-04-06 | 202.91 |
| 2020-04-03 | 196.59 |
| 2020-04-02 | 197.22 |
| 2020-04-01 | 194.69 |
| 2020-03-31 | 201.65 |
| 2020-03-30 | 195.96 |
| 2020-03-27 | 200.38 |
| 2020-03-26 | 198.49 |
| 2020-03-25 | 201.02 |
| 2020-03-24 | 191.53 |
| 2020-03-23 | 178.25 |
| 2020-03-20 | 192.16 |
| 2020-03-19 | 178.25 |
| 2020-03-18 | 186.47 |
| 2020-03-17 | 198.49 |
| 2020-03-16 | 197.22 |
| 2020-03-13 | 207.97 |
| 2020-03-12 | 211.77 |
| 2020-03-11 | 223.78 |
| 2020-03-10 | 225.05 |
| 2020-03-09 | 221.88 |
| 2020-03-06 | 235.16 |
| 2020-03-05 | 242.12 |
| 2020-03-04 | 235.80 |
| 2020-03-03 | 236.43 |
| 2020-03-02 | 237.06 |
| 2020-02-28 | 234.53 |
| 2020-02-27 | 243.39 |
| 2020-02-26 | 240.86 |
| 2020-02-25 | 242.75 |
| 2020-02-24 | 242.12 |
| 2020-02-21 | 247.81 |
| 2020-02-20 | 250.97 |
| 2020-02-19 | 252.24 |
| 2020-02-18 | 250.34 |
| 2020-02-17 | 256.03 |
| 2020-02-14 | 254.14 |
| 2020-02-13 | 253.50 |
| 2020-02-12 | 254.77 |
| 2020-02-11 | 250.97 |
| 2020-02-10 | 246.55 |
| 2020-02-07 | 248.44 |
| 2020-02-06 | 250.34 |
| 2020-02-05 | 240.86 |
| 2020-02-04 | 239.59 |
| 2020-02-03 | 235.16 |
| 2020-01-31 | 235.16 |
| 2020-01-30 | 237.06 |
| 2020-01-29 | 245.28 |
| 2020-01-24 | 255.40 |
| 2020-01-23 | 254.14 |
| 2020-01-22 | 261.09 |
| 2020-01-21 | 256.03 |
| 2020-01-20 | 266.15 |
| 2020-01-17 | 269.31 |
| 2020-01-16 | 266.78 |
| 2020-01-15 | 266.15 |
| 2020-01-14 | 267.42 |
| 2020-01-13 | 268.68 |
| 2020-01-10 | 264.25 |
| 2020-01-09 | 264.25 |
| 2020-01-08 | 257.30 |
| 2020-01-07 | 259.83 |
| 2020-01-06 | 259.83 |
| 2020-01-03 | 262.36 |
| 2020-01-02 | 262.99 |
| 2019-12-31 | 259.83 |
| 2019-12-30 | 261.09 |
| 2019-12-27 | 259.19 |
| 2019-12-24 | 254.14 |
| 2019-12-23 | 255.40 |
| 2019-12-20 | 256.03 |
| 2019-12-19 | 254.14 |
| 2019-12-18 | 254.77 |
| 2019-12-17 | 254.14 |
| 2019-12-16 | 250.34 |
| 2019-12-13 | 252.24 |
| 2019-12-12 | 244.02 |
| 2019-12-11 | 238.96 |
| 2019-12-10 | 236.43 |
| 2019-12-09 | 237.69 |
| 2019-12-06 | 237.06 |
| 2019-12-05 | 234.53 |
| 2019-12-04 | 232.00 |
| 2019-12-03 | 235.80 |
| 2019-12-02 | 237.06 |
| 2019-11-29 | 235.16 |
| 2019-11-28 | 242.12 |
| 2019-11-27 | 243.39 |
| 2019-11-26 | 242.75 |
| 2019-11-25 | 243.39 |
| 2019-11-22 | 238.33 |
| 2019-11-21 | 236.43 |
| 2019-11-20 | 242.12 |
| 2019-11-19 | 244.65 |
| 2019-11-18 | 238.96 |
| 2019-11-15 | 235.16 |
| 2019-11-14 | 235.80 |
| 2019-11-13 | 237.69 |
| 2019-11-12 | 244.02 |
| 2019-11-11 | 242.75 |
| 2019-11-08 | 251.61 |
| 2019-11-07 | 254.14 |
| 2019-11-06 | 252.24 |
| 2019-11-05 | 252.24 |
| 2019-11-04 | 250.97 |
| 2019-11-01 | 245.28 |
| 2019-10-31 | 242.12 |
| 2019-10-30 | 239.21 |
| 2019-10-29 | 241.05 |
| 2019-10-28 | 241.67 |
| 2019-10-25 | 239.83 |
| 2019-10-24 | 239.83 |
| 2019-10-23 | 237.98 |
| 2019-10-22 | 240.44 |
| 2019-10-21 | 239.21 |
| 2019-10-18 | 239.83 |
| 2019-10-17 | 241.67 |
| 2019-10-16 | 238.60 |
| 2019-10-15 | 236.75 |
| 2019-10-14 | 237.37 |
| 2019-10-11 | 235.52 |
| 2019-10-10 | 226.92 |
| 2019-10-09 | 226.92 |
| 2019-10-08 | 229.38 |
| 2019-10-04 | 228.15 |
| 2019-10-03 | 231.84 |
| 2019-10-02 | 230.61 |
| 2019-09-30 | 231.22 |
| 2019-09-27 | 229.99 |
| 2019-09-26 | 230.61 |
| 2019-09-25 | 229.99 |
| 2019-09-24 | 234.30 |
| 2019-09-23 | 233.07 |
| 2019-09-20 | 236.14 |
| 2019-09-19 | 236.14 |
| 2019-09-18 | 239.83 |
| 2019-09-17 | 239.83 |
| 2019-09-16 | 243.51 |
| 2019-09-13 | 246.59 |
| 2019-09-12 | 243.51 |
| 2019-09-11 | 243.51 |
| 2019-09-10 | 238.60 |
| 2019-09-09 | 238.60 |
| 2019-09-06 | 237.37 |
| 2019-09-05 | 236.75 |
| 2019-09-04 | 235.52 |
| 2019-09-03 | 223.23 |
| 2019-09-02 | 224.46 |
| 2019-08-30 | 225.69 |
| 2019-08-29 | 225.08 |
| 2019-08-28 | 223.85 |
| 2019-08-27 | 224.46 |
| 2019-08-26 | 225.08 |
| 2019-08-23 | 230.61 |
| 2019-08-22 | 229.38 |
| 2019-08-21 | 231.84 |
| 2019-08-20 | 231.84 |
| 2019-08-19 | 231.22 |
| 2019-08-16 | 225.69 |
| 2019-08-15 | 222.00 |
| 2019-08-14 | 218.93 |
| 2019-08-13 | 219.55 |
| 2019-08-12 | 225.69 |
| 2019-08-09 | 227.54 |
| 2019-08-08 | 229.99 |
| 2019-08-07 | 228.76 |
| 2019-08-06 | 228.76 |
| 2019-08-05 | 229.99 |
| 2019-08-02 | 239.21 |
| 2019-08-01 | 247.81 |
| 2019-07-31 | 250.27 |
| 2019-07-30 | 254.57 |
| 2019-07-29 | 253.96 |
| 2019-07-26 | 257.03 |
| 2019-07-25 | 260.10 |
| 2019-07-24 | 258.88 |
| 2019-07-23 | 258.26 |
| 2019-07-22 | 256.42 |
| 2019-07-19 | 261.95 |
| 2019-07-18 | 258.26 |
| 2019-07-17 | 260.10 |
| 2019-07-16 | 260.10 |
| 2019-07-15 | 259.49 |
| 2019-07-12 | 258.88 |
| 2019-07-11 | 257.65 |
| 2019-07-10 | 255.19 |
| 2019-07-09 | 253.96 |
| 2019-07-08 | 256.42 |
| 2019-07-05 | 262.56 |
| 2019-07-04 | 263.18 |
| 2019-07-03 | 263.18 |
| 2019-07-02 | 263.79 |
| 2019-06-28 | 257.65 |
| 2019-06-27 | 258.88 |
| 2019-06-26 | 253.35 |
| 2019-06-25 | 252.73 |
| 2019-06-24 | 256.42 |
| 2019-06-21 | 256.42 |
| 2019-06-20 | 257.65 |
| 2019-06-19 | 252.12 |
| 2019-06-18 | 243.51 |
| 2019-06-17 | 241.05 |
| 2019-06-14 | 239.21 |
| 2019-06-13 | 241.67 |
| 2019-06-12 | 241.67 |
| 2019-06-11 | 247.20 |
| 2019-06-10 | 244.74 |
| 2019-06-06 | 236.75 |
| 2019-06-05 | 236.75 |
| 2019-06-04 | 234.30 |
| 2019-06-03 | 235.52 |
| 2019-05-31 | 236.14 |
| 2019-05-30 | 238.60 |
| 2019-05-29 | 239.83 |
| 2019-05-28 | 241.05 |
| 2019-05-27 | 239.83 |
| 2019-05-24 | 241.05 |
| 2019-05-23 | 239.83 |
| 2019-05-22 | 243.51 |
| 2019-05-21 | 244.13 |
| 2019-05-20 | 244.74 |
| 2019-05-17 | 246.59 |
| 2019-05-16 | 249.66 |
| 2019-05-15 | 249.04 |
| 2019-05-14 | 247.81 |
| 2019-05-10 | 252.73 |
| 2019-05-09 | 250.27 |
| 2019-05-08 | 258.26 |
| 2019-05-07 | 262.56 |
| 2019-05-06 | 261.33 |
| 2019-05-03 | 271.78 |
| 2019-05-02 | 269.94 |
| 2019-04-30 | 266.86 |
| 2019-04-29 | 269.94 |
| 2019-04-26 | 265.64 |
| 2019-04-25 | 265.64 |
| 2019-04-24 | 268.08 |
| 2019-04-23 | 269.92 |
| 2019-04-18 | 269.92 |
| 2019-04-17 | 272.36 |
| 2019-04-16 | 272.36 |
| 2019-04-15 | 268.08 |
| 2019-04-12 | 269.30 |
| 2019-04-11 | 268.69 |
| 2019-04-10 | 272.36 |
| 2019-04-09 | 272.97 |
| 2019-04-08 | 271.75 |
| 2019-04-04 | 270.53 |
| 2019-04-03 | 269.92 |
| 2019-04-02 | 266.25 |
| 2019-04-01 | 265.64 |
| 2019-03-29 | 259.52 |
| 2019-03-28 | 255.24 |
| 2019-03-27 | 255.85 |
| 2019-03-26 | 252.80 |
| 2019-03-25 | 252.80 |
| 2019-03-22 | 259.52 |
| 2019-03-21 | 259.52 |
| 2019-03-20 | 262.58 |
| 2019-03-19 | 264.41 |
| 2019-03-18 | 263.19 |
| 2019-03-15 | 259.52 |
| 2019-03-14 | 257.08 |
| 2019-03-13 | 255.85 |
| 2019-03-12 | 258.30 |
| 2019-03-11 | 252.18 |
| 2019-03-08 | 248.52 |
| 2019-03-07 | 254.63 |
| 2019-03-06 | 258.30 |
| 2019-03-05 | 257.69 |
| 2019-03-04 | 257.08 |
| 2019-03-01 | 255.85 |
| 2019-02-28 | 253.41 |
| 2019-02-27 | 255.24 |
| 2019-02-26 | 255.24 |
| 2019-02-25 | 257.69 |
| 2019-02-22 | 255.85 |
| 2019-02-21 | 253.41 |
| 2019-02-20 | 251.57 |
| 2019-02-19 | 248.52 |
| 2019-02-18 | 249.74 |
| 2019-02-15 | 243.62 |
| 2019-02-14 | 250.35 |
| 2019-02-13 | 250.96 |
| 2019-02-12 | 247.29 |
| 2019-02-11 | 246.68 |
| 2019-02-08 | 244.24 |
| 2019-02-04 | 244.24 |
| 2019-02-01 | 243.62 |
| 2019-01-31 | 244.24 |
| 2019-01-30 | 239.96 |
| 2019-01-29 | 238.73 |
| 2019-01-28 | 239.34 |
| 2019-01-25 | 239.96 |
| 2019-01-24 | 233.84 |
| 2019-01-23 | 232.62 |
| 2019-01-22 | 232.01 |
| 2019-01-21 | 234.45 |
| 2019-01-18 | 233.23 |
| 2019-01-17 | 230.17 |
| 2019-01-16 | 231.40 |
| 2019-01-15 | 230.17 |
| 2019-01-14 | 223.45 |
| 2019-01-11 | 227.73 |
| 2019-01-10 | 227.12 |
| 2019-01-09 | 225.89 |
| 2019-01-08 | 217.94 |
| 2019-01-07 | 218.56 |
| 2019-01-04 | 215.50 |
| 2019-01-03 | 208.77 |
| 2019-01-02 | 208.77 |
| 2018-12-31 | 218.56 |
| 2018-12-28 | 213.66 |
| 2018-12-27 | 213.05 |
| 2018-12-24 | 216.11 |
| 2018-12-21 | 217.33 |
| 2018-12-20 | 216.11 |
| 2018-12-19 | 218.56 |
| 2018-12-18 | 217.94 |
| 2018-12-17 | 222.22 |
| 2018-12-14 | 221.61 |
| 2018-12-13 | 227.73 |
| 2018-12-12 | 224.06 |
| 2018-12-11 | 217.33 |
| 2018-12-10 | 217.94 |
| 2018-12-07 | 220.39 |
| 2018-12-06 | 222.22 |
| 2018-12-05 | 230.17 |
| 2018-12-04 | 235.68 |
| 2018-12-03 | 235.06 |
| 2018-11-30 | 226.50 |
| 2018-11-29 | 225.89 |
| 2018-11-28 | 227.73 |
| 2018-11-27 | 223.45 |
| 2018-11-26 | 224.67 |
| 2018-11-23 | 219.78 |
| 2018-11-22 | 220.39 |
| 2018-11-21 | 219.78 |
| 2018-11-20 | 218.56 |
| 2018-11-19 | 223.45 |
| 2018-11-16 | 221.61 |
| 2018-11-15 | 221.61 |
| 2018-11-14 | 216.11 |
| 2018-11-13 | 217.94 |
| 2018-11-12 | 215.50 |
| 2018-11-09 | 214.89 |
| 2018-11-08 | 222.84 |
| 2018-11-07 | 221.61 |
| 2018-11-06 | 221.00 |
| 2018-11-05 | 218.56 |
| 2018-11-02 | 225.28 |
| 2018-11-01 | 211.83 |
| 2018-10-31 | 206.33 |
| 2018-10-30 | 203.39 |
| 2018-10-29 | 205.76 |
| 2018-10-26 | 203.98 |
| 2018-10-25 | 208.13 |
| 2018-10-24 | 211.10 |
| 2018-10-23 | 211.69 |
| 2018-10-22 | 221.17 |
| 2018-10-19 | 214.06 |
| 2018-10-18 | 212.28 |
| 2018-10-16 | 212.87 |
| 2018-10-15 | 212.28 |
| 2018-10-12 | 216.43 |
| 2018-10-11 | 209.91 |
| 2018-10-10 | 221.76 |
| 2018-10-09 | 221.17 |
| 2018-10-08 | 221.76 |
| 2018-10-05 | 225.91 |
| 2018-10-04 | 226.50 |
| 2018-10-03 | 231.24 |
| 2018-10-02 | 231.83 |
| 2018-09-28 | 239.54 |
| 2018-09-27 | 238.95 |
| 2018-09-26 | 240.13 |
| 2018-09-24 | 235.98 |
| 2018-09-21 | 241.91 |
| 2018-09-20 | 235.98 |
| 2018-09-19 | 234.80 |
| 2018-09-18 | 231.24 |
| 2018-09-17 | 229.46 |
| 2018-09-14 | 233.61 |
| 2018-09-13 | 230.65 |
| 2018-09-12 | 223.54 |
| 2018-09-11 | 223.54 |
| 2018-09-10 | 226.50 |
| 2018-09-07 | 229.46 |
| 2018-09-06 | 230.65 |
| 2018-09-05 | 232.43 |
| 2018-09-04 | 241.91 |
| 2018-09-03 | 238.35 |
| 2018-08-31 | 239.54 |
| 2018-08-30 | 243.09 |
| 2018-08-29 | 246.06 |
| 2018-08-28 | 245.46 |
| 2018-08-27 | 244.28 |
| 2018-08-24 | 236.58 |
| 2018-08-23 | 237.17 |
| 2018-08-22 | 239.54 |
| 2018-08-21 | 237.76 |
| 2018-08-20 | 235.98 |
| 2018-08-17 | 231.24 |
| 2018-08-16 | 230.65 |
| 2018-08-15 | 231.83 |
| 2018-08-14 | 237.76 |
| 2018-08-13 | 239.54 |
| 2018-08-10 | 243.69 |
| 2018-08-09 | 247.24 |
| 2018-08-08 | 244.28 |
| 2018-08-07 | 243.09 |
| 2018-08-06 | 238.35 |
| 2018-08-03 | 235.98 |
| 2018-08-02 | 236.58 |
| 2018-08-01 | 243.69 |
| 2018-07-31 | 247.24 |
| 2018-07-30 | 248.43 |
| 2018-07-27 | 249.02 |
| 2018-07-26 | 249.02 |
| 2018-07-25 | 251.98 |
| 2018-07-24 | 248.43 |
| 2018-07-23 | 243.69 |
| 2018-07-20 | 243.09 |
| 2018-07-19 | 240.13 |
| 2018-07-18 | 241.32 |
| 2018-07-17 | 243.09 |
| 2018-07-16 | 246.65 |
| 2018-07-13 | 246.65 |
| 2018-07-12 | 246.06 |
| 2018-07-11 | 243.69 |
| 2018-07-10 | 248.43 |
| 2018-07-09 | 249.02 |
| 2018-07-06 | 242.50 |
| 2018-07-05 | 241.32 |
| 2018-07-04 | 240.72 |
| 2018-07-03 | 244.87 |
| 2018-06-29 | 249.02 |
| 2018-06-28 | 243.69 |
| 2018-06-27 | 241.91 |
| 2018-06-26 | 248.43 |
| 2018-06-25 | 249.61 |
| 2018-06-22 | 253.76 |
| 2018-06-21 | 252.57 |
| 2018-06-20 | 258.50 |
| 2018-06-19 | 255.54 |
| 2018-06-15 | 264.43 |
| 2018-06-14 | 266.80 |
| 2018-06-13 | 269.76 |
| 2018-06-12 | 274.50 |
| 2018-06-11 | 273.91 |
| 2018-06-08 | 271.54 |
| 2018-06-07 | 278.65 |
| 2018-06-06 | 275.68 |
| 2018-06-05 | 273.31 |
| 2018-06-04 | 272.13 |
| 2018-06-01 | 266.80 |
| 2018-05-31 | 266.80 |
| 2018-05-30 | 260.28 |
| 2018-05-29 | 266.20 |
| 2018-05-28 | 269.76 |
| 2018-05-25 | 267.98 |
| 2018-05-24 | 268.57 |
| 2018-05-23 | 267.39 |
| 2018-05-21 | 274.50 |
| 2018-05-18 | 271.54 |
| 2018-05-17 | 270.35 |
| 2018-05-16 | 271.54 |
| 2018-05-15 | 272.72 |
| 2018-05-14 | 276.28 |
| 2018-05-11 | 270.94 |
| 2018-05-10 | 267.39 |
| 2018-05-09 | 264.43 |
| 2018-05-08 | 263.24 |
| 2018-05-07 | 257.91 |
| 2018-05-04 | 256.72 |
| 2018-05-03 | 260.87 |
| 2018-05-02 | 265.61 |
| 2018-04-30 | 267.98 |
| 2018-04-27 | 260.28 |
| 2018-04-26 | 257.79 |
| 2018-04-25 | 261.33 |
| 2018-04-24 | 264.86 |
| 2018-04-23 | 260.15 |
| 2018-04-20 | 261.92 |
| 2018-04-19 | 266.63 |
| 2018-04-18 | 261.33 |
| 2018-04-17 | 257.79 |
| 2018-04-16 | 260.74 |
| 2018-04-13 | 267.22 |
| 2018-04-12 | 267.81 |
| 2018-04-11 | 268.40 |
| 2018-04-10 | 266.04 |
| 2018-04-09 | 260.74 |
| 2018-04-06 | 254.84 |
| 2018-04-04 | 250.72 |
| 2018-04-03 | 260.15 |
| 2018-03-29 | 258.38 |
| 2018-03-28 | 257.79 |
| 2018-03-27 | 266.63 |
| 2018-03-26 | 264.27 |
| 2018-03-23 | 260.15 |
| 2018-03-22 | 270.17 |
| 2018-03-21 | 273.70 |
| 2018-03-20 | 276.06 |
| 2018-03-19 | 275.47 |
| 2018-03-16 | 274.88 |
| 2018-03-15 | 275.47 |
| 2018-03-14 | 274.88 |
| 2018-03-13 | 276.06 |
| 2018-03-12 | 275.47 |
| 2018-03-09 | 268.99 |
| 2018-03-08 | 265.45 |
| 2018-03-07 | 259.56 |
| 2018-03-06 | 263.09 |
| 2018-03-05 | 256.02 |
| 2018-03-02 | 264.27 |
| 2018-03-01 | 268.99 |
| 2018-02-28 | 266.63 |
| 2018-02-27 | 271.94 |
| 2018-02-26 | 274.88 |
| 2018-02-23 | 271.35 |
| 2018-02-22 | 267.81 |
| 2018-02-21 | 273.11 |
| 2018-02-20 | 266.04 |
| 2018-02-15 | 268.40 |
| 2018-02-14 | 261.92 |
| 2018-02-13 | 254.84 |
| 2018-02-12 | 249.54 |
| 2018-02-09 | 249.54 |
| 2018-02-08 | 260.74 |
| 2018-02-07 | 258.97 |
| 2018-02-06 | 263.68 |
| 2018-02-05 | 281.96 |
| 2018-02-02 | 286.67 |
| 2018-02-01 | 287.26 |
| 2018-01-31 | 290.21 |
| 2018-01-30 | 287.26 |
| 2018-01-29 | 290.80 |
| 2018-01-26 | 293.16 |
| 2018-01-25 | 287.85 |
| 2018-01-24 | 290.80 |
| 2018-01-23 | 290.21 |
| 2018-01-22 | 283.13 |
| 2018-01-19 | 281.96 |
| 2018-01-18 | 280.78 |
| 2018-01-17 | 278.42 |
| 2018-01-16 | 277.83 |
| 2018-01-15 | 271.94 |
| 2018-01-12 | 271.35 |
| 2018-01-11 | 268.40 |
| 2018-01-10 | 268.40 |
| 2018-01-09 | 267.81 |
| 2018-01-08 | 266.04 |
| 2018-01-05 | 264.86 |
| 2018-01-04 | 264.27 |
| 2018-01-03 | 261.92 |
| 2018-01-02 | 261.33 |
| 2017-12-29 | 254.25 |
| 2017-12-28 | 254.25 |
| 2017-12-27 | 251.31 |
| 2017-12-22 | 250.13 |
| 2017-12-21 | 248.36 |
| 2017-12-20 | 247.18 |
| 2017-12-19 | 246.59 |
| 2017-12-18 | 244.82 |
| 2017-12-15 | 242.46 |
| 2017-12-14 | 245.41 |
| 2017-12-13 | 247.18 |
| 2017-12-12 | 241.87 |
| 2017-12-11 | 243.64 |
| 2017-12-08 | 240.11 |
| 2017-12-07 | 235.98 |
| 2017-12-06 | 234.80 |
| 2017-12-05 | 242.46 |
| 2017-12-04 | 246.00 |
| 2017-12-01 | 245.41 |
| 2017-11-30 | 247.18 |
| 2017-11-29 | 251.89 |
| 2017-11-28 | 251.89 |
| 2017-11-27 | 252.48 |
| 2017-11-24 | 254.25 |
| 2017-11-23 | 252.48 |
| 2017-11-22 | 256.61 |
| 2017-11-21 | 253.07 |
| 2017-11-20 | 246.00 |
| 2017-11-17 | 246.00 |
| 2017-11-16 | 244.23 |
| 2017-11-15 | 243.05 |
| 2017-11-14 | 246.59 |
| 2017-11-13 | 246.59 |
| 2017-11-10 | 246.00 |
| 2017-11-09 | 245.41 |
| 2017-11-08 | 243.64 |
| 2017-11-07 | 244.23 |
| 2017-11-06 | 239.52 |
| 2017-11-03 | 239.52 |
| 2017-11-02 | 237.75 |
| 2017-11-01 | 238.93 |
| 2017-10-31 | 235.39 |
| 2017-10-30 | 236.22 |
| 2017-10-27 | 236.79 |
| 2017-10-26 | 234.49 |
| 2017-10-25 | 235.64 |
| 2017-10-24 | 234.49 |
| 2017-10-23 | 235.64 |
| 2017-10-20 | 237.94 |
| 2017-10-19 | 234.49 |
| 2017-10-18 | 240.23 |
| 2017-10-17 | 240.23 |
| 2017-10-16 | 239.66 |
| 2017-10-13 | 237.36 |
| 2017-10-12 | 237.36 |
| 2017-10-11 | 235.64 |
| 2017-10-10 | 237.36 |
| 2017-10-09 | 235.64 |
| 2017-10-06 | 236.79 |
| 2017-10-04 | 235.64 |
| 2017-10-03 | 233.35 |
| 2017-09-29 | 225.89 |
| 2017-09-28 | 224.74 |
| 2017-09-27 | 228.18 |
| 2017-09-26 | 227.04 |
| 2017-09-25 | 226.46 |
| 2017-09-22 | 229.90 |
| 2017-09-21 | 232.77 |
| 2017-09-20 | 232.77 |
| 2017-09-19 | 232.20 |
| 2017-09-18 | 232.77 |
| 2017-09-15 | 229.33 |
| 2017-09-14 | 229.33 |
| 2017-09-13 | 229.90 |
| 2017-09-12 | 231.05 |
| 2017-09-11 | 231.05 |
| 2017-09-08 | 227.61 |
| 2017-09-07 | 225.89 |
| 2017-09-06 | 226.46 |
| 2017-09-05 | 228.18 |
| 2017-09-04 | 228.18 |
| 2017-09-01 | 229.90 |
| 2017-08-31 | 229.90 |
| 2017-08-30 | 231.05 |
| 2017-08-29 | 227.04 |
| 2017-08-28 | 228.76 |
| 2017-08-25 | 227.61 |
| 2017-08-24 | 223.59 |
| 2017-08-22 | 223.02 |
| 2017-08-21 | 220.15 |
| 2017-08-18 | 218.43 |
| 2017-08-17 | 221.87 |
| 2017-08-16 | 222.45 |
| 2017-08-15 | 219.58 |
| 2017-08-14 | 220.15 |
| 2017-08-11 | 217.28 |
| 2017-08-10 | 223.02 |
| 2017-08-09 | 226.46 |
| 2017-08-08 | 227.61 |
| 2017-08-07 | 225.31 |
| 2017-08-04 | 224.17 |
| 2017-08-03 | 224.17 |
| 2017-08-02 | 224.17 |
| 2017-08-01 | 223.59 |
| 2017-07-31 | 220.15 |
| 2017-07-28 | 217.28 |
| 2017-07-27 | 219.00 |
| 2017-07-26 | 216.71 |
| 2017-07-25 | 215.56 |
| 2017-07-24 | 216.13 |
| 2017-07-21 | 214.41 |
| 2017-07-20 | 213.84 |
| 2017-07-19 | 213.27 |
| 2017-07-18 | 211.54 |
| 2017-07-17 | 211.54 |
| 2017-07-14 | 210.40 |
| 2017-07-13 | 209.82 |
| 2017-07-12 | 206.38 |
| 2017-07-11 | 204.66 |
| 2017-07-10 | 200.07 |
| 2017-07-07 | 198.35 |
| 2017-07-06 | 200.07 |
| 2017-07-05 | 199.50 |
| 2017-07-04 | 198.35 |
| 2017-07-03 | 201.22 |
| 2017-06-30 | 201.22 |
| 2017-06-29 | 202.36 |
| 2017-06-28 | 200.64 |
| 2017-06-27 | 201.22 |
| 2017-06-26 | 201.79 |
| 2017-06-23 | 200.64 |
| 2017-06-22 | 200.07 |
| 2017-06-21 | 198.92 |
| 2017-06-20 | 200.64 |
| 2017-06-19 | 201.79 |
| 2017-06-16 | 198.35 |
| 2017-06-15 | 197.77 |
| 2017-06-14 | 201.22 |
| 2017-06-13 | 201.22 |
| 2017-06-12 | 200.07 |
| 2017-06-09 | 202.94 |
| 2017-06-08 | 202.94 |
| 2017-06-07 | 201.79 |
| 2017-06-06 | 201.79 |
| 2017-06-05 | 200.64 |
| 2017-06-02 | 201.22 |
| 2017-06-01 | 198.35 |
| 2017-05-31 | 198.35 |
| 2017-05-29 | 198.35 |
| 2017-05-26 | 197.20 |
| 2017-05-25 | 196.63 |
| 2017-05-24 | 194.33 |
| 2017-05-23 | 194.91 |
| 2017-05-22 | 194.33 |
| 2017-05-19 | 192.04 |
| 2017-05-18 | 191.46 |
| 2017-05-17 | 193.76 |
| 2017-05-16 | 193.76 |
| 2017-05-15 | 193.76 |
| 2017-05-12 | 190.89 |
| 2017-05-11 | 190.32 |
| 2017-05-10 | 188.59 |
| 2017-05-09 | 187.45 |
| 2017-05-08 | 184.00 |
| 2017-05-05 | 182.86 |
| 2017-05-04 | 185.73 |
| 2017-05-02 | 184.58 |
| 2017-04-28 | 184.58 |
| 2017-04-27 | 185.15 |
| 2017-04-26 | 183.43 |
| 2017-04-25 | 182.29 |
| 2017-04-24 | 178.87 |
| 2017-04-21 | 177.16 |
| 2017-04-20 | 177.73 |
| 2017-04-19 | 175.45 |
| 2017-04-18 | 175.45 |
| 2017-04-13 | 180.01 |
| 2017-04-12 | 180.58 |
| 2017-04-11 | 178.30 |
| 2017-04-10 | 180.01 |
| 2017-04-07 | 180.01 |
| 2017-04-06 | 180.01 |
| 2017-04-05 | 181.15 |
| 2017-04-03 | 179.44 |
| 2017-03-31 | 178.87 |
| 2017-03-30 | 180.58 |
| 2017-03-29 | 181.15 |
| 2017-03-28 | 181.15 |
| 2017-03-27 | 179.44 |
| 2017-03-24 | 181.72 |
| 2017-03-23 | 180.58 |
| 2017-03-22 | 180.58 |
| 2017-03-21 | 183.43 |
| 2017-03-20 | 182.29 |
| 2017-03-17 | 180.58 |
| 2017-03-16 | 180.01 |
| 2017-03-15 | 174.88 |
| 2017-03-14 | 174.88 |
| 2017-03-13 | 174.88 |
| 2017-03-10 | 172.03 |
| 2017-03-09 | 171.45 |
| 2017-03-08 | 173.74 |
| 2017-03-07 | 173.17 |
| 2017-03-06 | 172.03 |
| 2017-03-03 | 172.03 |
| 2017-03-02 | 173.17 |
| 2017-03-01 | 174.31 |
| 2017-02-28 | 174.31 |
| 2017-02-27 | 176.59 |
| 2017-02-24 | 177.16 |
| 2017-02-23 | 177.73 |
| 2017-02-22 | 177.73 |
| 2017-02-21 | 176.02 |
| 2017-02-20 | 177.73 |
| 2017-02-17 | 176.59 |
| 2017-02-16 | 177.16 |
| 2017-02-15 | 175.45 |
| 2017-02-14 | 172.60 |
| 2017-02-13 | 172.03 |
| 2017-02-10 | 171.45 |
| 2017-02-09 | 170.31 |
| 2017-02-08 | 170.31 |
| 2017-02-07 | 168.03 |
| 2017-02-06 | 168.03 |
| 2017-02-03 | 165.18 |
| 2017-02-02 | 166.32 |
| 2017-02-01 | 168.03 |
| 2017-01-27 | 168.60 |
| 2017-01-26 | 168.60 |
| 2017-01-25 | 164.61 |
| 2017-01-24 | 163.47 |
| 2017-01-23 | 162.90 |
| 2017-01-20 | 163.47 |
| 2017-01-19 | 165.18 |
| 2017-01-18 | 165.18 |
| 2017-01-17 | 162.90 |
| 2017-01-16 | 161.19 |
| 2017-01-13 | 163.47 |
| 2017-01-12 | 162.90 |
| 2017-01-11 | 163.47 |
| 2017-01-10 | 160.62 |
| 2017-01-09 | 159.48 |
| 2017-01-06 | 158.34 |
| 2017-01-05 | 157.77 |
| 2017-01-04 | 154.35 |
| 2017-01-03 | 154.35 |
| 2016-12-30 | 152.07 |
| 2016-12-29 | 150.35 |
| 2016-12-28 | 149.21 |
| 2016-12-23 | 148.07 |
| 2016-12-22 | 149.21 |
| 2016-12-21 | 150.92 |
| 2016-12-20 | 149.78 |
| 2016-12-19 | 150.92 |
| 2016-12-16 | 153.21 |
| 2016-12-15 | 153.21 |
| 2016-12-14 | 158.34 |
| 2016-12-13 | 157.77 |
| 2016-12-12 | 157.20 |
| 2016-12-09 | 161.76 |
| 2016-12-08 | 162.33 |
| 2016-12-07 | 162.33 |
| 2016-12-06 | 160.62 |
| 2016-12-05 | 158.91 |
| 2016-12-02 | 159.48 |
| 2016-12-01 | 163.47 |
| 2016-11-30 | 162.33 |
| 2016-11-29 | 161.19 |
| 2016-11-28 | 162.33 |
| 2016-11-25 | 161.19 |
| 2016-11-24 | 159.48 |
| 2016-11-23 | 161.19 |
| 2016-11-22 | 161.19 |
| 2016-11-21 | 157.20 |
| 2016-11-18 | 156.06 |
| 2016-11-17 | 155.49 |
| 2016-11-16 | 156.63 |
| 2016-11-15 | 156.63 |
| 2016-11-14 | 155.49 |
| 2016-11-11 | 158.91 |
| 2016-11-10 | 162.90 |
| 2016-11-09 | 157.77 |
| 2016-11-08 | 162.90 |
| 2016-11-07 | 162.33 |
| 2016-11-04 | 160.62 |
| 2016-11-03 | 161.19 |
| 2016-11-02 | 162.33 |
| 2016-11-01 | 165.75 |
| 2016-10-31 | 163.47 |
| 2016-10-28 | 163.81 |
| 2016-10-27 | 165.48 |
| 2016-10-26 | 167.70 |
| 2016-10-25 | 170.48 |
| 2016-10-24 | 171.03 |
| 2016-10-20 | 168.26 |
| 2016-10-19 | 167.15 |
| 2016-10-18 | 168.26 |
| 2016-10-17 | 164.37 |
| 2016-10-14 | 166.59 |
| 2016-10-13 | 164.37 |
| 2016-10-12 | 168.26 |
| 2016-10-11 | 169.37 |
| 2016-10-07 | 173.25 |
| 2016-10-06 | 174.37 |
| 2016-10-05 | 172.14 |
| 2016-10-04 | 171.03 |
| 2016-10-03 | 169.92 |
| 2016-09-30 | 166.59 |
| 2016-09-29 | 172.14 |
| 2016-09-28 | 170.48 |
| 2016-09-27 | 169.92 |
| 2016-09-26 | 167.70 |
| 2016-09-23 | 170.48 |
| 2016-09-22 | 172.14 |
| 2016-09-21 | 170.48 |
| 2016-09-20 | 169.92 |
| 2016-09-19 | 169.37 |
| 2016-09-15 | 167.70 |
| 2016-09-14 | 166.03 |
| 2016-09-13 | 166.59 |
| 2016-09-12 | 167.15 |
| 2016-09-09 | 176.03 |
| 2016-09-08 | 172.70 |
| 2016-09-07 | 171.59 |
| 2016-09-06 | 171.59 |
| 2016-09-05 | 169.92 |
| 2016-09-02 | 165.48 |
| 2016-09-01 | 165.48 |
| 2016-08-31 | 162.70 |
| 2016-08-30 | 162.70 |
| 2016-08-29 | 161.04 |
| 2016-08-26 | 162.15 |
| 2016-08-25 | 160.48 |
| 2016-08-24 | 160.48 |
| 2016-08-23 | 162.70 |
| 2016-08-22 | 162.70 |
| 2016-08-19 | 161.59 |
| 2016-08-18 | 163.26 |
| 2016-08-17 | 159.93 |
| 2016-08-16 | 161.04 |
| 2016-08-15 | 162.15 |
| 2016-08-12 | 159.37 |
| 2016-08-11 | 157.15 |
| 2016-08-10 | 156.04 |
| 2016-08-09 | 156.04 |
| 2016-08-08 | 156.04 |
| 2016-08-05 | 152.71 |
| 2016-08-04 | 148.82 |
| 2016-08-03 | 147.71 |
| 2016-08-01 | 152.71 |
| 2016-07-29 | 149.37 |
| 2016-07-28 | 152.71 |
| 2016-07-27 | 151.59 |
| 2016-07-26 | 152.71 |
| 2016-07-25 | 150.48 |
| 2016-07-22 | 149.93 |
| 2016-07-21 | 150.48 |
| 2016-07-20 | 149.93 |
| 2016-07-19 | 146.60 |
| 2016-07-18 | 148.26 |
| 2016-07-15 | 147.71 |
| 2016-07-14 | 146.04 |
| 2016-07-13 | 143.26 |
| 2016-07-12 | 142.15 |
| 2016-07-11 | 137.71 |
| 2016-07-08 | 134.93 |
| 2016-07-07 | 136.04 |
| 2016-07-06 | 133.82 |
| 2016-07-05 | 136.60 |
| 2016-07-04 | 140.49 |
| 2016-06-30 | 137.15 |
| 2016-06-29 | 133.27 |
| 2016-06-28 | 129.93 |
| 2016-06-27 | 129.93 |
| 2016-06-24 | 130.49 |
| 2016-06-23 | 137.15 |
| 2016-06-22 | 136.60 |
| 2016-06-21 | 133.82 |
| 2016-06-20 | 131.60 |
| 2016-06-17 | 128.82 |
| 2016-06-16 | 127.16 |
| 2016-06-15 | 131.04 |
| 2016-06-14 | 131.04 |
| 2016-06-13 | 132.16 |
| 2016-06-10 | 137.71 |
| 2016-06-08 | 140.49 |
| 2016-06-07 | 139.93 |
| 2016-06-06 | 137.15 |
| 2016-06-03 | 136.04 |
| 2016-06-02 | 134.93 |
| 2016-06-01 | 133.27 |
| 2016-05-31 | 134.38 |
| 2016-05-30 | 131.60 |
| 2016-05-27 | 131.04 |
| 2016-05-26 | 129.38 |
| 2016-05-25 | 128.82 |
| 2016-05-24 | 123.27 |
| 2016-05-23 | 122.16 |
| 2016-05-20 | 123.82 |
| 2016-05-19 | 120.83 |
| 2016-05-18 | 121.71 |
| 2016-05-17 | 125.49 |
| 2016-05-16 | 122.71 |
| 2016-05-13 | 120.83 |
| 2016-05-12 | 122.71 |
| 2016-05-11 | 124.38 |
| 2016-05-10 | 127.16 |
| 2016-05-09 | 125.49 |
| 2016-05-06 | 124.38 |
| 2016-05-05 | 128.27 |
| 2016-05-04 | 129.93 |
| 2016-05-03 | 130.49 |
| 2016-04-29 | 134.93 |
| 2016-04-28 | 138.82 |
| 2016-04-27 | 138.71 |
| 2016-04-26 | 139.26 |
| 2016-04-25 | 137.61 |
| 2016-04-22 | 140.36 |
| 2016-04-21 | 142.02 |
| 2016-04-20 | 137.06 |
| 2016-04-19 | 139.81 |
| 2016-04-18 | 136.50 |
| 2016-04-15 | 138.16 |
| 2016-04-14 | 139.26 |
| 2016-04-13 | 137.06 |
| 2016-04-12 | 129.34 |
| 2016-04-11 | 129.34 |
| 2016-04-08 | 127.68 |
| 2016-04-07 | 126.58 |
| 2016-04-06 | 126.03 |
| 2016-04-05 | 124.93 |
| 2016-04-01 | 128.79 |
| 2016-03-31 | 132.09 |
| 2016-03-30 | 133.20 |
| 2016-03-29 | 127.13 |
| 2016-03-24 | 127.13 |
| 2016-03-23 | 130.44 |
| 2016-03-22 | 130.44 |
| 2016-03-21 | 130.44 |
| 2016-03-18 | 130.99 |
| 2016-03-17 | 128.79 |
| 2016-03-16 | 126.58 |
| 2016-03-15 | 127.13 |
| 2016-03-14 | 128.23 |
| 2016-03-11 | 126.03 |
| 2016-03-10 | 123.82 |
| 2016-03-09 | 123.82 |
| 2016-03-08 | 123.82 |
| 2016-03-07 | 125.48 |
| 2016-03-04 | 124.93 |
| 2016-03-03 | 122.17 |
| 2016-03-02 | 122.72 |
| 2016-03-01 | 115.67 |
| 2016-02-29 | 112.80 |
| 2016-02-26 | 115.89 |
| 2016-02-25 | 110.37 |
| 2016-02-24 | 113.46 |
| 2016-02-23 | 116.33 |
| 2016-02-22 | 116.77 |
| 2016-02-19 | 114.34 |
| 2016-02-18 | 115.67 |
| 2016-02-17 | 110.59 |
| 2016-02-16 | 112.80 |
| 2016-02-15 | 110.81 |
| 2016-02-12 | 104.20 |
| 2016-02-11 | 106.18 |
| 2016-02-05 | 114.78 |
| 2016-02-04 | 113.68 |
| 2016-02-03 | 111.70 |
| 2016-02-02 | 116.33 |
| 2016-02-01 | 117.65 |
| 2016-01-29 | 118.75 |
| 2016-01-28 | 113.90 |
| 2016-01-27 | 111.92 |
| 2016-01-26 | 109.71 |
| 2016-01-25 | 115.44 |
| 2016-01-22 | 113.02 |
| 2016-01-21 | 106.84 |
| 2016-01-20 | 110.15 |
| 2016-01-19 | 118.75 |
| 2016-01-18 | 114.56 |
| 2016-01-15 | 117.21 |
| 2016-01-14 | 121.07 |
| 2016-01-13 | 122.72 |
| 2016-01-12 | 119.41 |
| 2016-01-11 | 121.62 |
| 2016-01-08 | 128.23 |
| 2016-01-07 | 126.58 |
| 2016-01-06 | 133.20 |
| 2016-01-05 | 135.95 |
| 2016-01-04 | 136.50 |
| 2015-12-31 | 143.67 |
| 2015-12-30 | 144.22 |
| 2015-12-29 | 144.77 |
| 2015-12-28 | 143.67 |
| 2015-12-24 | 145.88 |
| 2015-12-23 | 144.77 |
| 2015-12-22 | 142.57 |
| 2015-12-21 | 142.57 |
| 2015-12-18 | 142.57 |
| 2015-12-17 | 143.67 |
| 2015-12-16 | 142.02 |
| 2015-12-15 | 137.06 |
| 2015-12-14 | 137.61 |
| 2015-12-11 | 139.26 |
| 2015-12-10 | 141.47 |
| 2015-12-09 | 142.57 |
| 2015-12-08 | 143.67 |
| 2015-12-07 | 148.08 |
| 2015-12-04 | 147.53 |
| 2015-12-03 | 149.18 |
| 2015-12-02 | 150.29 |
| 2015-12-01 | 149.18 |
| 2015-11-30 | 144.77 |
| 2015-11-27 | 145.88 |
| 2015-11-26 | 150.84 |
| 2015-11-25 | 150.84 |
| 2015-11-24 | 151.39 |
| 2015-11-23 | 152.49 |
| 2015-11-20 | 153.04 |
| 2015-11-19 | 150.29 |
| 2015-11-18 | 146.98 |
| 2015-11-17 | 148.08 |
| 2015-11-16 | 144.77 |
| 2015-11-13 | 149.18 |
| 2015-11-12 | 155.25 |
| 2015-11-11 | 148.63 |
| 2015-11-10 | 149.18 |
| 2015-11-09 | 151.94 |
| 2015-11-06 | 154.15 |
| 2015-11-05 | 155.80 |
| 2015-11-04 | 156.35 |
| 2015-11-03 | 151.39 |
| 2015-11-02 | 148.63 |
| 2015-10-30 | 151.94 |
| 2015-10-29 | 153.04 |
| 2015-10-28 | 154.92 |
| 2015-10-27 | 157.06 |
| 2015-10-26 | 156.53 |
| 2015-10-23 | 157.60 |
| 2015-10-22 | 153.84 |
| 2015-10-20 | 154.92 |
| 2015-10-19 | 155.99 |
| 2015-10-16 | 155.99 |
| 2015-10-15 | 154.38 |
| 2015-10-14 | 149.01 |
| 2015-10-13 | 151.16 |
| 2015-10-12 | 152.77 |
| 2015-10-09 | 149.01 |
| 2015-10-08 | 148.48 |
| 2015-10-07 | 150.09 |
| 2015-10-06 | 142.57 |
| 2015-10-05 | 143.11 |
| 2015-10-02 | 139.35 |
| 2015-09-30 | 131.84 |
| 2015-09-29 | 128.62 |
| 2015-09-25 | 136.13 |
| 2015-09-24 | 135.06 |
| 2015-09-23 | 137.21 |
| 2015-09-22 | 141.50 |
| 2015-09-21 | 141.50 |
| 2015-09-18 | 144.18 |
| 2015-09-17 | 142.04 |
| 2015-09-16 | 143.65 |
| 2015-09-15 | 137.74 |
| 2015-09-14 | 139.89 |
| 2015-09-11 | 138.82 |
| 2015-09-10 | 139.35 |
| 2015-09-09 | 145.26 |
| 2015-09-08 | 136.13 |
| 2015-09-07 | 128.62 |
| 2015-09-04 | 130.77 |
| 2015-09-02 | 131.84 |
| 2015-09-01 | 133.99 |
| 2015-08-31 | 139.89 |
| 2015-08-28 | 140.43 |
| 2015-08-27 | 142.04 |
| 2015-08-26 | 132.91 |
| 2015-08-25 | 137.21 |
| 2015-08-24 | 135.06 |
| 2015-08-21 | 147.94 |
| 2015-08-20 | 151.70 |
| 2015-08-19 | 155.45 |
| 2015-08-18 | 158.67 |
| 2015-08-17 | 162.97 |
| 2015-08-14 | 164.58 |
| 2015-08-13 | 164.58 |
| 2015-08-12 | 162.97 |
| 2015-08-11 | 169.41 |
| 2015-08-10 | 168.87 |
| 2015-08-07 | 169.41 |
| 2015-08-06 | 168.33 |
| 2015-08-05 | 169.41 |
| 2015-08-04 | 168.33 |
| 2015-08-03 | 168.33 |
| 2015-07-31 | 170.48 |
| 2015-07-30 | 169.41 |
| 2015-07-29 | 171.02 |
| 2015-07-28 | 169.94 |
| 2015-07-27 | 167.80 |
| 2015-07-24 | 175.85 |
| 2015-07-23 | 179.07 |
| 2015-07-22 | 177.99 |
| 2015-07-21 | 180.68 |
| 2015-07-20 | 179.07 |
| 2015-07-17 | 179.60 |
| 2015-07-16 | 176.38 |
| 2015-07-15 | 175.31 |
| 2015-07-14 | 175.85 |
| 2015-07-13 | 177.46 |
| 2015-07-10 | 173.70 |
| 2015-07-09 | 168.33 |
| 2015-07-08 | 158.67 |
| 2015-07-07 | 174.24 |
| 2015-07-06 | 177.46 |
| 2015-07-03 | 186.04 |
| 2015-07-02 | 188.73 |
| 2015-06-30 | 188.19 |
| 2015-06-29 | 185.51 |
| 2015-06-26 | 192.48 |
| 2015-06-25 | 197.85 |
| 2015-06-24 | 199.46 |
| 2015-06-23 | 198.39 |
| 2015-06-22 | 195.70 |
| 2015-06-19 | 191.95 |
| 2015-06-18 | 190.87 |
| 2015-06-17 | 190.87 |
| 2015-06-16 | 189.26 |
| 2015-06-15 | 191.95 |
| 2015-06-12 | 197.31 |
| 2015-06-11 | 193.56 |
| 2015-06-10 | 190.34 |
| 2015-06-09 | 194.09 |
| 2015-06-08 | 197.31 |
| 2015-06-05 | 196.24 |
| 2015-06-04 | 200.00 |
| 2015-06-03 | 200.53 |
| 2015-06-02 | 198.92 |
| 2015-06-01 | 200.53 |
| 2015-05-29 | 198.39 |
| 2015-05-28 | 205.90 |
| 2015-05-27 | 204.83 |
| 2015-05-26 | 207.51 |
| 2015-05-22 | 203.75 |
| 2015-05-21 | 198.92 |
| 2015-05-20 | 198.92 |
| 2015-05-19 | 200.00 |
| 2015-05-18 | 198.39 |
| 2015-05-15 | 201.07 |
| 2015-05-14 | 195.70 |
| 2015-05-13 | 195.17 |
| 2015-05-12 | 196.78 |
| 2015-05-11 | 200.00 |
| 2015-05-08 | 198.39 |
| 2015-05-07 | 195.17 |
| 2015-05-06 | 199.46 |
| 2015-05-05 | 200.53 |
| 2015-05-04 | 204.83 |
| 2015-04-30 | 204.29 |
| 2015-04-29 | 207.51 |
| 2015-04-28 | 208.26 |
| 2015-04-27 | 208.26 |
| 2015-04-24 | 203.46 |
| 2015-04-23 | 200.80 |
| 2015-04-22 | 202.40 |
| 2015-04-21 | 201.86 |
| 2015-04-20 | 193.33 |
| 2015-04-17 | 199.73 |
| 2015-04-16 | 200.26 |
| 2015-04-15 | 199.20 |
| 2015-04-14 | 198.66 |
| 2015-04-13 | 202.93 |
| 2015-04-10 | 194.93 |
| 2015-04-09 | 191.20 |
| 2015-04-08 | 183.73 |
| 2015-04-02 | 173.60 |
| 2015-04-01 | 171.46 |
| 2015-03-31 | 169.86 |
| 2015-03-30 | 169.33 |
| 2015-03-27 | 165.06 |
| 2015-03-26 | 165.60 |
| 2015-03-25 | 166.13 |
| 2015-03-24 | 164.00 |
| 2015-03-23 | 165.06 |
| 2015-03-20 | 164.00 |
| 2015-03-19 | 164.53 |
| 2015-03-18 | 161.33 |
| 2015-03-17 | 159.20 |
| 2015-03-16 | 159.20 |
| 2015-03-13 | 157.60 |
| 2015-03-12 | 157.60 |
| 2015-03-11 | 156.53 |
| 2015-03-10 | 158.66 |
| 2015-03-09 | 160.80 |
| 2015-03-06 | 161.33 |
| 2015-03-05 | 160.80 |
| 2015-03-04 | 162.93 |
| 2015-03-03 | 166.13 |
| 2015-03-02 | 167.73 |
| 2015-02-27 | 167.73 |
| 2015-02-26 | 168.80 |
| 2015-02-25 | 166.66 |
| 2015-02-24 | 166.66 |
| 2015-02-23 | 167.73 |
| 2015-02-18 | 167.20 |
| 2015-02-17 | 167.73 |
| 2015-02-16 | 166.66 |
| 2015-02-13 | 166.13 |
| 2015-02-12 | 163.46 |
| 2015-02-11 | 161.86 |
| 2015-02-10 | 164.53 |
| 2015-02-09 | 164.00 |
| 2015-02-06 | 166.13 |
| 2015-02-05 | 167.20 |
| 2015-02-04 | 165.60 |
| 2015-02-03 | 164.00 |
| 2015-02-02 | 163.46 |
| 2015-01-30 | 164.00 |
| 2015-01-29 | 165.06 |
| 2015-01-28 | 167.73 |
| 2015-01-27 | 167.20 |
| 2015-01-26 | 168.26 |
| 2015-01-23 | 167.20 |
| 2015-01-22 | 164.53 |
| 2015-01-21 | 162.40 |
| 2015-01-20 | 158.13 |
| 2015-01-19 | 155.46 |
| 2015-01-16 | 159.73 |
| 2015-01-15 | 162.40 |
| 2015-01-14 | 159.73 |
| 2015-01-13 | 161.33 |
| 2015-01-12 | 159.20 |
| 2015-01-09 | 158.13 |
| 2015-01-08 | 157.06 |
| 2015-01-07 | 154.93 |
| 2015-01-06 | 152.26 |
| 2015-01-05 | 155.46 |
| 2015-01-02 | 156.53 |
| 2014-12-31 | 154.93 |
| 2014-12-30 | 152.26 |
| 2014-12-29 | 156.00 |
| 2014-12-24 | 152.26 |
| 2014-12-23 | 151.73 |
| 2014-12-22 | 152.80 |
| 2014-12-19 | 149.60 |
| 2014-12-18 | 145.86 |
| 2014-12-17 | 143.73 |
| 2014-12-16 | 144.26 |
| 2014-12-15 | 148.53 |
| 2014-12-12 | 150.66 |
| 2014-12-11 | 151.73 |
| 2014-12-10 | 153.33 |
| 2014-12-09 | 152.80 |
| 2014-12-08 | 158.66 |
| 2014-12-05 | 158.13 |
| 2014-12-04 | 157.06 |
| 2014-12-03 | 152.26 |
| 2014-12-02 | 154.40 |
| 2014-12-01 | 151.20 |
| 2014-11-28 | 158.13 |
| 2014-11-27 | 158.66 |
| 2014-11-26 | 160.26 |
| 2014-11-25 | 157.06 |
| 2014-11-24 | 157.60 |
| 2014-11-21 | 152.80 |
| 2014-11-20 | 150.66 |
| 2014-11-19 | 151.73 |
| 2014-11-18 | 153.33 |
| 2014-11-17 | 156.00 |
| 2014-11-14 | 159.20 |
| 2014-11-13 | 158.66 |
| 2014-11-12 | 157.60 |
| 2014-11-11 | 156.00 |
| 2014-11-10 | 156.00 |
| 2014-11-07 | 153.33 |
| 2014-11-06 | 154.93 |
| 2014-11-05 | 155.46 |
| 2014-11-04 | 157.06 |
| 2014-11-03 | 157.06 |
| 2014-10-31 | 158.13 |
| 2014-10-30 | 154.93 |
| 2014-10-29 | 156.64 |
| 2014-10-28 | 153.53 |
| 2014-10-27 | 149.38 |
| 2014-10-24 | 150.93 |
| 2014-10-23 | 151.45 |
| 2014-10-22 | 151.97 |
| 2014-10-21 | 148.86 |
| 2014-10-20 | 148.34 |
| 2014-10-17 | 148.34 |
| 2014-10-16 | 146.27 |
| 2014-10-15 | 149.38 |
| 2014-10-14 | 148.34 |
| 2014-10-13 | 149.38 |
| 2014-10-10 | 148.34 |
| 2014-10-09 | 153.01 |
| 2014-10-08 | 150.41 |
| 2014-10-07 | 151.97 |
| 2014-10-06 | 150.93 |
| 2014-10-03 | 148.34 |
| 2014-09-30 | 146.79 |
| 2014-09-29 | 149.90 |
| 2014-09-26 | 154.56 |
| 2014-09-25 | 155.60 |
| 2014-09-24 | 157.15 |
| 2014-09-23 | 156.64 |
| 2014-09-22 | 157.15 |
| 2014-09-19 | 161.30 |
| 2014-09-18 | 159.75 |
| 2014-09-17 | 162.34 |
| 2014-09-16 | 159.75 |
| 2014-09-15 | 161.82 |
| 2014-09-12 | 163.89 |
| 2014-09-11 | 164.93 |
| 2014-09-10 | 164.93 |
| 2014-09-08 | 169.60 |
| 2014-09-05 | 170.12 |
| 2014-09-04 | 170.63 |
| 2014-09-03 | 171.15 |
| 2014-09-02 | 164.93 |
| 2014-09-01 | 164.41 |
| 2014-08-29 | 164.93 |
| 2014-08-28 | 164.93 |
| 2014-08-27 | 166.49 |
| 2014-08-26 | 168.56 |
| 2014-08-25 | 169.08 |
| 2014-08-22 | 168.04 |
| 2014-08-21 | 167.52 |
| 2014-08-20 | 168.56 |
| 2014-08-19 | 168.04 |
| 2014-08-18 | 166.49 |
| 2014-08-15 | 166.49 |
| 2014-08-14 | 164.93 |
| 2014-08-13 | 165.97 |
| 2014-08-12 | 163.38 |
| 2014-08-11 | 163.38 |
| 2014-08-08 | 159.75 |
| 2014-08-07 | 160.78 |
| 2014-08-06 | 162.34 |
| 2014-08-05 | 162.34 |
| 2014-08-04 | 162.86 |
| 2014-08-01 | 161.82 |
| 2014-07-31 | 164.93 |
| 2014-07-30 | 164.41 |
| 2014-07-29 | 162.86 |
| 2014-07-28 | 160.27 |
| 2014-07-25 | 158.71 |
| 2014-07-24 | 157.15 |
| 2014-07-23 | 156.12 |
| 2014-07-22 | 154.56 |
| 2014-07-21 | 149.38 |
| 2014-07-18 | 150.41 |
| 2014-07-17 | 151.45 |
| 2014-07-16 | 151.45 |
| 2014-07-15 | 150.41 |
| 2014-07-14 | 149.90 |
| 2014-07-11 | 148.34 |
| 2014-07-10 | 147.82 |
| 2014-07-09 | 147.30 |
| 2014-07-08 | 150.93 |
| 2014-07-07 | 151.45 |
| 2014-07-04 | 151.45 |
| 2014-07-03 | 150.93 |
| 2014-07-02 | 151.45 |
| 2014-06-30 | 146.27 |
| 2014-06-27 | 146.27 |
| 2014-06-26 | 146.79 |
| 2014-06-25 | 143.16 |
| 2014-06-24 | 143.16 |
| 2014-06-23 | 142.12 |
| 2014-06-20 | 146.79 |
| 2014-06-19 | 146.27 |
| 2014-06-18 | 146.27 |
| 2014-06-17 | 146.27 |
| 2014-06-16 | 147.30 |
| 2014-06-13 | 147.30 |
| 2014-06-12 | 145.75 |
| 2014-06-11 | 145.75 |
| 2014-06-10 | 145.75 |
| 2014-06-09 | 143.67 |
| 2014-06-06 | 142.64 |
| 2014-06-05 | 144.19 |
| 2014-06-04 | 144.19 |
| 2014-06-03 | 145.23 |
| 2014-05-30 | 143.67 |
| 2014-05-29 | 142.64 |
| 2014-05-28 | 143.67 |
| 2014-05-27 | 141.60 |
| 2014-05-26 | 141.60 |
| 2014-05-23 | 141.60 |
| 2014-05-22 | 141.08 |
| 2014-05-21 | 140.05 |
| 2014-05-20 | 139.01 |
| 2014-05-19 | 137.45 |
| 2014-05-16 | 137.45 |
| 2014-05-15 | 137.97 |
| 2014-05-14 | 136.93 |
| 2014-05-13 | 134.34 |
| 2014-05-12 | 133.82 |
| 2014-05-09 | 129.16 |
| 2014-05-08 | 128.64 |
| 2014-05-07 | 127.60 |
| 2014-05-05 | 129.68 |
| 2014-05-02 | 132.79 |
| 2014-04-30 | 130.71 |
| 2014-04-29 | 134.86 |
| 2014-04-28 | 131.23 |
| 2014-04-25 | 131.23 |
| 2014-04-24 | 135.35 |
| 2014-04-23 | 134.84 |
| 2014-04-22 | 137.41 |
| 2014-04-17 | 137.41 |
| 2014-04-16 | 136.90 |
| 2014-04-15 | 135.87 |
| 2014-04-14 | 139.99 |
| 2014-04-11 | 139.47 |
| 2014-04-10 | 142.05 |
| 2014-04-09 | 138.44 |
| 2014-04-08 | 135.87 |
| 2014-04-07 | 132.78 |
| 2014-04-04 | 134.32 |
| 2014-04-03 | 134.84 |
| 2014-04-02 | 134.32 |
| 2014-04-01 | 134.32 |
| 2014-03-31 | 130.72 |
| 2014-03-28 | 130.20 |
| 2014-03-27 | 127.63 |
| 2014-03-26 | 128.66 |
| 2014-03-25 | 127.11 |
| 2014-03-24 | 128.14 |
| 2014-03-21 | 124.02 |
| 2014-03-20 | 120.93 |
| 2014-03-19 | 125.05 |
| 2014-03-18 | 125.05 |
| 2014-03-17 | 124.02 |
| 2014-03-14 | 125.05 |
| 2014-03-13 | 127.11 |
| 2014-03-12 | 128.66 |
| 2014-03-11 | 131.23 |
| 2014-03-10 | 131.23 |
| 2014-03-07 | 135.87 |
| 2014-03-06 | 135.87 |
| 2014-03-05 | 134.84 |
| 2014-03-04 | 135.35 |
| 2014-03-03 | 133.81 |
| 2014-02-28 | 136.90 |
| 2014-02-27 | 137.41 |
| 2014-02-26 | 133.29 |
| 2014-02-25 | 132.26 |
| 2014-02-24 | 132.26 |
| 2014-02-21 | 134.32 |
| 2014-02-20 | 132.78 |
| 2014-02-19 | 134.84 |
| 2014-02-18 | 134.32 |
| 2014-02-17 | 133.29 |
| 2014-02-14 | 132.26 |
| 2014-02-13 | 130.20 |
| 2014-02-12 | 131.75 |
| 2014-02-11 | 128.14 |
| 2014-02-10 | 124.02 |
| 2014-02-07 | 124.54 |
| 2014-02-06 | 122.48 |
| 2014-02-05 | 120.93 |
| 2014-02-04 | 122.48 |
| 2014-01-30 | 128.66 |
| 2014-01-29 | 129.69 |
| 2014-01-28 | 128.14 |
| 2014-01-27 | 128.14 |
| 2014-01-24 | 132.78 |
| 2014-01-23 | 136.38 |
| 2014-01-22 | 139.47 |
| 2014-01-21 | 138.96 |
| 2014-01-20 | 137.93 |
| 2014-01-17 | 140.50 |
| 2014-01-16 | 138.96 |
| 2014-01-15 | 137.93 |
| 2014-01-14 | 136.90 |
| 2014-01-13 | 137.93 |
| 2014-01-10 | 137.41 |
| 2014-01-09 | 136.38 |
| 2014-01-08 | 138.96 |
| 2014-01-07 | 135.87 |
| 2014-01-06 | 135.35 |
| 2014-01-03 | 136.90 |
| 2014-01-02 | 142.05 |
| 2013-12-31 | 141.53 |
| 2013-12-30 | 141.53 |
| 2013-12-27 | 141.53 |
| 2013-12-24 | 141.02 |
| 2013-12-23 | 138.44 |
| 2013-12-20 | 136.90 |
| 2013-12-19 | 137.41 |
| 2013-12-18 | 140.50 |
| 2013-12-17 | 139.47 |
| 2013-12-16 | 139.99 |
| 2013-12-13 | 141.53 |
| 2013-12-12 | 141.53 |
| 2013-12-11 | 142.05 |
| 2013-12-10 | 146.68 |
| 2013-12-09 | 147.20 |
| 2013-12-06 | 147.20 |
| 2013-12-05 | 146.17 |
| 2013-12-04 | 146.68 |
| 2013-12-03 | 148.23 |
| 2013-12-02 | 149.26 |
| 2013-11-29 | 148.23 |
| 2013-11-28 | 147.20 |
| 2013-11-27 | 147.20 |
| 2013-11-26 | 146.68 |
| 2013-11-25 | 146.68 |
| 2013-11-22 | 145.65 |
| 2013-11-21 | 144.62 |
| 2013-11-20 | 146.17 |
| 2013-11-19 | 145.65 |
| 2013-11-18 | 145.65 |
| 2013-11-15 | 138.96 |
| 2013-11-14 | 134.84 |
| 2013-11-13 | 133.29 |
| 2013-11-12 | 137.93 |
| 2013-11-11 | 139.47 |
| 2013-11-08 | 135.87 |
| 2013-11-07 | 136.90 |
| 2013-11-06 | 138.44 |
| 2013-11-05 | 138.96 |
| 2013-11-04 | 140.50 |
| 2013-11-01 | 141.02 |
| 2013-10-31 | 140.50 |
| 2013-10-30 | 142.25 |
| 2013-10-29 | 137.73 |
| 2013-10-28 | 137.23 |
| 2013-10-25 | 135.72 |
| 2013-10-24 | 137.23 |
| 2013-10-23 | 138.73 |
| 2013-10-22 | 141.75 |
| 2013-10-21 | 142.76 |
| 2013-10-18 | 141.75 |
| 2013-10-17 | 138.73 |
| 2013-10-16 | 140.24 |
| 2013-10-15 | 142.25 |
| 2013-10-11 | 141.25 |
| 2013-10-10 | 138.23 |
| 2013-10-09 | 139.24 |
| 2013-10-08 | 140.74 |
| 2013-10-07 | 138.23 |
| 2013-10-04 | 139.74 |
| 2013-10-03 | 140.74 |
| 2013-10-02 | 138.23 |
| 2013-09-30 | 137.23 |
| 2013-09-27 | 140.24 |
| 2013-09-26 | 139.74 |
| 2013-09-25 | 140.24 |
| 2013-09-24 | 140.24 |
| 2013-09-23 | 142.25 |
| 2013-09-19 | 143.26 |
| 2013-09-18 | 139.24 |
| 2013-09-17 | 139.74 |
| 2013-09-16 | 141.25 |
| 2013-09-13 | 137.23 |
| 2013-09-12 | 137.73 |
| 2013-09-11 | 137.23 |
| 2013-09-10 | 137.23 |
| 2013-09-09 | 135.22 |
| 2013-09-06 | 134.21 |
| 2013-09-05 | 133.71 |
| 2013-09-04 | 130.69 |
| 2013-09-03 | 131.20 |
| 2013-09-02 | 129.69 |
| 2013-08-30 | 124.16 |
| 2013-08-29 | 124.16 |
| 2013-08-28 | 122.65 |
| 2013-08-27 | 126.17 |
| 2013-08-26 | 127.68 |
| 2013-08-23 | 125.67 |
| 2013-08-22 | 126.17 |
| 2013-08-21 | 125.16 |
| 2013-08-20 | 125.67 |
| 2013-08-19 | 131.20 |
| 2013-08-16 | 132.20 |
| 2013-08-15 | 132.20 |
| 2013-08-13 | 132.70 |
| 2013-08-12 | 129.18 |
| 2013-08-09 | 124.16 |
| 2013-08-08 | 123.66 |
| 2013-08-07 | 122.15 |
| 2013-08-06 | 125.67 |
| 2013-08-05 | 129.18 |
| 2013-08-02 | 128.18 |
| 2013-08-01 | 127.68 |
| 2013-07-31 | 125.16 |
| 2013-07-30 | 126.17 |
| 2013-07-29 | 125.67 |
| 2013-07-26 | 126.67 |
| 2013-07-25 | 125.67 |
| 2013-07-24 | 126.67 |
| 2013-07-23 | 125.67 |
| 2013-07-22 | 120.14 |
| 2013-07-19 | 120.64 |
| 2013-07-18 | 120.14 |
| 2013-07-17 | 120.64 |
| 2013-07-16 | 119.64 |
| 2013-07-15 | 119.13 |
| 2013-07-12 | 118.63 |
| 2013-07-11 | 121.65 |
| 2013-07-10 | 115.61 |
| 2013-07-09 | 113.60 |
| 2013-07-08 | 112.60 |
| 2013-07-05 | 115.61 |
| 2013-07-04 | 111.59 |
| 2013-07-03 | 108.08 |
| 2013-07-02 | 113.10 |
| 2013-06-28 | 114.61 |
| 2013-06-27 | 111.09 |
| 2013-06-26 | 110.09 |
| 2013-06-25 | 105.06 |
| 2013-06-24 | 104.56 |
| 2013-06-21 | 109.08 |
| 2013-06-20 | 110.09 |
| 2013-06-19 | 116.62 |
| 2013-06-18 | 118.63 |
| 2013-06-17 | 118.63 |
| 2013-06-14 | 115.61 |
| 2013-06-13 | 115.11 |
| 2013-06-11 | 118.63 |
| 2013-06-10 | 121.14 |
| 2013-06-07 | 120.64 |
| 2013-06-06 | 122.65 |
| 2013-06-05 | 125.16 |
| 2013-06-04 | 127.17 |
| 2013-06-03 | 127.17 |
| 2013-05-31 | 128.18 |
| 2013-05-30 | 129.18 |
| 2013-05-29 | 129.18 |
| 2013-05-28 | 133.21 |
| 2013-05-27 | 130.69 |
| 2013-05-24 | 130.19 |
| 2013-05-23 | 129.69 |
| 2013-05-22 | 136.22 |
| 2013-05-21 | 137.23 |
| 2013-05-20 | 138.23 |
| 2013-05-16 | 133.71 |
| 2013-05-15 | 133.71 |
| 2013-05-14 | 132.70 |
| 2013-05-13 | 132.20 |
| 2013-05-10 | 136.22 |
| 2013-05-09 | 135.22 |
| 2013-05-08 | 134.21 |
| 2013-05-07 | 132.70 |
| 2013-05-06 | 131.70 |
| 2013-05-03 | 129.69 |
| 2013-05-02 | 129.69 |
| 2013-04-30 | 129.69 |
| 2013-04-29 | 128.18 |
| 2013-04-26 | 128.68 |
| 2013-04-25 | 126.69 |
| 2013-04-24 | 124.69 |
| 2013-04-23 | 120.19 |
| 2013-04-22 | 122.69 |
| 2013-04-19 | 123.19 |
| 2013-04-18 | 117.70 |
| 2013-04-17 | 118.20 |
| 2013-04-16 | 119.20 |
| 2013-04-15 | 119.69 |
| 2013-04-12 | 123.69 |
| 2013-04-11 | 122.69 |
| 2013-04-10 | 122.69 |
| 2013-04-09 | 121.19 |
| 2013-04-08 | 119.69 |
| 2013-04-05 | 119.69 |
| 2013-04-03 | 125.69 |
| 2013-04-02 | 126.69 |
| 2013-03-28 | 125.69 |
| 2013-03-27 | 126.69 |
| 2013-03-26 | 125.69 |
| 2013-03-25 | 125.19 |
| 2013-03-22 | 123.69 |
| 2013-03-21 | 124.69 |
| 2013-03-20 | 125.19 |
| 2013-03-19 | 121.69 |
| 2013-03-18 | 122.69 |
| 2013-03-15 | 127.18 |
| 2013-03-14 | 128.18 |
| 2013-03-13 | 127.68 |
| 2013-03-12 | 131.18 |
| 2013-03-11 | 133.18 |
| 2013-03-08 | 133.18 |
| 2013-03-07 | 129.68 |
| 2013-03-06 | 129.18 |
| 2013-03-05 | 127.18 |
| 2013-03-04 | 127.18 |
| 2013-03-01 | 130.68 |
| 2013-02-28 | 131.68 |
| 2013-02-27 | 127.68 |
| 2013-02-26 | 126.69 |
| 2013-02-25 | 130.18 |
| 2013-02-22 | 129.68 |
| 2013-02-21 | 130.68 |
| 2013-02-20 | 134.67 |
| 2013-02-19 | 133.18 |
| 2013-02-18 | 135.67 |
| 2013-02-15 | 136.17 |
| 2013-02-14 | 136.17 |
| 2013-02-08 | 134.67 |
| 2013-02-07 | 133.68 |
| 2013-02-06 | 134.17 |
| 2013-02-05 | 133.18 |
| 2013-02-04 | 138.67 |
| 2013-02-01 | 138.67 |
| 2013-01-31 | 139.17 |
| 2013-01-30 | 139.67 |
| 2013-01-29 | 138.67 |
| 2013-01-28 | 138.67 |
| 2013-01-25 | 137.67 |
| 2013-01-24 | 137.67 |
| 2013-01-23 | 138.17 |
| 2013-01-22 | 137.67 |
| 2013-01-21 | 137.67 |
| 2013-01-18 | 137.67 |
| 2013-01-17 | 135.17 |
| 2013-01-16 | 135.17 |
| 2013-01-15 | 135.67 |
| 2013-01-14 | 135.67 |
| 2013-01-11 | 134.67 |
| 2013-01-10 | 135.67 |
| 2013-01-09 | 134.17 |
| 2013-01-08 | 132.18 |
| 2013-01-07 | 134.67 |
| 2013-01-04 | 134.67 |
| 2013-01-03 | 135.17 |
| 2013-01-02 | 134.67 |
| 2012-12-31 | 128.18 |
| 2012-12-28 | 128.68 |
| 2012-12-27 | 128.18 |
| 2012-12-24 | 126.69 |
| 2012-12-21 | 126.69 |
| 2012-12-20 | 127.68 |
| 2012-12-19 | 128.18 |
| 2012-12-18 | 126.69 |
| 2012-12-17 | 126.69 |
| 2012-12-14 | 128.18 |
| 2012-12-13 | 126.19 |
| 2012-12-12 | 126.69 |
| 2012-12-11 | 124.69 |
| 2012-12-10 | 124.19 |
| 2012-12-07 | 123.69 |
| 2012-12-06 | 124.19 |
| 2012-12-05 | 124.69 |
| 2012-12-04 | 119.69 |
| 2012-12-03 | 119.20 |
| 2012-11-30 | 122.19 |
| 2012-11-29 | 121.19 |
| 2012-11-28 | 118.70 |
| 2012-11-27 | 120.19 |
| 2012-11-26 | 120.69 |
| 2012-11-23 | 121.19 |
| 2012-11-22 | 119.20 |
| 2012-11-21 | 117.20 |
| 2012-11-20 | 114.20 |
| 2012-11-19 | 114.70 |
| 2012-11-16 | 112.21 |
| 2012-11-15 | 112.70 |
| 2012-11-14 | 115.70 |
| 2012-11-13 | 113.20 |
| 2012-11-12 | 115.70 |
| 2012-11-09 | 115.20 |
| 2012-11-08 | 116.70 |
| 2012-11-07 | 122.69 |
| 2012-11-06 | 121.19 |
| 2012-11-05 | 121.69 |
| 2012-11-02 | 123.19 |
| 2012-11-01 | 119.69 |
| 2012-10-31 | 117.70 |
| 2012-10-30 | 115.50 |
| 2012-10-29 | 116.48 |
| 2012-10-26 | 116.96 |
| 2012-10-25 | 119.40 |
| 2012-10-24 | 118.91 |
| 2012-10-22 | 118.43 |
| 2012-10-19 | 116.48 |
| 2012-10-18 | 116.48 |
| 2012-10-17 | 115.50 |
| 2012-10-16 | 113.06 |
| 2012-10-15 | 113.06 |
| 2012-10-12 | 112.58 |
| 2012-10-11 | 111.11 |
| 2012-10-10 | 110.63 |
| 2012-10-09 | 110.63 |
| 2012-10-08 | 109.16 |
| 2012-10-05 | 111.11 |
| 2012-10-04 | 110.14 |
| 2012-10-03 | 109.65 |
| 2012-09-28 | 109.65 |
| 2012-09-27 | 109.65 |
| 2012-09-26 | 106.72 |
| 2012-09-25 | 108.67 |
| 2012-09-24 | 108.19 |
| 2012-09-21 | 108.67 |
| 2012-09-20 | 107.21 |
| 2012-09-19 | 110.14 |
| 2012-09-18 | 107.21 |
| 2012-09-17 | 107.70 |
| 2012-09-14 | 107.21 |
| 2012-09-13 | 101.85 |
| 2012-09-12 | 102.34 |
| 2012-09-11 | 99.90 |
| 2012-09-10 | 99.90 |
| 2012-09-07 | 99.90 |
| 2012-09-06 | 93.46 |
| 2012-09-05 | 92.10 |
| 2012-09-04 | 94.83 |
| 2012-09-03 | 96.49 |
| 2012-08-31 | 95.51 |
| 2012-08-30 | 96.00 |
| 2012-08-29 | 98.44 |
| 2012-08-28 | 98.92 |
| 2012-08-27 | 98.92 |
| 2012-08-24 | 99.41 |
| 2012-08-23 | 101.85 |
| 2012-08-22 | 99.41 |
| 2012-08-21 | 101.85 |
| 2012-08-20 | 101.36 |
| 2012-08-17 | 101.85 |
| 2012-08-16 | 99.90 |
| 2012-08-15 | 100.87 |
| 2012-08-14 | 103.31 |
| 2012-08-13 | 100.87 |
| 2012-08-10 | 101.36 |
| 2012-08-09 | 102.82 |
| 2012-08-08 | 100.39 |
| 2012-08-07 | 100.87 |
| 2012-08-06 | 99.90 |
| 2012-08-03 | 96.97 |
| 2012-08-02 | 97.46 |
| 2012-08-01 | 97.95 |
| 2012-07-31 | 97.95 |
| 2012-07-30 | 96.49 |
| 2012-07-27 | 93.07 |
| 2012-07-26 | 89.17 |
| 2012-07-25 | 88.98 |
| 2012-07-24 | 88.78 |
| 2012-07-23 | 90.54 |
| 2012-07-20 | 96.49 |
| 2012-07-19 | 96.00 |
| 2012-07-18 | 92.49 |
| 2012-07-17 | 94.63 |
| 2012-07-16 | 91.12 |
| 2012-07-13 | 90.93 |
| 2012-07-12 | 90.34 |
| 2012-07-11 | 94.44 |
| 2012-07-10 | 94.05 |
| 2012-07-09 | 94.44 |
| 2012-07-06 | 97.95 |
| 2012-07-05 | 98.44 |
| 2012-07-04 | 96.97 |
| 2012-07-03 | 97.46 |
| 2012-06-29 | 94.63 |
| 2012-06-28 | 90.34 |
| 2012-06-27 | 92.10 |
| 2012-06-26 | 90.15 |
| 2012-06-25 | 89.17 |
| 2012-06-22 | 90.15 |
| 2012-06-21 | 92.88 |
| 2012-06-20 | 95.02 |
| 2012-06-19 | 94.24 |
| 2012-06-18 | 94.44 |
| 2012-06-15 | 92.88 |
| 2012-06-14 | 88.39 |
| 2012-06-13 | 89.95 |
| 2012-06-12 | 88.39 |
| 2012-06-11 | 88.98 |
| 2012-06-08 | 84.30 |
| 2012-06-07 | 86.05 |
| 2012-06-06 | 85.08 |
| 2012-06-05 | 81.18 |
| 2012-06-04 | 80.40 |
| 2012-06-01 | 84.69 |
| 2012-05-31 | 85.08 |
| 2012-05-30 | 84.88 |
| 2012-05-29 | 88.20 |
| 2012-05-28 | 85.86 |
| 2012-05-25 | 84.88 |
| 2012-05-24 | 84.30 |
| 2012-05-23 | 85.08 |
| 2012-05-22 | 87.81 |
| 2012-05-21 | 86.83 |
| 2012-05-18 | 86.64 |
| 2012-05-17 | 89.17 |
| 2012-05-16 | 89.37 |
| 2012-05-15 | 95.51 |
| 2012-05-14 | 93.66 |
| 2012-05-11 | 96.00 |
| 2012-05-10 | 98.44 |
| 2012-05-09 | 99.41 |
| 2012-05-08 | 101.36 |
| 2012-05-07 | 101.36 |
| 2012-05-04 | 107.21 |
| 2012-05-03 | 108.67 |
| 2012-05-02 | 109.65 |
| 2012-04-30 | 107.21 |
| 2012-04-27 | 103.80 |
| 2012-04-26 | 104.38 |
| 2012-04-25 | 102.93 |
| 2012-04-24 | 102.93 |
| 2012-04-23 | 102.45 |
| 2012-04-20 | 105.84 |
| 2012-04-19 | 106.32 |
| 2012-04-18 | 104.38 |
| 2012-04-17 | 101.96 |
| 2012-04-16 | 102.45 |
| 2012-04-13 | 103.42 |
| 2012-04-12 | 99.54 |
| 2012-04-11 | 97.60 |
| 2012-04-10 | 99.54 |
| 2012-04-05 | 101.96 |
| 2012-04-03 | 103.90 |
| 2012-04-02 | 100.99 |
| 2012-03-30 | 101.48 |
| 2012-03-29 | 101.96 |
| 2012-03-28 | 104.87 |
| 2012-03-27 | 106.81 |
| 2012-03-26 | 102.93 |
| 2012-03-23 | 102.45 |
| 2012-03-22 | 104.87 |
| 2012-03-21 | 104.87 |
| 2012-03-20 | 104.87 |
| 2012-03-19 | 106.81 |
| 2012-03-16 | 109.23 |
| 2012-03-15 | 109.23 |
| 2012-03-14 | 108.74 |
| 2012-03-13 | 108.74 |
| 2012-03-12 | 106.81 |
| 2012-03-09 | 106.32 |
| 2012-03-08 | 104.38 |
| 2012-03-07 | 101.48 |
| 2012-03-06 | 103.42 |
| 2012-03-05 | 106.81 |
| 2012-03-02 | 111.16 |
| 2012-03-01 | 109.23 |
| 2012-02-29 | 111.65 |
| 2012-02-28 | 111.16 |
| 2012-02-27 | 107.29 |
| 2012-02-24 | 108.74 |
| 2012-02-23 | 109.23 |
| 2012-02-22 | 110.68 |
| 2012-02-21 | 109.71 |
| 2012-02-20 | 109.23 |
| 2012-02-17 | 109.71 |
| 2012-02-16 | 107.77 |
| 2012-02-15 | 109.23 |
| 2012-02-14 | 104.38 |
| 2012-02-13 | 104.38 |
| 2012-02-10 | 102.93 |
| 2012-02-09 | 105.35 |
| 2012-02-08 | 105.35 |
| 2012-02-07 | 101.96 |
| 2012-02-06 | 102.45 |
| 2012-02-03 | 102.45 |
| 2012-02-02 | 102.45 |
| 2012-02-01 | 99.06 |
| 2012-01-31 | 98.57 |
| 2012-01-30 | 97.12 |
| 2012-01-27 | 100.51 |
| 2012-01-26 | 99.54 |
| 2012-01-20 | 96.15 |
| 2012-01-19 | 95.18 |
| 2012-01-18 | 92.57 |
| 2012-01-17 | 91.99 |
| 2012-01-16 | 85.59 |
| 2012-01-13 | 87.72 |
| 2012-01-12 | 86.76 |
| 2012-01-11 | 87.34 |
| 2012-01-10 | 85.59 |
| 2012-01-09 | 84.82 |
| 2012-01-06 | 81.52 |
| 2012-01-05 | 84.04 |
| 2012-01-04 | 83.07 |
| 2012-01-03 | 84.24 |
| 2011-12-30 | 79.97 |
| 2011-12-29 | 79.39 |
| 2011-12-28 | 80.75 |
| 2011-12-23 | 81.91 |
| 2011-12-22 | 79.39 |
| 2011-12-21 | 79.59 |
| 2011-12-20 | 76.49 |
| 2011-12-19 | 76.49 |
| 2011-12-16 | 78.81 |
| 2011-12-15 | 76.10 |
| 2011-12-14 | 79.01 |
| 2011-12-13 | 80.17 |
| 2011-12-12 | 80.94 |
| 2011-12-09 | 81.14 |
| 2011-12-08 | 86.56 |
| 2011-12-07 | 87.72 |
| 2011-12-06 | 84.82 |
| 2011-12-05 | 87.34 |
| 2011-12-02 | 86.17 |
| 2011-12-01 | 85.59 |
| 2011-11-30 | 75.32 |
| 2011-11-29 | 78.04 |
| 2011-11-28 | 76.10 |
| 2011-11-25 | 72.61 |
| 2011-11-24 | 75.13 |
| 2011-11-23 | 74.16 |
| 2011-11-22 | 77.84 |
| 2011-11-21 | 77.65 |
| 2011-11-18 | 80.17 |
| 2011-11-17 | 83.07 |
| 2011-11-16 | 84.24 |
| 2011-11-15 | 88.11 |
| 2011-11-14 | 90.44 |
| 2011-11-11 | 86.37 |
| 2011-11-10 | 84.43 |
| 2011-11-09 | 94.70 |
| 2011-11-08 | 91.79 |
| 2011-11-07 | 91.40 |
| 2011-11-04 | 93.15 |
| 2011-11-03 | 86.95 |
| 2011-11-02 | 92.37 |
| 2011-11-01 | 88.30 |
| 2011-10-31 | 93.34 |
| 2011-10-28 | 95.18 |
| 2011-10-27 | 91.40 |
| 2011-10-26 | 85.82 |
| 2011-10-25 | 84.69 |
| 2011-10-24 | 83.18 |
| 2011-10-21 | 76.18 |
| 2011-10-20 | 75.62 |
| 2011-10-19 | 78.45 |
| 2011-10-18 | 75.99 |
| 2011-10-17 | 83.75 |
| 2011-10-14 | 80.15 |
| 2011-10-13 | 82.99 |
| 2011-10-12 | 78.83 |
| 2011-10-11 | 76.94 |
| 2011-10-10 | 72.97 |
| 2011-10-07 | 72.78 |
| 2011-10-06 | 67.87 |
| 2011-10-04 | 58.98 |
| 2011-10-03 | 64.27 |
| 2011-09-30 | 71.46 |
| 2011-09-28 | 75.62 |
| 2011-09-27 | 76.75 |
| 2011-09-26 | 69.95 |
| 2011-09-23 | 72.40 |
| 2011-09-22 | 74.86 |
| 2011-09-21 | 83.18 |
| 2011-09-20 | 85.45 |
| 2011-09-19 | 83.93 |
| 2011-09-16 | 89.51 |
| 2011-09-15 | 87.15 |
| 2011-09-14 | 85.82 |
| 2011-09-12 | 85.26 |
| 2011-09-09 | 92.82 |
| 2011-09-08 | 93.29 |
| 2011-09-07 | 94.24 |
| 2011-09-06 | 90.93 |
| 2011-09-05 | 90.46 |
| 2011-09-02 | 95.65 |
| 2011-09-01 | 98.96 |
| 2011-08-31 | 98.49 |
| 2011-08-30 | 95.65 |
| 2011-08-29 | 92.35 |
| 2011-08-26 | 89.04 |
| 2011-08-25 | 90.93 |
| 2011-08-24 | 88.47 |
| 2011-08-23 | 91.87 |
| 2011-08-22 | 88.47 |
| 2011-08-19 | 87.53 |
| 2011-08-18 | 92.82 |
| 2011-08-17 | 96.13 |
| 2011-08-16 | 95.18 |
| 2011-08-15 | 95.65 |
| 2011-08-12 | 89.51 |
| 2011-08-11 | 89.51 |
| 2011-08-10 | 90.93 |
| 2011-08-09 | 86.77 |
| 2011-08-08 | 98.02 |
| 2011-08-05 | 101.80 |
| 2011-08-04 | 110.78 |
| 2011-08-03 | 112.20 |
| 2011-08-02 | 115.98 |
| 2011-08-01 | 118.81 |
| 2011-07-29 | 115.98 |
| 2011-07-28 | 117.39 |
| 2011-07-27 | 117.39 |
| 2011-07-26 | 116.92 |
| 2011-07-25 | 115.03 |
| 2011-07-22 | 116.45 |
| 2011-07-21 | 111.72 |
| 2011-07-20 | 112.20 |
| 2011-07-19 | 111.25 |
| 2011-07-18 | 109.83 |
| 2011-07-15 | 110.78 |
| 2011-07-14 | 111.72 |
| 2011-07-13 | 111.25 |
| 2011-07-12 | 108.89 |
| 2011-07-11 | 115.50 |
| 2011-07-08 | 118.81 |
| 2011-07-07 | 116.92 |
| 2011-07-06 | 117.39 |
| 2011-07-05 | 119.76 |
| 2011-07-04 | 119.76 |
| 2011-06-30 | 115.98 |
| 2011-06-29 | 112.67 |
| 2011-06-28 | 113.14 |
| 2011-06-27 | 112.67 |
| 2011-06-24 | 113.61 |
| 2011-06-23 | 109.83 |
| 2011-06-22 | 110.78 |
| 2011-06-21 | 110.78 |
| 2011-06-20 | 108.41 |
| 2011-06-17 | 109.36 |
| 2011-06-16 | 111.72 |
| 2011-06-15 | 115.03 |
| 2011-06-14 | 116.45 |
| 2011-06-13 | 116.45 |
| 2011-06-10 | 115.50 |
| 2011-06-09 | 117.39 |
| 2011-06-08 | 117.87 |
| 2011-06-07 | 119.76 |
| 2011-06-03 | 120.70 |
| 2011-06-02 | 123.07 |
| 2011-06-01 | 126.37 |
| 2011-05-31 | 127.32 |
| 2011-05-30 | 122.12 |
| 2011-05-27 | 121.65 |
| 2011-05-26 | 118.81 |
| 2011-05-25 | 117.87 |
| 2011-05-24 | 117.87 |
| 2011-05-23 | 117.39 |
| 2011-05-20 | 122.12 |
| 2011-05-19 | 121.65 |
| 2011-05-18 | 119.76 |
| 2011-05-17 | 118.34 |
| 2011-05-16 | 119.28 |
| 2011-05-13 | 122.59 |
| 2011-05-12 | 119.76 |
| 2011-05-11 | 122.12 |
| 2011-05-09 | 122.12 |
| 2011-05-06 | 120.23 |
| 2011-05-05 | 121.18 |
| 2011-05-04 | 121.18 |
| 2011-05-03 | 124.48 |
| 2011-04-29 | 124.96 |
| 2011-04-28 | 126.37 |
| 2011-04-27 | 127.04 |
| 2011-04-26 | 127.98 |
| 2011-04-21 | 129.39 |
| 2011-04-20 | 126.57 |
| 2011-04-19 | 123.27 |
| 2011-04-18 | 126.10 |
| 2011-04-15 | 127.51 |
| 2011-04-14 | 127.51 |
| 2011-04-13 | 129.39 |
| 2011-04-12 | 127.51 |
| 2011-04-11 | 130.80 |
| 2011-04-08 | 131.74 |
| 2011-04-07 | 130.80 |
| 2011-04-06 | 130.33 |
| 2011-04-04 | 128.92 |
| 2011-04-01 | 125.63 |
| 2011-03-31 | 123.27 |
| 2011-03-30 | 122.33 |
| 2011-03-29 | 119.04 |
| 2011-03-28 | 119.04 |
| 2011-03-25 | 119.51 |
| 2011-03-24 | 117.63 |
| 2011-03-23 | 116.69 |
| 2011-03-22 | 116.22 |
| 2011-03-21 | 115.28 |
| 2011-03-18 | 111.99 |
| 2011-03-17 | 111.52 |
| 2011-03-16 | 115.28 |
| 2011-03-15 | 114.81 |
| 2011-03-14 | 120.92 |
| 2011-03-11 | 119.98 |
| 2011-03-10 | 123.27 |
| 2011-03-09 | 125.63 |
| 2011-03-08 | 124.68 |
| 2011-03-07 | 120.45 |
| 2011-03-04 | 121.86 |
| 2011-03-03 | 119.04 |
| 2011-03-02 | 117.63 |
| 2011-03-01 | 121.86 |
| 2011-02-28 | 121.39 |
| 2011-02-25 | 118.10 |
| 2011-02-24 | 113.87 |
| 2011-02-23 | 117.16 |
| 2011-02-22 | 117.63 |
| 2011-02-21 | 122.33 |
| 2011-02-18 | 123.27 |
| 2011-02-17 | 120.45 |
| 2011-02-16 | 119.04 |
| 2011-02-15 | 116.69 |
| 2011-02-14 | 118.57 |
| 2011-02-11 | 116.22 |
| 2011-02-10 | 114.81 |
| 2011-02-09 | 119.04 |
| 2011-02-08 | 121.86 |
| 2011-02-07 | 122.80 |
| 2011-02-02 | 126.10 |
| 2011-02-01 | 122.33 |
| 2011-01-31 | 122.33 |
| 2011-01-28 | 123.27 |
| 2011-01-27 | 125.15 |
| 2011-01-26 | 125.63 |
| 2011-01-25 | 125.15 |
| 2011-01-24 | 125.15 |
| 2011-01-21 | 126.10 |
| 2011-01-20 | 127.04 |
| 2011-01-19 | 130.80 |
| 2011-01-18 | 128.92 |
| 2011-01-17 | 128.92 |
| 2011-01-14 | 129.86 |
| 2011-01-13 | 129.39 |
| 2011-01-12 | 128.45 |
| 2011-01-11 | 125.15 |
| 2011-01-10 | 122.80 |
| 2011-01-07 | 124.21 |
| 2011-01-06 | 125.15 |
| 2011-01-05 | 124.68 |
| 2011-01-04 | 123.74 |
| 2011-01-03 | 121.86 |
| 2010-12-31 | 118.10 |
| 2010-12-30 | 117.63 |
| 2010-12-29 | 117.63 |
| 2010-12-28 | 114.34 |
| 2010-12-24 | 116.22 |
| 2010-12-23 | 116.69 |
| 2010-12-22 | 118.10 |
| 2010-12-21 | 118.10 |
| 2010-12-20 | 114.34 |
| 2010-12-17 | 114.81 |
| 2010-12-16 | 114.34 |
| 2010-12-15 | 116.69 |
| 2010-12-14 | 121.86 |
| 2010-12-13 | 120.92 |
| 2010-12-10 | 119.51 |
| 2010-12-09 | 119.04 |
| 2010-12-08 | 118.10 |
| 2010-12-07 | 121.86 |
| 2010-12-06 | 119.51 |
| 2010-12-03 | 121.39 |
| 2010-12-02 | 121.86 |
| 2010-12-01 | 119.98 |
| 2010-11-30 | 118.10 |
| 2010-11-29 | 119.51 |
| 2010-11-26 | 116.22 |
| 2010-11-25 | 118.10 |
| 2010-11-24 | 118.10 |
| 2010-11-23 | 116.69 |
| 2010-11-22 | 122.80 |
| 2010-11-19 | 123.27 |
| 2010-11-18 | 123.27 |
| 2010-11-17 | 119.51 |
| 2010-11-16 | 123.74 |
| 2010-11-15 | 127.04 |
| 2010-11-12 | 128.92 |
| 2010-11-11 | 133.62 |
| 2010-11-10 | 131.74 |
| 2010-11-09 | 134.09 |
| 2010-11-08 | 135.97 |
| 2010-11-05 | 135.03 |
| 2010-11-04 | 131.27 |
| 2010-11-03 | 127.98 |
| 2010-11-02 | 123.27 |
| 2010-11-01 | 123.74 |
| 2010-10-29 | 117.63 |
| 2010-10-28 | 119.42 |
| 2010-10-27 | 118.96 |
| 2010-10-26 | 122.65 |
| 2010-10-25 | 123.11 |
| 2010-10-22 | 121.73 |
| 2010-10-21 | 123.57 |
| 2010-10-20 | 122.65 |
| 2010-10-19 | 124.49 |
| 2010-10-18 | 121.73 |
| 2010-10-15 | 124.49 |
| 2010-10-14 | 124.95 |
| 2010-10-13 | 121.73 |
| 2010-10-12 | 118.50 |
| 2010-10-11 | 119.42 |
| 2010-10-08 | 116.65 |
| 2010-10-07 | 116.19 |
| 2010-10-06 | 116.65 |
| 2010-10-05 | 113.43 |
| 2010-10-04 | 113.43 |
| 2010-09-30 | 111.58 |
| 2010-09-29 | 111.58 |
| 2010-09-28 | 108.82 |
| 2010-09-27 | 111.12 |
| 2010-09-24 | 109.28 |
| 2010-09-22 | 108.36 |
| 2010-09-21 | 108.36 |
| 2010-09-20 | 107.44 |
| 2010-09-17 | 107.44 |
| 2010-09-16 | 105.13 |
| 2010-09-15 | 105.59 |
| 2010-09-14 | 105.13 |
| 2010-09-13 | 105.13 |
| 2010-09-10 | 100.98 |
| 2010-09-09 | 100.06 |
| 2010-09-08 | 99.14 |
| 2010-09-07 | 102.36 |
| 2010-09-06 | 101.90 |
| 2010-09-03 | 98.22 |
| 2010-09-02 | 97.29 |
| 2010-09-01 | 94.07 |
| 2010-08-31 | 92.68 |
| 2010-08-30 | 94.99 |
| 2010-08-27 | 93.61 |
| 2010-08-26 | 94.53 |
| 2010-08-25 | 93.61 |
| 2010-08-24 | 94.53 |
| 2010-08-23 | 96.83 |
| 2010-08-20 | 97.29 |
| 2010-08-19 | 98.22 |
| 2010-08-18 | 97.75 |
| 2010-08-17 | 98.68 |
| 2010-08-16 | 98.22 |
| 2010-08-13 | 97.75 |
| 2010-08-12 | 98.22 |
| 2010-08-11 | 100.52 |
| 2010-08-10 | 101.44 |
| 2010-08-09 | 104.67 |
| 2010-08-06 | 103.75 |
| 2010-08-05 | 102.83 |
| 2010-08-04 | 102.36 |
| 2010-08-03 | 101.90 |
| 2010-08-02 | 100.98 |
| 2010-07-30 | 97.29 |
| 2010-07-29 | 98.68 |
| 2010-07-28 | 98.68 |
| 2010-07-27 | 97.29 |
| 2010-07-26 | 95.91 |
| 2010-07-23 | 95.91 |
| 2010-07-22 | 93.61 |
| 2010-07-21 | 93.15 |
| 2010-07-20 | 90.38 |
| 2010-07-19 | 88.54 |
| 2010-07-16 | 90.38 |
| 2010-07-15 | 90.38 |
| 2010-07-14 | 93.61 |
| 2010-07-13 | 91.76 |
| 2010-07-12 | 92.68 |
| 2010-07-09 | 91.76 |
| 2010-07-08 | 88.07 |
| 2010-07-07 | 86.69 |
| 2010-07-06 | 88.54 |
| 2010-07-05 | 86.23 |
| 2010-07-02 | 86.69 |
| 2010-06-30 | 89.46 |
| 2010-06-29 | 89.92 |
| 2010-06-28 | 94.99 |
| 2010-06-25 | 94.07 |
| 2010-06-24 | 94.07 |
| 2010-06-23 | 95.91 |
| 2010-06-22 | 95.91 |
| 2010-06-21 | 96.83 |
| 2010-06-18 | 90.38 |
| 2010-06-17 | 89.46 |
| 2010-06-15 | 89.00 |
| 2010-06-14 | 88.54 |
| 2010-06-11 | 86.69 |
| 2010-06-10 | 84.85 |
| 2010-06-09 | 84.85 |
| 2010-06-08 | 83.10 |
| 2010-06-07 | 81.99 |
| 2010-06-04 | 86.23 |
| 2010-06-03 | 85.77 |
| 2010-06-02 | 82.91 |
| 2010-06-01 | 83.10 |
| 2010-05-31 | 85.31 |
| 2010-05-28 | 85.31 |
| 2010-05-27 | 82.73 |
| 2010-05-26 | 79.96 |
| 2010-05-25 | 78.12 |
| 2010-05-24 | 84.02 |
| 2010-05-20 | 83.28 |
| 2010-05-19 | 83.28 |
| 2010-05-18 | 86.23 |
| 2010-05-17 | 83.65 |
| 2010-05-14 | 87.61 |
| 2010-05-13 | 89.92 |
| 2010-05-12 | 88.07 |
| 2010-05-11 | 87.61 |
| 2010-05-10 | 90.38 |
| 2010-05-07 | 85.31 |
| 2010-05-06 | 87.61 |
| 2010-05-05 | 89.00 |
| 2010-05-04 | 92.68 |
| 2010-05-03 | 93.15 |
| 2010-04-30 | 95.91 |
| 2010-04-29 | 92.68 |
| 2010-04-28 | 94.34 |
| 2010-04-27 | 96.64 |
| 2010-04-26 | 99.39 |
| 2010-04-23 | 97.09 |
| 2010-04-22 | 98.47 |
| 2010-04-21 | 98.93 |
| 2010-04-20 | 99.84 |
| 2010-04-19 | 98.47 |
| 2010-04-16 | 102.59 |
| 2010-04-15 | 104.89 |
| 2010-04-14 | 104.89 |
| 2010-04-13 | 104.89 |
| 2010-04-12 | 105.34 |
| 2010-04-09 | 105.34 |
| 2010-04-08 | 102.14 |
| 2010-04-07 | 102.59 |
| 2010-04-01 | 99.84 |
| 2010-03-31 | 96.64 |
| 2010-03-30 | 97.55 |
| 2010-03-29 | 96.64 |
| 2010-03-26 | 94.34 |
| 2010-03-25 | 92.05 |
| 2010-03-24 | 94.80 |
| 2010-03-23 | 94.34 |
| 2010-03-22 | 93.89 |
| 2010-03-19 | 97.09 |
| 2010-03-18 | 97.09 |
| 2010-03-17 | 98.01 |
| 2010-03-16 | 94.34 |
| 2010-03-15 | 95.26 |
| 2010-03-12 | 95.72 |
| 2010-03-11 | 96.18 |
| 2010-03-10 | 96.18 |
| 2010-03-09 | 96.18 |
| 2010-03-08 | 95.72 |
| 2010-03-05 | 92.05 |
| 2010-03-04 | 90.22 |
| 2010-03-03 | 92.97 |
| 2010-03-02 | 93.43 |
| 2010-03-01 | 94.34 |
| 2010-02-26 | 90.68 |
| 2010-02-25 | 88.39 |
| 2010-02-24 | 89.30 |
| 2010-02-23 | 90.22 |
| 2010-02-22 | 87.93 |
| 2010-02-19 | 83.80 |
| 2010-02-18 | 88.39 |
| 2010-02-17 | 89.76 |
| 2010-02-12 | 87.47 |
| 2010-02-11 | 87.47 |
| 2010-02-10 | 84.26 |
| 2010-02-09 | 82.61 |
| 2010-02-08 | 80.78 |
| 2010-02-05 | 82.06 |
| 2010-02-04 | 87.93 |
| 2010-02-03 | 91.14 |
| 2010-02-02 | 87.47 |
| 2010-02-01 | 87.01 |
| 2010-01-29 | 85.63 |
| 2010-01-28 | 87.93 |
| 2010-01-27 | 85.18 |
| 2010-01-26 | 86.09 |
| 2010-01-25 | 90.22 |
| 2010-01-22 | 92.05 |
| 2010-01-21 | 92.51 |
| 2010-01-20 | 96.18 |
| 2010-01-19 | 99.84 |
| 2010-01-18 | 98.01 |
| 2010-01-15 | 99.84 |
| 2010-01-14 | 100.30 |
| 2010-01-13 | 100.76 |
| 2010-01-12 | 105.34 |
| 2010-01-11 | 107.18 |
| 2010-01-08 | 106.26 |
| 2010-01-07 | 105.80 |
| 2010-01-06 | 107.18 |
| 2010-01-05 | 105.80 |
| 2010-01-04 | 101.22 |
| 2009-12-31 | 101.68 |
| 2009-12-30 | 98.93 |
| 2009-12-29 | 98.01 |
| 2009-12-28 | 98.01 |
| 2009-12-24 | 98.47 |
| 2009-12-23 | 96.18 |
| 2009-12-22 | 94.34 |
| 2009-12-21 | 93.43 |
| 2009-12-18 | 95.26 |
| 2009-12-17 | 97.09 |
| 2009-12-16 | 99.39 |
| 2009-12-15 | 101.22 |
| 2009-12-14 | 103.51 |
| 2009-12-11 | 102.59 |
| 2009-12-10 | 100.30 |
| 2009-12-09 | 100.76 |
| 2009-12-08 | 103.51 |
| 2009-12-07 | 106.26 |
| 2009-12-04 | 108.09 |
| 2009-12-03 | 107.64 |
| 2009-12-02 | 105.34 |
| 2009-12-01 | 103.97 |
| 2009-11-30 | 101.68 |
| 2009-11-27 | 95.26 |
| 2009-11-26 | 104.89 |
| 2009-11-25 | 109.01 |
| 2009-11-24 | 107.18 |
| 2009-11-23 | 109.93 |
| 2009-11-20 | 106.72 |
| 2009-11-19 | 108.09 |
| 2009-11-18 | 110.39 |
| 2009-11-17 | 110.84 |
| 2009-11-16 | 111.30 |
| 2009-11-13 | 107.64 |
| 2009-11-12 | 106.26 |
| 2009-11-11 | 108.09 |
| 2009-11-10 | 104.89 |
| 2009-11-09 | 104.89 |
| 2009-11-06 | 101.22 |
| 2009-11-05 | 97.09 |
| 2009-11-04 | 98.93 |
| 2009-11-03 | 95.26 |
| 2009-11-02 | 99.39 |
| 2009-10-30 | 100.30 |
| 2009-10-29 | 96.18 |
| 2009-10-28 | 100.49 |
| 2009-10-27 | 104.54 |
| 2009-10-23 | 107.69 |
| 2009-10-22 | 104.54 |
| 2009-10-21 | 104.99 |
| 2009-10-20 | 105.89 |
| 2009-10-19 | 104.09 |
| 2009-10-16 | 101.84 |
| 2009-10-15 | 102.74 |
| 2009-10-14 | 101.84 |
| 2009-10-13 | 98.23 |
| 2009-10-12 | 95.98 |
| 2009-10-09 | 98.23 |
| 2009-10-08 | 98.23 |
| 2009-10-07 | 95.98 |
| 2009-10-06 | 91.93 |
| 2009-10-05 | 87.87 |
| 2009-10-02 | 87.42 |
| 2009-09-30 | 92.83 |
| 2009-09-29 | 93.28 |
| 2009-09-28 | 89.67 |
| 2009-09-25 | 93.73 |
| 2009-09-24 | 94.18 |
| 2009-09-23 | 98.68 |
| 2009-09-22 | 100.04 |
| 2009-09-21 | 97.78 |
| 2009-09-18 | 99.13 |
| 2009-09-17 | 100.04 |
| 2009-09-16 | 96.43 |
| 2009-09-15 | 92.38 |
| 2009-09-14 | 92.83 |
| 2009-09-11 | 94.18 |
| 2009-09-10 | 93.28 |
| 2009-09-09 | 91.93 |
| 2009-09-08 | 93.28 |
| 2009-09-07 | 89.22 |
| 2009-09-04 | 86.52 |
| 2009-09-03 | 81.11 |
| 2009-09-02 | 79.13 |
| 2009-09-01 | 82.01 |
| 2009-08-31 | 81.11 |
| 2009-08-28 | 84.27 |
| 2009-08-27 | 85.62 |
| 2009-08-26 | 87.42 |
| 2009-08-25 | 87.42 |
| 2009-08-24 | 88.32 |
| 2009-08-21 | 85.62 |
| 2009-08-20 | 86.52 |
| 2009-08-19 | 82.92 |
| 2009-08-18 | 86.07 |
| 2009-08-17 | 84.72 |
| 2009-08-14 | 90.57 |
| 2009-08-13 | 91.02 |
| 2009-08-12 | 87.42 |
| 2009-08-11 | 92.38 |
| 2009-08-10 | 91.48 |
| 2009-08-07 | 86.52 |
| 2009-08-06 | 91.48 |
| 2009-08-05 | 87.42 |
| 2009-08-04 | 90.12 |
| 2009-08-03 | 90.12 |
| 2009-07-31 | 88.32 |
| 2009-07-30 | 85.17 |
| 2009-07-29 | 84.27 |
| 2009-07-28 | 88.32 |
| 2009-07-27 | 85.62 |
| 2009-07-24 | 83.37 |
| 2009-07-23 | 81.56 |
| 2009-07-22 | 76.79 |
| 2009-07-21 | 78.95 |
| 2009-07-20 | 78.77 |
| 2009-07-17 | 72.64 |
| 2009-07-16 | 68.14 |
| 2009-07-15 | 67.78 |
| 2009-07-14 | 63.99 |
| 2009-07-13 | 58.59 |
| 2009-07-10 | 62.19 |
| 2009-07-09 | 63.27 |
| 2009-07-08 | 62.73 |
| 2009-07-07 | 63.81 |
| 2009-07-06 | 64.53 |
| 2009-07-03 | 66.70 |
| 2009-07-02 | 66.34 |
| 2009-06-30 | 69.04 |
| 2009-06-29 | 69.94 |
| 2009-06-26 | 70.48 |
| 2009-06-25 | 67.78 |
| 2009-06-24 | 64.17 |
| 2009-06-23 | 61.11 |
| 2009-06-22 | 65.79 |
| 2009-06-19 | 64.35 |
| 2009-06-18 | 62.91 |
| 2009-06-17 | 65.25 |
| 2009-06-16 | 65.98 |
| 2009-06-15 | 68.86 |
| 2009-06-12 | 72.64 |
| 2009-06-11 | 71.74 |
| 2009-06-10 | 71.56 |
| 2009-06-09 | 65.07 |
| 2009-06-08 | 66.70 |
| 2009-06-05 | 70.12 |
| 2009-06-04 | 68.86 |
| 2009-06-03 | 69.40 |
| 2009-06-02 | 67.96 |
| 2009-06-01 | 72.28 |
| 2009-05-29 | 66.16 |
| 2009-05-27 | 63.63 |
| 2009-05-26 | 55.34 |
| 2009-05-25 | 56.06 |
| 2009-05-22 | 55.34 |
| 2009-05-21 | 56.42 |
| 2009-05-20 | 58.59 |
| 2009-05-19 | 59.31 |
| 2009-05-18 | 54.44 |
| 2009-05-15 | 52.28 |
| 2009-05-14 | 49.76 |
| 2009-05-13 | 54.62 |
| 2009-05-12 | 55.70 |
| 2009-05-11 | 54.98 |
| 2009-05-08 | 57.69 |
| 2009-05-07 | 55.88 |
| 2009-05-06 | 52.64 |
| 2009-05-05 | 49.04 |
| 2009-05-04 | 48.49 |
| 2009-04-30 | 40.39 |
| 2009-04-29 | 35.34 |
| 2009-04-28 | 31.73 |
| 2009-04-27 | 34.41 |
| 2009-04-24 | 38.15 |
| 2009-04-23 | 37.44 |
| 2009-04-22 | 34.41 |
| 2009-04-21 | 38.33 |
| 2009-04-20 | 42.07 |
| 2009-04-17 | 41.00 |
| 2009-04-16 | 40.47 |
| 2009-04-15 | 41.36 |
| 2009-04-14 | 40.29 |
| 2009-04-09 | 34.41 |
| 2009-04-08 | 30.49 |
| 2009-04-07 | 34.94 |
| 2009-04-06 | 35.48 |
| 2009-04-03 | 31.20 |
| 2009-04-02 | 31.20 |
| 2009-04-01 | 22.11 |
| 2009-03-31 | 23.00 |
| 2009-03-30 | 21.75 |
| 2009-03-27 | 27.63 |
| 2009-03-26 | 27.28 |
| 2009-03-25 | 23.18 |
| 2009-03-24 | 25.50 |
| 2009-03-23 | 21.57 |
| 2009-03-20 | 15.69 |
| 2009-03-19 | 18.01 |
| 2009-03-18 | 18.54 |
| 2009-03-17 | 15.87 |
| 2009-03-16 | 16.76 |
| 2009-03-13 | 13.02 |
| 2009-03-12 | 8.38 |
| 2009-03-11 | 7.85 |
| 2009-03-10 | 6.42 |
| 2009-03-09 | 4.46 |
| 2009-03-06 | 8.56 |
| 2009-03-05 | 10.17 |
| 2009-03-04 | 11.23 |
| 2009-03-03 | 8.74 |
| 2009-03-02 | 10.34 |
| 2009-02-27 | 15.69 |
| 2009-02-26 | 16.23 |
| 2009-02-25 | 16.94 |
| 2009-02-24 | 15.16 |
| 2009-02-23 | 18.90 |
| 2009-02-20 | 14.98 |
| 2009-02-19 | 17.47 |
| 2009-02-18 | 17.30 |
| 2009-02-17 | 16.40 |
| 2009-02-16 | 20.68 |
| 2009-02-13 | 21.93 |
| 2009-02-12 | 19.43 |
| 2009-02-11 | 22.11 |
| 2009-02-10 | 24.60 |
| 2009-02-09 | 23.89 |
| 2009-02-06 | 22.64 |
| 2009-02-05 | 18.72 |
| 2009-02-04 | 17.65 |
| 2009-02-03 | 15.16 |
| 2009-02-02 | 16.05 |
| 2009-01-30 | 19.43 |
| 2009-01-29 | 18.37 |
| 2009-01-23 | 13.37 |
| 2009-01-22 | 14.27 |
| 2009-01-21 | 13.20 |
| 2009-01-20 | 16.58 |
| 2009-01-19 | 20.15 |
| 2009-01-16 | 19.26 |
| 2009-01-15 | 19.61 |
| 2009-01-14 | 23.89 |
| 2009-01-13 | 23.53 |
| 2009-01-12 | 26.21 |
| 2009-01-09 | 29.77 |
| 2009-01-08 | 30.13 |
| 2009-01-07 | 35.30 |
| 2009-01-06 | 39.04 |
| 2009-01-05 | 40.11 |
| 2009-01-02 | 35.30 |
| 2008-12-31 | 30.13 |
| 2008-12-30 | 28.70 |
| 2008-12-29 | 28.70 |
| 2008-12-24 | 27.81 |
| 2008-12-23 | 28.17 |
| 2008-12-22 | 31.91 |
| 2008-12-19 | 36.73 |
| 2008-12-18 | 39.40 |
| 2008-12-17 | 38.87 |
| 2008-12-16 | 36.37 |
| 2008-12-15 | 35.66 |
| 2008-12-12 | 33.52 |
| 2008-12-11 | 40.47 |
| 2008-12-10 | 39.58 |
| 2008-12-09 | 33.70 |
| 2008-12-08 | 35.12 |
| 2008-12-05 | 24.60 |
| 2008-12-04 | 21.57 |
| 2008-12-03 | 22.82 |
| 2008-12-02 | 21.22 |
| 2008-12-01 | 26.57 |
| 2008-11-28 | 24.78 |
| 2008-11-27 | 21.22 |
| 2008-11-26 | 19.97 |
| 2008-11-25 | 16.23 |
| 2008-11-24 | 12.48 |
| 2008-11-21 | 14.09 |
| 2008-11-20 | 10.52 |
| 2008-11-19 | 15.16 |
| 2008-11-18 | 15.33 |
| 2008-11-17 | 21.40 |
| 2008-11-14 | 21.57 |
| 2008-11-13 | 18.37 |
| 2008-11-12 | 25.67 |
| 2008-11-11 | 26.03 |
| 2008-11-10 | 32.63 |
| 2008-11-07 | 27.99 |
| 2008-11-06 | 23.36 |
| 2008-11-05 | 33.34 |
| 2008-11-04 | 29.42 |
| 2008-11-03 | 28.70 |
| 2008-10-31 | 24.78 |
| 2008-10-30 | 27.46 |
| 2008-10-29 | 13.11 |
| 2008-10-28 | 11.21 |
| 2008-10-27 | -0.15 |
| 2008-10-24 | 11.90 |
| 2008-10-23 | 22.92 |
| 2008-10-22 | 27.40 |
| 2008-10-21 | 33.59 |
| 2008-10-20 | 36.35 |
| 2008-10-17 | 29.12 |
| 2008-10-16 | 35.14 |
| 2008-10-15 | 41.68 |
| 2008-10-14 | 48.74 |
| 2008-10-13 | 44.44 |
| 2008-10-10 | 31.87 |
| 2008-10-09 | 41.86 |
| 2008-10-08 | 37.90 |
| 2008-10-06 | 48.57 |
| 2008-10-03 | 57.01 |
| 2008-10-02 | 61.14 |
| 2008-09-30 | 59.24 |
| 2008-09-29 | 58.21 |
| 2008-09-26 | 65.27 |
| 2008-09-25 | 67.34 |
| 2008-09-24 | 67.68 |
| 2008-09-23 | 67.16 |
| 2008-09-22 | 73.02 |
| 2008-09-19 | 69.92 |
| 2008-09-18 | 57.01 |
| 2008-09-17 | 56.49 |
| 2008-09-16 | 61.31 |
| 2008-09-12 | 71.12 |
| 2008-09-11 | 70.78 |
| 2008-09-10 | 76.03 |
| 2008-09-09 | 79.90 |
| 2008-09-08 | 82.49 |
| 2008-09-05 | 75.17 |
| 2008-09-04 | 79.04 |
| 2008-09-03 | 80.76 |
| 2008-09-02 | 85.07 |
| 2008-09-01 | 83.35 |
| 2008-08-29 | 86.79 |
| 2008-08-28 | 84.64 |
| 2008-08-27 | 88.08 |
| 2008-08-26 | 85.07 |
| 2008-08-25 | 84.64 |
| 2008-08-21 | 79.04 |
| 2008-08-20 | 83.35 |
| 2008-08-19 | 79.90 |
| 2008-08-18 | 83.35 |
| 2008-08-15 | 85.07 |
| 2008-08-14 | 87.22 |
| 2008-08-13 | 86.79 |
| 2008-08-12 | 89.80 |
| 2008-08-11 | 91.52 |
| 2008-08-08 | 91.95 |
| 2008-08-07 | 93.25 |
| 2008-08-05 | 92.38 |
| 2008-08-04 | 97.55 |
| 2008-08-01 | 100.56 |
| 2008-07-31 | 99.27 |
| 2008-07-30 | 98.84 |
| 2008-07-29 | 94.97 |
| 2008-07-28 | 98.84 |
| 2008-07-25 | 99.27 |
| 2008-07-24 | 102.28 |
| 2008-07-23 | 102.71 |
| 2008-07-22 | 97.55 |
| 2008-07-21 | 97.55 |
| 2008-07-18 | 91.95 |
| 2008-07-17 | 90.23 |
| 2008-07-16 | 85.50 |
| 2008-07-15 | 85.50 |
| 2008-07-14 | 91.95 |
| 2008-07-11 | 93.68 |
| 2008-07-10 | 91.09 |
| 2008-07-09 | 90.66 |
| 2008-07-08 | 85.50 |
| 2008-07-07 | 91.95 |
| 2008-07-04 | 87.65 |
| 2008-07-03 | 85.93 |
| 2008-07-02 | 89.80 |
| 2008-06-30 | 93.25 |
| 2008-06-27 | 92.81 |
| 2008-06-26 | 97.12 |
| 2008-06-25 | 97.55 |
| 2008-06-24 | 96.26 |
| 2008-06-23 | 99.27 |
| 2008-06-20 | 99.27 |
| 2008-06-19 | 99.70 |
| 2008-06-18 | 103.14 |
| 2008-06-17 | 100.56 |
| 2008-06-16 | 100.56 |
| 2008-06-13 | 98.84 |
| 2008-06-12 | 101.42 |
| 2008-06-11 | 104.01 |
| 2008-06-10 | 104.44 |
| 2008-06-06 | 113.90 |
| 2008-06-05 | 112.18 |
| 2008-06-04 | 109.60 |
| 2008-06-03 | 112.18 |
| 2008-06-02 | 115.63 |
| 2008-05-30 | 114.33 |
| 2008-05-29 | 112.61 |
| 2008-05-28 | 112.18 |
| 2008-05-27 | 111.32 |
| 2008-05-26 | 111.32 |
| 2008-05-23 | 115.20 |
| 2008-05-22 | 117.78 |
| 2008-05-21 | 121.22 |
| 2008-05-20 | 118.21 |
| 2008-05-19 | 122.94 |
| 2008-05-16 | 122.51 |
| 2008-05-15 | 120.79 |
| 2008-05-14 | 122.08 |
| 2008-05-13 | 121.65 |
| 2008-05-09 | 116.92 |
| 2008-05-08 | 120.36 |
| 2008-05-07 | 121.22 |
| 2008-05-06 | 127.25 |
| 2008-05-05 | 125.96 |
| 2008-05-02 | 127.25 |
| 2008-04-30 | 122.94 |
| 2008-04-29 | 123.37 |
| 2008-04-28 | 121.82 |
| 2008-04-25 | 120.97 |
| 2008-04-24 | 121.82 |
| 2008-04-23 | 118.41 |
| 2008-04-22 | 115.42 |
| 2008-04-21 | 113.72 |
| 2008-04-18 | 109.03 |
| 2008-04-17 | 109.45 |
| 2008-04-16 | 105.61 |
| 2008-04-15 | 106.47 |
| 2008-04-14 | 105.61 |
| 2008-04-11 | 112.87 |
| 2008-04-10 | 108.60 |
| 2008-04-09 | 107.75 |
| 2008-04-08 | 109.45 |
| 2008-04-07 | 112.01 |
| 2008-04-03 | 108.60 |
| 2008-04-02 | 105.61 |
| 2008-04-01 | 100.07 |
| 2008-03-31 | 97.51 |
| 2008-03-28 | 100.49 |
| 2008-03-27 | 96.65 |
| 2008-03-26 | 95.38 |
| 2008-03-25 | 95.38 |
| 2008-03-20 | 83.43 |
| 2008-03-19 | 88.98 |
| 2008-03-18 | 85.56 |
| 2008-03-17 | 82.58 |
| 2008-03-14 | 91.96 |
| 2008-03-13 | 91.96 |
| 2008-03-12 | 101.35 |
| 2008-03-11 | 97.93 |
| 2008-03-10 | 96.23 |
| 2008-03-07 | 94.10 |
| 2008-03-06 | 100.07 |
| 2008-03-05 | 99.21 |
| 2008-03-04 | 98.79 |
| 2008-03-03 | 102.63 |
| 2008-02-29 | 108.60 |
| 2008-02-28 | 111.16 |
| 2008-02-27 | 110.73 |
| 2008-02-26 | 104.76 |
| 2008-02-25 | 100.49 |
| 2008-02-22 | 100.92 |
| 2008-02-21 | 103.48 |
| 2008-02-20 | 102.63 |
| 2008-02-19 | 107.75 |
| 2008-02-18 | 103.91 |
| 2008-02-15 | 107.32 |
| 2008-02-14 | 106.47 |
| 2008-02-13 | 98.79 |
| 2008-02-12 | 97.08 |
| 2008-02-11 | 94.10 |
| 2008-02-06 | 100.49 |
| 2008-02-05 | 113.29 |
| 2008-02-04 | 115.00 |
| 2008-02-01 | 107.32 |
| 2008-01-31 | 100.92 |
| 2008-01-30 | 103.05 |
| 2008-01-29 | 109.03 |
| 2008-01-28 | 106.89 |
| 2008-01-25 | 116.28 |
| 2008-01-24 | 102.20 |
| 2008-01-23 | 107.75 |
| 2008-01-22 | 87.27 |
| 2008-01-21 | 105.19 |
| 2008-01-18 | 116.28 |
| 2008-01-17 | 116.70 |
| 2008-01-16 | 110.31 |
| 2008-01-15 | 121.82 |
| 2008-01-14 | 127.80 |
| 2008-01-11 | 130.78 |
| 2008-01-10 | 134.19 |
| 2008-01-09 | 137.18 |
| 2008-01-08 | 132.91 |
| 2008-01-07 | 134.19 |
| 2008-01-04 | 136.75 |
| 2008-01-03 | 130.78 |
| 2008-01-02 | 136.33 |
| 2007-12-31 | 139.31 |
| 2007-12-28 | 134.62 |
| 2007-12-27 | 138.89 |
| 2007-12-24 | 142.30 |
| 2007-12-21 | 138.46 |
| 2007-12-20 | 133.34 |
| 2007-12-19 | 132.06 |
| 2007-12-18 | 130.35 |
| 2007-12-17 | 128.22 |
| 2007-12-14 | 136.75 |
| 2007-12-13 | 138.03 |
| 2007-12-12 | 144.86 |
| 2007-12-11 | 150.83 |
| 2007-12-10 | 144.43 |
| 2007-12-07 | 148.70 |
| 2007-12-06 | 153.82 |
| 2007-12-05 | 152.96 |
| 2007-12-04 | 148.27 |
| 2007-12-03 | 146.14 |
| 2007-11-30 | 146.57 |
| 2007-11-29 | 144.01 |
| 2007-11-28 | 135.47 |
| 2007-11-27 | 134.19 |
| 2007-11-26 | 138.03 |
| 2007-11-23 | 127.37 |
| 2007-11-22 | 123.10 |
| 2007-11-21 | 127.80 |
| 2007-11-20 | 137.61 |
| 2007-11-19 | 135.05 |
| 2007-11-16 | 135.47 |
| 2007-11-15 | 146.14 |
| 2007-11-14 | 150.40 |
| 2007-11-13 | 138.89 |
| 2007-11-12 | 136.75 |
| 2007-11-09 | 146.57 |
| 2007-11-08 | 145.71 |
| 2007-11-07 | 153.39 |
| 2007-11-06 | 152.54 |
| 2007-11-05 | 147.42 |
| 2007-11-02 | 160.22 |
| 2007-11-01 | 169.60 |
| 2007-10-31 | 167.89 |
| 2007-10-30 | 170.71 |
| 2007-10-29 | 170.71 |
| 2007-10-26 | 160.61 |
| 2007-10-25 | 155.55 |
| 2007-10-24 | 150.50 |
| 2007-10-23 | 151.34 |
| 2007-10-22 | 142.92 |
| 2007-10-18 | 152.61 |
| 2007-10-17 | 151.76 |
| 2007-10-16 | 147.13 |
| 2007-10-15 | 152.61 |
| 2007-10-12 | 147.13 |
| 2007-10-11 | 148.82 |
| 2007-10-10 | 144.19 |
| 2007-10-09 | 140.82 |
| 2007-10-08 | 138.29 |
| 2007-10-05 | 139.13 |
| 2007-10-04 | 130.71 |
| 2007-10-03 | 134.50 |
| 2007-10-02 | 142.08 |
| 2007-09-28 | 132.82 |
| 2007-09-27 | 131.56 |
| 2007-09-25 | 128.19 |
| 2007-09-24 | 128.19 |
| 2007-09-21 | 120.61 |
| 2007-09-20 | 120.19 |
| 2007-09-19 | 116.82 |
| 2007-09-18 | 110.51 |
| 2007-09-17 | 110.51 |
| 2007-09-14 | 112.61 |
| 2007-09-13 | 110.51 |
| 2007-09-12 | 108.40 |
| 2007-09-11 | 106.30 |
| 2007-09-10 | 106.72 |
| 2007-09-07 | 105.45 |
| 2007-09-06 | 106.30 |
| 2007-09-05 | 105.03 |
| 2007-09-04 | 104.61 |
| 2007-09-03 | 104.61 |
| 2007-08-31 | 105.03 |
| 2007-08-30 | 100.40 |
| 2007-08-29 | 96.61 |
| 2007-08-28 | 99.56 |
| 2007-08-27 | 101.24 |
| 2007-08-24 | 96.19 |
| 2007-08-23 | 96.61 |
| 2007-08-22 | 91.14 |
| 2007-08-21 | 85.67 |
| 2007-08-20 | 83.98 |
| 2007-08-17 | 75.14 |
| 2007-08-16 | 76.40 |
| 2007-08-15 | 82.72 |
| 2007-08-14 | 88.19 |
| 2007-08-13 | 87.77 |
| 2007-08-10 | 85.67 |
| 2007-08-09 | 91.14 |
| 2007-08-08 | 92.40 |
| 2007-08-07 | 86.51 |
| 2007-08-06 | 87.35 |
| 2007-08-03 | 92.40 |
| 2007-08-02 | 91.56 |
| 2007-08-01 | 91.98 |
| 2007-07-31 | 97.87 |
| 2007-07-30 | 94.09 |
| 2007-07-27 | 92.82 |
| 2007-07-26 | 97.87 |
| 2007-07-25 | 99.98 |
| 2007-07-24 | 100.40 |
| 2007-07-23 | 98.72 |
| 2007-07-20 | 98.30 |
| 2007-07-19 | 96.19 |
| 2007-07-18 | 94.93 |
| 2007-07-17 | 96.61 |
| 2007-07-16 | 95.35 |
| 2007-07-13 | 97.03 |
| 2007-07-12 | 94.93 |
| 2007-07-11 | 92.82 |
| 2007-07-10 | 94.51 |
| 2007-07-09 | 94.09 |
| 2007-07-06 | 92.40 |
| 2007-07-05 | 89.45 |
| 2007-07-04 | 89.45 |
| 2007-07-03 | 89.03 |
| 2007-06-29 | 85.67 |
| 2007-06-28 | 86.51 |
| 2007-06-27 | 85.67 |
| 2007-06-26 | 86.09 |
| 2007-06-25 | 86.93 |
| 2007-06-22 | 87.77 |
| 2007-06-21 | 87.35 |
| 2007-06-20 | 84.82 |
| 2007-06-18 | 83.98 |
| 2007-06-15 | 78.93 |
| 2007-06-14 | 78.93 |
| 2007-06-13 | 75.56 |
| 2007-06-12 | 75.56 |
| 2007-06-11 | 75.98 |
| 2007-06-08 | 75.56 |
| 2007-06-07 | 77.25 |
| 2007-06-06 | 77.67 |
| 2007-06-05 | 77.67 |
| 2007-06-04 | 76.40 |
| 2007-06-01 | 76.40 |
| 2007-05-31 | 76.40 |
| 2007-05-30 | 72.61 |
| 2007-05-29 | 74.72 |
| 2007-05-28 | 75.56 |
| 2007-05-25 | 75.14 |
| 2007-05-23 | 77.25 |
| 2007-05-22 | 77.67 |
| 2007-05-21 | 78.93 |
| 2007-05-18 | 77.67 |
| 2007-05-17 | 78.93 |
| 2007-05-16 | 77.67 |
| 2007-05-15 | 76.82 |
| 2007-05-14 | 78.51 |
| 2007-05-11 | 73.04 |
| 2007-05-10 | 75.56 |
| 2007-05-09 | 76.82 |
| 2007-05-08 | 75.14 |
| 2007-05-07 | 77.25 |
| 2007-05-04 | 75.98 |
| 2007-05-03 | 74.72 |
| 2007-05-02 | 72.61 |
| 2007-04-30 | 71.77 |
| 2007-04-27 | 73.04 |
| 2007-04-26 | 74.64 |
| 2007-04-25 | 72.97 |
| 2007-04-24 | 73.80 |
| 2007-04-23 | 74.22 |
| 2007-04-20 | 72.97 |
| 2007-04-19 | 71.30 |
| 2007-04-18 | 75.89 |
| 2007-04-17 | 75.05 |
| 2007-04-16 | 75.05 |
| 2007-04-13 | 71.30 |
| 2007-04-12 | 72.13 |
| 2007-04-11 | 72.97 |
| 2007-04-10 | 72.13 |
| 2007-04-04 | 70.88 |
| 2007-04-03 | 68.80 |
| 2007-04-02 | 66.72 |
| 2007-03-30 | 66.72 |
| 2007-03-29 | 67.13 |
| 2007-03-28 | 65.38 |
| 2007-03-27 | 66.55 |
| 2007-03-26 | 66.55 |
| 2007-03-23 | 66.05 |
| 2007-03-22 | 66.05 |
| 2007-03-21 | 64.72 |
| 2007-03-20 | 62.71 |
| 2007-03-19 | 61.71 |
| 2007-03-16 | 59.38 |
| 2007-03-15 | 59.05 |
| 2007-03-14 | 58.38 |
| 2007-03-13 | 62.05 |
| 2007-03-12 | 62.88 |
| 2007-03-09 | 60.88 |
| 2007-03-08 | 61.21 |
| 2007-03-07 | 58.71 |
| 2007-03-06 | 60.55 |
| 2007-03-05 | 57.05 |
| 2007-03-02 | 63.72 |
| 2007-03-01 | 63.05 |
| 2007-02-28 | 65.88 |
| 2007-02-27 | 68.80 |
| 2007-02-26 | 72.13 |
| 2007-02-23 | 73.38 |
| 2007-02-22 | 74.64 |
| 2007-02-21 | 72.97 |
| 2007-02-16 | 73.38 |
| 2007-02-15 | 72.97 |
| 2007-02-14 | 69.63 |
| 2007-02-13 | 69.22 |
| 2007-02-12 | 72.97 |
| 2007-02-09 | 73.38 |
| 2007-02-08 | 74.64 |
| 2007-02-07 | 73.80 |
| 2007-02-06 | 73.38 |
| 2007-02-05 | 71.72 |
| 2007-02-02 | 72.97 |
| 2007-02-01 | 71.72 |
| 2007-01-31 | 68.38 |
| 2007-01-30 | 71.72 |
| 2007-01-29 | 69.63 |
| 2007-01-26 | 70.05 |
| 2007-01-25 | 72.97 |
| 2007-01-24 | 74.22 |
| 2007-01-23 | 74.22 |
| 2007-01-22 | 74.22 |
| 2007-01-19 | 70.05 |
| 2007-01-18 | 70.05 |
| 2007-01-17 | 67.97 |
| 2007-01-16 | 67.97 |
| 2007-01-15 | 67.97 |
| 2007-01-12 | 64.88 |
| 2007-01-11 | 62.71 |
| 2007-01-10 | 64.22 |
| 2007-01-09 | 66.72 |
| 2007-01-08 | 68.38 |
| 2007-01-05 | 69.63 |
| 2007-01-04 | 67.97 |
| 2007-01-03 | 71.30 |
| 2007-01-02 | 70.47 |
| 2006-12-29 | 67.55 |
| 2006-12-28 | 67.55 |
| 2006-12-27 | 65.38 |
| 2006-12-22 | 62.21 |
| 2006-12-21 | 61.05 |
| 2006-12-20 | 61.55 |
| 2006-12-19 | 59.71 |
| 2006-12-18 | 61.05 |
| 2006-12-15 | 60.38 |
| 2006-12-14 | 59.38 |
| 2006-12-13 | 57.05 |
| 2006-12-12 | 58.55 |
| 2006-12-11 | 58.88 |
| 2006-12-08 | 57.71 |
| 2006-12-07 | 58.05 |
| 2006-12-06 | 59.71 |
| 2006-12-05 | 59.21 |
| 2006-12-04 | 57.05 |
| 2006-12-01 | 56.71 |
| 2006-11-30 | 59.21 |
| 2006-11-29 | 57.55 |
| 2006-11-28 | 56.55 |
| 2006-11-27 | 61.05 |
| 2006-11-24 | 61.05 |
| 2006-11-23 | 61.38 |
| 2006-11-22 | 61.38 |
| 2006-11-21 | 59.05 |
| 2006-11-20 | 58.21 |
| 2006-11-17 | 60.38 |
| 2006-11-16 | 60.05 |
| 2006-11-15 | 59.88 |
| 2006-11-14 | 57.88 |
| 2006-11-13 | 57.71 |
| 2006-11-10 | 57.71 |
| 2006-11-09 | 58.55 |
| 2006-11-08 | 57.38 |
| 2006-11-07 | 58.55 |
| 2006-11-06 | 58.21 |
| 2006-11-03 | 56.88 |
| 2006-11-02 | 56.55 |
| 2006-11-01 | 54.05 |
| 2006-10-31 | 53.21 |
| 2006-10-27 | 53.13 |
| 2006-10-26 | 53.46 |
| 2006-10-25 | 51.66 |
| 2006-10-24 | 51.49 |
| 2006-10-23 | 51.33 |
| 2006-10-20 | 51.49 |
| 2006-10-19 | 50.19 |
| 2006-10-18 | 50.68 |
| 2006-10-17 | 50.35 |
| 2006-10-16 | 50.51 |
| 2006-10-13 | 50.19 |
| 2006-10-12 | 49.37 |
| 2006-10-11 | 49.37 |
| 2006-10-10 | 49.21 |
| 2006-10-09 | 47.41 |
| 2006-10-06 | 49.53 |
| 2006-10-05 | 49.70 |
| 2006-10-04 | 47.25 |
| 2006-10-03 | 47.25 |
| 2006-09-29 | 46.76 |
| 2006-09-28 | 46.59 |
| 2006-09-27 | 46.59 |
| 2006-09-26 | 45.12 |
| 2006-09-25 | 46.76 |
| 2006-09-22 | 47.08 |
| 2006-09-21 | 47.25 |
| 2006-09-20 | 46.43 |
| 2006-09-19 | 45.12 |
| 2006-09-18 | 45.45 |
| 2006-09-15 | 44.47 |
| 2006-09-14 | 43.65 |
| 2006-09-13 | 43.81 |
| 2006-09-12 | 42.67 |
| 2006-09-11 | 41.04 |
| 2006-09-08 | 42.67 |
| 2006-09-07 | 42.34 |
| 2006-09-06 | 43.81 |
| 2006-09-05 | 45.12 |
| 2006-09-04 | 45.94 |
| 2006-09-01 | 44.96 |
| 2006-08-31 | 44.63 |
| 2006-08-30 | 43.65 |
| 2006-08-29 | 42.02 |
| 2006-08-28 | 40.87 |
| 2006-08-25 | 41.36 |
| 2006-08-24 | 40.55 |
| 2006-08-23 | 41.85 |
| 2006-08-22 | 42.34 |
| 2006-08-21 | 41.36 |
| 2006-08-18 | 44.14 |
| 2006-08-17 | 44.30 |
| 2006-08-16 | 44.96 |
| 2006-08-15 | 43.00 |
| 2006-08-14 | 43.49 |
| 2006-08-11 | 42.83 |
| 2006-08-10 | 42.51 |
| 2006-08-09 | 43.81 |
| 2006-08-08 | 41.04 |
| 2006-08-07 | 40.55 |
| 2006-08-04 | 39.73 |
| 2006-08-03 | 41.36 |
| 2006-08-02 | 41.36 |
| 2006-08-01 | 40.38 |
| 2006-07-31 | 40.55 |
| 2006-07-28 | 40.55 |
| 2006-07-27 | 40.05 |
| 2006-07-26 | 38.09 |
| 2006-07-25 | 37.44 |
| 2006-07-24 | 36.46 |
| 2006-07-21 | 36.46 |
| 2006-07-20 | 36.46 |
| 2006-07-19 | 33.19 |
| 2006-07-18 | 32.78 |
| 2006-07-17 | 32.78 |
| 2006-07-14 | 34.01 |
| 2006-07-13 | 35.23 |
| 2006-07-12 | 36.87 |
| 2006-07-11 | 36.46 |
| 2006-07-10 | 37.28 |
| 2006-07-07 | 36.05 |
| 2006-07-06 | 36.87 |
| 2006-07-05 | 34.83 |
| 2006-07-04 | 35.64 |
| 2006-07-03 | 35.64 |
| 2006-06-30 | 34.42 |
| 2006-06-29 | 31.56 |
| 2006-06-28 | 30.33 |
| 2006-06-27 | 31.15 |
| 2006-06-26 | 31.15 |
| 2006-06-23 | 31.15 |
| 2006-06-22 | 31.56 |
| 2006-06-21 | 29.51 |
| 2006-06-20 | 29.51 |
| 2006-06-19 | 31.15 |
| 2006-06-16 | 31.56 |
| 2006-06-15 | 28.29 |
| 2006-06-14 | 26.65 |
| 2006-06-13 | 26.25 |
| 2006-06-12 | 29.92 |
| 2006-06-09 | 29.51 |
| 2006-06-08 | 28.70 |
| 2006-06-07 | 31.56 |
| 2006-06-06 | 32.78 |
| 2006-06-05 | 33.19 |
| 2006-06-02 | 32.37 |
| 2006-06-01 | 29.51 |
| 2006-05-30 | 31.97 |
| 2006-05-29 | 32.78 |
| 2006-05-26 | 31.97 |
| 2006-05-25 | 30.33 |
| 2006-05-24 | 31.56 |
| 2006-05-23 | 31.56 |
| 2006-05-22 | 31.15 |
| 2006-05-19 | 35.23 |
| 2006-05-18 | 35.23 |
| 2006-05-17 | 37.28 |
| 2006-05-16 | 35.23 |
| 2006-05-15 | 36.05 |
| 2006-05-12 | 39.32 |
| 2006-05-11 | 41.36 |
| 2006-05-10 | 40.14 |
| 2006-05-09 | 40.55 |
| 2006-05-08 | 41.77 |
| 2006-05-04 | 39.73 |
| 2006-05-03 | 39.73 |
| 2006-05-02 | 38.50 |
| 2006-04-28 | 37.28 |
| 2006-04-27 | 36.87 |
| 2006-04-26 | 36.87 |
| 2006-04-25 | 36.06 |
| 2006-04-24 | 36.46 |
| 2006-04-21 | 38.48 |
| 2006-04-20 | 38.08 |
| 2006-04-19 | 37.68 |
| 2006-04-18 | 36.06 |
| 2006-04-13 | 34.85 |
| 2006-04-12 | 33.64 |
| 2006-04-11 | 34.85 |
| 2006-04-10 | 34.85 |
| 2006-04-07 | 34.04 |
| 2006-04-06 | 34.04 |
| 2006-04-04 | 31.62 |
| 2006-04-03 | 31.22 |
| 2006-03-31 | 29.20 |
| 2006-03-30 | 30.00 |
| 2006-03-29 | 28.79 |
| 2006-03-28 | 29.60 |
| 2006-03-27 | 30.00 |
| 2006-03-24 | 28.39 |
| 2006-03-23 | 28.79 |
| 2006-03-22 | 27.99 |
| 2006-03-21 | 29.60 |
| 2006-03-20 | 29.60 |
| 2006-03-17 | 28.39 |
| 2006-03-16 | 27.99 |
| 2006-03-15 | 27.99 |
| 2006-03-14 | 25.97 |
| 2006-03-13 | 26.37 |
| 2006-03-10 | 25.97 |
| 2006-03-09 | 25.97 |
| 2006-03-08 | 25.56 |
| 2006-03-07 | 26.37 |
| 2006-03-06 | 28.79 |
| 2006-03-03 | 29.20 |
| 2006-03-02 | 28.79 |
| 2006-03-01 | 28.39 |
| 2006-02-28 | 29.20 |
| 2006-02-27 | 29.60 |
| 2006-02-24 | 28.79 |
| 2006-02-23 | 28.39 |
| 2006-02-22 | 27.58 |
| 2006-02-21 | 26.77 |
| 2006-02-20 | 26.77 |
| 2006-02-17 | 25.56 |
| 2006-02-16 | 25.56 |
| 2006-02-15 | 25.16 |
| 2006-02-14 | 25.97 |
| 2006-02-13 | 24.76 |
| 2006-02-10 | 25.97 |
| 2006-02-09 | 25.16 |
| 2006-02-08 | 25.56 |
| 2006-02-07 | 26.37 |
| 2006-02-06 | 26.77 |
| 2006-02-03 | 25.56 |
| 2006-02-02 | 27.58 |
| 2006-02-01 | 27.99 |
| 2006-01-27 | 28.39 |
| 2006-01-26 | 25.97 |
| 2006-01-25 | 26.37 |
| 2006-01-24 | 26.37 |
| 2006-01-23 | 25.56 |
| 2006-01-20 | 27.18 |
| 2006-01-19 | 27.99 |
| 2006-01-18 | 25.56 |
| 2006-01-17 | 26.37 |
| 2006-01-16 | 28.39 |
| 2006-01-13 | 28.39 |
| 2006-01-12 | 27.58 |
| 2006-01-11 | 27.18 |
| 2006-01-10 | 26.77 |
| 2006-01-09 | 26.37 |
| 2006-01-06 | 24.35 |
| 2006-01-05 | 24.35 |
| 2006-01-04 | 23.95 |
| 2006-01-03 | 21.12 |
| 2005-12-30 | 21.12 |
| 2005-12-29 | 22.33 |
| 2005-12-28 | 23.14 |
| 2005-12-23 | 23.95 |
| 2005-12-22 | 23.95 |
| 2005-12-21 | 24.35 |
| 2005-12-20 | 23.54 |
| 2005-12-19 | 23.54 |
| 2005-12-16 | 22.74 |
| 2005-12-15 | 23.14 |
| 2005-12-14 | 21.93 |
| 2005-12-13 | 21.53 |
| 2005-12-12 | 21.93 |
| 2005-12-09 | 21.53 |
| 2005-12-08 | 21.12 |
| 2005-12-07 | 23.54 |
| 2005-12-06 | 21.93 |
| 2005-12-05 | 23.14 |
| 2005-12-02 | 23.95 |
| 2005-12-01 | 22.33 |
| 2005-11-30 | 21.93 |
| 2005-11-29 | 22.33 |
| 2005-11-28 | 22.74 |
| 2005-11-25 | 22.74 |
| 2005-11-24 | 22.74 |
| 2005-11-23 | 21.93 |
| 2005-11-22 | 20.72 |
| 2005-11-21 | 20.31 |
| 2005-11-18 | 20.31 |
| 2005-11-17 | 19.91 |
| 2005-11-16 | 18.30 |
| 2005-11-15 | 18.30 |
| 2005-11-14 | 18.30 |
| 2005-11-11 | 19.10 |
| 2005-11-10 | 18.30 |
| 2005-11-09 | 18.70 |
| 2005-11-08 | 16.68 |
| 2005-11-07 | 16.28 |
| 2005-11-04 | 17.49 |
| 2005-11-03 | 17.49 |
| 2005-11-02 | 17.89 |
| 2005-11-01 | 18.30 |
| 2005-10-31 | 16.68 |
| 2005-10-28 | 15.31 |
| 2005-10-27 | 16.49 |
| 2005-10-26 | 16.89 |
| 2005-10-25 | 16.49 |
| 2005-10-24 | 16.89 |
| 2005-10-21 | 17.68 |
| 2005-10-20 | 16.89 |
| 2005-10-19 | 16.49 |
| 2005-10-18 | 18.47 |
| 2005-10-17 | 17.68 |
| 2005-10-14 | 17.28 |
| 2005-10-13 | 18.47 |
| 2005-10-12 | 18.07 |
| 2005-10-10 | 20.44 |
| 2005-10-07 | 19.65 |
| 2005-10-06 | 20.05 |
| 2005-10-05 | 22.81 |
| 2005-10-04 | 24.39 |
| 2005-10-03 | 24.39 |
| 2005-09-30 | 24.39 |
| 2005-09-29 | 24.79 |
| 2005-09-28 | 23.21 |
| 2005-09-27 | 22.81 |
| 2005-09-26 | 23.21 |
| 2005-09-23 | 22.42 |
| 2005-09-22 | 22.02 |
| 2005-09-21 | 22.42 |
| 2005-09-20 | 22.42 |
| 2005-09-16 | 21.23 |
| 2005-09-15 | 21.23 |
| 2005-09-14 | 21.63 |
| 2005-09-13 | 21.23 |
| 2005-09-12 | 22.42 |
| 2005-09-09 | 22.42 |
| 2005-09-08 | 22.42 |
| 2005-09-07 | 22.42 |
| 2005-09-06 | 22.42 |
| 2005-09-05 | 22.42 |
| 2005-09-02 | 22.81 |
| 2005-09-01 | 22.02 |
| 2005-08-31 | 20.05 |
| 2005-08-30 | 20.44 |
| 2005-08-29 | 19.65 |
| 2005-08-26 | 20.44 |
| 2005-08-25 | 19.65 |
| 2005-08-24 | 19.65 |
| 2005-08-23 | 20.05 |
| 2005-08-22 | 22.42 |
| 2005-08-19 | 20.44 |
| 2005-08-18 | 21.63 |
| 2005-08-17 | 24.39 |
| 2005-08-16 | 24.00 |
| 2005-08-15 | 23.60 |
| 2005-08-12 | 24.00 |
| 2005-08-11 | 23.60 |
| 2005-08-10 | 22.81 |
| 2005-08-09 | 20.44 |
| 2005-08-08 | 20.84 |
| 2005-08-05 | 20.44 |
| 2005-08-04 | 20.84 |
| 2005-08-03 | 20.84 |
| 2005-08-02 | 21.23 |
| 2005-08-01 | 19.65 |
| 2005-07-29 | 19.26 |
| 2005-07-28 | 18.47 |
| 2005-07-27 | 18.47 |
| 2005-07-26 | 18.07 |
| 2005-07-25 | 18.47 |
| 2005-07-22 | 18.47 |
| 2005-07-21 | 16.89 |
| 2005-07-20 | 16.89 |
| 2005-07-19 | 16.49 |
| 2005-07-18 | 16.49 |
| 2005-07-15 | 16.10 |
| 2005-07-14 | 16.10 |
| 2005-07-13 | 14.91 |
| 2005-07-12 | 13.33 |
| 2005-07-11 | 13.33 |
| 2005-07-08 | 11.75 |
| 2005-07-07 | 12.54 |
| 2005-07-06 | 13.73 |
| 2005-07-05 | 13.33 |
| 2005-07-04 | 14.12 |
| 2005-06-30 | 14.12 |
| 2005-06-29 | 14.52 |
| 2005-06-28 | 14.12 |
| 2005-06-27 | 13.33 |
| 2005-06-24 | 13.73 |
| 2005-06-23 | 13.73 |
| 2005-06-22 | 13.33 |
| 2005-06-21 | 12.54 |
| 2005-06-20 | 12.15 |
| 2005-06-17 | 11.75 |
| 2005-06-16 | 10.96 |
| 2005-06-15 | 11.75 |
| 2005-06-14 | 11.75 |
| 2005-06-13 | 11.75 |
| 2005-06-10 | 11.75 |
| 2005-06-09 | 11.36 |
| 2005-06-08 | 11.36 |
| 2005-06-07 | 10.96 |
| 2005-06-06 | 10.96 |
| 2005-06-03 | 10.96 |
| 2005-06-02 | 10.57 |
| 2005-06-01 | 11.36 |
| 2005-05-31 | 11.36 |
| 2005-05-30 | 10.96 |
| 2005-05-27 | 10.17 |
| 2005-05-26 | 8.60 |
| 2005-05-25 | 8.99 |
| 2005-05-24 | 10.17 |
| 2005-05-23 | 9.38 |
| 2005-05-20 | 10.17 |
| 2005-05-19 | 9.38 |
| 2005-05-18 | 9.38 |
| 2005-05-17 | 8.99 |
| 2005-05-13 | 10.96 |
| 2005-05-12 | 11.75 |
| 2005-05-11 | 11.36 |
| 2005-05-10 | 11.75 |
| 2005-05-09 | 12.15 |
| 2005-05-06 | 11.75 |
| 2005-05-05 | 12.15 |
| 2005-05-04 | 11.36 |
| 2005-05-03 | 10.57 |
| 2005-04-29 | 10.57 |
| 2005-04-28 | 10.57 |
| 2005-04-27 | 9.94 |
| 2005-04-26 | 9.94 |
| 2005-04-25 | 9.16 |
| 2005-04-22 | 9.16 |
| 2005-04-21 | 7.99 |
| 2005-04-20 | 6.82 |
| 2005-04-19 | 6.82 |
| 2005-04-18 | 6.04 |
| 2005-04-15 | 7.60 |
| 2005-04-14 | 8.77 |
| 2005-04-13 | 9.16 |
| 2005-04-12 | 7.99 |
| 2005-04-11 | 7.99 |
| 2005-04-08 | 7.99 |
| 2005-04-07 | 7.21 |
| 2005-04-06 | 7.21 |
| 2005-04-04 | 6.82 |
| 2005-04-01 | 6.43 |
| 2005-03-31 | 7.21 |
| 2005-03-30 | 6.43 |
| 2005-03-29 | 6.43 |
| 2005-03-24 | 7.60 |
| 2005-03-23 | 7.60 |
| 2005-03-22 | 9.16 |
| 2005-03-21 | 9.55 |
| 2005-03-18 | 8.77 |
| 2005-03-17 | 9.16 |
| 2005-03-16 | 8.77 |
| 2005-03-15 | 8.38 |
| 2005-03-14 | 9.55 |
| 2005-03-11 | 8.77 |
| 2005-03-10 | 8.77 |
| 2005-03-09 | 9.55 |
| 2005-03-08 | 8.77 |
| 2005-03-07 | 8.38 |
| 2005-03-04 | 7.99 |
| 2005-03-03 | 8.77 |
| 2005-03-02 | 8.77 |
| 2005-03-01 | 10.33 |
| 2005-02-28 | 11.11 |
| 2005-02-25 | 11.11 |
| 2005-02-24 | 9.94 |
| 2005-02-23 | 9.16 |
| 2005-02-22 | 10.33 |
| 2005-02-21 | 10.72 |
| 2005-02-18 | 10.72 |
| 2005-02-17 | 9.55 |
| 2005-02-16 | 9.94 |
| 2005-02-15 | 9.94 |
| 2005-02-14 | 9.94 |
| 2005-02-08 | 8.77 |
| 2005-02-07 | 8.38 |
| 2005-02-04 | 6.43 |
| 2005-02-03 | 6.43 |
| 2005-02-02 | 6.43 |
| 2005-02-01 | 6.43 |
| 2005-01-31 | 7.99 |
| 2005-01-28 | 6.82 |
| 2005-01-27 | 6.43 |
| 2005-01-26 | 6.82 |
| 2005-01-25 | 6.43 |
| 2005-01-24 | 4.48 |
| 2005-01-21 | 5.65 |
| 2005-01-20 | 6.43 |
| 2005-01-19 | 6.82 |
| 2005-01-18 | 6.82 |
| 2005-01-17 | 6.82 |
| 2005-01-14 | 6.04 |
| 2005-01-13 | 6.82 |
| 2005-01-12 | 6.04 |
| 2005-01-11 | 5.65 |
| 2005-01-10 | 6.04 |
| 2005-01-07 | 6.04 |
| 2005-01-06 | 7.60 |
| 2005-01-05 | 7.99 |
| 2005-01-04 | 9.94 |
| 2005-01-03 | 11.11 |
| 2004-12-31 | 11.11 |
| 2004-12-30 | 10.72 |
| 2004-12-29 | 11.50 |
| 2004-12-28 | 10.72 |
| 2004-12-24 | 11.11 |
| 2004-12-23 | 11.89 |
| 2004-12-22 | 10.72 |
| 2004-12-21 | 10.72 |
| 2004-12-20 | 11.50 |
| 2004-12-17 | 9.94 |
| 2004-12-16 | 9.55 |
| 2004-12-15 | 10.72 |
| 2004-12-14 | 10.33 |
| 2004-12-13 | 8.77 |
| 2004-12-10 | 8.77 |
| 2004-12-09 | 9.55 |
| 2004-12-08 | 9.94 |
| 2004-12-07 | 11.50 |
| 2004-12-06 | 11.11 |
| 2004-12-03 | 10.72 |
| 2004-12-02 | 11.89 |
| 2004-12-01 | 10.33 |
| 2004-11-30 | 10.72 |
| 2004-11-29 | 9.94 |
| 2004-11-26 | 8.77 |
| 2004-11-25 | 8.77 |
| 2004-11-24 | 9.55 |
| 2004-11-23 | 9.55 |
| 2004-11-22 | 7.60 |
| 2004-11-19 | 7.99 |
| 2004-11-18 | 7.60 |
| 2004-11-17 | 7.99 |
| 2004-11-16 | 7.21 |
| 2004-11-15 | 8.38 |
| 2004-11-12 | 7.60 |
| 2004-11-11 | 6.43 |
| 2004-11-10 | 6.43 |
| 2004-11-09 | 5.65 |
| 2004-11-08 | 5.65 |
| 2004-11-05 | 5.26 |
| 2004-11-04 | 4.48 |
| 2004-11-03 | 4.48 |
| 2004-11-02 | 4.48 |
| 2004-11-01 | 2.53 |
| 2004-10-29 | 2.53 |
| 2004-10-28 | 2.92 |
| 2004-10-27 | 0.62 |
| 2004-10-26 | 0.24 |
| 2004-10-25 | -0.14 |
| 2004-10-21 | 1.77 |
| 2004-10-20 | 1.39 |
| 2004-10-19 | 2.92 |
| 2004-10-18 | 1.39 |
| 2004-10-15 | 2.16 |
| 2004-10-14 | 1.77 |
| 2004-10-13 | 2.54 |
| 2004-10-12 | 3.30 |
| 2004-10-11 | 3.30 |
| 2004-10-08 | 2.92 |
| 2004-10-07 | 4.45 |
| 2004-10-06 | 4.07 |
| 2004-10-05 | 4.07 |
| 2004-10-04 | 4.07 |
| 2004-09-30 | 2.54 |
| 2004-09-28 | 1.01 |
| 2004-09-27 | 1.01 |
| 2004-09-24 | 2.16 |
| 2004-09-23 | 3.69 |
| 2004-09-22 | 3.69 |
| 2004-09-21 | 3.69 |
| 2004-09-20 | 2.92 |
| 2004-09-17 | 3.30 |
| 2004-09-16 | 2.92 |
| 2004-09-15 | 1.77 |
| 2004-09-14 | 2.54 |
| 2004-09-13 | 2.16 |
| 2004-09-10 | 1.01 |
| 2004-09-09 | 0.62 |
| 2004-09-08 | 1.77 |
| 2004-09-07 | 2.16 |
| 2004-09-06 | 2.16 |
| 2004-09-03 | 1.01 |
| 2004-09-02 | 1.39 |
| 2004-09-01 | 1.01 |
| 2004-08-31 | 0.62 |
| 2004-08-30 | 0.62 |
| 2004-08-27 | -0.52 |
| 2004-08-26 | -0.52 |
| 2004-08-25 | -0.52 |
| 2004-08-24 | -1.29 |
| 2004-08-23 | -3.58 |
| 2004-08-20 | -3.97 |
| 2004-08-19 | -3.20 |
| 2004-08-18 | -5.11 |
| 2004-08-17 | -4.73 |
| 2004-08-16 | -5.11 |
| 2004-08-13 | -4.35 |
| 2004-08-12 | -3.58 |
| 2004-08-11 | -4.35 |
| 2004-08-10 | -3.97 |
| 2004-08-09 | -3.20 |
| 2004-08-06 | -3.20 |
| 2004-08-05 | -2.44 |
| 2004-08-04 | -4.73 |
| 2004-08-03 | -4.73 |
| 2004-08-02 | -5.50 |
| 2004-07-30 | -4.73 |
| 2004-07-29 | -5.50 |
| 2004-07-28 | -4.35 |
| 2004-07-27 | -4.73 |
| 2004-07-26 | -4.35 |
| 2004-07-23 | -3.58 |
| 2004-07-22 | -4.35 |
| 2004-07-21 | -3.97 |
| 2004-07-20 | -5.88 |
| 2004-07-19 | -5.88 |
| 2004-07-16 | -5.88 |
| 2004-07-15 | -7.03 |
| 2004-07-14 | -7.03 |
| 2004-07-13 | -5.88 |
| 2004-07-12 | -5.11 |
| 2004-07-09 | -5.11 |
| 2004-07-08 | -5.88 |
| 2004-07-07 | -4.35 |
| 2004-07-06 | -4.35 |
| 2004-07-05 | -5.11 |
| 2004-07-02 | -5.11 |
| 2004-06-30 | -4.73 |
| 2004-06-29 | -5.88 |
| 2004-06-28 | -5.11 |
| 2004-06-25 | -5.50 |
| 2004-06-24 | -5.50 |
| 2004-06-23 | -7.79 |
| 2004-06-21 | -7.79 |
| 2004-06-18 | -8.18 |
| 2004-06-17 | -5.88 |
| 2004-06-16 | -5.50 |
| 2004-06-15 | -6.26 |
| 2004-06-14 | -6.26 |
| 2004-06-11 | -3.58 |
| 2004-06-10 | -3.20 |
| 2004-06-09 | -4.35 |
| 2004-06-08 | -4.35 |
| 2004-06-07 | -3.97 |
| 2004-06-04 | -7.03 |
| 2004-06-03 | -7.79 |
| 2004-06-02 | -5.11 |
| 2004-06-01 | -5.88 |
| 2004-05-31 | -5.50 |
| 2004-05-28 | -5.88 |
| 2004-05-27 | -7.03 |
| 2004-05-25 | -9.32 |
| 2004-05-24 | -9.71 |
| 2004-05-21 | -10.09 |
| 2004-05-20 | -12.00 |
| 2004-05-19 | -11.24 |
| 2004-05-18 | -14.30 |
| 2004-05-17 | -15.44 |
| 2004-05-14 | -12.77 |
| 2004-05-13 | -11.62 |
| 2004-05-12 | -11.24 |
| 2004-05-11 | -10.85 |
| 2004-05-10 | -11.24 |
| 2004-05-07 | -8.18 |
| 2004-05-06 | -7.79 |
| 2004-05-05 | -8.18 |
| 2004-05-04 | -6.64 |
| 2004-05-03 | -8.56 |
| 2004-04-30 | -7.79 |
| 2004-04-29 | -7.79 |
| 2004-04-28 | -6.42 |
| 2004-04-27 | -6.04 |
| 2004-04-26 | -6.42 |
| 2004-04-23 | -4.53 |
| 2004-04-22 | -6.42 |
| 2004-04-21 | -6.04 |
| 2004-04-20 | -4.91 |
| 2004-04-19 | -4.53 |
| 2004-04-16 | -4.53 |
| 2004-04-15 | -4.15 |
| 2004-04-14 | -2.64 |
| 2004-04-13 | 0.38 |
| 2004-04-08 | -0.75 |
| 2004-04-07 | -0.75 |
| 2004-04-06 | -0.75 |
| 2004-04-02 | -2.26 |
| 2004-04-01 | -3.02 |
| 2004-03-31 | -2.64 |
| 2004-03-30 | -2.64 |
| 2004-03-29 | -4.15 |
| 2004-03-26 | -4.15 |
| 2004-03-25 | -3.77 |
| 2004-03-24 | -2.64 |
| 2004-03-23 | -3.40 |
| 2004-03-22 | -4.15 |
| 2004-03-19 | -2.64 |
| 2004-03-18 | -1.89 |
| 2004-03-17 | -0.75 |
| 2004-03-16 | -1.51 |
| 2004-03-15 | -1.89 |
| 2004-03-12 | -1.51 |
| 2004-03-11 | -0.75 |
| 2004-03-10 | 0.38 |
| 2004-03-09 | 1.89 |
| 2004-03-08 | 3.02 |
| 2004-03-05 | 1.89 |
| 2004-03-04 | 2.26 |
| 2004-03-03 | 2.26 |
| 2004-03-02 | 4.53 |
| 2004-03-01 | 5.66 |
| 2004-02-27 | 6.04 |
| 2004-02-26 | 3.77 |
| 2004-02-25 | 3.40 |
| 2004-02-24 | 4.91 |
| 2004-02-23 | 4.53 |
| 2004-02-20 | 5.66 |
| 2004-02-19 | 5.28 |
| 2004-02-18 | 6.04 |
| 2004-02-17 | 5.28 |
| 2004-02-16 | 5.28 |
| 2004-02-13 | 4.15 |
| 2004-02-12 | 3.77 |
| 2004-02-11 | 2.64 |
| 2004-02-10 | 2.64 |
| 2004-02-09 | 3.02 |
| 2004-02-06 | 1.13 |
| 2004-02-05 | -0.75 |
| 2004-02-04 | -0.75 |
| 2004-02-03 | -0.38 |
| 2004-02-02 | -1.13 |
| 2004-01-30 | 1.13 |
| 2004-01-29 | 1.13 |
| 2004-01-28 | 1.89 |
| 2004-01-27 | 4.53 |
| 2004-01-26 | 4.15 |
| 2004-01-21 | 4.53 |
| 2004-01-20 | 2.64 |
| 2004-01-19 | 1.13 |
| 2004-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy