Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00178 | 1997-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0178 % |
|---|---|
| 2025-09-08 | 47.13 |
| 2025-09-05 | 47.13 |
| 2025-09-04 | 47.13 |
| 2025-09-03 | 47.13 |
| 2025-09-02 | 44.76 |
| 2025-09-01 | 42.39 |
| 2025-08-29 | 47.13 |
| 2025-08-28 | 47.13 |
| 2025-08-27 | 47.13 |
| 2025-08-26 | 47.13 |
| 2025-08-25 | 47.13 |
| 2025-08-22 | 45.47 |
| 2025-08-21 | 43.16 |
| 2025-08-20 | 45.47 |
| 2025-08-19 | 45.47 |
| 2025-08-18 | 45.47 |
| 2025-08-15 | 43.16 |
| 2025-08-14 | 38.55 |
| 2025-08-13 | 43.16 |
| 2025-08-12 | 40.86 |
| 2025-08-11 | 40.86 |
| 2025-08-08 | 40.86 |
| 2025-08-07 | 40.86 |
| 2025-08-06 | 38.55 |
| 2025-08-05 | 40.86 |
| 2025-08-04 | 40.86 |
| 2025-08-01 | 40.86 |
| 2025-07-31 | 43.16 |
| 2025-07-30 | 45.47 |
| 2025-07-29 | 45.47 |
| 2025-07-28 | 43.16 |
| 2025-07-25 | 43.16 |
| 2025-07-24 | 45.47 |
| 2025-07-23 | 45.47 |
| 2025-07-22 | 52.40 |
| 2025-07-21 | 36.24 |
| 2025-07-18 | 36.24 |
| 2025-07-17 | 38.55 |
| 2025-07-16 | 36.24 |
| 2025-07-15 | 38.55 |
| 2025-07-14 | 36.24 |
| 2025-07-11 | 40.86 |
| 2025-07-10 | 38.55 |
| 2025-07-09 | 36.24 |
| 2025-07-08 | 29.31 |
| 2025-07-07 | 27.00 |
| 2025-07-04 | 31.62 |
| 2025-07-03 | 29.31 |
| 2025-07-02 | 29.31 |
| 2025-06-30 | 29.31 |
| 2025-06-27 | 29.31 |
| 2025-06-26 | 29.31 |
| 2025-06-25 | 24.69 |
| 2025-06-24 | 27.00 |
| 2025-06-23 | 33.93 |
| 2025-06-20 | 38.55 |
| 2025-06-19 | 43.16 |
| 2025-06-18 | 45.47 |
| 2025-06-17 | 43.16 |
| 2025-06-16 | 43.16 |
| 2025-06-13 | 43.16 |
| 2025-06-12 | 40.86 |
| 2025-06-11 | 40.86 |
| 2025-06-10 | 43.16 |
| 2025-06-09 | 43.16 |
| 2025-06-06 | 45.47 |
| 2025-06-05 | 47.78 |
| 2025-06-04 | 43.16 |
| 2025-06-03 | 45.47 |
| 2025-06-02 | 43.16 |
| 2025-05-30 | 45.47 |
| 2025-05-29 | 43.16 |
| 2025-05-28 | 43.16 |
| 2025-05-27 | 43.16 |
| 2025-05-26 | 43.16 |
| 2025-05-23 | 43.16 |
| 2025-05-22 | 43.16 |
| 2025-05-21 | 40.86 |
| 2025-05-20 | 43.16 |
| 2025-05-19 | 43.16 |
| 2025-05-16 | 45.47 |
| 2025-05-15 | 45.47 |
| 2025-05-14 | 43.16 |
| 2025-05-13 | 43.16 |
| 2025-05-12 | 43.16 |
| 2025-05-09 | 43.16 |
| 2025-05-08 | 43.16 |
| 2025-05-07 | 40.86 |
| 2025-05-06 | 45.47 |
| 2025-05-02 | 40.86 |
| 2025-04-30 | 36.24 |
| 2025-04-29 | 38.55 |
| 2025-04-28 | 36.24 |
| 2025-04-25 | 36.24 |
| 2025-04-24 | 33.93 |
| 2025-04-23 | 36.24 |
| 2025-04-22 | 33.93 |
| 2025-04-17 | 33.93 |
| 2025-04-16 | 33.93 |
| 2025-04-15 | 36.24 |
| 2025-04-14 | 38.55 |
| 2025-04-11 | 33.93 |
| 2025-04-10 | 33.93 |
| 2025-04-09 | 36.24 |
| 2025-04-08 | 33.93 |
| 2025-04-07 | 43.16 |
| 2025-04-03 | 45.47 |
| 2025-04-02 | 45.47 |
| 2025-04-01 | 45.47 |
| 2025-03-31 | 43.16 |
| 2025-03-28 | 45.47 |
| 2025-03-27 | 45.47 |
| 2025-03-26 | 47.78 |
| 2025-03-25 | 47.78 |
| 2025-03-24 | 50.09 |
| 2025-03-21 | 47.78 |
| 2025-03-20 | 54.71 |
| 2025-03-19 | 57.02 |
| 2025-03-18 | 57.02 |
| 2025-03-17 | 59.33 |
| 2025-03-14 | 59.33 |
| 2025-03-13 | 43.16 |
| 2025-03-12 | 47.78 |
| 2025-03-11 | 45.47 |
| 2025-03-10 | 45.47 |
| 2025-03-07 | 50.09 |
| 2025-03-06 | 45.47 |
| 2025-03-05 | 47.78 |
| 2025-03-04 | 47.78 |
| 2025-03-03 | 47.78 |
| 2025-02-28 | 47.78 |
| 2025-02-27 | 45.47 |
| 2025-02-26 | 43.16 |
| 2025-02-25 | 45.47 |
| 2025-02-24 | 45.47 |
| 2025-02-21 | 45.47 |
| 2025-02-20 | 50.09 |
| 2025-02-19 | 50.09 |
| 2025-02-18 | 50.09 |
| 2025-02-17 | 50.09 |
| 2025-02-14 | 50.09 |
| 2025-02-13 | 50.09 |
| 2025-02-12 | 52.40 |
| 2025-02-11 | 52.40 |
| 2025-02-10 | 54.71 |
| 2025-02-07 | 50.09 |
| 2025-02-06 | 50.09 |
| 2025-02-05 | 47.78 |
| 2025-02-04 | 50.09 |
| 2025-02-03 | 50.09 |
| 2025-01-28 | 52.40 |
| 2025-01-27 | 52.40 |
| 2025-01-24 | 52.40 |
| 2025-01-23 | 52.40 |
| 2025-01-22 | 54.71 |
| 2025-01-21 | 57.02 |
| 2025-01-20 | 54.71 |
| 2025-01-17 | 52.40 |
| 2025-01-16 | 52.40 |
| 2025-01-15 | 50.09 |
| 2025-01-14 | 52.40 |
| 2025-01-13 | 52.40 |
| 2025-01-10 | 54.71 |
| 2025-01-09 | 54.71 |
| 2025-01-08 | 57.02 |
| 2025-01-07 | 57.02 |
| 2025-01-06 | 54.71 |
| 2025-01-03 | 59.33 |
| 2025-01-02 | 54.71 |
| 2024-12-31 | 59.33 |
| 2024-12-30 | 61.64 |
| 2024-12-27 | 57.02 |
| 2024-12-24 | 61.64 |
| 2024-12-23 | 63.95 |
| 2024-12-20 | 61.64 |
| 2024-12-19 | 63.95 |
| 2024-12-18 | 63.95 |
| 2024-12-17 | 61.64 |
| 2024-12-16 | 66.26 |
| 2024-12-13 | 61.64 |
| 2024-12-12 | 63.95 |
| 2024-12-11 | 63.95 |
| 2024-12-10 | 66.26 |
| 2024-12-09 | 68.56 |
| 2024-12-06 | 70.87 |
| 2024-12-05 | 66.26 |
| 2024-12-04 | 68.56 |
| 2024-12-03 | 70.87 |
| 2024-12-02 | 73.18 |
| 2024-11-29 | 73.18 |
| 2024-11-28 | 54.71 |
| 2024-11-27 | 54.71 |
| 2024-11-26 | 52.98 |
| 2024-11-25 | 50.69 |
| 2024-11-22 | 48.41 |
| 2024-11-21 | 50.69 |
| 2024-11-20 | 52.98 |
| 2024-11-19 | 52.98 |
| 2024-11-18 | 52.98 |
| 2024-11-15 | 55.26 |
| 2024-11-14 | 55.26 |
| 2024-11-13 | 50.69 |
| 2024-11-12 | 52.98 |
| 2024-11-11 | 55.26 |
| 2024-11-08 | 55.26 |
| 2024-11-07 | 52.98 |
| 2024-11-06 | 55.26 |
| 2024-11-05 | 55.26 |
| 2024-11-04 | 52.98 |
| 2024-11-01 | 55.26 |
| 2024-10-31 | 55.26 |
| 2024-10-30 | 52.98 |
| 2024-10-29 | 52.98 |
| 2024-10-28 | 52.98 |
| 2024-10-25 | 55.26 |
| 2024-10-24 | 52.98 |
| 2024-10-23 | 57.54 |
| 2024-10-22 | 55.26 |
| 2024-10-21 | 57.54 |
| 2024-10-18 | 68.96 |
| 2024-10-17 | 64.39 |
| 2024-10-16 | 66.68 |
| 2024-10-15 | 66.68 |
| 2024-10-14 | 73.53 |
| 2024-10-10 | 82.66 |
| 2024-10-09 | 78.09 |
| 2024-10-08 | 84.94 |
| 2024-10-07 | 112.34 |
| 2024-10-04 | 68.96 |
| 2024-10-03 | 73.53 |
| 2024-10-02 | 75.81 |
| 2024-09-30 | 80.38 |
| 2024-09-27 | 71.24 |
| 2024-09-26 | 62.11 |
| 2024-09-25 | 57.54 |
| 2024-09-24 | 59.83 |
| 2024-09-23 | 57.54 |
| 2024-09-20 | 57.54 |
| 2024-09-19 | 57.54 |
| 2024-09-17 | 48.41 |
| 2024-09-16 | 48.41 |
| 2024-09-13 | 48.41 |
| 2024-09-12 | 43.84 |
| 2024-09-11 | 46.13 |
| 2024-09-10 | 46.13 |
| 2024-09-09 | 48.41 |
| 2024-09-05 | 50.69 |
| 2024-09-04 | 50.69 |
| 2024-09-03 | 55.26 |
| 2024-09-02 | 52.98 |
| 2024-08-30 | 55.26 |
| 2024-08-29 | 52.98 |
| 2024-08-28 | 55.26 |
| 2024-08-27 | 52.98 |
| 2024-08-26 | 57.54 |
| 2024-08-23 | 57.54 |
| 2024-08-22 | 57.54 |
| 2024-08-21 | 53.29 |
| 2024-08-20 | 53.29 |
| 2024-08-19 | 49.03 |
| 2024-08-16 | 51.16 |
| 2024-08-15 | 51.16 |
| 2024-08-14 | 53.29 |
| 2024-08-13 | 51.16 |
| 2024-08-12 | 49.03 |
| 2024-08-09 | 53.29 |
| 2024-08-08 | 49.03 |
| 2024-08-07 | 49.03 |
| 2024-08-06 | 49.03 |
| 2024-08-05 | 46.90 |
| 2024-08-02 | 55.42 |
| 2024-08-01 | 53.29 |
| 2024-07-31 | 55.42 |
| 2024-07-30 | 53.29 |
| 2024-07-29 | 55.42 |
| 2024-07-26 | 55.42 |
| 2024-07-25 | 53.29 |
| 2024-07-24 | 55.42 |
| 2024-07-23 | 55.42 |
| 2024-07-22 | 59.67 |
| 2024-07-19 | 61.80 |
| 2024-07-18 | 63.93 |
| 2024-07-17 | 63.93 |
| 2024-07-16 | 66.06 |
| 2024-07-15 | 68.19 |
| 2024-07-12 | 70.32 |
| 2024-07-11 | 70.32 |
| 2024-07-10 | 68.19 |
| 2024-07-09 | 70.32 |
| 2024-07-08 | 68.19 |
| 2024-07-05 | 70.32 |
| 2024-07-04 | 72.45 |
| 2024-07-03 | 70.32 |
| 2024-07-02 | 70.32 |
| 2024-06-28 | 76.71 |
| 2024-06-27 | 74.58 |
| 2024-06-26 | 72.45 |
| 2024-06-25 | 72.45 |
| 2024-06-24 | 72.45 |
| 2024-06-21 | 78.83 |
| 2024-06-20 | 74.58 |
| 2024-06-19 | 61.80 |
| 2024-06-18 | 53.29 |
| 2024-06-17 | 51.16 |
| 2024-06-14 | 55.42 |
| 2024-06-13 | 55.42 |
| 2024-06-12 | 53.29 |
| 2024-06-11 | 55.42 |
| 2024-06-07 | 57.54 |
| 2024-06-06 | 57.54 |
| 2024-06-05 | 59.67 |
| 2024-06-04 | 61.80 |
| 2024-06-03 | 61.80 |
| 2024-05-31 | 66.06 |
| 2024-05-30 | 63.93 |
| 2024-05-29 | 68.19 |
| 2024-05-28 | 70.32 |
| 2024-05-27 | 70.32 |
| 2024-05-24 | 68.19 |
| 2024-05-23 | 68.19 |
| 2024-05-22 | 74.58 |
| 2024-05-21 | 74.58 |
| 2024-05-20 | 74.58 |
| 2024-05-17 | 78.83 |
| 2024-05-16 | 78.83 |
| 2024-05-14 | 83.09 |
| 2024-05-13 | 78.83 |
| 2024-05-10 | 70.32 |
| 2024-05-09 | 70.32 |
| 2024-05-08 | 66.06 |
| 2024-05-07 | 72.45 |
| 2024-05-06 | 80.96 |
| 2024-05-03 | 72.45 |
| 2024-05-02 | 68.19 |
| 2024-04-30 | 66.06 |
| 2024-04-29 | 74.58 |
| 2024-04-26 | 68.19 |
| 2024-04-25 | 57.54 |
| 2024-04-24 | 59.67 |
| 2024-04-23 | 53.29 |
| 2024-04-22 | 55.42 |
| 2024-04-19 | 46.90 |
| 2024-04-18 | 44.77 |
| 2024-04-17 | 46.90 |
| 2024-04-16 | 44.77 |
| 2024-04-15 | 49.03 |
| 2024-04-12 | 63.93 |
| 2024-04-11 | 70.32 |
| 2024-04-10 | 70.32 |
| 2024-04-09 | 72.45 |
| 2024-04-08 | 68.19 |
| 2024-04-05 | 68.19 |
| 2024-04-03 | 72.45 |
| 2024-04-02 | 74.58 |
| 2024-03-28 | 76.71 |
| 2024-03-27 | 74.58 |
| 2024-03-26 | 78.83 |
| 2024-03-25 | 80.96 |
| 2024-03-22 | 83.09 |
| 2024-03-21 | 87.35 |
| 2024-03-20 | 89.48 |
| 2024-03-19 | 89.48 |
| 2024-03-18 | 95.87 |
| 2024-03-15 | 93.74 |
| 2024-03-14 | 100.12 |
| 2024-03-13 | 100.12 |
| 2024-03-12 | 106.51 |
| 2024-03-11 | 102.25 |
| 2024-03-08 | 100.12 |
| 2024-03-07 | 98.00 |
| 2024-03-06 | 98.00 |
| 2024-03-05 | 95.87 |
| 2024-03-04 | 104.38 |
| 2024-03-01 | 104.38 |
| 2024-02-29 | 102.25 |
| 2024-02-28 | 104.38 |
| 2024-02-27 | 115.03 |
| 2024-02-26 | 123.54 |
| 2024-02-23 | 121.41 |
| 2024-02-22 | 104.38 |
| 2024-02-21 | 76.71 |
| 2024-02-20 | 83.09 |
| 2024-02-19 | 83.09 |
| 2024-02-16 | 78.83 |
| 2024-02-15 | 70.32 |
| 2024-02-14 | 70.32 |
| 2024-02-09 | 78.83 |
| 2024-02-08 | 74.58 |
| 2024-02-07 | 80.96 |
| 2024-02-06 | 80.96 |
| 2024-02-05 | 74.58 |
| 2024-02-02 | 78.83 |
| 2024-02-01 | 74.58 |
| 2024-01-31 | 74.58 |
| 2024-01-30 | 80.96 |
| 2024-01-29 | 89.48 |
| 2024-01-26 | 91.61 |
| 2024-01-25 | 93.74 |
| 2024-01-24 | 89.48 |
| 2024-01-23 | 83.09 |
| 2024-01-22 | 78.83 |
| 2024-01-19 | 87.35 |
| 2024-01-18 | 91.61 |
| 2024-01-17 | 87.35 |
| 2024-01-16 | 98.00 |
| 2024-01-15 | 100.12 |
| 2024-01-12 | 100.12 |
| 2024-01-11 | 98.00 |
| 2024-01-10 | 93.74 |
| 2024-01-09 | 100.12 |
| 2024-01-08 | 106.51 |
| 2024-01-05 | 110.77 |
| 2024-01-04 | 110.77 |
| 2024-01-03 | 112.90 |
| 2024-01-02 | 112.90 |
| 2023-12-29 | 115.03 |
| 2023-12-28 | 117.16 |
| 2023-12-27 | 110.77 |
| 2023-12-22 | 112.90 |
| 2023-12-21 | 112.90 |
| 2023-12-20 | 112.90 |
| 2023-12-19 | 110.77 |
| 2023-12-18 | 112.90 |
| 2023-12-15 | 117.16 |
| 2023-12-14 | 112.90 |
| 2023-12-13 | 117.16 |
| 2023-12-12 | 112.90 |
| 2023-12-11 | 106.51 |
| 2023-12-08 | 115.03 |
| 2023-12-07 | 119.28 |
| 2023-12-06 | 119.28 |
| 2023-12-05 | 119.28 |
| 2023-12-04 | 125.67 |
| 2023-12-01 | 132.06 |
| 2023-11-30 | 125.67 |
| 2023-11-29 | 129.93 |
| 2023-11-28 | 140.57 |
| 2023-11-27 | 140.57 |
| 2023-11-24 | 136.32 |
| 2023-11-23 | 138.45 |
| 2023-11-22 | 142.70 |
| 2023-11-21 | 140.57 |
| 2023-11-20 | 136.32 |
| 2023-11-17 | 132.06 |
| 2023-11-16 | 136.32 |
| 2023-11-15 | 142.70 |
| 2023-11-14 | 125.67 |
| 2023-11-13 | 121.41 |
| 2023-11-10 | 121.41 |
| 2023-11-09 | 119.28 |
| 2023-11-08 | 123.54 |
| 2023-11-07 | 127.80 |
| 2023-11-06 | 132.06 |
| 2023-11-03 | 123.54 |
| 2023-11-02 | 117.16 |
| 2023-11-01 | 117.16 |
| 2023-10-31 | 117.16 |
| 2023-10-30 | 121.41 |
| 2023-10-27 | 119.28 |
| 2023-10-26 | 117.16 |
| 2023-10-25 | 117.16 |
| 2023-10-24 | 115.03 |
| 2023-10-20 | 119.28 |
| 2023-10-19 | 121.41 |
| 2023-10-18 | 125.67 |
| 2023-10-17 | 132.06 |
| 2023-10-16 | 127.80 |
| 2023-10-13 | 140.57 |
| 2023-10-12 | 127.80 |
| 2023-10-11 | 125.67 |
| 2023-10-10 | 123.54 |
| 2023-10-09 | 115.03 |
| 2023-10-06 | 117.16 |
| 2023-10-05 | 123.54 |
| 2023-10-04 | 117.16 |
| 2023-10-03 | 119.28 |
| 2023-09-29 | 119.28 |
| 2023-09-28 | 119.28 |
| 2023-09-27 | 125.67 |
| 2023-09-26 | 123.54 |
| 2023-09-25 | 127.80 |
| 2023-09-22 | 132.06 |
| 2023-09-21 | 125.67 |
| 2023-09-20 | 129.93 |
| 2023-09-19 | 136.32 |
| 2023-09-18 | 142.70 |
| 2023-09-15 | 146.96 |
| 2023-09-14 | 142.70 |
| 2023-09-13 | 144.83 |
| 2023-09-12 | 144.83 |
| 2023-09-11 | 140.57 |
| 2023-09-07 | 142.70 |
| 2023-09-06 | 140.57 |
| 2023-09-05 | 144.83 |
| 2023-09-04 | 151.22 |
| 2023-08-31 | 142.70 |
| 2023-08-30 | 146.96 |
| 2023-08-29 | 151.22 |
| 2023-08-28 | 149.09 |
| 2023-08-25 | 144.83 |
| 2023-08-24 | 155.48 |
| 2023-08-23 | 149.09 |
| 2023-08-22 | 153.35 |
| 2023-08-21 | 153.35 |
| 2023-08-18 | 159.74 |
| 2023-08-17 | 172.51 |
| 2023-08-16 | 170.38 |
| 2023-08-15 | 168.25 |
| 2023-08-14 | 172.51 |
| 2023-08-11 | 178.90 |
| 2023-08-10 | 183.15 |
| 2023-08-09 | 181.03 |
| 2023-08-08 | 178.90 |
| 2023-08-07 | 183.15 |
| 2023-08-04 | 191.67 |
| 2023-08-03 | 195.93 |
| 2023-08-02 | 189.54 |
| 2023-08-01 | 200.19 |
| 2023-07-31 | 202.32 |
| 2023-07-28 | 200.19 |
| 2023-07-27 | 191.67 |
| 2023-07-26 | 189.54 |
| 2023-07-25 | 187.41 |
| 2023-07-24 | 176.77 |
| 2023-07-21 | 183.15 |
| 2023-07-20 | 178.90 |
| 2023-07-19 | 181.03 |
| 2023-07-18 | 189.54 |
| 2023-07-14 | 198.06 |
| 2023-07-13 | 198.06 |
| 2023-07-12 | 191.67 |
| 2023-07-11 | 193.80 |
| 2023-07-10 | 195.93 |
| 2023-07-07 | 191.67 |
| 2023-07-06 | 193.80 |
| 2023-07-05 | 200.19 |
| 2023-07-04 | 204.44 |
| 2023-07-03 | 204.44 |
| 2023-06-30 | 200.19 |
| 2023-06-29 | 202.32 |
| 2023-06-28 | 206.57 |
| 2023-06-27 | 206.57 |
| 2023-06-26 | 206.57 |
| 2023-06-23 | 206.57 |
| 2023-06-21 | 206.57 |
| 2023-06-20 | 210.83 |
| 2023-06-19 | 217.22 |
| 2023-06-16 | 215.09 |
| 2023-06-15 | 217.22 |
| 2023-06-14 | 212.96 |
| 2023-06-13 | 215.09 |
| 2023-06-12 | 212.96 |
| 2023-06-09 | 204.44 |
| 2023-06-08 | 200.19 |
| 2023-06-07 | 200.19 |
| 2023-06-06 | 195.93 |
| 2023-06-05 | 202.32 |
| 2023-06-02 | 204.44 |
| 2023-06-01 | 187.41 |
| 2023-05-31 | 185.28 |
| 2023-05-30 | 202.32 |
| 2023-05-29 | 198.06 |
| 2023-05-25 | 225.73 |
| 2023-05-24 | 234.25 |
| 2023-05-23 | 247.02 |
| 2023-05-22 | 253.41 |
| 2023-05-19 | 255.54 |
| 2023-05-18 | 257.67 |
| 2023-05-17 | 255.54 |
| 2023-05-16 | 255.54 |
| 2023-05-15 | 259.80 |
| 2023-05-12 | 257.67 |
| 2023-05-11 | 255.54 |
| 2023-05-10 | 261.93 |
| 2023-05-09 | 255.54 |
| 2023-05-08 | 257.67 |
| 2023-05-05 | 257.67 |
| 2023-05-04 | 261.93 |
| 2023-05-03 | 264.06 |
| 2023-05-02 | 278.96 |
| 2023-04-28 | 291.73 |
| 2023-04-27 | 295.99 |
| 2023-04-26 | 295.99 |
| 2023-04-25 | 283.22 |
| 2023-04-24 | 293.86 |
| 2023-04-21 | 298.12 |
| 2023-04-20 | 308.76 |
| 2023-04-19 | 304.51 |
| 2023-04-18 | 304.51 |
| 2023-04-17 | 306.64 |
| 2023-04-14 | 304.51 |
| 2023-04-13 | 304.51 |
| 2023-04-12 | 306.64 |
| 2023-04-11 | 291.73 |
| 2023-04-06 | 289.60 |
| 2023-04-04 | 287.47 |
| 2023-04-03 | 291.73 |
| 2023-03-31 | 291.73 |
| 2023-03-30 | 283.22 |
| 2023-03-29 | 276.83 |
| 2023-03-28 | 276.83 |
| 2023-03-27 | 276.83 |
| 2023-03-24 | 276.83 |
| 2023-03-23 | 278.96 |
| 2023-03-22 | 276.83 |
| 2023-03-21 | 272.57 |
| 2023-03-20 | 264.06 |
| 2023-03-17 | 276.83 |
| 2023-03-16 | 249.15 |
| 2023-03-15 | 261.93 |
| 2023-03-14 | 255.54 |
| 2023-03-13 | 278.96 |
| 2023-03-10 | 274.70 |
| 2023-03-09 | 285.35 |
| 2023-03-08 | 289.60 |
| 2023-03-07 | 295.99 |
| 2023-03-06 | 295.99 |
| 2023-03-03 | 300.25 |
| 2023-03-02 | 295.99 |
| 2023-03-01 | 302.38 |
| 2023-02-28 | 289.60 |
| 2023-02-27 | 268.31 |
| 2023-02-24 | 278.96 |
| 2023-02-23 | 289.60 |
| 2023-02-22 | 291.73 |
| 2023-02-21 | 298.12 |
| 2023-02-20 | 295.99 |
| 2023-02-17 | 300.25 |
| 2023-02-16 | 308.76 |
| 2023-02-15 | 298.12 |
| 2023-02-14 | 310.89 |
| 2023-02-13 | 319.41 |
| 2023-02-10 | 321.54 |
| 2023-02-09 | 317.28 |
| 2023-02-08 | 321.54 |
| 2023-02-07 | 334.31 |
| 2023-02-06 | 321.54 |
| 2023-02-03 | 347.09 |
| 2023-02-02 | 332.18 |
| 2023-02-01 | 334.31 |
| 2023-01-31 | 334.31 |
| 2023-01-30 | 321.54 |
| 2023-01-27 | 336.44 |
| 2023-01-26 | 347.09 |
| 2023-01-20 | 353.47 |
| 2023-01-19 | 334.31 |
| 2023-01-18 | 313.02 |
| 2023-01-17 | 293.86 |
| 2023-01-16 | 295.99 |
| 2023-01-13 | 295.99 |
| 2023-01-12 | 287.47 |
| 2023-01-11 | 287.47 |
| 2023-01-10 | 293.86 |
| 2023-01-09 | 298.12 |
| 2023-01-06 | 306.64 |
| 2023-01-05 | 308.76 |
| 2023-01-04 | 321.54 |
| 2023-01-03 | 295.99 |
| 2022-12-30 | 287.47 |
| 2022-12-29 | 295.99 |
| 2022-12-28 | 306.64 |
| 2022-12-23 | 308.76 |
| 2022-12-22 | 310.89 |
| 2022-12-21 | 302.38 |
| 2022-12-20 | 302.38 |
| 2022-12-19 | 289.60 |
| 2022-12-16 | 298.12 |
| 2022-12-15 | 268.31 |
| 2022-12-14 | 291.73 |
| 2022-12-13 | 310.89 |
| 2022-12-12 | 259.80 |
| 2022-12-09 | 253.41 |
| 2022-12-08 | 249.15 |
| 2022-12-07 | 191.67 |
| 2022-12-06 | 206.57 |
| 2022-12-05 | 195.93 |
| 2022-12-02 | 163.99 |
| 2022-12-01 | 144.83 |
| 2022-11-30 | 127.80 |
| 2022-11-29 | 123.54 |
| 2022-11-28 | 108.64 |
| 2022-11-25 | 115.03 |
| 2022-11-24 | 115.03 |
| 2022-11-23 | 112.90 |
| 2022-11-22 | 110.77 |
| 2022-11-21 | 112.90 |
| 2022-11-18 | 121.41 |
| 2022-11-17 | 132.06 |
| 2022-11-16 | 142.70 |
| 2022-11-15 | 134.19 |
| 2022-11-14 | 129.93 |
| 2022-11-11 | 117.16 |
| 2022-11-10 | 104.38 |
| 2022-11-09 | 108.64 |
| 2022-11-08 | 108.64 |
| 2022-11-07 | 115.03 |
| 2022-11-04 | 104.38 |
| 2022-11-03 | 89.48 |
| 2022-11-02 | 91.61 |
| 2022-11-01 | 87.35 |
| 2022-10-31 | 76.71 |
| 2022-10-28 | 83.09 |
| 2022-10-27 | 89.48 |
| 2022-10-26 | 95.87 |
| 2022-10-25 | 93.74 |
| 2022-10-24 | 100.12 |
| 2022-10-21 | 115.03 |
| 2022-10-20 | 125.67 |
| 2022-10-19 | 123.54 |
| 2022-10-18 | 134.19 |
| 2022-10-17 | 136.32 |
| 2022-10-14 | 138.45 |
| 2022-10-13 | 132.06 |
| 2022-10-12 | 134.19 |
| 2022-10-11 | 136.32 |
| 2022-10-10 | 138.45 |
| 2022-10-07 | 161.86 |
| 2022-10-06 | 172.51 |
| 2022-10-05 | 151.22 |
| 2022-10-03 | 136.32 |
| 2022-09-30 | 132.06 |
| 2022-09-29 | 123.54 |
| 2022-09-28 | 132.06 |
| 2022-09-27 | 140.57 |
| 2022-09-26 | 155.48 |
| 2022-09-23 | 153.35 |
| 2022-09-22 | 157.61 |
| 2022-09-21 | 168.25 |
| 2022-09-20 | 172.51 |
| 2022-09-19 | 172.51 |
| 2022-09-16 | 174.64 |
| 2022-09-15 | 174.64 |
| 2022-09-14 | 172.51 |
| 2022-09-13 | 174.64 |
| 2022-09-09 | 176.77 |
| 2022-09-08 | 172.51 |
| 2022-09-07 | 174.64 |
| 2022-09-06 | 176.77 |
| 2022-09-05 | 174.64 |
| 2022-09-02 | 176.77 |
| 2022-09-01 | 176.77 |
| 2022-08-31 | 172.51 |
| 2022-08-30 | 174.64 |
| 2022-08-29 | 176.77 |
| 2022-08-26 | 181.03 |
| 2022-08-25 | 178.90 |
| 2022-08-24 | 172.51 |
| 2022-08-23 | 178.90 |
| 2022-08-22 | 181.03 |
| 2022-08-19 | 183.15 |
| 2022-08-18 | 178.90 |
| 2022-08-17 | 187.41 |
| 2022-08-16 | 183.15 |
| 2022-08-15 | 187.41 |
| 2022-08-12 | 185.28 |
| 2022-08-11 | 185.28 |
| 2022-08-10 | 176.77 |
| 2022-08-09 | 178.90 |
| 2022-08-08 | 185.28 |
| 2022-08-05 | 185.28 |
| 2022-08-04 | 176.77 |
| 2022-08-03 | 174.64 |
| 2022-08-02 | 168.25 |
| 2022-08-01 | 174.64 |
| 2022-07-29 | 176.77 |
| 2022-07-28 | 185.28 |
| 2022-07-27 | 181.03 |
| 2022-07-26 | 181.03 |
| 2022-07-25 | 185.28 |
| 2022-07-22 | 181.03 |
| 2022-07-21 | 181.03 |
| 2022-07-20 | 183.15 |
| 2022-07-19 | 181.03 |
| 2022-07-18 | 185.28 |
| 2022-07-15 | 183.15 |
| 2022-07-14 | 185.28 |
| 2022-07-13 | 187.41 |
| 2022-07-12 | 185.28 |
| 2022-07-11 | 189.54 |
| 2022-07-08 | 193.80 |
| 2022-07-07 | 193.80 |
| 2022-07-06 | 189.54 |
| 2022-07-05 | 191.67 |
| 2022-07-04 | 193.80 |
| 2022-06-30 | 206.57 |
| 2022-06-29 | 210.83 |
| 2022-06-28 | 227.86 |
| 2022-06-27 | 204.44 |
| 2022-06-24 | 193.80 |
| 2022-06-23 | 191.67 |
| 2022-06-22 | 187.41 |
| 2022-06-21 | 191.67 |
| 2022-06-20 | 187.41 |
| 2022-06-17 | 189.54 |
| 2022-06-16 | 189.54 |
| 2022-06-15 | 191.67 |
| 2022-06-14 | 193.80 |
| 2022-06-13 | 193.80 |
| 2022-06-10 | 206.57 |
| 2022-06-09 | 198.06 |
| 2022-06-08 | 202.32 |
| 2022-06-07 | 200.19 |
| 2022-06-06 | 206.57 |
| 2022-06-02 | 202.32 |
| 2022-06-01 | 208.70 |
| 2022-05-31 | 206.57 |
| 2022-05-30 | 193.80 |
| 2022-05-27 | 191.67 |
| 2022-05-26 | 185.28 |
| 2022-05-25 | 187.41 |
| 2022-05-24 | 187.41 |
| 2022-05-23 | 191.67 |
| 2022-05-20 | 191.67 |
| 2022-05-19 | 191.67 |
| 2022-05-18 | 198.06 |
| 2022-05-17 | 198.06 |
| 2022-05-16 | 193.80 |
| 2022-05-13 | 189.54 |
| 2022-05-12 | 191.67 |
| 2022-05-11 | 198.06 |
| 2022-05-10 | 200.19 |
| 2022-05-06 | 202.32 |
| 2022-05-05 | 212.96 |
| 2022-05-04 | 217.22 |
| 2022-05-03 | 221.48 |
| 2022-04-29 | 202.32 |
| 2022-04-28 | 200.19 |
| 2022-04-27 | 204.44 |
| 2022-04-26 | 189.54 |
| 2022-04-25 | 195.93 |
| 2022-04-22 | 206.57 |
| 2022-04-21 | 206.57 |
| 2022-04-20 | 212.96 |
| 2022-04-19 | 210.83 |
| 2022-04-14 | 208.70 |
| 2022-04-13 | 202.32 |
| 2022-04-12 | 198.06 |
| 2022-04-11 | 198.06 |
| 2022-04-08 | 208.70 |
| 2022-04-07 | 208.70 |
| 2022-04-06 | 221.48 |
| 2022-04-04 | 215.09 |
| 2022-04-01 | 202.32 |
| 2022-03-31 | 195.93 |
| 2022-03-30 | 200.19 |
| 2022-03-29 | 193.80 |
| 2022-03-28 | 204.44 |
| 2022-03-25 | 198.06 |
| 2022-03-24 | 206.57 |
| 2022-03-23 | 208.70 |
| 2022-03-22 | 212.96 |
| 2022-03-21 | 217.22 |
| 2022-03-18 | 210.83 |
| 2022-03-17 | 200.19 |
| 2022-03-16 | 176.77 |
| 2022-03-15 | 159.74 |
| 2022-03-14 | 170.38 |
| 2022-03-11 | 187.41 |
| 2022-03-10 | 181.03 |
| 2022-03-09 | 176.77 |
| 2022-03-08 | 172.51 |
| 2022-03-07 | 176.77 |
| 2022-03-04 | 183.15 |
| 2022-03-03 | 187.41 |
| 2022-03-02 | 181.03 |
| 2022-03-01 | 187.41 |
| 2022-02-28 | 195.93 |
| 2022-02-25 | 198.06 |
| 2022-02-24 | 198.06 |
| 2022-02-23 | 208.70 |
| 2022-02-22 | 206.57 |
| 2022-02-21 | 212.96 |
| 2022-02-18 | 212.96 |
| 2022-02-17 | 210.83 |
| 2022-02-16 | 210.83 |
| 2022-02-15 | 206.57 |
| 2022-02-14 | 208.70 |
| 2022-02-11 | 215.09 |
| 2022-02-10 | 215.09 |
| 2022-02-09 | 221.48 |
| 2022-02-08 | 215.09 |
| 2022-02-07 | 219.35 |
| 2022-02-04 | 223.60 |
| 2022-01-31 | 217.22 |
| 2022-01-28 | 204.44 |
| 2022-01-27 | 221.48 |
| 2022-01-26 | 229.99 |
| 2022-01-25 | 234.25 |
| 2022-01-24 | 240.64 |
| 2022-01-21 | 240.64 |
| 2022-01-20 | 238.51 |
| 2022-01-19 | 238.51 |
| 2022-01-18 | 242.77 |
| 2022-01-17 | 240.64 |
| 2022-01-14 | 240.64 |
| 2022-01-13 | 234.25 |
| 2022-01-12 | 240.64 |
| 2022-01-11 | 229.99 |
| 2022-01-10 | 238.51 |
| 2022-01-07 | 238.51 |
| 2022-01-06 | 236.38 |
| 2022-01-05 | 236.38 |
| 2022-01-04 | 244.89 |
| 2022-01-03 | 244.89 |
| 2021-12-31 | 255.54 |
| 2021-12-30 | 253.41 |
| 2021-12-29 | 249.15 |
| 2021-12-28 | 251.28 |
| 2021-12-24 | 257.67 |
| 2021-12-23 | 255.54 |
| 2021-12-22 | 251.28 |
| 2021-12-21 | 251.28 |
| 2021-12-20 | 240.64 |
| 2021-12-17 | 247.02 |
| 2021-12-16 | 257.67 |
| 2021-12-15 | 259.80 |
| 2021-12-14 | 255.54 |
| 2021-12-13 | 261.93 |
| 2021-12-10 | 266.18 |
| 2021-12-09 | 274.70 |
| 2021-12-08 | 257.67 |
| 2021-12-07 | 261.93 |
| 2021-12-06 | 257.67 |
| 2021-12-03 | 266.18 |
| 2021-12-02 | 272.57 |
| 2021-12-01 | 261.93 |
| 2021-11-30 | 257.67 |
| 2021-11-29 | 270.44 |
| 2021-11-26 | 285.35 |
| 2021-11-25 | 304.51 |
| 2021-11-24 | 302.38 |
| 2021-11-23 | 291.73 |
| 2021-11-22 | 302.38 |
| 2021-11-19 | 289.60 |
| 2021-11-18 | 278.96 |
| 2021-11-17 | 285.35 |
| 2021-11-16 | 287.47 |
| 2021-11-15 | 278.96 |
| 2021-11-12 | 283.22 |
| 2021-11-11 | 285.35 |
| 2021-11-10 | 291.73 |
| 2021-11-09 | 304.51 |
| 2021-11-08 | 304.51 |
| 2021-11-05 | 289.60 |
| 2021-11-04 | 298.12 |
| 2021-11-03 | 266.18 |
| 2021-11-02 | 255.54 |
| 2021-11-01 | 261.93 |
| 2021-10-29 | 261.93 |
| 2021-10-28 | 261.93 |
| 2021-10-27 | 264.06 |
| 2021-10-26 | 268.31 |
| 2021-10-25 | 272.57 |
| 2021-10-22 | 276.83 |
| 2021-10-21 | 274.70 |
| 2021-10-20 | 274.70 |
| 2021-10-19 | 281.09 |
| 2021-10-18 | 289.60 |
| 2021-10-15 | 289.60 |
| 2021-10-12 | 261.93 |
| 2021-10-11 | 261.93 |
| 2021-10-08 | 264.06 |
| 2021-10-07 | 266.18 |
| 2021-10-06 | 264.06 |
| 2021-10-05 | 266.18 |
| 2021-10-04 | 261.93 |
| 2021-09-30 | 270.44 |
| 2021-09-29 | 268.31 |
| 2021-09-28 | 257.67 |
| 2021-09-27 | 253.41 |
| 2021-09-24 | 249.15 |
| 2021-09-23 | 261.93 |
| 2021-09-21 | 253.41 |
| 2021-09-20 | 247.02 |
| 2021-09-17 | 253.41 |
| 2021-09-16 | 253.41 |
| 2021-09-15 | 255.54 |
| 2021-09-14 | 261.93 |
| 2021-09-13 | 268.31 |
| 2021-09-10 | 285.35 |
| 2021-09-09 | 287.47 |
| 2021-09-08 | 291.73 |
| 2021-09-07 | 302.38 |
| 2021-09-06 | 264.06 |
| 2021-09-03 | 274.70 |
| 2021-09-02 | 268.31 |
| 2021-09-01 | 272.57 |
| 2021-08-31 | 257.67 |
| 2021-08-30 | 251.28 |
| 2021-08-27 | 253.41 |
| 2021-08-26 | 240.64 |
| 2021-08-25 | 249.15 |
| 2021-08-24 | 251.28 |
| 2021-08-23 | 236.38 |
| 2021-08-20 | 223.60 |
| 2021-08-19 | 242.77 |
| 2021-08-18 | 264.06 |
| 2021-08-17 | 272.57 |
| 2021-08-16 | 283.22 |
| 2021-08-13 | 291.73 |
| 2021-08-12 | 291.73 |
| 2021-08-11 | 293.86 |
| 2021-08-10 | 291.73 |
| 2021-08-09 | 293.86 |
| 2021-08-06 | 298.12 |
| 2021-08-05 | 298.12 |
| 2021-08-04 | 300.25 |
| 2021-08-03 | 315.15 |
| 2021-08-02 | 319.41 |
| 2021-07-30 | 313.02 |
| 2021-07-29 | 319.41 |
| 2021-07-28 | 293.86 |
| 2021-07-27 | 295.99 |
| 2021-07-26 | 308.76 |
| 2021-07-23 | 315.15 |
| 2021-07-22 | 327.92 |
| 2021-07-21 | 319.41 |
| 2021-07-20 | 313.02 |
| 2021-07-19 | 332.18 |
| 2021-07-16 | 347.09 |
| 2021-07-15 | 344.96 |
| 2021-07-14 | 349.21 |
| 2021-07-13 | 357.73 |
| 2021-07-12 | 338.57 |
| 2021-07-09 | 332.18 |
| 2021-07-08 | 342.83 |
| 2021-07-07 | 351.34 |
| 2021-07-06 | 334.31 |
| 2021-07-05 | 353.47 |
| 2021-07-02 | 347.09 |
| 2021-06-30 | 372.63 |
| 2021-06-29 | 338.57 |
| 2021-06-28 | 340.70 |
| 2021-06-25 | 323.67 |
| 2021-06-24 | 325.80 |
| 2021-06-23 | 336.44 |
| 2021-06-22 | 357.73 |
| 2021-06-21 | 325.80 |
| 2021-06-18 | 308.76 |
| 2021-06-17 | 306.64 |
| 2021-06-16 | 306.64 |
| 2021-06-15 | 336.44 |
| 2021-06-11 | 332.18 |
| 2021-06-10 | 327.92 |
| 2021-06-09 | 336.44 |
| 2021-06-08 | 334.31 |
| 2021-06-07 | 310.89 |
| 2021-06-04 | 319.41 |
| 2021-06-03 | 317.28 |
| 2021-06-02 | 317.28 |
| 2021-06-01 | 313.02 |
| 2021-05-31 | 317.28 |
| 2021-05-28 | 302.38 |
| 2021-05-27 | 285.35 |
| 2021-05-26 | 291.73 |
| 2021-05-25 | 287.47 |
| 2021-05-24 | 285.35 |
| 2021-05-21 | 291.73 |
| 2021-05-20 | 295.99 |
| 2021-05-18 | 276.83 |
| 2021-05-17 | 270.44 |
| 2021-05-14 | 274.70 |
| 2021-05-13 | 270.44 |
| 2021-05-12 | 287.47 |
| 2021-05-11 | 274.70 |
| 2021-05-10 | 283.22 |
| 2021-05-07 | 285.35 |
| 2021-05-06 | 287.47 |
| 2021-05-05 | 293.86 |
| 2021-05-04 | 289.60 |
| 2021-05-03 | 289.60 |
| 2021-04-30 | 293.86 |
| 2021-04-29 | 302.38 |
| 2021-04-28 | 302.38 |
| 2021-04-27 | 304.51 |
| 2021-04-26 | 306.64 |
| 2021-04-23 | 304.51 |
| 2021-04-22 | 304.51 |
| 2021-04-21 | 298.12 |
| 2021-04-20 | 304.51 |
| 2021-04-19 | 302.38 |
| 2021-04-16 | 302.38 |
| 2021-04-15 | 295.99 |
| 2021-04-14 | 293.86 |
| 2021-04-13 | 276.83 |
| 2021-04-12 | 285.35 |
| 2021-04-09 | 285.35 |
| 2021-04-08 | 293.86 |
| 2021-04-07 | 291.73 |
| 2021-04-01 | 287.47 |
| 2021-03-31 | 278.96 |
| 2021-03-30 | 289.60 |
| 2021-03-29 | 289.60 |
| 2021-03-26 | 283.22 |
| 2021-03-25 | 283.22 |
| 2021-03-24 | 274.70 |
| 2021-03-23 | 295.99 |
| 2021-03-22 | 302.38 |
| 2021-03-19 | 310.89 |
| 2021-03-18 | 319.41 |
| 2021-03-17 | 336.44 |
| 2021-03-16 | 302.38 |
| 2021-03-15 | 291.73 |
| 2021-03-12 | 293.86 |
| 2021-03-11 | 302.38 |
| 2021-03-10 | 302.38 |
| 2021-03-09 | 306.64 |
| 2021-03-08 | 291.73 |
| 2021-03-05 | 302.38 |
| 2021-03-04 | 293.86 |
| 2021-03-03 | 302.38 |
| 2021-03-02 | 295.99 |
| 2021-03-01 | 285.35 |
| 2021-02-26 | 304.51 |
| 2021-02-25 | 308.76 |
| 2021-02-24 | 349.21 |
| 2021-02-23 | 310.89 |
| 2021-02-22 | 285.35 |
| 2021-02-19 | 300.25 |
| 2021-02-18 | 287.47 |
| 2021-02-17 | 298.12 |
| 2021-02-16 | 323.67 |
| 2021-02-11 | 259.80 |
| 2021-02-10 | 217.22 |
| 2021-02-09 | 200.19 |
| 2021-02-08 | 176.77 |
| 2021-02-05 | 172.51 |
| 2021-02-04 | 174.64 |
| 2021-02-03 | 161.86 |
| 2021-02-02 | 151.22 |
| 2021-02-01 | 146.96 |
| 2021-01-29 | 144.83 |
| 2021-01-28 | 146.96 |
| 2021-01-27 | 153.35 |
| 2021-01-26 | 144.83 |
| 2021-01-25 | 149.09 |
| 2021-01-22 | 149.09 |
| 2021-01-21 | 155.48 |
| 2021-01-20 | 155.48 |
| 2021-01-19 | 149.09 |
| 2021-01-18 | 146.96 |
| 2021-01-15 | 151.22 |
| 2021-01-14 | 155.48 |
| 2021-01-13 | 155.48 |
| 2021-01-12 | 153.35 |
| 2021-01-11 | 153.35 |
| 2021-01-08 | 157.61 |
| 2021-01-07 | 155.48 |
| 2021-01-06 | 155.48 |
| 2021-01-05 | 157.61 |
| 2021-01-04 | 159.74 |
| 2020-12-31 | 157.61 |
| 2020-12-30 | 153.35 |
| 2020-12-29 | 155.48 |
| 2020-12-28 | 155.48 |
| 2020-12-24 | 157.61 |
| 2020-12-23 | 157.61 |
| 2020-12-22 | 146.96 |
| 2020-12-21 | 155.48 |
| 2020-12-18 | 155.48 |
| 2020-12-17 | 170.38 |
| 2020-12-16 | 170.38 |
| 2020-12-15 | 157.61 |
| 2020-12-14 | 163.99 |
| 2020-12-11 | 161.86 |
| 2020-12-10 | 161.86 |
| 2020-12-09 | 159.74 |
| 2020-12-08 | 161.86 |
| 2020-12-07 | 172.51 |
| 2020-12-04 | 174.64 |
| 2020-12-03 | 178.90 |
| 2020-12-02 | 172.51 |
| 2020-12-01 | 170.38 |
| 2020-11-30 | 172.51 |
| 2020-11-27 | 181.03 |
| 2020-11-26 | 187.41 |
| 2020-11-25 | 189.54 |
| 2020-11-24 | 178.90 |
| 2020-11-23 | 174.64 |
| 2020-11-20 | 178.90 |
| 2020-11-19 | 170.38 |
| 2020-11-18 | 172.51 |
| 2020-11-17 | 176.77 |
| 2020-11-16 | 172.51 |
| 2020-11-13 | 170.38 |
| 2020-11-12 | 172.51 |
| 2020-11-11 | 172.51 |
| 2020-11-10 | 174.64 |
| 2020-11-09 | 161.86 |
| 2020-11-06 | 161.86 |
| 2020-11-05 | 166.12 |
| 2020-11-04 | 149.09 |
| 2020-11-03 | 151.22 |
| 2020-11-02 | 140.57 |
| 2020-10-30 | 136.32 |
| 2020-10-29 | 142.70 |
| 2020-10-28 | 155.48 |
| 2020-10-27 | 166.12 |
| 2020-10-23 | 170.38 |
| 2020-10-22 | 172.51 |
| 2020-10-21 | 170.38 |
| 2020-10-20 | 174.64 |
| 2020-10-19 | 172.51 |
| 2020-10-16 | 172.51 |
| 2020-10-15 | 176.77 |
| 2020-10-14 | 181.03 |
| 2020-10-12 | 181.03 |
| 2020-10-09 | 178.90 |
| 2020-10-08 | 176.77 |
| 2020-10-07 | 181.03 |
| 2020-10-06 | 187.41 |
| 2020-10-05 | 185.28 |
| 2020-09-30 | 185.28 |
| 2020-09-29 | 181.03 |
| 2020-09-28 | 183.15 |
| 2020-09-25 | 185.28 |
| 2020-09-24 | 185.28 |
| 2020-09-23 | 183.15 |
| 2020-09-22 | 178.90 |
| 2020-09-21 | 176.77 |
| 2020-09-18 | 206.57 |
| 2020-09-17 | 198.06 |
| 2020-09-16 | 206.57 |
| 2020-09-15 | 210.83 |
| 2020-09-14 | 202.32 |
| 2020-09-11 | 204.44 |
| 2020-09-10 | 210.83 |
| 2020-09-09 | 210.83 |
| 2020-09-08 | 189.54 |
| 2020-09-07 | 191.67 |
| 2020-09-04 | 193.80 |
| 2020-09-03 | 193.80 |
| 2020-09-02 | 193.80 |
| 2020-09-01 | 185.28 |
| 2020-08-31 | 178.90 |
| 2020-08-28 | 183.15 |
| 2020-08-27 | 172.51 |
| 2020-08-26 | 172.51 |
| 2020-08-25 | 176.77 |
| 2020-08-24 | 174.64 |
| 2020-08-21 | 163.99 |
| 2020-08-20 | 163.99 |
| 2020-08-19 | 157.61 |
| 2020-08-18 | 159.74 |
| 2020-08-17 | 159.74 |
| 2020-08-14 | 159.74 |
| 2020-08-13 | 163.99 |
| 2020-08-12 | 166.12 |
| 2020-08-11 | 157.61 |
| 2020-08-10 | 146.96 |
| 2020-08-07 | 151.22 |
| 2020-08-06 | 146.96 |
| 2020-08-05 | 153.35 |
| 2020-08-04 | 157.61 |
| 2020-08-03 | 138.45 |
| 2020-07-31 | 138.45 |
| 2020-07-30 | 138.45 |
| 2020-07-29 | 138.45 |
| 2020-07-28 | 140.57 |
| 2020-07-27 | 140.57 |
| 2020-07-24 | 144.83 |
| 2020-07-23 | 153.35 |
| 2020-07-22 | 155.48 |
| 2020-07-21 | 157.61 |
| 2020-07-20 | 157.61 |
| 2020-07-17 | 161.86 |
| 2020-07-16 | 163.99 |
| 2020-07-15 | 159.74 |
| 2020-07-14 | 163.99 |
| 2020-07-13 | 168.25 |
| 2020-07-10 | 166.12 |
| 2020-07-09 | 166.12 |
| 2020-07-08 | 174.64 |
| 2020-07-07 | 174.64 |
| 2020-07-06 | 185.28 |
| 2020-07-03 | 174.64 |
| 2020-07-02 | 178.90 |
| 2020-06-30 | 176.77 |
| 2020-06-29 | 159.74 |
| 2020-06-26 | 170.38 |
| 2020-06-24 | 174.64 |
| 2020-06-23 | 172.51 |
| 2020-06-22 | 176.77 |
| 2020-06-19 | 185.28 |
| 2020-06-18 | 185.28 |
| 2020-06-17 | 198.06 |
| 2020-06-16 | 185.28 |
| 2020-06-15 | 174.64 |
| 2020-06-12 | 185.28 |
| 2020-06-11 | 187.41 |
| 2020-06-10 | 195.93 |
| 2020-06-09 | 195.93 |
| 2020-06-08 | 187.41 |
| 2020-06-05 | 176.77 |
| 2020-06-04 | 168.25 |
| 2020-06-03 | 172.51 |
| 2020-06-02 | 166.12 |
| 2020-06-01 | 168.25 |
| 2020-05-29 | 149.09 |
| 2020-05-28 | 153.35 |
| 2020-05-27 | 163.99 |
| 2020-05-26 | 168.25 |
| 2020-05-25 | 168.25 |
| 2020-05-22 | 157.61 |
| 2020-05-21 | 176.77 |
| 2020-05-20 | 176.77 |
| 2020-05-19 | 185.28 |
| 2020-05-18 | 181.03 |
| 2020-05-15 | 185.28 |
| 2020-05-14 | 185.28 |
| 2020-05-13 | 193.80 |
| 2020-05-12 | 195.93 |
| 2020-05-11 | 206.57 |
| 2020-05-08 | 198.06 |
| 2020-05-07 | 189.54 |
| 2020-05-06 | 195.93 |
| 2020-05-05 | 200.19 |
| 2020-05-04 | 187.41 |
| 2020-04-29 | 208.70 |
| 2020-04-28 | 212.96 |
| 2020-04-27 | 193.80 |
| 2020-04-24 | 172.51 |
| 2020-04-23 | 172.51 |
| 2020-04-22 | 163.99 |
| 2020-04-21 | 161.86 |
| 2020-04-20 | 174.64 |
| 2020-04-17 | 183.15 |
| 2020-04-16 | 170.38 |
| 2020-04-15 | 172.51 |
| 2020-04-14 | 178.90 |
| 2020-04-09 | 178.90 |
| 2020-04-08 | 144.83 |
| 2020-04-07 | 144.83 |
| 2020-04-06 | 140.57 |
| 2020-04-03 | 138.45 |
| 2020-04-02 | 144.83 |
| 2020-04-01 | 142.70 |
| 2020-03-31 | 146.96 |
| 2020-03-30 | 138.45 |
| 2020-03-27 | 149.09 |
| 2020-03-26 | 149.09 |
| 2020-03-25 | 153.35 |
| 2020-03-24 | 140.57 |
| 2020-03-23 | 136.32 |
| 2020-03-20 | 138.45 |
| 2020-03-19 | 149.09 |
| 2020-03-18 | 149.09 |
| 2020-03-17 | 161.86 |
| 2020-03-16 | 157.61 |
| 2020-03-13 | 178.90 |
| 2020-03-12 | 185.28 |
| 2020-03-11 | 198.06 |
| 2020-03-10 | 206.57 |
| 2020-03-09 | 198.06 |
| 2020-03-06 | 215.09 |
| 2020-03-05 | 210.83 |
| 2020-03-04 | 212.96 |
| 2020-03-03 | 212.96 |
| 2020-03-02 | 212.96 |
| 2020-02-28 | 215.09 |
| 2020-02-27 | 234.25 |
| 2020-02-26 | 238.51 |
| 2020-02-25 | 238.51 |
| 2020-02-24 | 242.77 |
| 2020-02-21 | 244.89 |
| 2020-02-20 | 244.89 |
| 2020-02-19 | 232.12 |
| 2020-02-18 | 229.99 |
| 2020-02-17 | 240.64 |
| 2020-02-14 | 219.35 |
| 2020-02-13 | 210.83 |
| 2020-02-12 | 212.96 |
| 2020-02-11 | 210.83 |
| 2020-02-10 | 217.22 |
| 2020-02-07 | 204.44 |
| 2020-02-06 | 206.57 |
| 2020-02-05 | 204.44 |
| 2020-02-04 | 208.70 |
| 2020-02-03 | 195.93 |
| 2020-01-31 | 193.80 |
| 2020-01-30 | 200.19 |
| 2020-01-29 | 219.35 |
| 2020-01-24 | 251.28 |
| 2020-01-23 | 253.41 |
| 2020-01-22 | 268.31 |
| 2020-01-21 | 268.31 |
| 2020-01-20 | 287.47 |
| 2020-01-17 | 285.35 |
| 2020-01-16 | 285.35 |
| 2020-01-15 | 268.31 |
| 2020-01-14 | 268.31 |
| 2020-01-13 | 270.44 |
| 2020-01-10 | 259.80 |
| 2020-01-09 | 266.18 |
| 2020-01-08 | 268.31 |
| 2020-01-07 | 276.83 |
| 2020-01-06 | 283.22 |
| 2020-01-03 | 272.57 |
| 2020-01-02 | 274.70 |
| 2019-12-31 | 274.70 |
| 2019-12-30 | 281.09 |
| 2019-12-27 | 285.35 |
| 2019-12-24 | 283.22 |
| 2019-12-23 | 283.22 |
| 2019-12-20 | 287.47 |
| 2019-12-19 | 285.35 |
| 2019-12-18 | 289.60 |
| 2019-12-17 | 291.73 |
| 2019-12-16 | 270.44 |
| 2019-12-13 | 274.70 |
| 2019-12-12 | 270.44 |
| 2019-12-11 | 268.31 |
| 2019-12-10 | 264.06 |
| 2019-12-09 | 268.31 |
| 2019-12-06 | 264.06 |
| 2019-12-05 | 268.31 |
| 2019-12-04 | 253.41 |
| 2019-12-03 | 259.80 |
| 2019-12-02 | 266.18 |
| 2019-11-29 | 274.70 |
| 2019-11-28 | 276.83 |
| 2019-11-27 | 281.09 |
| 2019-11-26 | 283.22 |
| 2019-11-25 | 291.73 |
| 2019-11-22 | 270.44 |
| 2019-11-21 | 283.22 |
| 2019-11-20 | 298.12 |
| 2019-11-19 | 302.38 |
| 2019-11-18 | 287.47 |
| 2019-11-15 | 281.09 |
| 2019-11-14 | 274.70 |
| 2019-11-13 | 287.47 |
| 2019-11-12 | 306.64 |
| 2019-11-11 | 306.64 |
| 2019-11-08 | 330.05 |
| 2019-11-07 | 332.18 |
| 2019-11-06 | 327.92 |
| 2019-11-05 | 325.80 |
| 2019-11-04 | 327.92 |
| 2019-11-01 | 317.28 |
| 2019-10-31 | 300.25 |
| 2019-10-30 | 302.38 |
| 2019-10-29 | 304.51 |
| 2019-10-28 | 304.51 |
| 2019-10-25 | 308.76 |
| 2019-10-24 | 313.02 |
| 2019-10-23 | 323.67 |
| 2019-10-22 | 310.89 |
| 2019-10-21 | 298.12 |
| 2019-10-18 | 276.83 |
| 2019-10-17 | 274.70 |
| 2019-10-16 | 264.06 |
| 2019-10-15 | 264.06 |
| 2019-10-14 | 272.57 |
| 2019-10-11 | 268.31 |
| 2019-10-10 | 266.18 |
| 2019-10-09 | 264.06 |
| 2019-10-08 | 257.67 |
| 2019-10-04 | 272.57 |
| 2019-10-03 | 276.83 |
| 2019-10-02 | 261.93 |
| 2019-09-30 | 270.44 |
| 2019-09-27 | 259.80 |
| 2019-09-26 | 261.93 |
| 2019-09-25 | 264.06 |
| 2019-09-24 | 266.18 |
| 2019-09-23 | 259.80 |
| 2019-09-20 | 261.93 |
| 2019-09-19 | 268.31 |
| 2019-09-18 | 264.06 |
| 2019-09-17 | 266.18 |
| 2019-09-16 | 276.83 |
| 2019-09-13 | 274.70 |
| 2019-09-12 | 281.09 |
| 2019-09-11 | 283.22 |
| 2019-09-10 | 272.57 |
| 2019-09-09 | 270.44 |
| 2019-09-06 | 285.35 |
| 2019-09-05 | 272.57 |
| 2019-09-04 | 304.51 |
| 2019-09-03 | 244.89 |
| 2019-09-02 | 242.88 |
| 2019-08-30 | 236.83 |
| 2019-08-29 | 242.88 |
| 2019-08-28 | 242.88 |
| 2019-08-27 | 240.86 |
| 2019-08-26 | 242.88 |
| 2019-08-23 | 252.96 |
| 2019-08-22 | 252.96 |
| 2019-08-21 | 252.96 |
| 2019-08-20 | 254.98 |
| 2019-08-19 | 271.11 |
| 2019-08-16 | 265.06 |
| 2019-08-15 | 259.01 |
| 2019-08-14 | 265.06 |
| 2019-08-13 | 254.98 |
| 2019-08-12 | 273.13 |
| 2019-08-09 | 283.22 |
| 2019-08-08 | 287.25 |
| 2019-08-07 | 285.23 |
| 2019-08-06 | 299.35 |
| 2019-08-05 | 303.39 |
| 2019-08-02 | 329.61 |
| 2019-08-01 | 349.77 |
| 2019-07-31 | 345.74 |
| 2019-07-30 | 349.77 |
| 2019-07-29 | 349.77 |
| 2019-07-26 | 349.77 |
| 2019-07-25 | 347.76 |
| 2019-07-24 | 351.79 |
| 2019-07-23 | 349.77 |
| 2019-07-22 | 351.79 |
| 2019-07-19 | 347.76 |
| 2019-07-18 | 347.76 |
| 2019-07-17 | 349.77 |
| 2019-07-16 | 347.76 |
| 2019-07-15 | 353.81 |
| 2019-07-12 | 355.83 |
| 2019-07-11 | 361.88 |
| 2019-07-10 | 361.88 |
| 2019-07-09 | 359.86 |
| 2019-07-08 | 363.89 |
| 2019-07-05 | 371.96 |
| 2019-07-04 | 359.86 |
| 2019-07-03 | 373.98 |
| 2019-07-02 | 367.93 |
| 2019-06-28 | 351.79 |
| 2019-06-27 | 359.86 |
| 2019-06-26 | 337.67 |
| 2019-06-25 | 333.64 |
| 2019-06-24 | 337.67 |
| 2019-06-21 | 353.81 |
| 2019-06-20 | 386.08 |
| 2019-06-19 | 345.74 |
| 2019-06-18 | 339.69 |
| 2019-06-17 | 337.67 |
| 2019-06-14 | 329.61 |
| 2019-06-13 | 329.61 |
| 2019-06-12 | 321.54 |
| 2019-06-11 | 337.67 |
| 2019-06-10 | 331.62 |
| 2019-06-06 | 329.61 |
| 2019-06-05 | 335.66 |
| 2019-06-04 | 331.62 |
| 2019-06-03 | 339.69 |
| 2019-05-31 | 343.72 |
| 2019-05-30 | 353.81 |
| 2019-05-29 | 355.83 |
| 2019-05-28 | 359.86 |
| 2019-05-27 | 341.71 |
| 2019-05-24 | 335.66 |
| 2019-05-23 | 333.64 |
| 2019-05-22 | 355.83 |
| 2019-05-21 | 357.84 |
| 2019-05-20 | 357.84 |
| 2019-05-17 | 363.89 |
| 2019-05-16 | 367.93 |
| 2019-05-15 | 363.89 |
| 2019-05-14 | 365.91 |
| 2019-05-10 | 380.03 |
| 2019-05-09 | 388.10 |
| 2019-05-08 | 408.27 |
| 2019-05-07 | 418.35 |
| 2019-05-06 | 422.38 |
| 2019-05-03 | 434.49 |
| 2019-05-02 | 434.49 |
| 2019-04-30 | 436.50 |
| 2019-04-29 | 434.49 |
| 2019-04-26 | 428.44 |
| 2019-04-25 | 436.50 |
| 2019-04-24 | 446.59 |
| 2019-04-23 | 442.55 |
| 2019-04-18 | 428.44 |
| 2019-04-17 | 430.45 |
| 2019-04-16 | 432.47 |
| 2019-04-15 | 422.38 |
| 2019-04-12 | 434.49 |
| 2019-04-11 | 456.67 |
| 2019-04-10 | 460.71 |
| 2019-04-09 | 460.71 |
| 2019-04-08 | 448.60 |
| 2019-04-04 | 452.64 |
| 2019-04-03 | 454.66 |
| 2019-04-02 | 452.64 |
| 2019-04-01 | 448.60 |
| 2019-03-29 | 440.54 |
| 2019-03-28 | 436.50 |
| 2019-03-27 | 430.45 |
| 2019-03-26 | 432.47 |
| 2019-03-25 | 432.47 |
| 2019-03-22 | 438.52 |
| 2019-03-21 | 448.60 |
| 2019-03-20 | 426.42 |
| 2019-03-19 | 428.44 |
| 2019-03-18 | 430.45 |
| 2019-03-15 | 430.45 |
| 2019-03-14 | 430.45 |
| 2019-03-13 | 434.49 |
| 2019-03-12 | 446.59 |
| 2019-03-11 | 448.60 |
| 2019-03-08 | 458.69 |
| 2019-03-07 | 468.77 |
| 2019-03-06 | 470.79 |
| 2019-03-05 | 468.77 |
| 2019-03-04 | 458.69 |
| 2019-03-01 | 460.71 |
| 2019-02-28 | 462.72 |
| 2019-02-27 | 466.76 |
| 2019-02-26 | 470.79 |
| 2019-02-25 | 470.79 |
| 2019-02-22 | 450.62 |
| 2019-02-21 | 454.66 |
| 2019-02-20 | 456.67 |
| 2019-02-19 | 454.66 |
| 2019-02-18 | 460.71 |
| 2019-02-15 | 458.69 |
| 2019-02-14 | 464.74 |
| 2019-02-13 | 521.21 |
| 2019-02-12 | 523.23 |
| 2019-02-11 | 494.99 |
| 2019-02-08 | 494.99 |
| 2019-02-04 | 492.98 |
| 2019-02-01 | 490.96 |
| 2019-01-31 | 501.04 |
| 2019-01-30 | 492.98 |
| 2019-01-29 | 482.89 |
| 2019-01-28 | 490.96 |
| 2019-01-25 | 468.77 |
| 2019-01-24 | 460.71 |
| 2019-01-23 | 460.71 |
| 2019-01-22 | 468.77 |
| 2019-01-21 | 474.82 |
| 2019-01-18 | 456.67 |
| 2019-01-17 | 472.81 |
| 2019-01-16 | 456.67 |
| 2019-01-15 | 430.45 |
| 2019-01-14 | 422.38 |
| 2019-01-11 | 436.50 |
| 2019-01-10 | 462.72 |
| 2019-01-09 | 464.74 |
| 2019-01-08 | 462.72 |
| 2019-01-07 | 474.82 |
| 2019-01-04 | 466.76 |
| 2019-01-03 | 472.81 |
| 2019-01-02 | 484.91 |
| 2018-12-31 | 497.01 |
| 2018-12-28 | 480.88 |
| 2018-12-27 | 478.86 |
| 2018-12-24 | 468.77 |
| 2018-12-21 | 460.71 |
| 2018-12-20 | 462.72 |
| 2018-12-19 | 478.86 |
| 2018-12-18 | 488.94 |
| 2018-12-17 | 492.98 |
| 2018-12-14 | 499.03 |
| 2018-12-13 | 509.11 |
| 2018-12-12 | 507.10 |
| 2018-12-11 | 509.11 |
| 2018-12-10 | 507.10 |
| 2018-12-07 | 515.16 |
| 2018-12-06 | 521.21 |
| 2018-12-05 | 539.37 |
| 2018-12-04 | 545.42 |
| 2018-12-03 | 555.50 |
| 2018-11-30 | 525.89 |
| 2018-11-29 | 527.86 |
| 2018-11-28 | 529.83 |
| 2018-11-27 | 529.83 |
| 2018-11-26 | 537.73 |
| 2018-11-23 | 525.89 |
| 2018-11-22 | 521.94 |
| 2018-11-21 | 591.04 |
| 2018-11-20 | 567.35 |
| 2018-11-19 | 583.14 |
| 2018-11-16 | 577.22 |
| 2018-11-15 | 567.35 |
| 2018-11-14 | 573.27 |
| 2018-11-13 | 587.09 |
| 2018-11-12 | 575.25 |
| 2018-11-09 | 553.53 |
| 2018-11-08 | 565.37 |
| 2018-11-07 | 553.53 |
| 2018-11-06 | 533.78 |
| 2018-11-05 | 527.86 |
| 2018-11-02 | 551.55 |
| 2018-11-01 | 514.04 |
| 2018-10-31 | 494.30 |
| 2018-10-30 | 482.45 |
| 2018-10-29 | 492.32 |
| 2018-10-26 | 492.32 |
| 2018-10-25 | 500.22 |
| 2018-10-24 | 504.17 |
| 2018-10-23 | 506.14 |
| 2018-10-22 | 525.89 |
| 2018-10-19 | 504.17 |
| 2018-10-18 | 551.55 |
| 2018-10-16 | 561.42 |
| 2018-10-15 | 581.17 |
| 2018-10-12 | 606.84 |
| 2018-10-11 | 610.78 |
| 2018-10-10 | 648.30 |
| 2018-10-09 | 646.32 |
| 2018-10-08 | 666.07 |
| 2018-10-05 | 729.25 |
| 2018-10-04 | 713.45 |
| 2018-10-03 | 713.45 |
| 2018-10-02 | 701.61 |
| 2018-09-28 | 756.89 |
| 2018-09-27 | 721.35 |
| 2018-09-26 | 699.63 |
| 2018-09-24 | 695.68 |
| 2018-09-21 | 709.50 |
| 2018-09-20 | 689.76 |
| 2018-09-19 | 650.27 |
| 2018-09-18 | 654.22 |
| 2018-09-17 | 662.12 |
| 2018-09-14 | 668.04 |
| 2018-09-13 | 658.17 |
| 2018-09-12 | 604.86 |
| 2018-09-11 | 591.04 |
| 2018-09-10 | 642.38 |
| 2018-09-07 | 642.38 |
| 2018-09-06 | 648.30 |
| 2018-09-05 | 652.25 |
| 2018-09-04 | 671.99 |
| 2018-09-03 | 666.27 |
| 2018-08-31 | 691.05 |
| 2018-08-30 | 700.58 |
| 2018-08-29 | 700.58 |
| 2018-08-28 | 706.30 |
| 2018-08-27 | 729.18 |
| 2018-08-24 | 660.55 |
| 2018-08-23 | 664.37 |
| 2018-08-22 | 666.27 |
| 2018-08-21 | 666.27 |
| 2018-08-20 | 647.21 |
| 2018-08-17 | 643.40 |
| 2018-08-16 | 649.12 |
| 2018-08-15 | 641.49 |
| 2018-08-14 | 670.09 |
| 2018-08-13 | 689.15 |
| 2018-08-10 | 698.68 |
| 2018-08-09 | 713.93 |
| 2018-08-08 | 689.15 |
| 2018-08-07 | 698.68 |
| 2018-08-06 | 677.71 |
| 2018-08-03 | 694.87 |
| 2018-08-02 | 712.02 |
| 2018-08-01 | 712.02 |
| 2018-07-31 | 696.77 |
| 2018-07-30 | 708.21 |
| 2018-07-27 | 729.18 |
| 2018-07-26 | 706.30 |
| 2018-07-25 | 702.49 |
| 2018-07-24 | 710.11 |
| 2018-07-23 | 679.62 |
| 2018-07-20 | 696.77 |
| 2018-07-19 | 685.33 |
| 2018-07-18 | 725.36 |
| 2018-07-17 | 734.89 |
| 2018-07-16 | 759.67 |
| 2018-07-13 | 784.45 |
| 2018-07-12 | 795.89 |
| 2018-07-11 | 814.95 |
| 2018-07-10 | 818.77 |
| 2018-07-09 | 805.42 |
| 2018-07-06 | 763.49 |
| 2018-07-05 | 757.77 |
| 2018-07-04 | 792.08 |
| 2018-07-03 | 814.95 |
| 2018-06-29 | 849.26 |
| 2018-06-28 | 839.73 |
| 2018-06-27 | 813.05 |
| 2018-06-26 | 870.23 |
| 2018-06-25 | 893.10 |
| 2018-06-22 | 997.94 |
| 2018-06-21 | 956.01 |
| 2018-06-20 | 933.13 |
| 2018-06-19 | 919.79 |
| 2018-06-15 | 929.32 |
| 2018-06-14 | 963.63 |
| 2018-06-13 | 988.41 |
| 2018-06-12 | 1,007.47 |
| 2018-06-11 | 976.98 |
| 2018-06-08 | 961.73 |
| 2018-06-07 | 986.51 |
| 2018-06-06 | 952.20 |
| 2018-06-05 | 973.16 |
| 2018-06-04 | 963.63 |
| 2018-06-01 | 954.10 |
| 2018-05-31 | 971.26 |
| 2018-05-30 | 875.95 |
| 2018-05-29 | 889.29 |
| 2018-05-28 | 898.82 |
| 2018-05-25 | 904.54 |
| 2018-05-24 | 902.64 |
| 2018-05-23 | 936.95 |
| 2018-05-21 | 933.13 |
| 2018-05-18 | 900.73 |
| 2018-05-17 | 948.38 |
| 2018-05-16 | 956.01 |
| 2018-05-15 | 967.44 |
| 2018-05-14 | 952.20 |
| 2018-05-11 | 940.76 |
| 2018-05-10 | 938.85 |
| 2018-05-09 | 967.44 |
| 2018-05-08 | 973.16 |
| 2018-05-07 | 936.95 |
| 2018-05-04 | 864.51 |
| 2018-05-03 | 858.79 |
| 2018-05-02 | 872.14 |
| 2018-04-30 | 834.01 |
| 2018-04-27 | 858.79 |
| 2018-04-26 | 820.67 |
| 2018-04-25 | 828.30 |
| 2018-04-24 | 801.61 |
| 2018-04-23 | 801.61 |
| 2018-04-20 | 803.52 |
| 2018-04-19 | 820.67 |
| 2018-04-18 | 811.14 |
| 2018-04-17 | 813.05 |
| 2018-04-16 | 826.39 |
| 2018-04-13 | 786.36 |
| 2018-04-12 | 725.36 |
| 2018-04-11 | 740.61 |
| 2018-04-10 | 767.30 |
| 2018-04-09 | 782.55 |
| 2018-04-06 | 782.55 |
| 2018-04-04 | 725.36 |
| 2018-04-03 | 710.11 |
| 2018-03-29 | 673.90 |
| 2018-03-28 | 649.12 |
| 2018-03-27 | 668.18 |
| 2018-03-26 | 651.02 |
| 2018-03-23 | 670.09 |
| 2018-03-22 | 662.46 |
| 2018-03-21 | 671.99 |
| 2018-03-20 | 687.24 |
| 2018-03-19 | 683.43 |
| 2018-03-16 | 742.52 |
| 2018-03-15 | 731.08 |
| 2018-03-14 | 706.30 |
| 2018-03-13 | 637.68 |
| 2018-03-12 | 620.53 |
| 2018-03-09 | 616.71 |
| 2018-03-08 | 612.90 |
| 2018-03-07 | 614.81 |
| 2018-03-06 | 618.62 |
| 2018-03-05 | 605.28 |
| 2018-03-02 | 591.93 |
| 2018-03-01 | 590.03 |
| 2018-02-28 | 584.31 |
| 2018-02-27 | 548.09 |
| 2018-02-26 | 540.47 |
| 2018-02-23 | 544.28 |
| 2018-02-22 | 534.75 |
| 2018-02-21 | 521.41 |
| 2018-02-20 | 517.59 |
| 2018-02-15 | 500.44 |
| 2018-02-14 | 492.81 |
| 2018-02-13 | 489.00 |
| 2018-02-12 | 487.09 |
| 2018-02-09 | 490.91 |
| 2018-02-08 | 494.72 |
| 2018-02-07 | 498.53 |
| 2018-02-06 | 509.97 |
| 2018-02-05 | 538.56 |
| 2018-02-02 | 544.28 |
| 2018-02-01 | 548.09 |
| 2018-01-31 | 548.09 |
| 2018-01-30 | 540.47 |
| 2018-01-29 | 555.72 |
| 2018-01-26 | 559.53 |
| 2018-01-25 | 542.37 |
| 2018-01-24 | 536.65 |
| 2018-01-23 | 544.28 |
| 2018-01-22 | 551.90 |
| 2018-01-19 | 530.94 |
| 2018-01-18 | 515.69 |
| 2018-01-17 | 494.72 |
| 2018-01-16 | 492.81 |
| 2018-01-15 | 485.19 |
| 2018-01-12 | 500.44 |
| 2018-01-11 | 489.00 |
| 2018-01-10 | 492.81 |
| 2018-01-09 | 490.91 |
| 2018-01-08 | 489.00 |
| 2018-01-05 | 494.72 |
| 2018-01-04 | 490.91 |
| 2018-01-03 | 477.56 |
| 2018-01-02 | 479.47 |
| 2017-12-29 | 473.75 |
| 2017-12-28 | 477.56 |
| 2017-12-27 | 477.56 |
| 2017-12-22 | 481.38 |
| 2017-12-21 | 489.00 |
| 2017-12-20 | 481.38 |
| 2017-12-19 | 477.56 |
| 2017-12-18 | 483.28 |
| 2017-12-15 | 469.94 |
| 2017-12-14 | 468.03 |
| 2017-12-13 | 468.03 |
| 2017-12-12 | 460.41 |
| 2017-12-11 | 456.60 |
| 2017-12-08 | 460.41 |
| 2017-12-07 | 450.88 |
| 2017-12-06 | 460.41 |
| 2017-12-05 | 465.17 |
| 2017-12-04 | 463.29 |
| 2017-12-01 | 465.17 |
| 2017-11-30 | 467.06 |
| 2017-11-29 | 472.71 |
| 2017-11-28 | 478.36 |
| 2017-11-27 | 480.25 |
| 2017-11-24 | 468.94 |
| 2017-11-23 | 446.33 |
| 2017-11-22 | 433.15 |
| 2017-11-21 | 427.50 |
| 2017-11-20 | 429.38 |
| 2017-11-17 | 429.38 |
| 2017-11-16 | 433.15 |
| 2017-11-15 | 436.92 |
| 2017-11-14 | 429.38 |
| 2017-11-13 | 438.80 |
| 2017-11-10 | 446.33 |
| 2017-11-09 | 446.33 |
| 2017-11-08 | 448.22 |
| 2017-11-07 | 440.68 |
| 2017-11-06 | 440.68 |
| 2017-11-03 | 440.68 |
| 2017-11-02 | 438.80 |
| 2017-11-01 | 438.80 |
| 2017-10-31 | 433.15 |
| 2017-10-30 | 431.26 |
| 2017-10-27 | 435.03 |
| 2017-10-26 | 431.26 |
| 2017-10-25 | 433.15 |
| 2017-10-24 | 431.26 |
| 2017-10-23 | 427.50 |
| 2017-10-20 | 427.50 |
| 2017-10-19 | 435.03 |
| 2017-10-18 | 444.45 |
| 2017-10-17 | 450.10 |
| 2017-10-16 | 453.87 |
| 2017-10-13 | 453.87 |
| 2017-10-12 | 451.99 |
| 2017-10-11 | 459.52 |
| 2017-10-10 | 463.29 |
| 2017-10-09 | 461.41 |
| 2017-10-06 | 463.29 |
| 2017-10-04 | 478.36 |
| 2017-10-03 | 484.01 |
| 2017-09-29 | 474.59 |
| 2017-09-28 | 467.06 |
| 2017-09-27 | 476.48 |
| 2017-09-26 | 455.75 |
| 2017-09-25 | 455.75 |
| 2017-09-22 | 438.80 |
| 2017-09-21 | 444.45 |
| 2017-09-20 | 436.92 |
| 2017-09-19 | 435.03 |
| 2017-09-18 | 438.80 |
| 2017-09-15 | 433.15 |
| 2017-09-14 | 438.80 |
| 2017-09-13 | 444.45 |
| 2017-09-12 | 455.75 |
| 2017-09-11 | 457.64 |
| 2017-09-08 | 436.92 |
| 2017-09-07 | 438.80 |
| 2017-09-06 | 440.68 |
| 2017-09-05 | 433.15 |
| 2017-09-04 | 438.80 |
| 2017-09-01 | 442.57 |
| 2017-08-31 | 438.80 |
| 2017-08-30 | 446.33 |
| 2017-08-29 | 440.83 |
| 2017-08-28 | 446.33 |
| 2017-08-25 | 444.50 |
| 2017-08-24 | 422.50 |
| 2017-08-22 | 413.33 |
| 2017-08-21 | 411.50 |
| 2017-08-18 | 411.50 |
| 2017-08-17 | 413.33 |
| 2017-08-16 | 413.33 |
| 2017-08-15 | 413.33 |
| 2017-08-14 | 413.33 |
| 2017-08-11 | 409.67 |
| 2017-08-10 | 418.83 |
| 2017-08-09 | 424.33 |
| 2017-08-08 | 431.67 |
| 2017-08-07 | 433.50 |
| 2017-08-04 | 424.33 |
| 2017-08-03 | 420.67 |
| 2017-08-02 | 422.50 |
| 2017-08-01 | 409.67 |
| 2017-07-31 | 426.17 |
| 2017-07-28 | 439.00 |
| 2017-07-27 | 435.33 |
| 2017-07-26 | 446.33 |
| 2017-07-25 | 450.00 |
| 2017-07-24 | 450.00 |
| 2017-07-21 | 451.83 |
| 2017-07-20 | 450.00 |
| 2017-07-19 | 453.67 |
| 2017-07-18 | 455.50 |
| 2017-07-17 | 461.00 |
| 2017-07-14 | 462.83 |
| 2017-07-13 | 461.00 |
| 2017-07-12 | 461.00 |
| 2017-07-11 | 462.83 |
| 2017-07-10 | 461.00 |
| 2017-07-07 | 459.17 |
| 2017-07-06 | 472.00 |
| 2017-07-05 | 470.17 |
| 2017-07-04 | 466.50 |
| 2017-07-03 | 462.83 |
| 2017-06-30 | 464.67 |
| 2017-06-29 | 462.83 |
| 2017-06-28 | 464.67 |
| 2017-06-27 | 459.17 |
| 2017-06-26 | 464.67 |
| 2017-06-23 | 468.33 |
| 2017-06-22 | 473.83 |
| 2017-06-21 | 468.33 |
| 2017-06-20 | 483.00 |
| 2017-06-19 | 468.33 |
| 2017-06-16 | 473.83 |
| 2017-06-15 | 508.67 |
| 2017-06-14 | 563.67 |
| 2017-06-13 | 547.17 |
| 2017-06-12 | 545.34 |
| 2017-06-09 | 547.17 |
| 2017-06-08 | 547.17 |
| 2017-06-07 | 538.00 |
| 2017-06-06 | 563.67 |
| 2017-06-05 | 567.34 |
| 2017-06-02 | 576.50 |
| 2017-06-01 | 563.67 |
| 2017-05-31 | 576.50 |
| 2017-05-29 | 578.34 |
| 2017-05-26 | 574.67 |
| 2017-05-25 | 580.17 |
| 2017-05-24 | 558.17 |
| 2017-05-23 | 550.84 |
| 2017-05-22 | 556.34 |
| 2017-05-19 | 552.67 |
| 2017-05-18 | 552.67 |
| 2017-05-17 | 512.33 |
| 2017-05-16 | 510.50 |
| 2017-05-15 | 512.33 |
| 2017-05-12 | 505.00 |
| 2017-05-11 | 503.17 |
| 2017-05-10 | 506.83 |
| 2017-05-09 | 519.67 |
| 2017-05-08 | 508.67 |
| 2017-05-05 | 514.17 |
| 2017-05-04 | 525.17 |
| 2017-05-02 | 508.67 |
| 2017-04-28 | 510.50 |
| 2017-04-27 | 505.00 |
| 2017-04-26 | 464.67 |
| 2017-04-25 | 462.83 |
| 2017-04-24 | 466.50 |
| 2017-04-21 | 459.17 |
| 2017-04-20 | 464.67 |
| 2017-04-19 | 464.67 |
| 2017-04-18 | 464.67 |
| 2017-04-13 | 466.50 |
| 2017-04-12 | 461.00 |
| 2017-04-11 | 464.67 |
| 2017-04-10 | 466.50 |
| 2017-04-07 | 466.50 |
| 2017-04-06 | 473.83 |
| 2017-04-05 | 473.83 |
| 2017-04-03 | 464.67 |
| 2017-03-31 | 461.00 |
| 2017-03-30 | 462.83 |
| 2017-03-29 | 462.83 |
| 2017-03-28 | 462.83 |
| 2017-03-27 | 464.67 |
| 2017-03-24 | 464.67 |
| 2017-03-23 | 466.50 |
| 2017-03-22 | 466.50 |
| 2017-03-21 | 472.00 |
| 2017-03-20 | 475.67 |
| 2017-03-17 | 475.67 |
| 2017-03-16 | 472.00 |
| 2017-03-15 | 472.00 |
| 2017-03-14 | 464.67 |
| 2017-03-13 | 481.17 |
| 2017-03-10 | 475.67 |
| 2017-03-09 | 464.67 |
| 2017-03-08 | 473.83 |
| 2017-03-07 | 470.17 |
| 2017-03-06 | 472.00 |
| 2017-03-03 | 481.17 |
| 2017-03-02 | 488.50 |
| 2017-03-01 | 494.00 |
| 2017-02-28 | 481.17 |
| 2017-02-27 | 486.67 |
| 2017-02-24 | 490.33 |
| 2017-02-23 | 490.33 |
| 2017-02-22 | 508.67 |
| 2017-02-21 | 521.50 |
| 2017-02-20 | 525.17 |
| 2017-02-17 | 519.67 |
| 2017-02-16 | 505.00 |
| 2017-02-15 | 512.33 |
| 2017-02-14 | 497.67 |
| 2017-02-13 | 494.00 |
| 2017-02-10 | 495.83 |
| 2017-02-09 | 499.50 |
| 2017-02-08 | 495.83 |
| 2017-02-07 | 503.17 |
| 2017-02-06 | 521.50 |
| 2017-02-03 | 503.17 |
| 2017-02-02 | 464.67 |
| 2017-02-01 | 472.00 |
| 2017-01-27 | 468.33 |
| 2017-01-26 | 468.33 |
| 2017-01-25 | 468.33 |
| 2017-01-24 | 470.17 |
| 2017-01-23 | 470.17 |
| 2017-01-20 | 468.33 |
| 2017-01-19 | 475.67 |
| 2017-01-18 | 462.83 |
| 2017-01-17 | 462.83 |
| 2017-01-16 | 486.67 |
| 2017-01-13 | 481.17 |
| 2017-01-12 | 475.67 |
| 2017-01-11 | 479.33 |
| 2017-01-10 | 484.83 |
| 2017-01-09 | 481.17 |
| 2017-01-06 | 486.67 |
| 2017-01-05 | 488.50 |
| 2017-01-04 | 490.33 |
| 2017-01-03 | 499.50 |
| 2016-12-30 | 464.67 |
| 2016-12-29 | 464.67 |
| 2016-12-28 | 472.00 |
| 2016-12-23 | 455.50 |
| 2016-12-22 | 466.50 |
| 2016-12-21 | 477.50 |
| 2016-12-20 | 451.83 |
| 2016-12-19 | 461.00 |
| 2016-12-16 | 475.67 |
| 2016-12-15 | 488.50 |
| 2016-12-14 | 484.83 |
| 2016-12-13 | 484.83 |
| 2016-12-12 | 477.50 |
| 2016-12-09 | 495.83 |
| 2016-12-08 | 505.00 |
| 2016-12-07 | 510.50 |
| 2016-12-06 | 512.33 |
| 2016-12-05 | 501.33 |
| 2016-12-02 | 513.83 |
| 2016-12-01 | 529.88 |
| 2016-11-30 | 520.96 |
| 2016-11-29 | 522.75 |
| 2016-11-28 | 512.04 |
| 2016-11-25 | 512.04 |
| 2016-11-24 | 520.96 |
| 2016-11-23 | 517.39 |
| 2016-11-22 | 492.41 |
| 2016-11-21 | 487.06 |
| 2016-11-18 | 503.12 |
| 2016-11-17 | 503.12 |
| 2016-11-16 | 506.69 |
| 2016-11-15 | 494.20 |
| 2016-11-14 | 465.65 |
| 2016-11-11 | 490.63 |
| 2016-11-10 | 512.04 |
| 2016-11-09 | 510.26 |
| 2016-11-08 | 522.75 |
| 2016-11-07 | 524.53 |
| 2016-11-04 | 506.69 |
| 2016-11-03 | 513.83 |
| 2016-11-02 | 519.18 |
| 2016-11-01 | 533.45 |
| 2016-10-31 | 533.45 |
| 2016-10-28 | 529.88 |
| 2016-10-27 | 549.51 |
| 2016-10-26 | 558.44 |
| 2016-10-25 | 556.65 |
| 2016-10-24 | 497.77 |
| 2016-10-20 | 487.06 |
| 2016-10-19 | 517.39 |
| 2016-10-18 | 510.26 |
| 2016-10-17 | 497.77 |
| 2016-10-14 | 515.61 |
| 2016-10-13 | 526.32 |
| 2016-10-12 | 506.69 |
| 2016-10-11 | 494.20 |
| 2016-10-07 | 487.06 |
| 2016-10-06 | 488.84 |
| 2016-10-05 | 494.20 |
| 2016-10-04 | 479.92 |
| 2016-10-03 | 471.00 |
| 2016-09-30 | 487.06 |
| 2016-09-29 | 487.06 |
| 2016-09-28 | 453.16 |
| 2016-09-27 | 451.37 |
| 2016-09-26 | 451.37 |
| 2016-09-23 | 460.29 |
| 2016-09-22 | 458.51 |
| 2016-09-21 | 446.02 |
| 2016-09-20 | 446.02 |
| 2016-09-19 | 444.23 |
| 2016-09-15 | 447.80 |
| 2016-09-14 | 421.04 |
| 2016-09-13 | 417.47 |
| 2016-09-12 | 415.68 |
| 2016-09-09 | 433.53 |
| 2016-09-08 | 426.39 |
| 2016-09-07 | 424.61 |
| 2016-09-06 | 442.45 |
| 2016-09-05 | 431.74 |
| 2016-09-02 | 429.96 |
| 2016-09-01 | 453.16 |
| 2016-08-31 | 448.70 |
| 2016-08-30 | 453.81 |
| 2016-08-29 | 448.70 |
| 2016-08-26 | 450.40 |
| 2016-08-25 | 445.29 |
| 2016-08-24 | 445.29 |
| 2016-08-23 | 441.88 |
| 2016-08-22 | 450.40 |
| 2016-08-19 | 462.33 |
| 2016-08-18 | 465.74 |
| 2016-08-17 | 462.33 |
| 2016-08-16 | 457.22 |
| 2016-08-15 | 460.62 |
| 2016-08-12 | 465.74 |
| 2016-08-11 | 472.55 |
| 2016-08-10 | 462.33 |
| 2016-08-09 | 460.62 |
| 2016-08-08 | 474.26 |
| 2016-08-05 | 462.33 |
| 2016-08-04 | 460.62 |
| 2016-08-03 | 467.44 |
| 2016-08-01 | 479.37 |
| 2016-07-29 | 475.96 |
| 2016-07-28 | 481.07 |
| 2016-07-27 | 477.66 |
| 2016-07-26 | 481.07 |
| 2016-07-25 | 482.78 |
| 2016-07-22 | 455.51 |
| 2016-07-21 | 440.18 |
| 2016-07-20 | 450.40 |
| 2016-07-19 | 453.81 |
| 2016-07-18 | 453.81 |
| 2016-07-15 | 458.92 |
| 2016-07-14 | 464.03 |
| 2016-07-13 | 448.70 |
| 2016-07-12 | 443.58 |
| 2016-07-11 | 431.66 |
| 2016-07-08 | 436.77 |
| 2016-07-07 | 435.06 |
| 2016-07-06 | 426.54 |
| 2016-07-05 | 428.25 |
| 2016-07-04 | 428.25 |
| 2016-06-30 | 418.02 |
| 2016-06-29 | 441.88 |
| 2016-06-28 | 416.32 |
| 2016-06-27 | 426.54 |
| 2016-06-24 | 383.94 |
| 2016-06-23 | 373.72 |
| 2016-06-22 | 361.79 |
| 2016-06-21 | 360.09 |
| 2016-06-20 | 368.61 |
| 2016-06-17 | 373.72 |
| 2016-06-16 | 368.61 |
| 2016-06-15 | 372.01 |
| 2016-06-14 | 360.09 |
| 2016-06-13 | 351.57 |
| 2016-06-10 | 353.27 |
| 2016-06-08 | 368.61 |
| 2016-06-07 | 361.79 |
| 2016-06-06 | 360.09 |
| 2016-06-03 | 361.79 |
| 2016-06-02 | 351.57 |
| 2016-06-01 | 329.41 |
| 2016-05-31 | 320.89 |
| 2016-05-30 | 295.33 |
| 2016-05-27 | 285.11 |
| 2016-05-26 | 295.33 |
| 2016-05-25 | 293.63 |
| 2016-05-24 | 288.52 |
| 2016-05-23 | 291.93 |
| 2016-05-20 | 293.63 |
| 2016-05-19 | 297.04 |
| 2016-05-18 | 288.52 |
| 2016-05-17 | 286.81 |
| 2016-05-16 | 291.93 |
| 2016-05-13 | 293.63 |
| 2016-05-12 | 307.26 |
| 2016-05-11 | 308.97 |
| 2016-05-10 | 314.08 |
| 2016-05-09 | 315.78 |
| 2016-05-06 | 319.19 |
| 2016-05-05 | 322.60 |
| 2016-05-04 | 303.85 |
| 2016-05-03 | 305.56 |
| 2016-04-29 | 305.56 |
| 2016-04-28 | 308.97 |
| 2016-04-27 | 314.08 |
| 2016-04-26 | 312.37 |
| 2016-04-25 | 324.30 |
| 2016-04-22 | 319.19 |
| 2016-04-21 | 331.12 |
| 2016-04-20 | 329.41 |
| 2016-04-19 | 329.41 |
| 2016-04-18 | 332.82 |
| 2016-04-15 | 334.53 |
| 2016-04-14 | 332.82 |
| 2016-04-13 | 307.26 |
| 2016-04-12 | 307.26 |
| 2016-04-11 | 303.85 |
| 2016-04-08 | 302.15 |
| 2016-04-07 | 298.74 |
| 2016-04-06 | 293.63 |
| 2016-04-05 | 295.33 |
| 2016-04-01 | 302.15 |
| 2016-03-31 | 310.67 |
| 2016-03-30 | 307.26 |
| 2016-03-29 | 310.67 |
| 2016-03-24 | 317.49 |
| 2016-03-23 | 315.78 |
| 2016-03-22 | 315.78 |
| 2016-03-21 | 326.01 |
| 2016-03-18 | 322.60 |
| 2016-03-17 | 312.37 |
| 2016-03-16 | 308.97 |
| 2016-03-15 | 312.37 |
| 2016-03-14 | 314.08 |
| 2016-03-11 | 305.56 |
| 2016-03-10 | 303.85 |
| 2016-03-09 | 307.26 |
| 2016-03-08 | 310.67 |
| 2016-03-07 | 310.67 |
| 2016-03-04 | 312.37 |
| 2016-03-03 | 308.97 |
| 2016-03-02 | 315.78 |
| 2016-03-01 | 314.08 |
| 2016-02-29 | 308.97 |
| 2016-02-26 | 312.37 |
| 2016-02-25 | 297.04 |
| 2016-02-24 | 305.56 |
| 2016-02-23 | 305.56 |
| 2016-02-22 | 307.26 |
| 2016-02-19 | 305.56 |
| 2016-02-18 | 293.63 |
| 2016-02-17 | 293.63 |
| 2016-02-16 | 297.04 |
| 2016-02-15 | 291.93 |
| 2016-02-12 | 283.41 |
| 2016-02-11 | 286.81 |
| 2016-02-05 | 288.52 |
| 2016-02-04 | 278.29 |
| 2016-02-03 | 278.29 |
| 2016-02-02 | 283.41 |
| 2016-02-01 | 271.48 |
| 2016-01-29 | 261.25 |
| 2016-01-28 | 264.66 |
| 2016-01-27 | 264.66 |
| 2016-01-26 | 254.44 |
| 2016-01-25 | 264.66 |
| 2016-01-22 | 259.55 |
| 2016-01-21 | 247.62 |
| 2016-01-20 | 269.77 |
| 2016-01-19 | 278.29 |
| 2016-01-18 | 262.96 |
| 2016-01-15 | 261.25 |
| 2016-01-14 | 266.37 |
| 2016-01-13 | 290.22 |
| 2016-01-12 | 295.33 |
| 2016-01-11 | 303.85 |
| 2016-01-08 | 314.08 |
| 2016-01-07 | 308.97 |
| 2016-01-06 | 327.71 |
| 2016-01-05 | 326.01 |
| 2016-01-04 | 329.41 |
| 2015-12-31 | 346.45 |
| 2015-12-30 | 339.64 |
| 2015-12-29 | 346.45 |
| 2015-12-28 | 348.16 |
| 2015-12-24 | 353.27 |
| 2015-12-23 | 351.57 |
| 2015-12-22 | 344.75 |
| 2015-12-21 | 344.75 |
| 2015-12-18 | 353.27 |
| 2015-12-17 | 343.05 |
| 2015-12-16 | 341.34 |
| 2015-12-15 | 344.75 |
| 2015-12-14 | 327.71 |
| 2015-12-11 | 324.30 |
| 2015-12-10 | 329.41 |
| 2015-12-09 | 329.41 |
| 2015-12-08 | 332.82 |
| 2015-12-07 | 334.53 |
| 2015-12-04 | 341.34 |
| 2015-12-03 | 346.28 |
| 2015-12-02 | 349.58 |
| 2015-12-01 | 349.58 |
| 2015-11-30 | 338.05 |
| 2015-11-27 | 346.28 |
| 2015-11-26 | 356.16 |
| 2015-11-25 | 362.75 |
| 2015-11-24 | 382.51 |
| 2015-11-23 | 367.69 |
| 2015-11-20 | 362.75 |
| 2015-11-19 | 361.10 |
| 2015-11-18 | 338.05 |
| 2015-11-17 | 342.99 |
| 2015-11-16 | 338.05 |
| 2015-11-13 | 318.29 |
| 2015-11-12 | 323.23 |
| 2015-11-11 | 319.93 |
| 2015-11-10 | 324.87 |
| 2015-11-09 | 331.46 |
| 2015-11-06 | 329.81 |
| 2015-11-05 | 329.81 |
| 2015-11-04 | 328.17 |
| 2015-11-03 | 319.93 |
| 2015-11-02 | 319.93 |
| 2015-10-30 | 310.05 |
| 2015-10-29 | 306.76 |
| 2015-10-28 | 329.81 |
| 2015-10-27 | 321.58 |
| 2015-10-26 | 326.52 |
| 2015-10-23 | 314.99 |
| 2015-10-22 | 380.87 |
| 2015-10-20 | 394.04 |
| 2015-10-19 | 395.69 |
| 2015-10-16 | 407.21 |
| 2015-10-15 | 415.45 |
| 2015-10-14 | 422.04 |
| 2015-10-13 | 428.62 |
| 2015-10-12 | 415.45 |
| 2015-10-09 | 415.45 |
| 2015-10-08 | 423.68 |
| 2015-10-07 | 430.27 |
| 2015-10-06 | 423.68 |
| 2015-10-05 | 423.68 |
| 2015-10-02 | 394.04 |
| 2015-09-30 | 392.39 |
| 2015-09-29 | 387.45 |
| 2015-09-25 | 403.92 |
| 2015-09-24 | 394.04 |
| 2015-09-23 | 394.04 |
| 2015-09-22 | 402.27 |
| 2015-09-21 | 402.27 |
| 2015-09-18 | 395.69 |
| 2015-09-17 | 410.51 |
| 2015-09-16 | 417.10 |
| 2015-09-15 | 410.51 |
| 2015-09-14 | 408.86 |
| 2015-09-11 | 418.74 |
| 2015-09-10 | 410.51 |
| 2015-09-09 | 420.39 |
| 2015-09-08 | 405.57 |
| 2015-09-07 | 395.69 |
| 2015-09-04 | 418.74 |
| 2015-09-02 | 418.74 |
| 2015-09-01 | 433.56 |
| 2015-08-31 | 433.56 |
| 2015-08-28 | 428.62 |
| 2015-08-27 | 418.74 |
| 2015-08-26 | 405.57 |
| 2015-08-25 | 410.51 |
| 2015-08-24 | 390.75 |
| 2015-08-21 | 412.15 |
| 2015-08-20 | 429.45 |
| 2015-08-19 | 434.17 |
| 2015-08-18 | 445.20 |
| 2015-08-17 | 453.08 |
| 2015-08-14 | 454.66 |
| 2015-08-13 | 445.20 |
| 2015-08-12 | 435.75 |
| 2015-08-11 | 442.05 |
| 2015-08-10 | 446.78 |
| 2015-08-07 | 449.93 |
| 2015-08-06 | 451.51 |
| 2015-08-05 | 453.08 |
| 2015-08-04 | 451.51 |
| 2015-08-03 | 448.35 |
| 2015-07-31 | 448.35 |
| 2015-07-30 | 445.20 |
| 2015-07-29 | 443.63 |
| 2015-07-28 | 440.48 |
| 2015-07-27 | 456.23 |
| 2015-07-24 | 467.26 |
| 2015-07-23 | 475.14 |
| 2015-07-22 | 495.63 |
| 2015-07-21 | 517.69 |
| 2015-07-20 | 514.54 |
| 2015-07-17 | 520.84 |
| 2015-07-16 | 500.35 |
| 2015-07-15 | 497.20 |
| 2015-07-14 | 506.66 |
| 2015-07-13 | 511.38 |
| 2015-07-10 | 498.78 |
| 2015-07-09 | 497.20 |
| 2015-07-08 | 462.54 |
| 2015-07-07 | 512.96 |
| 2015-07-06 | 525.57 |
| 2015-07-03 | 530.29 |
| 2015-07-02 | 550.78 |
| 2015-06-30 | 561.81 |
| 2015-06-29 | 538.17 |
| 2015-06-26 | 547.63 |
| 2015-06-25 | 563.38 |
| 2015-06-24 | 553.93 |
| 2015-06-23 | 546.05 |
| 2015-06-22 | 547.63 |
| 2015-06-19 | 549.20 |
| 2015-06-18 | 552.35 |
| 2015-06-17 | 517.69 |
| 2015-06-16 | 517.69 |
| 2015-06-15 | 523.99 |
| 2015-06-12 | 511.38 |
| 2015-06-11 | 506.66 |
| 2015-06-10 | 506.66 |
| 2015-06-09 | 512.96 |
| 2015-06-08 | 520.84 |
| 2015-06-05 | 517.69 |
| 2015-06-04 | 516.11 |
| 2015-06-03 | 527.14 |
| 2015-06-02 | 525.57 |
| 2015-06-01 | 535.02 |
| 2015-05-29 | 535.02 |
| 2015-05-28 | 531.87 |
| 2015-05-27 | 539.75 |
| 2015-05-26 | 544.47 |
| 2015-05-22 | 541.32 |
| 2015-05-21 | 533.44 |
| 2015-05-20 | 544.47 |
| 2015-05-19 | 544.47 |
| 2015-05-18 | 536.60 |
| 2015-05-15 | 523.99 |
| 2015-05-14 | 520.84 |
| 2015-05-13 | 516.11 |
| 2015-05-12 | 522.41 |
| 2015-05-11 | 520.84 |
| 2015-05-08 | 528.72 |
| 2015-05-07 | 514.54 |
| 2015-05-06 | 522.41 |
| 2015-05-05 | 506.66 |
| 2015-05-04 | 516.11 |
| 2015-04-30 | 522.41 |
| 2015-04-29 | 523.99 |
| 2015-04-28 | 552.35 |
| 2015-04-27 | 555.50 |
| 2015-04-24 | 555.50 |
| 2015-04-23 | 558.66 |
| 2015-04-22 | 550.78 |
| 2015-04-21 | 546.05 |
| 2015-04-20 | 535.02 |
| 2015-04-17 | 546.05 |
| 2015-04-16 | 553.93 |
| 2015-04-15 | 536.60 |
| 2015-04-14 | 558.66 |
| 2015-04-13 | 539.75 |
| 2015-04-10 | 582.29 |
| 2015-04-09 | 572.84 |
| 2015-04-08 | 544.47 |
| 2015-04-02 | 531.87 |
| 2015-04-01 | 527.14 |
| 2015-03-31 | 497.20 |
| 2015-03-30 | 492.48 |
| 2015-03-27 | 498.78 |
| 2015-03-26 | 503.51 |
| 2015-03-25 | 514.54 |
| 2015-03-24 | 500.35 |
| 2015-03-23 | 487.75 |
| 2015-03-20 | 494.05 |
| 2015-03-19 | 492.48 |
| 2015-03-18 | 500.35 |
| 2015-03-17 | 494.05 |
| 2015-03-16 | 516.11 |
| 2015-03-13 | 530.29 |
| 2015-03-12 | 522.41 |
| 2015-03-11 | 512.96 |
| 2015-03-10 | 512.96 |
| 2015-03-09 | 546.05 |
| 2015-03-06 | 549.20 |
| 2015-03-05 | 546.05 |
| 2015-03-04 | 557.08 |
| 2015-03-03 | 582.29 |
| 2015-03-02 | 588.60 |
| 2015-02-27 | 620.11 |
| 2015-02-26 | 627.99 |
| 2015-02-25 | 635.87 |
| 2015-02-24 | 651.62 |
| 2015-02-23 | 672.11 |
| 2015-02-18 | 672.11 |
| 2015-02-17 | 672.11 |
| 2015-02-16 | 675.26 |
| 2015-02-13 | 684.71 |
| 2015-02-12 | 686.29 |
| 2015-02-11 | 689.44 |
| 2015-02-10 | 684.71 |
| 2015-02-09 | 694.17 |
| 2015-02-06 | 692.59 |
| 2015-02-05 | 687.87 |
| 2015-02-04 | 675.26 |
| 2015-02-03 | 687.87 |
| 2015-02-02 | 691.02 |
| 2015-01-30 | 691.02 |
| 2015-01-29 | 687.87 |
| 2015-01-28 | 679.99 |
| 2015-01-27 | 683.14 |
| 2015-01-26 | 681.56 |
| 2015-01-23 | 676.84 |
| 2015-01-22 | 684.71 |
| 2015-01-21 | 687.87 |
| 2015-01-20 | 700.47 |
| 2015-01-19 | 702.05 |
| 2015-01-16 | 691.02 |
| 2015-01-15 | 687.87 |
| 2015-01-14 | 661.08 |
| 2015-01-13 | 684.71 |
| 2015-01-12 | 731.99 |
| 2015-01-09 | 744.59 |
| 2015-01-08 | 757.20 |
| 2015-01-07 | 758.77 |
| 2015-01-06 | 760.35 |
| 2015-01-05 | 765.08 |
| 2015-01-02 | 755.62 |
| 2014-12-31 | 755.62 |
| 2014-12-30 | 749.32 |
| 2014-12-29 | 755.62 |
| 2014-12-24 | 731.99 |
| 2014-12-23 | 730.41 |
| 2014-12-22 | 728.84 |
| 2014-12-19 | 735.14 |
| 2014-12-18 | 731.99 |
| 2014-12-17 | 747.74 |
| 2014-12-16 | 776.11 |
| 2014-12-15 | 785.56 |
| 2014-12-12 | 818.65 |
| 2014-12-11 | 807.62 |
| 2014-12-10 | 824.95 |
| 2014-12-09 | 790.29 |
| 2014-12-08 | 754.05 |
| 2014-12-05 | 760.35 |
| 2014-12-04 | 779.26 |
| 2014-12-03 | 787.14 |
| 2014-12-02 | 780.93 |
| 2014-12-01 | 787.14 |
| 2014-11-28 | 804.20 |
| 2014-11-27 | 802.65 |
| 2014-11-26 | 815.05 |
| 2014-11-25 | 810.40 |
| 2014-11-24 | 776.28 |
| 2014-11-21 | 766.98 |
| 2014-11-20 | 763.87 |
| 2014-11-19 | 779.38 |
| 2014-11-18 | 762.32 |
| 2014-11-17 | 797.99 |
| 2014-11-14 | 790.24 |
| 2014-11-13 | 757.67 |
| 2014-11-12 | 774.73 |
| 2014-11-11 | 751.47 |
| 2014-11-10 | 729.75 |
| 2014-11-07 | 712.69 |
| 2014-11-06 | 717.35 |
| 2014-11-05 | 734.41 |
| 2014-11-04 | 737.51 |
| 2014-11-03 | 737.51 |
| 2014-10-31 | 731.30 |
| 2014-10-30 | 728.20 |
| 2014-10-29 | 734.41 |
| 2014-10-28 | 742.16 |
| 2014-10-27 | 742.16 |
| 2014-10-24 | 745.26 |
| 2014-10-23 | 745.26 |
| 2014-10-22 | 742.16 |
| 2014-10-21 | 737.51 |
| 2014-10-20 | 729.75 |
| 2014-10-17 | 717.35 |
| 2014-10-16 | 715.79 |
| 2014-10-15 | 720.45 |
| 2014-10-14 | 718.90 |
| 2014-10-13 | 715.79 |
| 2014-10-10 | 706.49 |
| 2014-10-09 | 725.10 |
| 2014-10-08 | 706.49 |
| 2014-10-07 | 714.24 |
| 2014-10-06 | 723.55 |
| 2014-10-03 | 697.18 |
| 2014-09-30 | 725.10 |
| 2014-09-29 | 723.55 |
| 2014-09-26 | 749.91 |
| 2014-09-25 | 754.57 |
| 2014-09-24 | 807.30 |
| 2014-09-23 | 802.65 |
| 2014-09-22 | 801.10 |
| 2014-09-19 | 807.30 |
| 2014-09-18 | 802.65 |
| 2014-09-17 | 796.44 |
| 2014-09-16 | 797.99 |
| 2014-09-15 | 801.10 |
| 2014-09-12 | 811.95 |
| 2014-09-11 | 818.16 |
| 2014-09-10 | 805.75 |
| 2014-09-08 | 819.71 |
| 2014-09-05 | 847.62 |
| 2014-09-04 | 870.89 |
| 2014-09-03 | 873.99 |
| 2014-09-02 | 875.54 |
| 2014-09-01 | 847.62 |
| 2014-08-29 | 838.32 |
| 2014-08-28 | 836.77 |
| 2014-08-27 | 839.87 |
| 2014-08-26 | 855.38 |
| 2014-08-25 | 829.01 |
| 2014-08-22 | 826.69 |
| 2014-08-21 | 841.83 |
| 2014-08-20 | 847.89 |
| 2014-08-19 | 867.57 |
| 2014-08-18 | 873.63 |
| 2014-08-15 | 890.28 |
| 2014-08-14 | 890.28 |
| 2014-08-13 | 929.65 |
| 2014-08-12 | 896.34 |
| 2014-08-11 | 829.71 |
| 2014-08-08 | 814.57 |
| 2014-08-07 | 816.09 |
| 2014-08-06 | 816.09 |
| 2014-08-05 | 823.66 |
| 2014-08-04 | 838.80 |
| 2014-08-01 | 855.46 |
| 2014-07-31 | 837.29 |
| 2014-07-30 | 813.06 |
| 2014-07-29 | 811.54 |
| 2014-07-28 | 813.06 |
| 2014-07-25 | 816.09 |
| 2014-07-24 | 811.54 |
| 2014-07-23 | 803.97 |
| 2014-07-22 | 800.94 |
| 2014-07-21 | 810.03 |
| 2014-07-18 | 793.37 |
| 2014-07-17 | 808.52 |
| 2014-07-16 | 807.00 |
| 2014-07-15 | 811.54 |
| 2014-07-14 | 813.06 |
| 2014-07-11 | 799.43 |
| 2014-07-10 | 794.89 |
| 2014-07-09 | 769.15 |
| 2014-07-08 | 750.98 |
| 2014-07-07 | 758.55 |
| 2014-07-04 | 758.55 |
| 2014-07-03 | 763.09 |
| 2014-07-02 | 767.63 |
| 2014-06-30 | 710.09 |
| 2014-06-27 | 682.84 |
| 2014-06-26 | 702.52 |
| 2014-06-25 | 678.30 |
| 2014-06-24 | 679.81 |
| 2014-06-23 | 682.84 |
| 2014-06-20 | 675.27 |
| 2014-06-19 | 669.21 |
| 2014-06-18 | 681.32 |
| 2014-06-17 | 681.32 |
| 2014-06-16 | 711.61 |
| 2014-06-13 | 732.81 |
| 2014-06-12 | 749.46 |
| 2014-06-11 | 734.32 |
| 2014-06-10 | 728.26 |
| 2014-06-09 | 723.72 |
| 2014-06-06 | 714.64 |
| 2014-06-05 | 720.69 |
| 2014-06-04 | 691.92 |
| 2014-06-03 | 688.89 |
| 2014-05-30 | 696.47 |
| 2014-05-29 | 694.95 |
| 2014-05-28 | 725.24 |
| 2014-05-27 | 744.92 |
| 2014-05-26 | 778.23 |
| 2014-05-23 | 773.69 |
| 2014-05-22 | 770.66 |
| 2014-05-21 | 778.23 |
| 2014-05-20 | 787.32 |
| 2014-05-19 | 775.20 |
| 2014-05-16 | 779.75 |
| 2014-05-15 | 773.69 |
| 2014-05-14 | 746.43 |
| 2014-05-13 | 747.95 |
| 2014-05-12 | 708.58 |
| 2014-05-09 | 707.07 |
| 2014-05-08 | 763.09 |
| 2014-05-07 | 841.83 |
| 2014-05-05 | 863.03 |
| 2014-05-02 | 887.25 |
| 2014-04-30 | 884.23 |
| 2014-04-29 | 884.23 |
| 2014-04-28 | 891.80 |
| 2014-04-25 | 947.82 |
| 2014-04-24 | 920.57 |
| 2014-04-23 | 935.71 |
| 2014-04-22 | 941.76 |
| 2014-04-17 | 944.79 |
| 2014-04-16 | 903.91 |
| 2014-04-15 | 878.17 |
| 2014-04-14 | 913.00 |
| 2014-04-11 | 894.83 |
| 2014-04-10 | 879.68 |
| 2014-04-09 | 870.60 |
| 2014-04-08 | 841.83 |
| 2014-04-07 | 846.37 |
| 2014-04-04 | 876.65 |
| 2014-04-03 | 887.25 |
| 2014-04-02 | 870.60 |
| 2014-04-01 | 890.28 |
| 2014-03-31 | 841.83 |
| 2014-03-28 | 838.80 |
| 2014-03-27 | 835.77 |
| 2014-03-26 | 850.91 |
| 2014-03-25 | 906.94 |
| 2014-03-24 | 929.65 |
| 2014-03-21 | 937.22 |
| 2014-03-20 | 950.85 |
| 2014-03-19 | 929.65 |
| 2014-03-18 | 926.62 |
| 2014-03-17 | 914.51 |
| 2014-03-14 | 899.37 |
| 2014-03-13 | 914.51 |
| 2014-03-12 | 932.68 |
| 2014-03-11 | 934.19 |
| 2014-03-10 | 953.88 |
| 2014-03-07 | 984.16 |
| 2014-03-06 | 984.16 |
| 2014-03-05 | 965.99 |
| 2014-03-04 | 964.48 |
| 2014-03-03 | 970.53 |
| 2014-02-28 | 991.73 |
| 2014-02-27 | 1,006.88 |
| 2014-02-26 | 946.31 |
| 2014-02-25 | 932.68 |
| 2014-02-24 | 919.05 |
| 2014-02-21 | 938.74 |
| 2014-02-20 | 953.88 |
| 2014-02-19 | 961.45 |
| 2014-02-18 | 967.51 |
| 2014-02-17 | 965.99 |
| 2014-02-14 | 982.65 |
| 2014-02-13 | 985.68 |
| 2014-02-12 | 988.70 |
| 2014-02-11 | 1,020.50 |
| 2014-02-10 | 1,005.36 |
| 2014-02-07 | 982.65 |
| 2014-02-06 | 978.11 |
| 2014-02-05 | 970.53 |
| 2014-02-04 | 969.02 |
| 2014-01-30 | 1,025.05 |
| 2014-01-29 | 1,044.73 |
| 2014-01-28 | 990.22 |
| 2014-01-27 | 955.39 |
| 2014-01-24 | 1,028.07 |
| 2014-01-23 | 1,040.19 |
| 2014-01-22 | 1,070.47 |
| 2014-01-21 | 1,035.64 |
| 2014-01-20 | 1,029.59 |
| 2014-01-17 | 1,085.61 |
| 2014-01-16 | 1,108.33 |
| 2014-01-15 | 1,111.35 |
| 2014-01-14 | 1,093.18 |
| 2014-01-13 | 1,115.90 |
| 2014-01-10 | 1,185.55 |
| 2014-01-09 | 1,265.80 |
| 2014-01-08 | 1,261.26 |
| 2014-01-07 | 1,235.52 |
| 2014-01-06 | 1,223.40 |
| 2014-01-03 | 1,232.49 |
| 2014-01-02 | 1,246.12 |
| 2013-12-31 | 1,276.40 |
| 2013-12-30 | 1,247.63 |
| 2013-12-27 | 1,258.23 |
| 2013-12-24 | 1,256.72 |
| 2013-12-23 | 1,220.38 |
| 2013-12-20 | 1,224.92 |
| 2013-12-19 | 1,262.77 |
| 2013-12-18 | 1,243.09 |
| 2013-12-17 | 1,230.98 |
| 2013-12-16 | 1,208.26 |
| 2013-12-13 | 1,223.40 |
| 2013-12-12 | 1,255.20 |
| 2013-12-11 | 1,265.80 |
| 2013-12-10 | 1,250.66 |
| 2013-12-09 | 1,253.69 |
| 2013-12-06 | 1,261.26 |
| 2013-12-05 | 1,262.77 |
| 2013-12-04 | 1,270.34 |
| 2013-12-03 | 1,267.35 |
| 2013-12-02 | 1,264.35 |
| 2013-11-29 | 1,253.85 |
| 2013-11-28 | 1,274.84 |
| 2013-11-27 | 1,271.84 |
| 2013-11-26 | 1,264.35 |
| 2013-11-25 | 1,243.36 |
| 2013-11-22 | 1,225.37 |
| 2013-11-21 | 1,216.37 |
| 2013-11-20 | 1,237.36 |
| 2013-11-19 | 1,243.36 |
| 2013-11-18 | 1,196.88 |
| 2013-11-15 | 1,138.41 |
| 2013-11-14 | 1,112.92 |
| 2013-11-13 | 1,126.41 |
| 2013-11-12 | 1,144.41 |
| 2013-11-11 | 1,153.40 |
| 2013-11-08 | 1,144.41 |
| 2013-11-07 | 1,168.39 |
| 2013-11-06 | 1,177.39 |
| 2013-11-05 | 1,162.40 |
| 2013-11-04 | 1,165.40 |
| 2013-11-01 | 1,157.90 |
| 2013-10-31 | 1,168.39 |
| 2013-10-30 | 1,145.90 |
| 2013-10-29 | 1,135.41 |
| 2013-10-28 | 1,154.90 |
| 2013-10-25 | 1,151.90 |
| 2013-10-24 | 1,148.90 |
| 2013-10-23 | 1,138.41 |
| 2013-10-22 | 1,169.89 |
| 2013-10-21 | 1,159.40 |
| 2013-10-18 | 1,144.41 |
| 2013-10-17 | 1,139.91 |
| 2013-10-16 | 1,156.40 |
| 2013-10-15 | 1,181.89 |
| 2013-10-11 | 1,144.41 |
| 2013-10-10 | 1,129.41 |
| 2013-10-09 | 1,205.88 |
| 2013-10-08 | 1,244.86 |
| 2013-10-07 | 1,267.35 |
| 2013-10-04 | 1,289.84 |
| 2013-10-03 | 1,255.35 |
| 2013-10-02 | 1,247.86 |
| 2013-09-30 | 1,211.87 |
| 2013-09-27 | 1,216.37 |
| 2013-09-26 | 1,222.37 |
| 2013-09-25 | 1,235.86 |
| 2013-09-24 | 1,249.35 |
| 2013-09-23 | 1,265.85 |
| 2013-09-19 | 1,264.35 |
| 2013-09-18 | 1,255.35 |
| 2013-09-17 | 1,258.35 |
| 2013-09-16 | 1,249.35 |
| 2013-09-13 | 1,219.37 |
| 2013-09-12 | 1,214.87 |
| 2013-09-11 | 1,211.87 |
| 2013-09-10 | 1,210.37 |
| 2013-09-09 | 1,144.41 |
| 2013-09-06 | 1,118.92 |
| 2013-09-05 | 1,129.41 |
| 2013-09-04 | 1,142.91 |
| 2013-09-03 | 1,141.41 |
| 2013-09-02 | 1,151.90 |
| 2013-08-30 | 1,145.90 |
| 2013-08-29 | 1,133.91 |
| 2013-08-28 | 1,102.43 |
| 2013-08-27 | 1,120.42 |
| 2013-08-26 | 1,121.92 |
| 2013-08-23 | 1,111.42 |
| 2013-08-22 | 1,104.05 |
| 2013-08-21 | 1,098.16 |
| 2013-08-20 | 1,111.42 |
| 2013-08-19 | 1,098.16 |
| 2013-08-16 | 1,093.74 |
| 2013-08-15 | 1,107.00 |
| 2013-08-13 | 1,123.21 |
| 2013-08-12 | 1,130.58 |
| 2013-08-09 | 1,118.79 |
| 2013-08-08 | 1,127.63 |
| 2013-08-07 | 1,136.47 |
| 2013-08-06 | 1,108.47 |
| 2013-08-05 | 1,095.21 |
| 2013-08-02 | 1,073.10 |
| 2013-08-01 | 1,067.21 |
| 2013-07-31 | 1,039.21 |
| 2013-07-30 | 1,052.47 |
| 2013-07-29 | 1,045.10 |
| 2013-07-26 | 1,064.26 |
| 2013-07-25 | 1,076.05 |
| 2013-07-24 | 1,080.47 |
| 2013-07-23 | 1,074.58 |
| 2013-07-22 | 1,052.47 |
| 2013-07-19 | 1,049.52 |
| 2013-07-18 | 1,056.89 |
| 2013-07-17 | 1,061.31 |
| 2013-07-16 | 1,061.31 |
| 2013-07-15 | 1,049.52 |
| 2013-07-12 | 1,049.52 |
| 2013-07-11 | 1,040.68 |
| 2013-07-10 | 1,003.84 |
| 2013-07-09 | 990.57 |
| 2013-07-08 | 983.20 |
| 2013-07-05 | 987.63 |
| 2013-07-04 | 984.68 |
| 2013-07-03 | 977.31 |
| 2013-07-02 | 1,000.89 |
| 2013-06-28 | 1,034.79 |
| 2013-06-27 | 1,049.52 |
| 2013-06-26 | 1,006.78 |
| 2013-06-25 | 936.04 |
| 2013-06-24 | 949.31 |
| 2013-06-21 | 996.47 |
| 2013-06-20 | 1,039.21 |
| 2013-06-19 | 1,108.47 |
| 2013-06-18 | 1,095.21 |
| 2013-06-17 | 1,111.42 |
| 2013-06-14 | 1,090.79 |
| 2013-06-13 | 1,067.21 |
| 2013-06-11 | 1,108.47 |
| 2013-06-10 | 1,107.00 |
| 2013-06-07 | 1,112.89 |
| 2013-06-06 | 1,102.58 |
| 2013-06-05 | 1,146.79 |
| 2013-06-04 | 1,180.69 |
| 2013-06-03 | 1,149.74 |
| 2013-05-31 | 1,179.21 |
| 2013-05-30 | 1,157.11 |
| 2013-05-29 | 1,158.58 |
| 2013-05-28 | 1,173.32 |
| 2013-05-27 | 1,142.37 |
| 2013-05-24 | 1,148.26 |
| 2013-05-23 | 1,152.69 |
| 2013-05-22 | 1,185.11 |
| 2013-05-21 | 1,167.42 |
| 2013-05-20 | 1,145.32 |
| 2013-05-16 | 1,170.37 |
| 2013-05-15 | 1,160.05 |
| 2013-05-14 | 1,130.58 |
| 2013-05-13 | 1,130.58 |
| 2013-05-10 | 1,096.68 |
| 2013-05-09 | 1,121.74 |
| 2013-05-08 | 1,137.95 |
| 2013-05-07 | 1,146.79 |
| 2013-05-06 | 1,180.69 |
| 2013-05-03 | 1,118.79 |
| 2013-05-02 | 1,096.68 |
| 2013-04-30 | 1,090.79 |
| 2013-04-29 | 1,079.00 |
| 2013-04-26 | 1,080.47 |
| 2013-04-25 | 1,098.16 |
| 2013-04-24 | 1,049.52 |
| 2013-04-23 | 1,014.15 |
| 2013-04-22 | 984.68 |
| 2013-04-19 | 947.83 |
| 2013-04-18 | 936.04 |
| 2013-04-17 | 992.05 |
| 2013-04-16 | 966.99 |
| 2013-04-15 | 983.20 |
| 2013-04-12 | 977.31 |
| 2013-04-11 | 1,005.31 |
| 2013-04-10 | 1,020.05 |
| 2013-04-09 | 1,008.26 |
| 2013-04-08 | 955.20 |
| 2013-04-05 | 952.26 |
| 2013-04-03 | 1,025.94 |
| 2013-04-02 | 1,017.10 |
| 2013-03-28 | 1,006.78 |
| 2013-03-27 | 1,011.21 |
| 2013-03-26 | 980.26 |
| 2013-03-25 | 990.57 |
| 2013-03-22 | 1,027.42 |
| 2013-03-21 | 1,046.58 |
| 2013-03-20 | 1,015.63 |
| 2013-03-19 | 1,042.15 |
| 2013-03-18 | 1,030.36 |
| 2013-03-15 | 1,115.84 |
| 2013-03-14 | 1,109.95 |
| 2013-03-13 | 1,109.95 |
| 2013-03-12 | 1,117.32 |
| 2013-03-11 | 1,118.79 |
| 2013-03-08 | 1,108.47 |
| 2013-03-07 | 1,111.42 |
| 2013-03-06 | 1,117.32 |
| 2013-03-05 | 1,142.37 |
| 2013-03-04 | 1,111.42 |
| 2013-03-01 | 1,118.79 |
| 2013-02-28 | 1,115.84 |
| 2013-02-27 | 1,104.05 |
| 2013-02-26 | 1,107.00 |
| 2013-02-25 | 1,105.53 |
| 2013-02-22 | 1,080.47 |
| 2013-02-21 | 1,086.37 |
| 2013-02-20 | 1,105.53 |
| 2013-02-19 | 1,017.10 |
| 2013-02-18 | 997.94 |
| 2013-02-15 | 1,005.31 |
| 2013-02-14 | 981.73 |
| 2013-02-08 | 964.05 |
| 2013-02-07 | 974.36 |
| 2013-02-06 | 1,006.78 |
| 2013-02-05 | 971.41 |
| 2013-02-04 | 972.89 |
| 2013-02-01 | 953.73 |
| 2013-01-31 | 931.62 |
| 2013-01-30 | 938.99 |
| 2013-01-29 | 928.68 |
| 2013-01-28 | 927.20 |
| 2013-01-25 | 896.25 |
| 2013-01-24 | 931.62 |
| 2013-01-23 | 897.73 |
| 2013-01-22 | 859.41 |
| 2013-01-21 | 854.99 |
| 2013-01-18 | 853.51 |
| 2013-01-17 | 849.09 |
| 2013-01-16 | 846.15 |
| 2013-01-15 | 854.99 |
| 2013-01-14 | 841.72 |
| 2013-01-11 | 837.30 |
| 2013-01-10 | 897.73 |
| 2013-01-09 | 880.04 |
| 2013-01-08 | 872.67 |
| 2013-01-07 | 894.78 |
| 2013-01-04 | 874.15 |
| 2013-01-03 | 860.88 |
| 2013-01-02 | 856.46 |
| 2012-12-31 | 837.30 |
| 2012-12-28 | 853.51 |
| 2012-12-27 | 834.36 |
| 2012-12-24 | 824.04 |
| 2012-12-21 | 821.09 |
| 2012-12-20 | 818.15 |
| 2012-12-19 | 834.36 |
| 2012-12-18 | 846.15 |
| 2012-12-17 | 847.62 |
| 2012-12-14 | 813.72 |
| 2012-12-13 | 837.30 |
| 2012-12-12 | 872.67 |
| 2012-12-11 | 869.73 |
| 2012-12-10 | 866.78 |
| 2012-12-07 | 835.83 |
| 2012-12-06 | 841.72 |
| 2012-12-05 | 832.88 |
| 2012-12-04 | 803.73 |
| 2012-12-03 | 809.56 |
| 2012-11-30 | 824.14 |
| 2012-11-29 | 832.88 |
| 2012-11-28 | 787.70 |
| 2012-11-27 | 799.36 |
| 2012-11-26 | 799.36 |
| 2012-11-23 | 803.73 |
| 2012-11-22 | 768.75 |
| 2012-11-21 | 765.83 |
| 2012-11-20 | 770.20 |
| 2012-11-19 | 778.95 |
| 2012-11-16 | 773.12 |
| 2012-11-15 | 765.83 |
| 2012-11-14 | 701.70 |
| 2012-11-13 | 694.41 |
| 2012-11-12 | 719.19 |
| 2012-11-09 | 704.61 |
| 2012-11-08 | 727.93 |
| 2012-11-07 | 742.51 |
| 2012-11-06 | 710.44 |
| 2012-11-05 | 720.65 |
| 2012-11-02 | 700.24 |
| 2012-11-01 | 674.00 |
| 2012-10-31 | 676.92 |
| 2012-10-30 | 656.51 |
| 2012-10-29 | 662.34 |
| 2012-10-26 | 650.68 |
| 2012-10-25 | 669.63 |
| 2012-10-24 | 681.29 |
| 2012-10-22 | 660.88 |
| 2012-10-19 | 652.14 |
| 2012-10-18 | 653.59 |
| 2012-10-17 | 665.26 |
| 2012-10-16 | 674.00 |
| 2012-10-15 | 665.26 |
| 2012-10-12 | 663.80 |
| 2012-10-11 | 665.26 |
| 2012-10-10 | 659.42 |
| 2012-10-09 | 655.05 |
| 2012-10-08 | 646.31 |
| 2012-10-05 | 644.85 |
| 2012-10-04 | 659.42 |
| 2012-10-03 | 646.31 |
| 2012-09-28 | 675.46 |
| 2012-09-27 | 663.80 |
| 2012-09-26 | 668.17 |
| 2012-09-25 | 665.26 |
| 2012-09-24 | 655.05 |
| 2012-09-21 | 640.48 |
| 2012-09-20 | 628.81 |
| 2012-09-19 | 621.53 |
| 2012-09-18 | 618.61 |
| 2012-09-17 | 631.73 |
| 2012-09-14 | 640.48 |
| 2012-09-13 | 618.61 |
| 2012-09-12 | 641.93 |
| 2012-09-11 | 631.73 |
| 2012-09-10 | 630.27 |
| 2012-09-07 | 614.24 |
| 2012-09-06 | 615.70 |
| 2012-09-05 | 618.61 |
| 2012-09-04 | 627.36 |
| 2012-09-03 | 644.85 |
| 2012-08-31 | 639.02 |
| 2012-08-30 | 640.48 |
| 2012-08-29 | 647.76 |
| 2012-08-28 | 624.44 |
| 2012-08-27 | 630.27 |
| 2012-08-24 | 584.36 |
| 2012-08-23 | 590.05 |
| 2012-08-22 | 567.28 |
| 2012-08-21 | 563.02 |
| 2012-08-20 | 557.32 |
| 2012-08-17 | 560.17 |
| 2012-08-16 | 554.48 |
| 2012-08-15 | 561.59 |
| 2012-08-14 | 550.21 |
| 2012-08-13 | 563.02 |
| 2012-08-10 | 574.40 |
| 2012-08-09 | 577.24 |
| 2012-08-08 | 570.13 |
| 2012-08-07 | 567.28 |
| 2012-08-06 | 557.32 |
| 2012-08-03 | 561.59 |
| 2012-08-02 | 572.97 |
| 2012-08-01 | 582.93 |
| 2012-07-31 | 572.97 |
| 2012-07-30 | 578.67 |
| 2012-07-27 | 565.86 |
| 2012-07-26 | 567.28 |
| 2012-07-25 | 578.67 |
| 2012-07-24 | 588.63 |
| 2012-07-23 | 585.78 |
| 2012-07-20 | 594.32 |
| 2012-07-19 | 600.01 |
| 2012-07-18 | 609.97 |
| 2012-07-17 | 611.39 |
| 2012-07-16 | 614.24 |
| 2012-07-13 | 608.54 |
| 2012-07-12 | 622.77 |
| 2012-07-11 | 608.54 |
| 2012-07-10 | 582.93 |
| 2012-07-09 | 575.82 |
| 2012-07-06 | 594.32 |
| 2012-07-05 | 580.09 |
| 2012-07-04 | 594.32 |
| 2012-07-03 | 604.28 |
| 2012-06-29 | 590.05 |
| 2012-06-28 | 588.63 |
| 2012-06-27 | 582.93 |
| 2012-06-26 | 574.40 |
| 2012-06-25 | 574.40 |
| 2012-06-22 | 558.75 |
| 2012-06-21 | 572.97 |
| 2012-06-20 | 571.55 |
| 2012-06-19 | 564.44 |
| 2012-06-18 | 533.14 |
| 2012-06-15 | 497.57 |
| 2012-06-14 | 484.76 |
| 2012-06-13 | 489.03 |
| 2012-06-12 | 500.41 |
| 2012-06-11 | 506.10 |
| 2012-06-08 | 493.30 |
| 2012-06-07 | 497.57 |
| 2012-06-06 | 503.26 |
| 2012-06-05 | 493.30 |
| 2012-06-04 | 490.45 |
| 2012-06-01 | 520.33 |
| 2012-05-31 | 526.02 |
| 2012-05-30 | 531.71 |
| 2012-05-29 | 533.14 |
| 2012-05-28 | 518.91 |
| 2012-05-25 | 526.02 |
| 2012-05-24 | 518.91 |
| 2012-05-23 | 506.10 |
| 2012-05-22 | 508.95 |
| 2012-05-21 | 490.45 |
| 2012-05-18 | 474.80 |
| 2012-05-17 | 487.61 |
| 2012-05-16 | 503.26 |
| 2012-05-15 | 553.06 |
| 2012-05-14 | 563.02 |
| 2012-05-11 | 554.48 |
| 2012-05-10 | 567.28 |
| 2012-05-09 | 571.55 |
| 2012-05-08 | 585.78 |
| 2012-05-07 | 578.67 |
| 2012-05-04 | 592.89 |
| 2012-05-03 | 611.39 |
| 2012-05-02 | 607.12 |
| 2012-04-30 | 587.20 |
| 2012-04-27 | 574.40 |
| 2012-04-26 | 575.82 |
| 2012-04-25 | 575.82 |
| 2012-04-24 | 581.51 |
| 2012-04-23 | 591.47 |
| 2012-04-20 | 578.67 |
| 2012-04-19 | 571.55 |
| 2012-04-18 | 570.13 |
| 2012-04-17 | 558.75 |
| 2012-04-16 | 561.59 |
| 2012-04-13 | 560.17 |
| 2012-04-12 | 553.06 |
| 2012-04-11 | 531.71 |
| 2012-04-10 | 531.71 |
| 2012-04-05 | 533.14 |
| 2012-04-03 | 545.94 |
| 2012-04-02 | 540.25 |
| 2012-03-30 | 540.25 |
| 2012-03-29 | 537.41 |
| 2012-03-28 | 543.10 |
| 2012-03-27 | 553.06 |
| 2012-03-26 | 561.59 |
| 2012-03-23 | 537.41 |
| 2012-03-22 | 545.94 |
| 2012-03-21 | 555.90 |
| 2012-03-20 | 564.44 |
| 2012-03-19 | 568.71 |
| 2012-03-16 | 574.40 |
| 2012-03-15 | 565.86 |
| 2012-03-14 | 568.71 |
| 2012-03-13 | 577.24 |
| 2012-03-12 | 564.44 |
| 2012-03-09 | 568.71 |
| 2012-03-08 | 568.71 |
| 2012-03-07 | 548.79 |
| 2012-03-06 | 564.44 |
| 2012-03-05 | 580.09 |
| 2012-03-02 | 577.24 |
| 2012-03-01 | 578.67 |
| 2012-02-29 | 571.55 |
| 2012-02-28 | 563.02 |
| 2012-02-27 | 555.90 |
| 2012-02-24 | 570.13 |
| 2012-02-23 | 575.82 |
| 2012-02-22 | 598.58 |
| 2012-02-21 | 598.58 |
| 2012-02-20 | 601.43 |
| 2012-02-17 | 604.28 |
| 2012-02-16 | 604.28 |
| 2012-02-15 | 601.43 |
| 2012-02-14 | 602.85 |
| 2012-02-13 | 611.39 |
| 2012-02-10 | 608.54 |
| 2012-02-09 | 604.28 |
| 2012-02-08 | 595.74 |
| 2012-02-07 | 575.82 |
| 2012-02-06 | 588.63 |
| 2012-02-03 | 629.89 |
| 2012-02-02 | 629.89 |
| 2012-02-01 | 605.70 |
| 2012-01-31 | 612.81 |
| 2012-01-30 | 621.35 |
| 2012-01-27 | 614.24 |
| 2012-01-26 | 605.70 |
| 2012-01-20 | 624.19 |
| 2012-01-19 | 654.07 |
| 2012-01-18 | 651.23 |
| 2012-01-17 | 634.15 |
| 2012-01-16 | 598.58 |
| 2012-01-13 | 625.62 |
| 2012-01-12 | 574.40 |
| 2012-01-11 | 510.37 |
| 2012-01-10 | 507.53 |
| 2012-01-09 | 518.91 |
| 2012-01-06 | 503.26 |
| 2012-01-05 | 513.22 |
| 2012-01-04 | 517.49 |
| 2012-01-03 | 520.33 |
| 2011-12-30 | 511.80 |
| 2011-12-29 | 506.10 |
| 2011-12-28 | 504.68 |
| 2011-12-23 | 517.49 |
| 2011-12-22 | 497.57 |
| 2011-12-21 | 500.41 |
| 2011-12-20 | 491.88 |
| 2011-12-19 | 511.80 |
| 2011-12-16 | 523.18 |
| 2011-12-15 | 533.14 |
| 2011-12-14 | 543.10 |
| 2011-12-13 | 535.98 |
| 2011-12-12 | 554.48 |
| 2011-12-09 | 557.32 |
| 2011-12-08 | 564.44 |
| 2011-12-07 | 567.28 |
| 2011-12-06 | 560.26 |
| 2011-12-05 | 572.90 |
| 2011-12-02 | 560.26 |
| 2011-12-01 | 570.09 |
| 2011-11-30 | 536.38 |
| 2011-11-29 | 543.40 |
| 2011-11-28 | 539.19 |
| 2011-11-25 | 511.09 |
| 2011-11-24 | 511.09 |
| 2011-11-23 | 544.81 |
| 2011-11-22 | 546.21 |
| 2011-11-21 | 534.97 |
| 2011-11-18 | 554.64 |
| 2011-11-17 | 575.71 |
| 2011-11-16 | 593.97 |
| 2011-11-15 | 596.78 |
| 2011-11-14 | 596.78 |
| 2011-11-11 | 598.19 |
| 2011-11-10 | 588.36 |
| 2011-11-09 | 637.52 |
| 2011-11-08 | 622.07 |
| 2011-11-07 | 638.93 |
| 2011-11-04 | 654.38 |
| 2011-11-03 | 598.19 |
| 2011-11-02 | 577.12 |
| 2011-11-01 | 546.21 |
| 2011-10-31 | 561.66 |
| 2011-10-28 | 567.28 |
| 2011-10-27 | 549.02 |
| 2011-10-26 | 494.23 |
| 2011-10-25 | 502.66 |
| 2011-10-24 | 501.26 |
| 2011-10-21 | 475.97 |
| 2011-10-20 | 463.33 |
| 2011-10-19 | 488.61 |
| 2011-10-18 | 518.12 |
| 2011-10-17 | 553.24 |
| 2011-10-14 | 543.40 |
| 2011-10-13 | 588.36 |
| 2011-10-12 | 578.52 |
| 2011-10-11 | 571.50 |
| 2011-10-10 | 529.35 |
| 2011-10-07 | 544.81 |
| 2011-10-06 | 492.83 |
| 2011-10-04 | 452.09 |
| 2011-10-03 | 498.45 |
| 2011-09-30 | 558.85 |
| 2011-09-28 | 556.04 |
| 2011-09-27 | 537.78 |
| 2011-09-26 | 480.19 |
| 2011-09-23 | 532.16 |
| 2011-09-22 | 518.12 |
| 2011-09-21 | 554.64 |
| 2011-09-20 | 550.43 |
| 2011-09-19 | 560.26 |
| 2011-09-16 | 595.38 |
| 2011-09-15 | 581.33 |
| 2011-09-14 | 557.45 |
| 2011-09-12 | 558.85 |
| 2011-09-09 | 610.83 |
| 2011-09-08 | 638.93 |
| 2011-09-07 | 667.02 |
| 2011-09-06 | 652.98 |
| 2011-09-05 | 697.93 |
| 2011-09-02 | 702.14 |
| 2011-09-01 | 730.24 |
| 2011-08-31 | 769.58 |
| 2011-08-30 | 727.43 |
| 2011-08-29 | 702.14 |
| 2011-08-26 | 678.26 |
| 2011-08-25 | 692.31 |
| 2011-08-24 | 711.98 |
| 2011-08-23 | 728.84 |
| 2011-08-22 | 728.84 |
| 2011-08-19 | 754.12 |
| 2011-08-18 | 799.08 |
| 2011-08-17 | 854.57 |
| 2011-08-16 | 818.55 |
| 2011-08-15 | 781.14 |
| 2011-08-12 | 749.27 |
| 2011-08-11 | 727.11 |
| 2011-08-10 | 750.66 |
| 2011-08-09 | 699.40 |
| 2011-08-08 | 706.32 |
| 2011-08-05 | 731.26 |
| 2011-08-04 | 765.90 |
| 2011-08-03 | 783.91 |
| 2011-08-02 | 768.67 |
| 2011-08-01 | 776.98 |
| 2011-07-29 | 757.59 |
| 2011-07-28 | 778.37 |
| 2011-07-27 | 756.20 |
| 2011-07-26 | 743.73 |
| 2011-07-25 | 728.49 |
| 2011-07-22 | 722.95 |
| 2011-07-21 | 681.39 |
| 2011-07-20 | 674.46 |
| 2011-07-19 | 675.85 |
| 2011-07-18 | 684.16 |
| 2011-07-15 | 671.69 |
| 2011-07-14 | 675.85 |
| 2011-07-13 | 678.62 |
| 2011-07-12 | 635.67 |
| 2011-07-11 | 653.68 |
| 2011-07-08 | 627.35 |
| 2011-07-07 | 619.04 |
| 2011-07-06 | 605.19 |
| 2011-07-05 | 605.19 |
| 2011-07-04 | 607.96 |
| 2011-06-30 | 589.95 |
| 2011-06-29 | 571.94 |
| 2011-06-28 | 578.86 |
| 2011-06-27 | 578.86 |
| 2011-06-24 | 587.18 |
| 2011-06-23 | 588.56 |
| 2011-06-22 | 591.33 |
| 2011-06-21 | 589.95 |
| 2011-06-20 | 588.56 |
| 2011-06-17 | 577.48 |
| 2011-06-16 | 559.47 |
| 2011-06-15 | 598.26 |
| 2011-06-14 | 587.18 |
| 2011-06-13 | 594.10 |
| 2011-06-10 | 587.18 |
| 2011-06-09 | 585.79 |
| 2011-06-08 | 583.02 |
| 2011-06-07 | 621.81 |
| 2011-06-03 | 595.49 |
| 2011-06-02 | 587.18 |
| 2011-06-01 | 603.80 |
| 2011-05-31 | 549.77 |
| 2011-05-30 | 558.08 |
| 2011-05-27 | 556.70 |
| 2011-05-26 | 531.76 |
| 2011-05-25 | 515.13 |
| 2011-05-24 | 516.52 |
| 2011-05-23 | 522.06 |
| 2011-05-20 | 530.37 |
| 2011-05-19 | 535.92 |
| 2011-05-18 | 549.77 |
| 2011-05-17 | 541.46 |
| 2011-05-16 | 551.16 |
| 2011-05-13 | 549.77 |
| 2011-05-12 | 545.61 |
| 2011-05-11 | 552.54 |
| 2011-05-09 | 566.40 |
| 2011-05-06 | 549.77 |
| 2011-05-05 | 531.76 |
| 2011-05-04 | 508.21 |
| 2011-05-03 | 510.98 |
| 2011-04-29 | 544.23 |
| 2011-04-28 | 538.69 |
| 2011-04-27 | 565.01 |
| 2011-04-26 | 569.17 |
| 2011-04-21 | 562.24 |
| 2011-04-20 | 558.08 |
| 2011-04-19 | 540.07 |
| 2011-04-18 | 538.69 |
| 2011-04-15 | 540.07 |
| 2011-04-14 | 544.23 |
| 2011-04-13 | 544.23 |
| 2011-04-12 | 537.30 |
| 2011-04-11 | 548.38 |
| 2011-04-08 | 534.53 |
| 2011-04-07 | 523.45 |
| 2011-04-06 | 526.22 |
| 2011-04-04 | 490.20 |
| 2011-04-01 | 454.18 |
| 2011-03-31 | 450.02 |
| 2011-03-30 | 455.56 |
| 2011-03-29 | 458.33 |
| 2011-03-28 | 465.26 |
| 2011-03-25 | 465.26 |
| 2011-03-24 | 473.57 |
| 2011-03-23 | 461.10 |
| 2011-03-22 | 466.64 |
| 2011-03-21 | 445.86 |
| 2011-03-18 | 433.39 |
| 2011-03-17 | 443.09 |
| 2011-03-16 | 454.18 |
| 2011-03-15 | 436.16 |
| 2011-03-14 | 443.09 |
| 2011-03-11 | 458.33 |
| 2011-03-10 | 468.03 |
| 2011-03-09 | 468.03 |
| 2011-03-08 | 461.10 |
| 2011-03-07 | 465.26 |
| 2011-03-04 | 470.80 |
| 2011-03-03 | 462.49 |
| 2011-03-02 | 466.64 |
| 2011-03-01 | 473.57 |
| 2011-02-28 | 445.86 |
| 2011-02-25 | 425.08 |
| 2011-02-24 | 411.23 |
| 2011-02-23 | 441.71 |
| 2011-02-22 | 445.86 |
| 2011-02-21 | 469.41 |
| 2011-02-18 | 472.19 |
| 2011-02-17 | 463.87 |
| 2011-02-16 | 476.34 |
| 2011-02-15 | 481.88 |
| 2011-02-14 | 488.81 |
| 2011-02-11 | 461.10 |
| 2011-02-10 | 469.41 |
| 2011-02-09 | 498.51 |
| 2011-02-08 | 530.37 |
| 2011-02-07 | 524.83 |
| 2011-02-02 | 527.60 |
| 2011-02-01 | 497.12 |
| 2011-01-31 | 490.20 |
| 2011-01-28 | 487.43 |
| 2011-01-27 | 505.44 |
| 2011-01-26 | 488.81 |
| 2011-01-25 | 499.89 |
| 2011-01-24 | 479.11 |
| 2011-01-21 | 508.21 |
| 2011-01-20 | 526.22 |
| 2011-01-19 | 533.15 |
| 2011-01-18 | 540.07 |
| 2011-01-17 | 534.53 |
| 2011-01-14 | 528.99 |
| 2011-01-13 | 544.23 |
| 2011-01-12 | 558.08 |
| 2011-01-11 | 560.85 |
| 2011-01-10 | 558.08 |
| 2011-01-07 | 571.94 |
| 2011-01-06 | 584.41 |
| 2011-01-05 | 571.94 |
| 2011-01-04 | 551.16 |
| 2011-01-03 | 560.85 |
| 2010-12-31 | 571.94 |
| 2010-12-30 | 548.38 |
| 2010-12-29 | 547.00 |
| 2010-12-28 | 538.69 |
| 2010-12-24 | 551.16 |
| 2010-12-23 | 560.85 |
| 2010-12-22 | 571.94 |
| 2010-12-21 | 577.48 |
| 2010-12-20 | 535.92 |
| 2010-12-17 | 583.02 |
| 2010-12-16 | 588.56 |
| 2010-12-15 | 592.72 |
| 2010-12-14 | 641.21 |
| 2010-12-13 | 568.47 |
| 2010-12-10 | 566.41 |
| 2010-12-09 | 582.20 |
| 2010-12-08 | 593.18 |
| 2010-12-07 | 585.63 |
| 2010-12-06 | 554.06 |
| 2010-12-03 | 575.34 |
| 2010-12-02 | 570.53 |
| 2010-12-01 | 558.87 |
| 2010-11-30 | 525.24 |
| 2010-11-29 | 514.25 |
| 2010-11-26 | 498.47 |
| 2010-11-25 | 514.25 |
| 2010-11-24 | 521.80 |
| 2010-11-23 | 494.35 |
| 2010-11-22 | 527.98 |
| 2010-11-19 | 468.27 |
| 2010-11-18 | 487.49 |
| 2010-11-17 | 391.40 |
| 2010-11-16 | 411.31 |
| 2010-11-15 | 405.13 |
| 2010-11-12 | 418.86 |
| 2010-11-11 | 411.31 |
| 2010-11-10 | 406.50 |
| 2010-11-09 | 414.05 |
| 2010-11-08 | 423.66 |
| 2010-11-05 | 421.60 |
| 2010-11-04 | 433.27 |
| 2010-11-03 | 416.80 |
| 2010-11-02 | 422.97 |
| 2010-11-01 | 413.37 |
| 2010-10-29 | 386.60 |
| 2010-10-28 | 389.34 |
| 2010-10-27 | 399.64 |
| 2010-10-26 | 407.19 |
| 2010-10-25 | 387.29 |
| 2010-10-22 | 381.80 |
| 2010-10-21 | 392.09 |
| 2010-10-20 | 391.40 |
| 2010-10-19 | 377.68 |
| 2010-10-18 | 366.70 |
| 2010-10-15 | 370.81 |
| 2010-10-14 | 376.30 |
| 2010-10-13 | 346.11 |
| 2010-10-12 | 326.89 |
| 2010-10-11 | 325.52 |
| 2010-10-08 | 330.32 |
| 2010-10-07 | 331.69 |
| 2010-10-06 | 328.26 |
| 2010-10-05 | 335.13 |
| 2010-10-04 | 325.52 |
| 2010-09-30 | 324.83 |
| 2010-09-29 | 332.38 |
| 2010-09-28 | 332.38 |
| 2010-09-27 | 328.26 |
| 2010-09-24 | 334.44 |
| 2010-09-22 | 340.62 |
| 2010-09-21 | 331.01 |
| 2010-09-20 | 311.10 |
| 2010-09-17 | 315.22 |
| 2010-09-16 | 310.42 |
| 2010-09-15 | 315.22 |
| 2010-09-14 | 309.73 |
| 2010-09-13 | 305.61 |
| 2010-09-10 | 301.50 |
| 2010-09-09 | 300.81 |
| 2010-09-08 | 303.55 |
| 2010-09-07 | 311.10 |
| 2010-09-06 | 306.99 |
| 2010-09-03 | 308.36 |
| 2010-09-02 | 297.38 |
| 2010-09-01 | 277.47 |
| 2010-08-31 | 266.49 |
| 2010-08-30 | 271.98 |
| 2010-08-27 | 275.42 |
| 2010-08-26 | 276.10 |
| 2010-08-25 | 270.61 |
| 2010-08-24 | 287.08 |
| 2010-08-23 | 294.63 |
| 2010-08-20 | 300.81 |
| 2010-08-19 | 301.50 |
| 2010-08-18 | 305.61 |
| 2010-08-17 | 308.27 |
| 2010-08-16 | 306.28 |
| 2010-08-13 | 302.95 |
| 2010-08-12 | 300.29 |
| 2010-08-11 | 300.29 |
| 2010-08-10 | 303.62 |
| 2010-08-09 | 306.28 |
| 2010-08-06 | 303.62 |
| 2010-08-05 | 302.95 |
| 2010-08-04 | 302.95 |
| 2010-08-03 | 300.96 |
| 2010-08-02 | 298.96 |
| 2010-07-30 | 293.64 |
| 2010-07-29 | 295.64 |
| 2010-07-28 | 296.97 |
| 2010-07-27 | 300.29 |
| 2010-07-26 | 298.30 |
| 2010-07-23 | 300.29 |
| 2010-07-22 | 302.29 |
| 2010-07-21 | 298.96 |
| 2010-07-20 | 299.63 |
| 2010-07-19 | 297.63 |
| 2010-07-16 | 298.96 |
| 2010-07-15 | 298.96 |
| 2010-07-14 | 304.28 |
| 2010-07-13 | 301.62 |
| 2010-07-12 | 306.94 |
| 2010-07-09 | 304.95 |
| 2010-07-08 | 304.95 |
| 2010-07-07 | 306.28 |
| 2010-07-06 | 293.64 |
| 2010-07-05 | 288.33 |
| 2010-07-02 | 291.65 |
| 2010-06-30 | 294.97 |
| 2010-06-29 | 291.65 |
| 2010-06-28 | 298.96 |
| 2010-06-25 | 308.27 |
| 2010-06-24 | 299.63 |
| 2010-06-23 | 328.89 |
| 2010-06-22 | 325.56 |
| 2010-06-21 | 328.22 |
| 2010-06-18 | 317.58 |
| 2010-06-17 | 324.90 |
| 2010-06-15 | 313.59 |
| 2010-06-14 | 296.97 |
| 2010-06-11 | 282.34 |
| 2010-06-10 | 274.36 |
| 2010-06-09 | 276.36 |
| 2010-06-08 | 267.71 |
| 2010-06-07 | 271.04 |
| 2010-06-04 | 281.68 |
| 2010-06-03 | 281.01 |
| 2010-06-02 | 279.68 |
| 2010-06-01 | 280.35 |
| 2010-05-31 | 273.70 |
| 2010-05-28 | 267.71 |
| 2010-05-27 | 258.40 |
| 2010-05-26 | 253.08 |
| 2010-05-25 | 245.10 |
| 2010-05-24 | 272.37 |
| 2010-05-20 | 243.77 |
| 2010-05-19 | 259.73 |
| 2010-05-18 | 277.69 |
| 2010-05-17 | 280.35 |
| 2010-05-14 | 298.96 |
| 2010-05-13 | 298.30 |
| 2010-05-12 | 289.66 |
| 2010-05-11 | 287.00 |
| 2010-05-10 | 296.97 |
| 2010-05-07 | 276.36 |
| 2010-05-06 | 285.67 |
| 2010-05-05 | 299.63 |
| 2010-05-04 | 304.95 |
| 2010-05-03 | 312.93 |
| 2010-04-30 | 333.54 |
| 2010-04-29 | 326.23 |
| 2010-04-28 | 318.25 |
| 2010-04-27 | 328.22 |
| 2010-04-26 | 332.21 |
| 2010-04-23 | 309.60 |
| 2010-04-22 | 312.93 |
| 2010-04-21 | 318.25 |
| 2010-04-20 | 306.94 |
| 2010-04-19 | 294.31 |
| 2010-04-16 | 303.62 |
| 2010-04-15 | 310.93 |
| 2010-04-14 | 315.59 |
| 2010-04-13 | 326.89 |
| 2010-04-12 | 337.53 |
| 2010-04-09 | 320.91 |
| 2010-04-08 | 314.92 |
| 2010-04-07 | 307.61 |
| 2010-04-01 | 311.60 |
| 2010-03-31 | 302.95 |
| 2010-03-30 | 306.94 |
| 2010-03-29 | 303.62 |
| 2010-03-26 | 306.28 |
| 2010-03-25 | 299.63 |
| 2010-03-24 | 298.96 |
| 2010-03-23 | 293.64 |
| 2010-03-22 | 306.28 |
| 2010-03-19 | 311.60 |
| 2010-03-18 | 311.60 |
| 2010-03-17 | 313.59 |
| 2010-03-16 | 307.61 |
| 2010-03-15 | 304.95 |
| 2010-03-12 | 307.61 |
| 2010-03-11 | 320.91 |
| 2010-03-10 | 311.60 |
| 2010-03-09 | 298.30 |
| 2010-03-08 | 292.32 |
| 2010-03-05 | 292.32 |
| 2010-03-04 | 278.35 |
| 2010-03-03 | 279.02 |
| 2010-03-02 | 279.02 |
| 2010-03-01 | 274.36 |
| 2010-02-26 | 253.08 |
| 2010-02-25 | 265.05 |
| 2010-02-24 | 241.78 |
| 2010-02-23 | 239.78 |
| 2010-02-22 | 242.44 |
| 2010-02-19 | 238.45 |
| 2010-02-18 | 239.12 |
| 2010-02-17 | 245.10 |
| 2010-02-12 | 249.09 |
| 2010-02-11 | 237.12 |
| 2010-02-10 | 232.47 |
| 2010-02-09 | 232.47 |
| 2010-02-08 | 237.79 |
| 2010-02-05 | 233.80 |
| 2010-02-04 | 257.07 |
| 2010-02-03 | 257.07 |
| 2010-02-02 | 243.77 |
| 2010-02-01 | 236.46 |
| 2010-01-29 | 233.80 |
| 2010-01-28 | 229.15 |
| 2010-01-27 | 210.53 |
| 2010-01-26 | 231.14 |
| 2010-01-25 | 237.12 |
| 2010-01-22 | 241.78 |
| 2010-01-21 | 261.73 |
| 2010-01-20 | 261.73 |
| 2010-01-19 | 261.06 |
| 2010-01-18 | 261.73 |
| 2010-01-15 | 256.41 |
| 2010-01-14 | 263.72 |
| 2010-01-13 | 265.72 |
| 2010-01-12 | 273.03 |
| 2010-01-11 | 248.43 |
| 2010-01-08 | 245.10 |
| 2010-01-07 | 244.44 |
| 2010-01-06 | 244.44 |
| 2010-01-05 | 247.76 |
| 2010-01-04 | 250.42 |
| 2009-12-31 | 241.78 |
| 2009-12-30 | 239.12 |
| 2009-12-29 | 237.79 |
| 2009-12-28 | 245.10 |
| 2009-12-24 | 240.45 |
| 2009-12-23 | 225.82 |
| 2009-12-22 | 222.50 |
| 2009-12-21 | 220.50 |
| 2009-12-18 | 221.17 |
| 2009-12-17 | 222.50 |
| 2009-12-16 | 226.49 |
| 2009-12-15 | 232.47 |
| 2009-12-14 | 228.48 |
| 2009-12-11 | 223.83 |
| 2009-12-10 | 227.15 |
| 2009-12-09 | 228.48 |
| 2009-12-08 | 230.44 |
| 2009-12-07 | 235.66 |
| 2009-12-04 | 235.66 |
| 2009-12-03 | 235.66 |
| 2009-12-02 | 225.87 |
| 2009-12-01 | 240.24 |
| 2009-11-30 | 218.69 |
| 2009-11-27 | 190.60 |
| 2009-11-26 | 187.34 |
| 2009-11-25 | 180.16 |
| 2009-11-24 | 180.16 |
| 2009-11-23 | 184.07 |
| 2009-11-20 | 174.28 |
| 2009-11-19 | 174.28 |
| 2009-11-18 | 170.36 |
| 2009-11-17 | 165.14 |
| 2009-11-16 | 164.48 |
| 2009-11-13 | 161.87 |
| 2009-11-12 | 160.56 |
| 2009-11-11 | 157.95 |
| 2009-11-10 | 157.30 |
| 2009-11-09 | 158.61 |
| 2009-11-06 | 154.03 |
| 2009-11-05 | 152.73 |
| 2009-11-04 | 154.03 |
| 2009-11-03 | 152.73 |
| 2009-11-02 | 152.07 |
| 2009-10-30 | 154.03 |
| 2009-10-29 | 151.42 |
| 2009-10-28 | 155.34 |
| 2009-10-27 | 164.48 |
| 2009-10-23 | 149.46 |
| 2009-10-22 | 150.77 |
| 2009-10-21 | 154.03 |
| 2009-10-20 | 152.73 |
| 2009-10-19 | 159.26 |
| 2009-10-16 | 153.38 |
| 2009-10-15 | 139.01 |
| 2009-10-14 | 129.22 |
| 2009-10-13 | 127.26 |
| 2009-10-12 | 126.61 |
| 2009-10-09 | 122.03 |
| 2009-10-08 | 121.38 |
| 2009-10-07 | 120.08 |
| 2009-10-06 | 120.73 |
| 2009-10-05 | 118.77 |
| 2009-10-02 | 122.03 |
| 2009-09-30 | 120.73 |
| 2009-09-29 | 119.42 |
| 2009-09-28 | 114.20 |
| 2009-09-25 | 117.46 |
| 2009-09-24 | 116.81 |
| 2009-09-23 | 121.38 |
| 2009-09-22 | 127.91 |
| 2009-09-21 | 129.87 |
| 2009-09-18 | 127.26 |
| 2009-09-17 | 122.03 |
| 2009-09-16 | 122.03 |
| 2009-09-15 | 122.03 |
| 2009-09-14 | 118.77 |
| 2009-09-11 | 121.38 |
| 2009-09-10 | 120.73 |
| 2009-09-09 | 122.03 |
| 2009-09-08 | 120.73 |
| 2009-09-07 | 120.08 |
| 2009-09-04 | 112.89 |
| 2009-09-03 | 114.20 |
| 2009-09-02 | 111.59 |
| 2009-09-01 | 116.16 |
| 2009-08-31 | 113.55 |
| 2009-08-28 | 113.55 |
| 2009-08-27 | 111.59 |
| 2009-08-26 | 112.89 |
| 2009-08-25 | 114.20 |
| 2009-08-24 | 112.24 |
| 2009-08-21 | 109.63 |
| 2009-08-20 | 114.85 |
| 2009-08-19 | 114.20 |
| 2009-08-18 | 114.82 |
| 2009-08-17 | 110.47 |
| 2009-08-14 | 114.20 |
| 2009-08-13 | 113.58 |
| 2009-08-12 | 109.85 |
| 2009-08-11 | 112.34 |
| 2009-08-10 | 104.26 |
| 2009-08-07 | 98.06 |
| 2009-08-06 | 107.37 |
| 2009-08-05 | 113.58 |
| 2009-08-04 | 117.30 |
| 2009-08-03 | 122.89 |
| 2009-07-31 | 124.75 |
| 2009-07-30 | 114.82 |
| 2009-07-29 | 113.58 |
| 2009-07-28 | 111.09 |
| 2009-07-27 | 109.85 |
| 2009-07-24 | 105.51 |
| 2009-07-23 | 112.34 |
| 2009-07-22 | 114.82 |
| 2009-07-21 | 109.85 |
| 2009-07-20 | 97.43 |
| 2009-07-17 | 98.06 |
| 2009-07-16 | 98.68 |
| 2009-07-15 | 98.68 |
| 2009-07-14 | 98.06 |
| 2009-07-13 | 95.57 |
| 2009-07-10 | 99.30 |
| 2009-07-09 | 99.30 |
| 2009-07-08 | 101.78 |
| 2009-07-07 | 103.64 |
| 2009-07-06 | 101.78 |
| 2009-07-03 | 95.57 |
| 2009-07-02 | 93.09 |
| 2009-06-30 | 80.67 |
| 2009-06-29 | 81.29 |
| 2009-06-26 | 79.43 |
| 2009-06-25 | 70.74 |
| 2009-06-24 | 65.15 |
| 2009-06-23 | 63.91 |
| 2009-06-22 | 63.29 |
| 2009-06-19 | 61.42 |
| 2009-06-18 | 55.84 |
| 2009-06-17 | 52.11 |
| 2009-06-16 | 52.73 |
| 2009-06-15 | 58.32 |
| 2009-06-12 | 65.15 |
| 2009-06-11 | 73.84 |
| 2009-06-10 | 67.63 |
| 2009-06-09 | 67.63 |
| 2009-06-08 | 71.36 |
| 2009-06-05 | 73.84 |
| 2009-06-04 | 73.22 |
| 2009-06-03 | 76.95 |
| 2009-06-02 | 77.57 |
| 2009-06-01 | 84.40 |
| 2009-05-29 | 85.64 |
| 2009-05-27 | 80.67 |
| 2009-05-26 | 71.98 |
| 2009-05-25 | 73.84 |
| 2009-05-22 | 71.98 |
| 2009-05-21 | 76.95 |
| 2009-05-20 | 77.57 |
| 2009-05-19 | 75.08 |
| 2009-05-18 | 77.57 |
| 2009-05-15 | 77.57 |
| 2009-05-14 | 75.70 |
| 2009-05-13 | 73.84 |
| 2009-05-12 | 76.33 |
| 2009-05-11 | 77.57 |
| 2009-05-08 | 75.70 |
| 2009-05-07 | 73.22 |
| 2009-05-06 | 67.63 |
| 2009-05-05 | 71.98 |
| 2009-05-04 | 70.12 |
| 2009-04-30 | 68.88 |
| 2009-04-29 | 65.77 |
| 2009-04-28 | 60.80 |
| 2009-04-27 | 63.91 |
| 2009-04-24 | 64.53 |
| 2009-04-23 | 63.91 |
| 2009-04-22 | 64.53 |
| 2009-04-21 | 64.53 |
| 2009-04-20 | 65.15 |
| 2009-04-17 | 64.53 |
| 2009-04-16 | 68.25 |
| 2009-04-15 | 73.84 |
| 2009-04-14 | 78.19 |
| 2009-04-09 | 73.84 |
| 2009-04-08 | 67.63 |
| 2009-04-07 | 71.36 |
| 2009-04-06 | 78.81 |
| 2009-04-03 | 65.77 |
| 2009-04-02 | 58.94 |
| 2009-04-01 | 52.73 |
| 2009-03-31 | 49.63 |
| 2009-03-30 | 51.49 |
| 2009-03-27 | 58.32 |
| 2009-03-26 | 42.80 |
| 2009-03-25 | 38.45 |
| 2009-03-24 | 36.59 |
| 2009-03-23 | 34.11 |
| 2009-03-20 | 32.86 |
| 2009-03-19 | 35.35 |
| 2009-03-18 | 34.73 |
| 2009-03-17 | 35.35 |
| 2009-03-16 | 34.11 |
| 2009-03-13 | 32.86 |
| 2009-03-12 | 31.62 |
| 2009-03-11 | 31.00 |
| 2009-03-10 | 28.52 |
| 2009-03-09 | 31.00 |
| 2009-03-06 | 29.76 |
| 2009-03-05 | 31.00 |
| 2009-03-04 | 31.62 |
| 2009-03-03 | 28.52 |
| 2009-03-02 | 34.11 |
| 2009-02-27 | 35.97 |
| 2009-02-26 | 36.59 |
| 2009-02-25 | 38.45 |
| 2009-02-24 | 33.49 |
| 2009-02-23 | 35.35 |
| 2009-02-20 | 35.97 |
| 2009-02-19 | 34.73 |
| 2009-02-18 | 34.73 |
| 2009-02-17 | 35.97 |
| 2009-02-16 | 39.07 |
| 2009-02-13 | 46.52 |
| 2009-02-12 | 33.49 |
| 2009-02-11 | 38.45 |
| 2009-02-10 | 37.21 |
| 2009-02-09 | 36.59 |
| 2009-02-06 | 35.97 |
| 2009-02-05 | 35.35 |
| 2009-02-04 | 29.76 |
| 2009-02-03 | 31.62 |
| 2009-02-02 | 26.66 |
| 2009-01-30 | 30.38 |
| 2009-01-29 | 25.41 |
| 2009-01-23 | 20.45 |
| 2009-01-22 | 19.21 |
| 2009-01-21 | 17.34 |
| 2009-01-20 | 16.72 |
| 2009-01-19 | 22.93 |
| 2009-01-16 | 21.07 |
| 2009-01-15 | 19.21 |
| 2009-01-14 | 26.04 |
| 2009-01-13 | 27.90 |
| 2009-01-12 | 29.76 |
| 2009-01-09 | 28.52 |
| 2009-01-08 | 14.86 |
| 2009-01-07 | 17.34 |
| 2009-01-06 | 17.34 |
| 2009-01-05 | 14.24 |
| 2009-01-02 | 19.83 |
| 2008-12-31 | 17.96 |
| 2008-12-30 | 16.10 |
| 2008-12-29 | 17.96 |
| 2008-12-24 | 13.00 |
| 2008-12-23 | 14.24 |
| 2008-12-22 | 21.07 |
| 2008-12-19 | 27.28 |
| 2008-12-18 | 15.48 |
| 2008-12-17 | 11.76 |
| 2008-12-16 | 8.03 |
| 2008-12-15 | 5.55 |
| 2008-12-12 | 8.03 |
| 2008-12-11 | 8.03 |
| 2008-12-10 | 2.44 |
| 2008-12-09 | -1.28 |
| 2008-12-08 | -3.68 |
| 2008-12-05 | -4.27 |
| 2008-12-04 | -3.68 |
| 2008-12-03 | -6.67 |
| 2008-12-02 | -9.06 |
| 2008-12-01 | -4.27 |
| 2008-11-28 | -16.24 |
| 2008-11-27 | -17.44 |
| 2008-11-26 | -27.01 |
| 2008-11-25 | -31.20 |
| 2008-11-24 | -33.59 |
| 2008-11-21 | -37.78 |
| 2008-11-20 | -34.79 |
| 2008-11-19 | -28.80 |
| 2008-11-18 | -30.60 |
| 2008-11-17 | -25.21 |
| 2008-11-14 | -24.02 |
| 2008-11-13 | -22.82 |
| 2008-11-12 | -21.03 |
| 2008-11-11 | -21.03 |
| 2008-11-10 | -23.42 |
| 2008-11-07 | -20.43 |
| 2008-11-06 | -19.83 |
| 2008-11-05 | -16.24 |
| 2008-11-04 | -28.80 |
| 2008-11-03 | -27.61 |
| 2008-10-31 | -30.60 |
| 2008-10-30 | -28.21 |
| 2008-10-29 | -27.61 |
| 2008-10-28 | -25.21 |
| 2008-10-27 | -30.00 |
| 2008-10-24 | -21.03 |
| 2008-10-23 | -18.63 |
| 2008-10-22 | -16.84 |
| 2008-10-21 | -12.65 |
| 2008-10-20 | -15.64 |
| 2008-10-17 | -16.24 |
| 2008-10-16 | -17.44 |
| 2008-10-15 | -15.04 |
| 2008-10-14 | -17.44 |
| 2008-10-13 | -21.03 |
| 2008-10-10 | -20.43 |
| 2008-10-09 | -7.27 |
| 2008-10-08 | 0.51 |
| 2008-10-06 | 17.26 |
| 2008-10-03 | 26.24 |
| 2008-10-02 | 27.44 |
| 2008-09-30 | 36.41 |
| 2008-09-29 | 37.01 |
| 2008-09-26 | 44.79 |
| 2008-09-25 | 47.18 |
| 2008-09-24 | 53.16 |
| 2008-09-23 | 51.97 |
| 2008-09-22 | 56.75 |
| 2008-09-19 | 61.54 |
| 2008-09-18 | 45.38 |
| 2008-09-17 | 63.93 |
| 2008-09-16 | 61.54 |
| 2008-09-12 | 72.91 |
| 2008-09-11 | 71.11 |
| 2008-09-10 | 72.31 |
| 2008-09-09 | 76.49 |
| 2008-09-08 | 78.29 |
| 2008-09-05 | 75.90 |
| 2008-09-04 | 80.68 |
| 2008-09-03 | 81.88 |
| 2008-09-02 | 77.69 |
| 2008-09-01 | 80.68 |
| 2008-08-29 | 84.27 |
| 2008-08-28 | 83.08 |
| 2008-08-27 | 82.48 |
| 2008-08-26 | 85.47 |
| 2008-08-25 | 83.67 |
| 2008-08-21 | 79.49 |
| 2008-08-20 | 83.08 |
| 2008-08-19 | 84.22 |
| 2008-08-18 | 88.21 |
| 2008-08-15 | 88.21 |
| 2008-08-14 | 84.79 |
| 2008-08-13 | 83.65 |
| 2008-08-12 | 82.51 |
| 2008-08-11 | 89.35 |
| 2008-08-08 | 88.21 |
| 2008-08-07 | 93.91 |
| 2008-08-05 | 96.19 |
| 2008-08-04 | 97.90 |
| 2008-08-01 | 99.05 |
| 2008-07-31 | 99.62 |
| 2008-07-30 | 99.62 |
| 2008-07-29 | 96.19 |
| 2008-07-28 | 98.47 |
| 2008-07-25 | 89.35 |
| 2008-07-24 | 90.49 |
| 2008-07-23 | 88.21 |
| 2008-07-22 | 88.21 |
| 2008-07-21 | 83.08 |
| 2008-07-18 | 84.79 |
| 2008-07-17 | 88.78 |
| 2008-07-16 | 85.36 |
| 2008-07-15 | 88.21 |
| 2008-07-14 | 93.91 |
| 2008-07-11 | 93.34 |
| 2008-07-10 | 94.48 |
| 2008-07-09 | 93.34 |
| 2008-07-08 | 92.77 |
| 2008-07-07 | 91.63 |
| 2008-07-04 | 89.35 |
| 2008-07-03 | 95.62 |
| 2008-07-02 | 96.76 |
| 2008-06-30 | 101.90 |
| 2008-06-27 | 95.05 |
| 2008-06-26 | 91.63 |
| 2008-06-25 | 88.21 |
| 2008-06-24 | 84.79 |
| 2008-06-23 | 85.93 |
| 2008-06-20 | 91.06 |
| 2008-06-19 | 85.36 |
| 2008-06-18 | 84.79 |
| 2008-06-17 | 91.06 |
| 2008-06-16 | 93.91 |
| 2008-06-13 | 84.79 |
| 2008-06-12 | 80.79 |
| 2008-06-11 | 88.21 |
| 2008-06-10 | 88.21 |
| 2008-06-06 | 94.48 |
| 2008-06-05 | 86.50 |
| 2008-06-04 | 87.64 |
| 2008-06-03 | 85.36 |
| 2008-06-02 | 85.36 |
| 2008-05-30 | 84.22 |
| 2008-05-29 | 82.51 |
| 2008-05-28 | 79.08 |
| 2008-05-27 | 75.66 |
| 2008-05-26 | 77.94 |
| 2008-05-23 | 77.94 |
| 2008-05-22 | 83.08 |
| 2008-05-21 | 85.93 |
| 2008-05-20 | 73.95 |
| 2008-05-19 | 72.24 |
| 2008-05-16 | 73.95 |
| 2008-05-15 | 71.67 |
| 2008-05-14 | 74.52 |
| 2008-05-13 | 73.95 |
| 2008-05-09 | 72.24 |
| 2008-05-08 | 73.38 |
| 2008-05-07 | 69.96 |
| 2008-05-06 | 74.52 |
| 2008-05-05 | 74.52 |
| 2008-05-02 | 74.52 |
| 2008-04-30 | 76.23 |
| 2008-04-29 | 75.66 |
| 2008-04-28 | 74.52 |
| 2008-04-25 | 79.08 |
| 2008-04-24 | 82.51 |
| 2008-04-23 | 82.51 |
| 2008-04-22 | 77.94 |
| 2008-04-21 | 75.09 |
| 2008-04-18 | 73.95 |
| 2008-04-17 | 68.25 |
| 2008-04-16 | 71.67 |
| 2008-04-15 | 70.53 |
| 2008-04-14 | 63.68 |
| 2008-04-11 | 64.26 |
| 2008-04-10 | 60.83 |
| 2008-04-09 | 62.54 |
| 2008-04-08 | 61.40 |
| 2008-04-07 | 59.12 |
| 2008-04-03 | 61.40 |
| 2008-04-02 | 62.54 |
| 2008-04-01 | 62.54 |
| 2008-03-31 | 65.40 |
| 2008-03-28 | 68.25 |
| 2008-03-27 | 61.40 |
| 2008-03-26 | 66.54 |
| 2008-03-25 | 65.97 |
| 2008-03-20 | 59.12 |
| 2008-03-19 | 61.97 |
| 2008-03-18 | 59.69 |
| 2008-03-17 | 68.25 |
| 2008-03-14 | 75.09 |
| 2008-03-13 | 76.80 |
| 2008-03-12 | 85.93 |
| 2008-03-11 | 76.80 |
| 2008-03-10 | 85.93 |
| 2008-03-07 | 88.21 |
| 2008-03-06 | 93.91 |
| 2008-03-05 | 93.91 |
| 2008-03-04 | 93.91 |
| 2008-03-03 | 91.63 |
| 2008-02-29 | 91.63 |
| 2008-02-28 | 91.06 |
| 2008-02-27 | 87.64 |
| 2008-02-26 | 87.64 |
| 2008-02-25 | 81.94 |
| 2008-02-22 | 79.08 |
| 2008-02-21 | 79.65 |
| 2008-02-20 | 79.65 |
| 2008-02-19 | 80.22 |
| 2008-02-18 | 77.37 |
| 2008-02-15 | 76.23 |
| 2008-02-14 | 76.23 |
| 2008-02-13 | 75.09 |
| 2008-02-12 | 75.66 |
| 2008-02-11 | 73.95 |
| 2008-02-06 | 76.80 |
| 2008-02-05 | 79.65 |
| 2008-02-04 | 73.95 |
| 2008-02-01 | 72.81 |
| 2008-01-31 | 67.68 |
| 2008-01-30 | 73.95 |
| 2008-01-29 | 77.37 |
| 2008-01-28 | 67.11 |
| 2008-01-25 | 75.66 |
| 2008-01-24 | 71.67 |
| 2008-01-23 | 65.40 |
| 2008-01-22 | 50.57 |
| 2008-01-21 | 75.66 |
| 2008-01-18 | 84.22 |
| 2008-01-17 | 91.63 |
| 2008-01-16 | 89.35 |
| 2008-01-15 | 104.18 |
| 2008-01-14 | 93.34 |
| 2008-01-11 | 93.91 |
| 2008-01-10 | 105.32 |
| 2008-01-09 | 111.02 |
| 2008-01-08 | 95.62 |
| 2008-01-07 | 86.50 |
| 2008-01-04 | 91.06 |
| 2008-01-03 | 84.79 |
| 2008-01-02 | 82.51 |
| 2007-12-31 | 81.94 |
| 2007-12-28 | 80.79 |
| 2007-12-27 | 85.36 |
| 2007-12-24 | 81.36 |
| 2007-12-21 | 84.22 |
| 2007-12-20 | 90.49 |
| 2007-12-19 | 90.49 |
| 2007-12-18 | 93.91 |
| 2007-12-17 | 88.21 |
| 2007-12-14 | 102.47 |
| 2007-12-13 | 89.35 |
| 2007-12-12 | 99.62 |
| 2007-12-11 | 101.30 |
| 2007-12-10 | 90.64 |
| 2007-12-07 | 94.57 |
| 2007-12-06 | 88.96 |
| 2007-12-05 | 72.14 |
| 2007-12-04 | 70.46 |
| 2007-12-03 | 68.78 |
| 2007-11-30 | 71.02 |
| 2007-11-29 | 69.34 |
| 2007-11-28 | 65.97 |
| 2007-11-27 | 68.78 |
| 2007-11-26 | 64.85 |
| 2007-11-23 | 65.41 |
| 2007-11-22 | 62.61 |
| 2007-11-21 | 66.53 |
| 2007-11-20 | 71.58 |
| 2007-11-19 | 68.22 |
| 2007-11-16 | 61.49 |
| 2007-11-15 | 69.34 |
| 2007-11-14 | 69.34 |
| 2007-11-13 | 69.90 |
| 2007-11-12 | 62.05 |
| 2007-11-09 | 61.49 |
| 2007-11-08 | 62.61 |
| 2007-11-07 | 63.73 |
| 2007-11-06 | 62.05 |
| 2007-11-05 | 61.49 |
| 2007-11-02 | 53.64 |
| 2007-11-01 | 49.71 |
| 2007-10-31 | 47.47 |
| 2007-10-30 | 49.15 |
| 2007-10-29 | 47.47 |
| 2007-10-26 | 46.91 |
| 2007-10-25 | 45.79 |
| 2007-10-24 | 45.79 |
| 2007-10-23 | 46.91 |
| 2007-10-22 | 46.35 |
| 2007-10-18 | 51.95 |
| 2007-10-17 | 45.79 |
| 2007-10-16 | 45.23 |
| 2007-10-15 | 45.79 |
| 2007-10-12 | 45.79 |
| 2007-10-11 | 46.35 |
| 2007-10-10 | 46.91 |
| 2007-10-09 | 47.47 |
| 2007-10-08 | 45.79 |
| 2007-10-05 | 46.35 |
| 2007-10-04 | 46.35 |
| 2007-10-03 | 51.39 |
| 2007-10-02 | 56.44 |
| 2007-09-28 | 54.20 |
| 2007-09-27 | 51.95 |
| 2007-09-25 | 53.08 |
| 2007-09-24 | 54.20 |
| 2007-09-21 | 52.52 |
| 2007-09-20 | 52.52 |
| 2007-09-19 | 49.15 |
| 2007-09-18 | 49.71 |
| 2007-09-17 | 50.27 |
| 2007-09-14 | 51.39 |
| 2007-09-13 | 52.52 |
| 2007-09-12 | 53.08 |
| 2007-09-11 | 50.83 |
| 2007-09-10 | 49.15 |
| 2007-09-07 | 50.27 |
| 2007-09-06 | 46.91 |
| 2007-09-05 | 45.79 |
| 2007-09-04 | 45.23 |
| 2007-09-03 | 48.59 |
| 2007-08-31 | 45.23 |
| 2007-08-30 | 47.47 |
| 2007-08-29 | 45.79 |
| 2007-08-28 | 46.91 |
| 2007-08-27 | 54.20 |
| 2007-08-24 | 48.03 |
| 2007-08-23 | 45.79 |
| 2007-08-22 | 42.98 |
| 2007-08-21 | 44.67 |
| 2007-08-20 | 40.18 |
| 2007-08-17 | 34.01 |
| 2007-08-16 | 40.18 |
| 2007-08-15 | 43.54 |
| 2007-08-14 | 46.23 |
| 2007-08-13 | 43.01 |
| 2007-08-10 | 39.24 |
| 2007-08-09 | 43.01 |
| 2007-08-08 | 42.47 |
| 2007-08-07 | 34.40 |
| 2007-08-06 | 42.47 |
| 2007-08-03 | 48.92 |
| 2007-08-02 | 48.38 |
| 2007-08-01 | 50.53 |
| 2007-07-31 | 54.30 |
| 2007-07-30 | 55.91 |
| 2007-07-27 | 56.98 |
| 2007-07-26 | 63.44 |
| 2007-07-25 | 63.44 |
| 2007-07-24 | 62.90 |
| 2007-07-23 | 63.97 |
| 2007-07-20 | 62.90 |
| 2007-07-19 | 61.29 |
| 2007-07-18 | 61.82 |
| 2007-07-17 | 63.44 |
| 2007-07-16 | 63.44 |
| 2007-07-13 | 67.74 |
| 2007-07-12 | 61.82 |
| 2007-07-11 | 55.91 |
| 2007-07-10 | 54.83 |
| 2007-07-09 | 56.98 |
| 2007-07-06 | 56.45 |
| 2007-07-05 | 54.30 |
| 2007-07-04 | 53.76 |
| 2007-07-03 | 58.06 |
| 2007-06-29 | 54.83 |
| 2007-06-28 | 50.53 |
| 2007-06-27 | 45.16 |
| 2007-06-26 | 44.62 |
| 2007-06-25 | 42.47 |
| 2007-06-22 | 46.77 |
| 2007-06-21 | 42.47 |
| 2007-06-20 | 43.01 |
| 2007-06-18 | 47.31 |
| 2007-06-15 | 48.92 |
| 2007-06-14 | 50.53 |
| 2007-06-13 | 44.62 |
| 2007-06-12 | 43.01 |
| 2007-06-11 | 43.01 |
| 2007-06-08 | 33.33 |
| 2007-06-07 | 34.40 |
| 2007-06-06 | 33.33 |
| 2007-06-05 | 34.94 |
| 2007-06-04 | 33.33 |
| 2007-06-01 | 33.33 |
| 2007-05-31 | 33.33 |
| 2007-05-30 | 33.87 |
| 2007-05-29 | 35.48 |
| 2007-05-28 | 39.24 |
| 2007-05-25 | 39.24 |
| 2007-05-23 | 39.78 |
| 2007-05-22 | 40.86 |
| 2007-05-21 | 41.39 |
| 2007-05-18 | 41.93 |
| 2007-05-17 | 44.08 |
| 2007-05-16 | 45.16 |
| 2007-05-15 | 41.93 |
| 2007-05-14 | 41.93 |
| 2007-05-11 | 38.71 |
| 2007-05-10 | 39.24 |
| 2007-05-09 | 38.17 |
| 2007-05-08 | 33.33 |
| 2007-05-07 | 36.55 |
| 2007-05-04 | 29.57 |
| 2007-05-03 | 27.95 |
| 2007-05-02 | 26.34 |
| 2007-04-30 | 29.03 |
| 2007-04-27 | 30.64 |
| 2007-04-26 | 29.03 |
| 2007-04-25 | 30.10 |
| 2007-04-24 | 29.57 |
| 2007-04-23 | 29.03 |
| 2007-04-20 | 29.03 |
| 2007-04-19 | 27.42 |
| 2007-04-18 | 28.49 |
| 2007-04-17 | 26.34 |
| 2007-04-16 | 26.34 |
| 2007-04-13 | 25.80 |
| 2007-04-12 | 27.95 |
| 2007-04-11 | 27.95 |
| 2007-04-10 | 28.49 |
| 2007-04-04 | 29.03 |
| 2007-04-03 | 31.72 |
| 2007-04-02 | 29.03 |
| 2007-03-30 | 23.11 |
| 2007-03-29 | 23.11 |
| 2007-03-28 | 22.58 |
| 2007-03-27 | 22.04 |
| 2007-03-26 | 19.35 |
| 2007-03-23 | 20.96 |
| 2007-03-22 | 20.96 |
| 2007-03-21 | 20.96 |
| 2007-03-20 | 20.96 |
| 2007-03-19 | 21.50 |
| 2007-03-16 | 20.96 |
| 2007-03-15 | 21.50 |
| 2007-03-14 | 17.20 |
| 2007-03-13 | 20.43 |
| 2007-03-12 | 20.96 |
| 2007-03-09 | 18.81 |
| 2007-03-08 | 19.89 |
| 2007-03-07 | 21.50 |
| 2007-03-06 | 20.96 |
| 2007-03-05 | 20.43 |
| 2007-03-02 | 26.34 |
| 2007-03-01 | 29.03 |
| 2007-02-28 | 29.03 |
| 2007-02-27 | 33.33 |
| 2007-02-26 | 35.48 |
| 2007-02-23 | 33.33 |
| 2007-02-22 | 30.64 |
| 2007-02-21 | 30.64 |
| 2007-02-16 | 31.18 |
| 2007-02-15 | 32.25 |
| 2007-02-14 | 28.49 |
| 2007-02-13 | 31.72 |
| 2007-02-12 | 32.25 |
| 2007-02-09 | 35.48 |
| 2007-02-08 | 39.24 |
| 2007-02-07 | 43.01 |
| 2007-02-06 | 43.54 |
| 2007-02-05 | 43.54 |
| 2007-02-02 | 44.08 |
| 2007-02-01 | 45.16 |
| 2007-01-31 | 43.01 |
| 2007-01-30 | 45.16 |
| 2007-01-29 | 45.16 |
| 2007-01-26 | 42.47 |
| 2007-01-25 | 47.84 |
| 2007-01-24 | 48.38 |
| 2007-01-23 | 48.92 |
| 2007-01-22 | 46.23 |
| 2007-01-19 | 45.16 |
| 2007-01-18 | 45.69 |
| 2007-01-17 | 44.62 |
| 2007-01-16 | 42.47 |
| 2007-01-15 | 42.47 |
| 2007-01-12 | 43.01 |
| 2007-01-11 | 44.62 |
| 2007-01-10 | 43.54 |
| 2007-01-09 | 40.86 |
| 2007-01-08 | 38.71 |
| 2007-01-05 | 39.24 |
| 2007-01-04 | 38.71 |
| 2007-01-03 | 38.71 |
| 2007-01-02 | 36.02 |
| 2006-12-29 | 39.78 |
| 2006-12-28 | 39.24 |
| 2006-12-27 | 38.71 |
| 2006-12-22 | 38.17 |
| 2006-12-21 | 41.93 |
| 2006-12-20 | 45.16 |
| 2006-12-19 | 45.16 |
| 2006-12-18 | 45.69 |
| 2006-12-15 | 50.53 |
| 2006-12-14 | 50.00 |
| 2006-12-13 | 50.53 |
| 2006-12-12 | 51.06 |
| 2006-12-11 | 50.01 |
| 2006-12-08 | 48.95 |
| 2006-12-07 | 50.53 |
| 2006-12-06 | 51.06 |
| 2006-12-05 | 48.95 |
| 2006-12-04 | 51.06 |
| 2006-12-01 | 50.01 |
| 2006-11-30 | 46.85 |
| 2006-11-29 | 45.80 |
| 2006-11-28 | 46.85 |
| 2006-11-27 | 48.95 |
| 2006-11-24 | 47.37 |
| 2006-11-23 | 46.32 |
| 2006-11-22 | 45.27 |
| 2006-11-21 | 46.32 |
| 2006-11-20 | 44.22 |
| 2006-11-17 | 44.74 |
| 2006-11-16 | 46.32 |
| 2006-11-15 | 45.27 |
| 2006-11-14 | 43.69 |
| 2006-11-13 | 46.85 |
| 2006-11-10 | 44.22 |
| 2006-11-09 | 47.37 |
| 2006-11-08 | 47.37 |
| 2006-11-07 | 49.48 |
| 2006-11-06 | 44.74 |
| 2006-11-03 | 48.95 |
| 2006-11-02 | 52.64 |
| 2006-11-01 | 50.01 |
| 2006-10-31 | 45.27 |
| 2006-10-27 | 44.74 |
| 2006-10-26 | 43.16 |
| 2006-10-25 | 45.27 |
| 2006-10-24 | 44.74 |
| 2006-10-23 | 42.64 |
| 2006-10-20 | 42.11 |
| 2006-10-19 | 42.11 |
| 2006-10-18 | 42.11 |
| 2006-10-17 | 42.11 |
| 2006-10-16 | 44.74 |
| 2006-10-13 | 44.22 |
| 2006-10-12 | 43.69 |
| 2006-10-11 | 44.22 |
| 2006-10-10 | 44.74 |
| 2006-10-09 | 44.74 |
| 2006-10-06 | 45.80 |
| 2006-10-05 | 44.74 |
| 2006-10-04 | 44.22 |
| 2006-10-03 | 45.80 |
| 2006-09-29 | 44.22 |
| 2006-09-28 | 39.48 |
| 2006-09-27 | 36.85 |
| 2006-09-26 | 37.90 |
| 2006-09-25 | 38.43 |
| 2006-09-22 | 34.74 |
| 2006-09-21 | 32.64 |
| 2006-09-20 | 31.06 |
| 2006-09-19 | 32.11 |
| 2006-09-18 | 31.58 |
| 2006-09-15 | 31.58 |
| 2006-09-14 | 34.22 |
| 2006-09-13 | 35.80 |
| 2006-09-12 | 35.80 |
| 2006-09-11 | 37.37 |
| 2006-09-08 | 37.37 |
| 2006-09-07 | 36.32 |
| 2006-09-06 | 36.32 |
| 2006-09-05 | 33.16 |
| 2006-09-04 | 32.64 |
| 2006-09-01 | 25.79 |
| 2006-08-31 | 27.37 |
| 2006-08-30 | 27.37 |
| 2006-08-29 | 30.01 |
| 2006-08-28 | 30.53 |
| 2006-08-25 | 35.27 |
| 2006-08-24 | 35.80 |
| 2006-08-23 | 37.90 |
| 2006-08-22 | 38.43 |
| 2006-08-21 | 39.48 |
| 2006-08-18 | 39.48 |
| 2006-08-17 | 41.06 |
| 2006-08-16 | 39.48 |
| 2006-08-15 | 35.94 |
| 2006-08-14 | 36.95 |
| 2006-08-11 | 34.93 |
| 2006-08-10 | 35.44 |
| 2006-08-09 | 36.45 |
| 2006-08-08 | 35.94 |
| 2006-08-07 | 35.94 |
| 2006-08-04 | 34.93 |
| 2006-08-03 | 34.43 |
| 2006-08-02 | 34.93 |
| 2006-08-01 | 34.93 |
| 2006-07-31 | 33.92 |
| 2006-07-28 | 34.43 |
| 2006-07-27 | 35.44 |
| 2006-07-26 | 34.43 |
| 2006-07-25 | 35.44 |
| 2006-07-24 | 35.94 |
| 2006-07-21 | 35.18 |
| 2006-07-20 | 36.45 |
| 2006-07-19 | 37.71 |
| 2006-07-18 | 37.71 |
| 2006-07-17 | 36.45 |
| 2006-07-14 | 37.71 |
| 2006-07-13 | 38.97 |
| 2006-07-12 | 38.97 |
| 2006-07-11 | 40.24 |
| 2006-07-10 | 38.97 |
| 2006-07-07 | 37.71 |
| 2006-07-06 | 40.24 |
| 2006-07-05 | 38.97 |
| 2006-07-04 | 40.24 |
| 2006-07-03 | 40.24 |
| 2006-06-30 | 38.97 |
| 2006-06-29 | 38.97 |
| 2006-06-28 | 36.45 |
| 2006-06-27 | 36.45 |
| 2006-06-26 | 35.18 |
| 2006-06-23 | 35.18 |
| 2006-06-22 | 36.45 |
| 2006-06-21 | 38.97 |
| 2006-06-20 | 40.24 |
| 2006-06-19 | 41.50 |
| 2006-06-16 | 40.24 |
| 2006-06-15 | 36.45 |
| 2006-06-14 | 36.45 |
| 2006-06-13 | 36.45 |
| 2006-06-12 | 38.97 |
| 2006-06-09 | 37.71 |
| 2006-06-08 | 38.97 |
| 2006-06-07 | 46.55 |
| 2006-06-06 | 40.24 |
| 2006-06-05 | 42.76 |
| 2006-06-02 | 40.24 |
| 2006-06-01 | 37.71 |
| 2006-05-30 | 42.76 |
| 2006-05-29 | 42.76 |
| 2006-05-26 | 42.76 |
| 2006-05-25 | 49.08 |
| 2006-05-24 | 51.61 |
| 2006-05-23 | 47.82 |
| 2006-05-22 | 49.08 |
| 2006-05-19 | 51.61 |
| 2006-05-18 | 51.61 |
| 2006-05-17 | 52.87 |
| 2006-05-16 | 50.34 |
| 2006-05-15 | 51.61 |
| 2006-05-12 | 52.87 |
| 2006-05-11 | 49.08 |
| 2006-05-10 | 47.82 |
| 2006-05-09 | 49.08 |
| 2006-05-08 | 44.03 |
| 2006-05-04 | 55.40 |
| 2006-05-03 | 59.19 |
| 2006-05-02 | 60.45 |
| 2006-04-28 | 60.45 |
| 2006-04-27 | 59.19 |
| 2006-04-26 | 61.72 |
| 2006-04-25 | 57.93 |
| 2006-04-24 | 56.66 |
| 2006-04-21 | 60.45 |
| 2006-04-20 | 61.72 |
| 2006-04-19 | 62.98 |
| 2006-04-18 | 65.51 |
| 2006-04-13 | 71.82 |
| 2006-04-12 | 71.82 |
| 2006-04-11 | 60.45 |
| 2006-04-10 | 55.40 |
| 2006-04-07 | 54.14 |
| 2006-04-06 | 55.40 |
| 2006-04-04 | 47.82 |
| 2006-04-03 | 45.29 |
| 2006-03-31 | 41.50 |
| 2006-03-30 | 41.50 |
| 2006-03-29 | 37.71 |
| 2006-03-28 | 37.71 |
| 2006-03-27 | 37.71 |
| 2006-03-24 | 37.71 |
| 2006-03-23 | 37.71 |
| 2006-03-22 | 37.71 |
| 2006-03-21 | 38.97 |
| 2006-03-20 | 37.71 |
| 2006-03-17 | 38.97 |
| 2006-03-16 | 36.45 |
| 2006-03-15 | 36.45 |
| 2006-03-14 | 35.18 |
| 2006-03-13 | 37.71 |
| 2006-03-10 | 38.97 |
| 2006-03-09 | 37.71 |
| 2006-03-08 | 37.71 |
| 2006-03-07 | 40.24 |
| 2006-03-06 | 44.03 |
| 2006-03-03 | 44.03 |
| 2006-03-02 | 41.50 |
| 2006-03-01 | 42.76 |
| 2006-02-28 | 40.24 |
| 2006-02-27 | 44.03 |
| 2006-02-24 | 45.29 |
| 2006-02-23 | 41.50 |
| 2006-02-22 | 38.97 |
| 2006-02-21 | 40.24 |
| 2006-02-20 | 40.24 |
| 2006-02-17 | 41.50 |
| 2006-02-16 | 40.24 |
| 2006-02-15 | 41.50 |
| 2006-02-14 | 44.03 |
| 2006-02-13 | 40.24 |
| 2006-02-10 | 40.24 |
| 2006-02-09 | 41.50 |
| 2006-02-08 | 44.03 |
| 2006-02-07 | 46.55 |
| 2006-02-06 | 45.29 |
| 2006-02-03 | 45.29 |
| 2006-02-02 | 40.24 |
| 2006-02-01 | 36.45 |
| 2006-01-27 | 38.97 |
| 2006-01-26 | 41.50 |
| 2006-01-25 | 41.50 |
| 2006-01-24 | 40.24 |
| 2006-01-23 | 42.76 |
| 2006-01-20 | 46.55 |
| 2006-01-19 | 46.55 |
| 2006-01-18 | 46.55 |
| 2006-01-17 | 47.82 |
| 2006-01-16 | 46.55 |
| 2006-01-13 | 44.03 |
| 2006-01-12 | 44.03 |
| 2006-01-11 | 42.76 |
| 2006-01-10 | 36.45 |
| 2006-01-09 | 37.71 |
| 2006-01-06 | 36.45 |
| 2006-01-05 | 36.45 |
| 2006-01-04 | 38.97 |
| 2006-01-03 | 37.71 |
| 2005-12-30 | 36.45 |
| 2005-12-29 | 36.45 |
| 2005-12-28 | 35.18 |
| 2005-12-23 | 37.71 |
| 2005-12-22 | 37.71 |
| 2005-12-21 | 33.92 |
| 2005-12-20 | 33.92 |
| 2005-12-19 | 36.45 |
| 2005-12-16 | 37.71 |
| 2005-12-15 | 38.97 |
| 2005-12-14 | 33.42 |
| 2005-12-13 | 34.65 |
| 2005-12-12 | 34.65 |
| 2005-12-09 | 34.65 |
| 2005-12-08 | 34.65 |
| 2005-12-07 | 34.65 |
| 2005-12-06 | 33.42 |
| 2005-12-05 | 35.89 |
| 2005-12-02 | 37.12 |
| 2005-12-01 | 35.89 |
| 2005-11-30 | 38.36 |
| 2005-11-29 | 43.30 |
| 2005-11-28 | 44.53 |
| 2005-11-25 | 43.30 |
| 2005-11-24 | 42.06 |
| 2005-11-23 | 39.59 |
| 2005-11-22 | 38.36 |
| 2005-11-21 | 40.83 |
| 2005-11-18 | 37.12 |
| 2005-11-17 | 34.65 |
| 2005-11-16 | 35.89 |
| 2005-11-15 | 35.89 |
| 2005-11-14 | 37.12 |
| 2005-11-11 | 38.36 |
| 2005-11-10 | 40.83 |
| 2005-11-09 | 37.12 |
| 2005-11-08 | 38.36 |
| 2005-11-07 | 43.30 |
| 2005-11-04 | 48.24 |
| 2005-11-03 | 51.95 |
| 2005-11-02 | 51.95 |
| 2005-11-01 | 45.77 |
| 2005-10-31 | 42.06 |
| 2005-10-28 | 37.12 |
| 2005-10-27 | 34.65 |
| 2005-10-26 | 39.59 |
| 2005-10-25 | 44.53 |
| 2005-10-24 | 40.83 |
| 2005-10-21 | 51.95 |
| 2005-10-20 | 56.89 |
| 2005-10-19 | 56.89 |
| 2005-10-18 | 60.59 |
| 2005-10-17 | 60.59 |
| 2005-10-14 | 59.36 |
| 2005-10-13 | 61.83 |
| 2005-10-12 | 61.83 |
| 2005-10-10 | 66.77 |
| 2005-10-07 | 68.00 |
| 2005-10-06 | 74.18 |
| 2005-10-05 | 75.42 |
| 2005-10-04 | 75.42 |
| 2005-10-03 | 76.65 |
| 2005-09-30 | 71.71 |
| 2005-09-29 | 61.83 |
| 2005-09-28 | 59.36 |
| 2005-09-27 | 63.06 |
| 2005-09-26 | 60.59 |
| 2005-09-23 | 59.36 |
| 2005-09-22 | 58.12 |
| 2005-09-21 | 58.12 |
| 2005-09-20 | 56.89 |
| 2005-09-16 | 61.83 |
| 2005-09-15 | 60.59 |
| 2005-09-14 | 59.36 |
| 2005-09-13 | 51.95 |
| 2005-09-12 | 64.30 |
| 2005-09-09 | 79.12 |
| 2005-09-08 | 79.12 |
| 2005-09-07 | 81.59 |
| 2005-09-06 | 79.12 |
| 2005-09-05 | 79.12 |
| 2005-09-02 | 79.12 |
| 2005-09-01 | 77.89 |
| 2005-08-31 | 79.12 |
| 2005-08-30 | 81.59 |
| 2005-08-29 | 80.36 |
| 2005-08-26 | 79.12 |
| 2005-08-25 | 76.65 |
| 2005-08-24 | 80.36 |
| 2005-08-23 | 86.53 |
| 2005-08-22 | 90.24 |
| 2005-08-19 | 90.24 |
| 2005-08-18 | 91.48 |
| 2005-08-17 | 97.16 |
| 2005-08-16 | 97.16 |
| 2005-08-15 | 98.36 |
| 2005-08-12 | 95.96 |
| 2005-08-11 | 95.96 |
| 2005-08-10 | 89.95 |
| 2005-08-09 | 88.74 |
| 2005-08-08 | 89.95 |
| 2005-08-05 | 89.95 |
| 2005-08-04 | 89.95 |
| 2005-08-03 | 87.54 |
| 2005-08-02 | 88.74 |
| 2005-08-01 | 91.15 |
| 2005-07-29 | 91.15 |
| 2005-07-28 | 91.15 |
| 2005-07-27 | 88.74 |
| 2005-07-26 | 91.15 |
| 2005-07-25 | 89.95 |
| 2005-07-22 | 89.95 |
| 2005-07-21 | 86.34 |
| 2005-07-20 | 83.93 |
| 2005-07-19 | 86.34 |
| 2005-07-18 | 87.54 |
| 2005-07-15 | 88.74 |
| 2005-07-14 | 91.15 |
| 2005-07-13 | 89.95 |
| 2005-07-12 | 82.73 |
| 2005-07-11 | 81.53 |
| 2005-07-08 | 82.73 |
| 2005-07-07 | 83.93 |
| 2005-07-06 | 81.53 |
| 2005-07-05 | 76.72 |
| 2005-07-04 | 77.92 |
| 2005-06-30 | 82.73 |
| 2005-06-29 | 80.33 |
| 2005-06-28 | 87.54 |
| 2005-06-27 | 87.54 |
| 2005-06-24 | 79.13 |
| 2005-06-23 | 76.72 |
| 2005-06-22 | 73.11 |
| 2005-06-21 | 74.32 |
| 2005-06-20 | 75.52 |
| 2005-06-17 | 73.11 |
| 2005-06-16 | 71.91 |
| 2005-06-15 | 74.32 |
| 2005-06-14 | 74.32 |
| 2005-06-13 | 75.52 |
| 2005-06-10 | 75.52 |
| 2005-06-09 | 73.11 |
| 2005-06-08 | 77.92 |
| 2005-06-07 | 77.92 |
| 2005-06-06 | 74.32 |
| 2005-06-03 | 74.32 |
| 2005-06-02 | 71.91 |
| 2005-06-01 | 71.91 |
| 2005-05-31 | 73.11 |
| 2005-05-30 | 74.32 |
| 2005-05-27 | 75.52 |
| 2005-05-26 | 70.71 |
| 2005-05-25 | 71.91 |
| 2005-05-24 | 71.91 |
| 2005-05-23 | 70.71 |
| 2005-05-20 | 70.71 |
| 2005-05-19 | 71.91 |
| 2005-05-18 | 74.32 |
| 2005-05-17 | 71.91 |
| 2005-05-13 | 74.32 |
| 2005-05-12 | 77.92 |
| 2005-05-11 | 74.32 |
| 2005-05-10 | 76.72 |
| 2005-05-09 | 69.51 |
| 2005-05-06 | 69.51 |
| 2005-05-05 | 69.51 |
| 2005-05-04 | 69.51 |
| 2005-05-03 | 71.91 |
| 2005-04-29 | 71.91 |
| 2005-04-28 | 73.11 |
| 2005-04-27 | 71.91 |
| 2005-04-26 | 75.52 |
| 2005-04-25 | 74.32 |
| 2005-04-22 | 76.72 |
| 2005-04-21 | 75.52 |
| 2005-04-20 | 74.32 |
| 2005-04-19 | 76.72 |
| 2005-04-18 | 77.92 |
| 2005-04-15 | 82.73 |
| 2005-04-14 | 82.73 |
| 2005-04-13 | 83.93 |
| 2005-04-12 | 83.93 |
| 2005-04-11 | 83.93 |
| 2005-04-08 | 86.34 |
| 2005-04-07 | 83.93 |
| 2005-04-06 | 83.93 |
| 2005-04-04 | 81.53 |
| 2005-04-01 | 83.93 |
| 2005-03-31 | 80.33 |
| 2005-03-30 | 69.51 |
| 2005-03-29 | 77.92 |
| 2005-03-24 | 80.33 |
| 2005-03-23 | 82.73 |
| 2005-03-22 | 85.14 |
| 2005-03-21 | 89.95 |
| 2005-03-18 | 91.15 |
| 2005-03-17 | 92.35 |
| 2005-03-16 | 91.15 |
| 2005-03-15 | 91.15 |
| 2005-03-14 | 92.35 |
| 2005-03-11 | 93.55 |
| 2005-03-10 | 95.96 |
| 2005-03-09 | 93.55 |
| 2005-03-08 | 89.95 |
| 2005-03-07 | 91.15 |
| 2005-03-04 | 92.35 |
| 2005-03-03 | 92.35 |
| 2005-03-02 | 93.55 |
| 2005-03-01 | 97.16 |
| 2005-02-28 | 95.96 |
| 2005-02-25 | 98.36 |
| 2005-02-24 | 98.36 |
| 2005-02-23 | 92.35 |
| 2005-02-22 | 93.55 |
| 2005-02-21 | 92.35 |
| 2005-02-18 | 94.75 |
| 2005-02-17 | 93.55 |
| 2005-02-16 | 92.35 |
| 2005-02-15 | 93.55 |
| 2005-02-14 | 97.16 |
| 2005-02-08 | 99.56 |
| 2005-02-07 | 97.16 |
| 2005-02-04 | 92.35 |
| 2005-02-03 | 91.15 |
| 2005-02-02 | 86.34 |
| 2005-02-01 | 92.35 |
| 2005-01-31 | 94.75 |
| 2005-01-28 | 94.75 |
| 2005-01-27 | 97.16 |
| 2005-01-26 | 95.96 |
| 2005-01-25 | 89.95 |
| 2005-01-24 | 81.53 |
| 2005-01-21 | 92.35 |
| 2005-01-20 | 94.75 |
| 2005-01-19 | 94.75 |
| 2005-01-18 | 99.56 |
| 2005-01-17 | 101.97 |
| 2005-01-14 | 101.97 |
| 2005-01-13 | 103.17 |
| 2005-01-12 | 105.57 |
| 2005-01-11 | 100.76 |
| 2005-01-10 | 101.97 |
| 2005-01-07 | 101.97 |
| 2005-01-06 | 105.57 |
| 2005-01-05 | 97.16 |
| 2005-01-04 | 101.97 |
| 2005-01-03 | 101.97 |
| 2004-12-31 | 100.76 |
| 2004-12-30 | 99.56 |
| 2004-12-29 | 101.97 |
| 2004-12-28 | 101.97 |
| 2004-12-24 | 97.16 |
| 2004-12-23 | 99.56 |
| 2004-12-22 | 99.56 |
| 2004-12-21 | 100.76 |
| 2004-12-20 | 100.76 |
| 2004-12-17 | 98.36 |
| 2004-12-16 | 97.16 |
| 2004-12-15 | 94.75 |
| 2004-12-14 | 94.75 |
| 2004-12-13 | 91.87 |
| 2004-12-10 | 90.68 |
| 2004-12-09 | 93.05 |
| 2004-12-08 | 91.87 |
| 2004-12-07 | 91.87 |
| 2004-12-06 | 97.79 |
| 2004-12-03 | 96.61 |
| 2004-12-02 | 93.05 |
| 2004-12-01 | 82.39 |
| 2004-11-30 | 84.76 |
| 2004-11-29 | 82.39 |
| 2004-11-26 | 77.66 |
| 2004-11-25 | 76.47 |
| 2004-11-24 | 75.29 |
| 2004-11-23 | 77.66 |
| 2004-11-22 | 74.10 |
| 2004-11-19 | 75.29 |
| 2004-11-18 | 77.66 |
| 2004-11-17 | 64.63 |
| 2004-11-16 | 63.44 |
| 2004-11-15 | 67.00 |
| 2004-11-12 | 64.63 |
| 2004-11-11 | 65.81 |
| 2004-11-10 | 63.44 |
| 2004-11-09 | 65.81 |
| 2004-11-08 | 67.00 |
| 2004-11-05 | 65.81 |
| 2004-11-04 | 64.63 |
| 2004-11-03 | 67.00 |
| 2004-11-02 | 61.07 |
| 2004-11-01 | 57.52 |
| 2004-10-29 | 53.97 |
| 2004-10-28 | 61.07 |
| 2004-10-27 | 59.89 |
| 2004-10-26 | 61.07 |
| 2004-10-25 | 56.34 |
| 2004-10-21 | 55.15 |
| 2004-10-20 | 59.89 |
| 2004-10-19 | 63.44 |
| 2004-10-18 | 62.26 |
| 2004-10-15 | 65.81 |
| 2004-10-14 | 68.18 |
| 2004-10-13 | 74.10 |
| 2004-10-12 | 74.10 |
| 2004-10-11 | 77.66 |
| 2004-10-08 | 77.66 |
| 2004-10-07 | 81.21 |
| 2004-10-06 | 68.18 |
| 2004-10-05 | 74.10 |
| 2004-10-04 | 74.10 |
| 2004-09-30 | 72.92 |
| 2004-09-28 | 77.66 |
| 2004-09-27 | 80.02 |
| 2004-09-24 | 72.92 |
| 2004-09-23 | 75.29 |
| 2004-09-22 | 70.55 |
| 2004-09-21 | 78.84 |
| 2004-09-20 | 64.63 |
| 2004-09-17 | 61.07 |
| 2004-09-16 | 68.18 |
| 2004-09-15 | 68.18 |
| 2004-09-14 | 70.55 |
| 2004-09-13 | 65.81 |
| 2004-09-10 | 56.34 |
| 2004-09-09 | 59.89 |
| 2004-09-08 | 51.60 |
| 2004-09-07 | 50.42 |
| 2004-09-06 | 45.68 |
| 2004-09-03 | 43.31 |
| 2004-09-02 | 46.86 |
| 2004-09-01 | 50.42 |
| 2004-08-31 | 49.23 |
| 2004-08-30 | 49.23 |
| 2004-08-27 | 50.42 |
| 2004-08-26 | 48.05 |
| 2004-08-25 | 50.42 |
| 2004-08-24 | 51.60 |
| 2004-08-23 | 45.68 |
| 2004-08-20 | 43.31 |
| 2004-08-19 | 44.49 |
| 2004-08-18 | 40.23 |
| 2004-08-17 | 37.93 |
| 2004-08-16 | 37.93 |
| 2004-08-13 | 36.78 |
| 2004-08-12 | 42.53 |
| 2004-08-11 | 42.53 |
| 2004-08-10 | 44.83 |
| 2004-08-09 | 43.68 |
| 2004-08-06 | 43.68 |
| 2004-08-05 | 44.83 |
| 2004-08-04 | 42.53 |
| 2004-08-03 | 42.53 |
| 2004-08-02 | 42.53 |
| 2004-07-30 | 44.83 |
| 2004-07-29 | 43.68 |
| 2004-07-28 | 42.53 |
| 2004-07-27 | 42.53 |
| 2004-07-26 | 43.68 |
| 2004-07-23 | 43.68 |
| 2004-07-22 | 42.53 |
| 2004-07-21 | 35.63 |
| 2004-07-20 | 37.93 |
| 2004-07-19 | 37.93 |
| 2004-07-16 | 33.33 |
| 2004-07-15 | 35.63 |
| 2004-07-14 | 35.63 |
| 2004-07-13 | 35.63 |
| 2004-07-12 | 36.78 |
| 2004-07-09 | 35.63 |
| 2004-07-08 | 37.93 |
| 2004-07-07 | 40.23 |
| 2004-07-06 | 41.38 |
| 2004-07-05 | 43.68 |
| 2004-07-02 | 42.53 |
| 2004-06-30 | 40.23 |
| 2004-06-29 | 37.93 |
| 2004-06-28 | 40.23 |
| 2004-06-25 | 40.23 |
| 2004-06-24 | 34.48 |
| 2004-06-23 | 25.29 |
| 2004-06-21 | 25.29 |
| 2004-06-18 | 25.29 |
| 2004-06-17 | 24.14 |
| 2004-06-16 | 31.03 |
| 2004-06-15 | 27.59 |
| 2004-06-14 | 28.74 |
| 2004-06-11 | 29.89 |
| 2004-06-10 | 32.18 |
| 2004-06-09 | 32.18 |
| 2004-06-08 | 32.18 |
| 2004-06-07 | 29.89 |
| 2004-06-04 | 28.74 |
| 2004-06-03 | 29.89 |
| 2004-06-02 | 31.03 |
| 2004-06-01 | 33.33 |
| 2004-05-31 | 32.18 |
| 2004-05-28 | 33.33 |
| 2004-05-27 | 31.03 |
| 2004-05-25 | 32.18 |
| 2004-05-24 | 31.03 |
| 2004-05-21 | 32.18 |
| 2004-05-20 | 20.69 |
| 2004-05-19 | 18.39 |
| 2004-05-18 | 5.75 |
| 2004-05-17 | 3.45 |
| 2004-05-14 | 21.84 |
| 2004-05-13 | 26.44 |
| 2004-05-12 | 29.89 |
| 2004-05-11 | 33.33 |
| 2004-05-10 | 39.08 |
| 2004-05-07 | 40.23 |
| 2004-05-06 | 37.93 |
| 2004-05-05 | 37.93 |
| 2004-05-04 | 40.23 |
| 2004-05-03 | 41.38 |
| 2004-04-30 | 39.08 |
| 2004-04-29 | 40.23 |
| 2004-04-28 | 43.68 |
| 2004-04-27 | 42.53 |
| 2004-04-26 | 36.78 |
| 2004-04-23 | 43.68 |
| 2004-04-22 | 43.68 |
| 2004-04-21 | 41.38 |
| 2004-04-20 | 42.53 |
| 2004-04-19 | 40.23 |
| 2004-04-16 | 37.93 |
| 2004-04-15 | 36.78 |
| 2004-04-14 | 35.63 |
| 2004-04-13 | 42.53 |
| 2004-04-08 | 40.23 |
| 2004-04-07 | 41.38 |
| 2004-04-06 | 42.53 |
| 2004-04-02 | 43.68 |
| 2004-04-01 | 44.83 |
| 2004-03-31 | 44.83 |
| 2004-03-30 | 43.68 |
| 2004-03-29 | 39.08 |
| 2004-03-26 | 40.23 |
| 2004-03-25 | 37.93 |
| 2004-03-24 | 37.93 |
| 2004-03-23 | 31.03 |
| 2004-03-22 | 25.29 |
| 2004-03-19 | 26.44 |
| 2004-03-18 | 24.14 |
| 2004-03-17 | 22.99 |
| 2004-03-16 | 21.84 |
| 2004-03-15 | 25.29 |
| 2004-03-12 | 24.14 |
| 2004-03-11 | 25.29 |
| 2004-03-10 | 26.44 |
| 2004-03-09 | 26.44 |
| 2004-03-08 | 26.44 |
| 2004-03-05 | 25.29 |
| 2004-03-04 | 26.44 |
| 2004-03-03 | 27.59 |
| 2004-03-02 | 27.59 |
| 2004-03-01 | 31.03 |
| 2004-02-27 | 24.14 |
| 2004-02-26 | 21.84 |
| 2004-02-25 | 24.14 |
| 2004-02-24 | 24.14 |
| 2004-02-23 | 22.99 |
| 2004-02-20 | 22.99 |
| 2004-02-19 | 24.14 |
| 2004-02-18 | 24.14 |
| 2004-02-17 | 25.29 |
| 2004-02-16 | 24.14 |
| 2004-02-13 | 24.14 |
| 2004-02-12 | 24.14 |
| 2004-02-11 | 24.14 |
| 2004-02-10 | 22.99 |
| 2004-02-09 | 25.29 |
| 2004-02-06 | 21.84 |
| 2004-02-05 | 18.39 |
| 2004-02-04 | 20.69 |
| 2004-02-03 | 22.99 |
| 2004-02-02 | 17.24 |
| 2004-01-30 | 21.84 |
| 2004-01-29 | 26.44 |
| 2004-01-28 | 16.09 |
| 2004-01-27 | 21.84 |
| 2004-01-26 | 22.99 |
| 2004-01-21 | 28.74 |
| 2004-01-20 | 28.74 |
| 2004-01-19 | 13.79 |
| 2004-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy