Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08046 | 2003-04-16 | 2018-11-26 | 2019-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8046 % |
|---|---|
| 2019-06-28 | -97.66 |
| 2019-06-27 | -97.66 |
| 2019-06-26 | -97.66 |
| 2019-06-25 | -97.66 |
| 2019-06-24 | -97.66 |
| 2019-06-21 | -97.66 |
| 2019-06-20 | -97.66 |
| 2019-06-19 | -97.66 |
| 2019-06-18 | -97.66 |
| 2019-06-17 | -97.66 |
| 2019-06-14 | -97.66 |
| 2019-06-13 | -97.66 |
| 2019-06-12 | -97.66 |
| 2019-06-11 | -97.66 |
| 2019-06-10 | -97.66 |
| 2019-06-06 | -97.66 |
| 2019-06-05 | -97.66 |
| 2019-06-04 | -97.66 |
| 2019-06-03 | -97.66 |
| 2019-05-31 | -97.66 |
| 2019-05-30 | -97.66 |
| 2019-05-29 | -97.66 |
| 2019-05-28 | -97.66 |
| 2019-05-27 | -97.66 |
| 2019-05-24 | -97.66 |
| 2019-05-23 | -97.66 |
| 2019-05-22 | -97.66 |
| 2019-05-21 | -97.66 |
| 2019-05-20 | -97.66 |
| 2019-05-17 | -97.66 |
| 2019-05-16 | -97.66 |
| 2019-05-15 | -97.66 |
| 2019-05-14 | -97.66 |
| 2019-05-10 | -97.66 |
| 2019-05-09 | -97.66 |
| 2019-05-08 | -97.66 |
| 2019-05-07 | -97.66 |
| 2019-05-06 | -97.66 |
| 2019-05-03 | -97.66 |
| 2019-05-02 | -97.66 |
| 2019-04-30 | -97.66 |
| 2019-04-29 | -97.66 |
| 2019-04-26 | -97.66 |
| 2019-04-25 | -97.66 |
| 2019-04-24 | -97.66 |
| 2019-04-23 | -97.66 |
| 2019-04-18 | -97.66 |
| 2019-04-17 | -97.66 |
| 2019-04-16 | -97.66 |
| 2019-04-15 | -97.66 |
| 2019-04-12 | -97.66 |
| 2019-04-11 | -97.66 |
| 2019-04-10 | -97.66 |
| 2019-04-09 | -97.66 |
| 2019-04-08 | -97.66 |
| 2019-04-04 | -97.66 |
| 2019-04-03 | -97.66 |
| 2019-04-02 | -97.66 |
| 2019-04-01 | -97.66 |
| 2019-03-29 | -97.66 |
| 2019-03-28 | -97.66 |
| 2019-03-27 | -97.66 |
| 2019-03-26 | -97.66 |
| 2019-03-25 | -97.66 |
| 2019-03-22 | -97.66 |
| 2019-03-21 | -97.66 |
| 2019-03-20 | -97.66 |
| 2019-03-19 | -97.66 |
| 2019-03-18 | -97.66 |
| 2019-03-15 | -97.66 |
| 2019-03-14 | -97.66 |
| 2019-03-13 | -97.66 |
| 2019-03-12 | -97.66 |
| 2019-03-11 | -97.66 |
| 2019-03-08 | -97.66 |
| 2019-03-07 | -97.66 |
| 2019-03-06 | -97.66 |
| 2019-03-05 | -97.66 |
| 2019-03-04 | -97.66 |
| 2019-03-01 | -97.66 |
| 2019-02-28 | -97.66 |
| 2019-02-27 | -97.66 |
| 2019-02-26 | -97.66 |
| 2019-02-25 | -97.66 |
| 2019-02-22 | -97.66 |
| 2019-02-21 | -97.66 |
| 2019-02-20 | -97.66 |
| 2019-02-19 | -97.66 |
| 2019-02-18 | -97.66 |
| 2019-02-15 | -97.66 |
| 2019-02-14 | -97.66 |
| 2019-02-13 | -97.66 |
| 2019-02-12 | -97.66 |
| 2019-02-11 | -97.66 |
| 2019-02-08 | -97.66 |
| 2019-02-04 | -97.66 |
| 2019-02-01 | -97.66 |
| 2019-01-31 | -97.66 |
| 2019-01-30 | -97.66 |
| 2019-01-29 | -97.66 |
| 2019-01-28 | -97.66 |
| 2019-01-25 | -97.66 |
| 2019-01-24 | -97.66 |
| 2019-01-23 | -97.66 |
| 2019-01-22 | -97.66 |
| 2019-01-21 | -97.66 |
| 2019-01-18 | -97.66 |
| 2019-01-17 | -97.66 |
| 2019-01-16 | -97.66 |
| 2019-01-15 | -97.66 |
| 2019-01-14 | -97.66 |
| 2019-01-11 | -97.66 |
| 2019-01-10 | -97.66 |
| 2019-01-09 | -97.66 |
| 2019-01-08 | -97.66 |
| 2019-01-07 | -97.66 |
| 2019-01-04 | -97.66 |
| 2019-01-03 | -97.66 |
| 2019-01-02 | -97.66 |
| 2018-12-31 | -97.66 |
| 2018-12-28 | -97.66 |
| 2018-12-27 | -97.66 |
| 2018-12-24 | -97.66 |
| 2018-12-21 | -97.66 |
| 2018-12-20 | -97.66 |
| 2018-12-19 | -97.66 |
| 2018-12-18 | -97.66 |
| 2018-12-17 | -97.66 |
| 2018-12-14 | -97.66 |
| 2018-12-13 | -97.66 |
| 2018-12-12 | -97.66 |
| 2018-12-11 | -97.66 |
| 2018-12-10 | -97.66 |
| 2018-12-07 | -97.66 |
| 2018-12-06 | -97.66 |
| 2018-12-05 | -97.66 |
| 2018-12-04 | -97.66 |
| 2018-12-03 | -97.66 |
| 2018-11-30 | -97.66 |
| 2018-11-29 | -97.66 |
| 2018-11-28 | -97.66 |
| 2018-11-27 | -97.66 |
| 2018-11-26 | -97.66 |
| 2018-11-23 | -97.87 |
| 2018-11-22 | -97.87 |
| 2018-11-21 | -97.87 |
| 2018-11-20 | -97.87 |
| 2018-11-19 | -97.87 |
| 2018-11-16 | -97.87 |
| 2018-11-15 | -97.87 |
| 2018-11-14 | -97.87 |
| 2018-11-13 | -97.87 |
| 2018-11-12 | -97.87 |
| 2018-11-09 | -97.87 |
| 2018-11-08 | -97.87 |
| 2018-11-07 | -97.87 |
| 2018-11-06 | -97.87 |
| 2018-11-05 | -97.87 |
| 2018-11-02 | -97.87 |
| 2018-11-01 | -97.87 |
| 2018-10-31 | -97.87 |
| 2018-10-30 | -97.87 |
| 2018-10-29 | -97.87 |
| 2018-10-26 | -97.87 |
| 2018-10-25 | -97.87 |
| 2018-10-24 | -97.87 |
| 2018-10-23 | -97.87 |
| 2018-10-22 | -97.87 |
| 2018-10-19 | -97.87 |
| 2018-10-18 | -97.87 |
| 2018-10-16 | -97.87 |
| 2018-10-15 | -97.87 |
| 2018-10-12 | -97.87 |
| 2018-10-11 | -97.87 |
| 2018-10-10 | -97.66 |
| 2018-10-09 | -97.87 |
| 2018-10-08 | -97.66 |
| 2018-10-05 | -97.66 |
| 2018-10-04 | -97.66 |
| 2018-10-03 | -97.66 |
| 2018-10-02 | -97.66 |
| 2018-09-28 | -97.23 |
| 2018-09-27 | -97.87 |
| 2018-09-26 | -97.66 |
| 2018-09-24 | -97.66 |
| 2018-09-21 | -97.66 |
| 2018-09-20 | -97.66 |
| 2018-09-19 | -97.66 |
| 2018-09-18 | -97.66 |
| 2018-09-17 | -97.66 |
| 2018-09-14 | -97.87 |
| 2018-09-13 | -97.87 |
| 2018-09-12 | -97.87 |
| 2018-09-11 | -97.87 |
| 2018-09-10 | -97.66 |
| 2018-09-07 | -97.87 |
| 2018-09-06 | -97.44 |
| 2018-09-05 | -97.66 |
| 2018-09-04 | -97.44 |
| 2018-09-03 | -97.44 |
| 2018-08-31 | -97.44 |
| 2018-08-30 | -97.44 |
| 2018-08-29 | -97.44 |
| 2018-08-28 | -97.44 |
| 2018-08-27 | -97.44 |
| 2018-08-24 | -97.66 |
| 2018-08-23 | -97.44 |
| 2018-08-22 | -97.23 |
| 2018-08-21 | -97.44 |
| 2018-08-20 | -97.44 |
| 2018-08-17 | -97.23 |
| 2018-08-16 | -97.23 |
| 2018-08-15 | -97.23 |
| 2018-08-14 | -97.23 |
| 2018-08-13 | -97.23 |
| 2018-08-10 | -97.44 |
| 2018-08-09 | -97.23 |
| 2018-08-08 | -97.23 |
| 2018-08-07 | -97.23 |
| 2018-08-06 | -97.23 |
| 2018-08-03 | -97.02 |
| 2018-08-02 | -97.23 |
| 2018-08-01 | -97.23 |
| 2018-07-31 | -97.02 |
| 2018-07-30 | -97.02 |
| 2018-07-27 | -96.80 |
| 2018-07-26 | -97.44 |
| 2018-07-25 | -97.87 |
| 2018-07-24 | -97.87 |
| 2018-07-23 | -97.87 |
| 2018-07-20 | -97.87 |
| 2018-07-19 | -97.87 |
| 2018-07-18 | -97.87 |
| 2018-07-17 | -97.44 |
| 2018-07-16 | -97.44 |
| 2018-07-13 | -97.44 |
| 2018-07-12 | -97.23 |
| 2018-07-11 | -97.44 |
| 2018-07-10 | -97.44 |
| 2018-07-09 | -97.44 |
| 2018-07-06 | -97.23 |
| 2018-07-05 | -97.44 |
| 2018-07-04 | -97.44 |
| 2018-07-03 | -97.44 |
| 2018-06-29 | -97.44 |
| 2018-06-28 | -97.44 |
| 2018-06-27 | -97.23 |
| 2018-06-26 | -97.23 |
| 2018-06-25 | -97.02 |
| 2018-06-22 | -97.02 |
| 2018-06-21 | -96.80 |
| 2018-06-20 | -96.59 |
| 2018-06-19 | -96.59 |
| 2018-06-15 | -96.59 |
| 2018-06-14 | -96.59 |
| 2018-06-13 | -96.80 |
| 2018-06-12 | -97.02 |
| 2018-06-11 | -97.02 |
| 2018-06-08 | -97.02 |
| 2018-06-07 | -97.02 |
| 2018-06-06 | -97.02 |
| 2018-06-05 | -96.80 |
| 2018-06-04 | -97.02 |
| 2018-06-01 | -97.02 |
| 2018-05-31 | -96.80 |
| 2018-05-30 | -96.80 |
| 2018-05-29 | -96.80 |
| 2018-05-28 | -96.59 |
| 2018-05-25 | -96.59 |
| 2018-05-24 | -96.38 |
| 2018-05-23 | -96.38 |
| 2018-05-21 | -96.16 |
| 2018-05-18 | -96.38 |
| 2018-05-17 | -96.16 |
| 2018-05-16 | -96.16 |
| 2018-05-15 | -95.95 |
| 2018-05-14 | -95.95 |
| 2018-05-11 | -95.95 |
| 2018-05-10 | -95.74 |
| 2018-05-09 | -95.53 |
| 2018-05-08 | -95.53 |
| 2018-05-07 | -95.53 |
| 2018-05-04 | -95.53 |
| 2018-05-03 | -95.31 |
| 2018-05-02 | -95.53 |
| 2018-04-30 | -95.31 |
| 2018-04-27 | -95.31 |
| 2018-04-26 | -95.95 |
| 2018-04-25 | -95.74 |
| 2018-04-24 | -96.38 |
| 2018-04-23 | -97.02 |
| 2018-04-20 | -97.02 |
| 2018-04-19 | -97.02 |
| 2018-04-18 | -97.23 |
| 2018-04-17 | -97.02 |
| 2018-04-16 | -96.80 |
| 2018-04-13 | -92.33 |
| 2018-04-12 | -92.33 |
| 2018-04-11 | -92.12 |
| 2018-04-10 | -92.12 |
| 2018-04-09 | -92.12 |
| 2018-04-06 | -92.12 |
| 2018-04-04 | -92.33 |
| 2018-04-03 | -92.33 |
| 2018-03-29 | -92.33 |
| 2018-03-28 | -92.12 |
| 2018-03-27 | -92.54 |
| 2018-03-26 | -92.33 |
| 2018-03-23 | -92.33 |
| 2018-03-22 | -92.12 |
| 2018-03-21 | -92.33 |
| 2018-03-20 | -92.12 |
| 2018-03-19 | -91.90 |
| 2018-03-16 | -91.90 |
| 2018-03-15 | -91.69 |
| 2018-03-14 | -91.69 |
| 2018-03-13 | -91.69 |
| 2018-03-12 | -91.48 |
| 2018-03-09 | -91.69 |
| 2018-03-08 | -91.90 |
| 2018-03-07 | -91.90 |
| 2018-03-06 | -92.12 |
| 2018-03-05 | -91.90 |
| 2018-03-02 | -91.90 |
| 2018-03-01 | -91.90 |
| 2018-02-28 | -92.12 |
| 2018-02-27 | -91.90 |
| 2018-02-26 | -92.54 |
| 2018-02-23 | -92.54 |
| 2018-02-22 | -92.54 |
| 2018-02-21 | -92.76 |
| 2018-02-20 | -92.76 |
| 2018-02-15 | -92.97 |
| 2018-02-14 | -92.97 |
| 2018-02-13 | -92.76 |
| 2018-02-12 | -92.33 |
| 2018-02-09 | -92.33 |
| 2018-02-08 | -91.90 |
| 2018-02-07 | -92.12 |
| 2018-02-06 | -92.12 |
| 2018-02-05 | -91.48 |
| 2018-02-02 | -91.90 |
| 2018-02-01 | -92.33 |
| 2018-01-31 | -92.12 |
| 2018-01-30 | -92.54 |
| 2018-01-29 | -92.54 |
| 2018-01-26 | -92.54 |
| 2018-01-25 | -92.76 |
| 2018-01-24 | -92.76 |
| 2018-01-23 | -92.76 |
| 2018-01-22 | -92.33 |
| 2018-01-19 | -92.54 |
| 2018-01-18 | -92.54 |
| 2018-01-17 | -92.54 |
| 2018-01-16 | -92.33 |
| 2018-01-15 | -92.54 |
| 2018-01-12 | -93.18 |
| 2018-01-11 | -92.97 |
| 2018-01-10 | -92.97 |
| 2018-01-09 | -92.97 |
| 2018-01-08 | -92.97 |
| 2018-01-05 | -92.97 |
| 2018-01-04 | -92.76 |
| 2018-01-03 | -92.76 |
| 2018-01-02 | -92.97 |
| 2017-12-29 | -92.76 |
| 2017-12-28 | -92.76 |
| 2017-12-27 | -92.76 |
| 2017-12-22 | -92.54 |
| 2017-12-21 | -92.76 |
| 2017-12-20 | -92.76 |
| 2017-12-19 | -92.54 |
| 2017-12-18 | -92.54 |
| 2017-12-15 | -92.76 |
| 2017-12-14 | -92.97 |
| 2017-12-13 | -92.97 |
| 2017-12-12 | -92.97 |
| 2017-12-11 | -92.97 |
| 2017-12-08 | -92.76 |
| 2017-12-07 | -92.76 |
| 2017-12-06 | -92.54 |
| 2017-12-05 | -92.54 |
| 2017-12-04 | -92.54 |
| 2017-12-01 | -92.54 |
| 2017-11-30 | -91.69 |
| 2017-11-29 | -91.69 |
| 2017-11-28 | -91.90 |
| 2017-11-27 | -91.48 |
| 2017-11-24 | -91.48 |
| 2017-11-23 | -91.69 |
| 2017-11-22 | -91.69 |
| 2017-11-21 | -91.69 |
| 2017-11-20 | -91.48 |
| 2017-11-17 | -91.26 |
| 2017-11-16 | -92.33 |
| 2017-11-15 | -91.90 |
| 2017-11-14 | -91.69 |
| 2017-11-13 | -91.90 |
| 2017-11-10 | -91.69 |
| 2017-11-09 | -90.63 |
| 2017-11-08 | -90.84 |
| 2017-11-07 | -90.41 |
| 2017-11-06 | -90.63 |
| 2017-11-03 | -92.33 |
| 2017-11-02 | -92.54 |
| 2017-11-01 | -92.76 |
| 2017-10-31 | -92.54 |
| 2017-10-30 | -92.54 |
| 2017-10-27 | -92.54 |
| 2017-10-26 | -93.40 |
| 2017-10-25 | -93.40 |
| 2017-10-24 | -93.40 |
| 2017-10-23 | -92.54 |
| 2017-10-20 | -92.97 |
| 2017-10-19 | -93.18 |
| 2017-10-18 | -92.54 |
| 2017-10-17 | -91.26 |
| 2017-10-16 | -91.26 |
| 2017-10-13 | -91.69 |
| 2017-10-12 | -91.69 |
| 2017-10-11 | -93.40 |
| 2017-10-10 | -94.67 |
| 2017-10-09 | -94.67 |
| 2017-10-06 | -94.67 |
| 2017-10-04 | -94.89 |
| 2017-10-03 | -95.10 |
| 2017-09-29 | -95.10 |
| 2017-09-28 | -95.31 |
| 2017-09-27 | -95.31 |
| 2017-09-26 | -95.31 |
| 2017-09-25 | -95.31 |
| 2017-09-22 | -95.31 |
| 2017-09-21 | -95.53 |
| 2017-09-20 | -95.10 |
| 2017-09-19 | -95.10 |
| 2017-09-18 | -94.89 |
| 2017-09-15 | -94.89 |
| 2017-09-14 | -94.89 |
| 2017-09-13 | -94.67 |
| 2017-09-12 | -95.10 |
| 2017-09-11 | -94.46 |
| 2017-09-08 | -93.82 |
| 2017-09-07 | -92.33 |
| 2017-09-06 | -91.48 |
| 2017-09-05 | -89.35 |
| 2017-09-04 | -89.56 |
| 2017-09-01 | -89.56 |
| 2017-08-31 | -88.92 |
| 2017-08-30 | -89.13 |
| 2017-08-29 | -88.92 |
| 2017-08-28 | -89.56 |
| 2017-08-25 | -89.35 |
| 2017-08-24 | -89.35 |
| 2017-08-22 | -89.35 |
| 2017-08-21 | -88.49 |
| 2017-08-18 | -88.71 |
| 2017-08-17 | -88.71 |
| 2017-08-16 | -88.92 |
| 2017-08-15 | -89.56 |
| 2017-08-14 | -89.35 |
| 2017-08-11 | -89.35 |
| 2017-08-10 | -89.35 |
| 2017-08-09 | -88.71 |
| 2017-08-08 | -88.92 |
| 2017-08-07 | -88.71 |
| 2017-08-04 | -87.64 |
| 2017-08-03 | -87.64 |
| 2017-08-02 | -87.22 |
| 2017-08-01 | -86.36 |
| 2017-07-31 | -86.79 |
| 2017-07-28 | -85.73 |
| 2017-07-27 | -85.94 |
| 2017-07-26 | -88.49 |
| 2017-07-25 | -88.92 |
| 2017-07-24 | -88.92 |
| 2017-07-21 | -89.56 |
| 2017-07-20 | -89.77 |
| 2017-07-19 | -91.05 |
| 2017-07-18 | -90.41 |
| 2017-07-17 | -90.63 |
| 2017-07-14 | -90.20 |
| 2017-07-13 | -90.20 |
| 2017-07-12 | -90.20 |
| 2017-07-11 | -90.63 |
| 2017-07-10 | -90.63 |
| 2017-07-07 | -90.63 |
| 2017-07-06 | -90.84 |
| 2017-07-05 | -90.63 |
| 2017-07-04 | -90.20 |
| 2017-07-03 | -89.99 |
| 2017-06-30 | -90.63 |
| 2017-06-29 | -90.41 |
| 2017-06-28 | -89.56 |
| 2017-06-27 | -89.77 |
| 2017-06-26 | -89.35 |
| 2017-06-23 | -89.56 |
| 2017-06-22 | -89.77 |
| 2017-06-21 | -89.35 |
| 2017-06-20 | -89.13 |
| 2017-06-19 | -89.13 |
| 2017-06-16 | -89.13 |
| 2017-06-15 | -88.71 |
| 2017-06-14 | -88.07 |
| 2017-06-13 | -88.07 |
| 2017-06-12 | -88.07 |
| 2017-06-09 | -88.28 |
| 2017-06-08 | -87.43 |
| 2017-06-07 | -87.43 |
| 2017-06-06 | -87.00 |
| 2017-06-05 | -86.58 |
| 2017-06-02 | -87.00 |
| 2017-06-01 | -86.15 |
| 2017-05-31 | -86.79 |
| 2017-05-29 | -86.79 |
| 2017-05-26 | -86.36 |
| 2017-05-25 | -87.00 |
| 2017-05-24 | -86.58 |
| 2017-05-23 | -86.15 |
| 2017-05-22 | -86.58 |
| 2017-05-19 | -86.58 |
| 2017-05-18 | -86.58 |
| 2017-05-17 | -85.73 |
| 2017-05-16 | -85.73 |
| 2017-05-15 | -84.87 |
| 2017-05-12 | -84.66 |
| 2017-05-11 | -85.30 |
| 2017-05-10 | -85.51 |
| 2017-05-09 | -85.51 |
| 2017-05-08 | -85.51 |
| 2017-05-05 | -86.15 |
| 2017-05-04 | -85.73 |
| 2017-05-02 | -86.15 |
| 2017-04-28 | -86.36 |
| 2017-04-27 | -85.51 |
| 2017-04-26 | -85.73 |
| 2017-04-25 | -85.30 |
| 2017-04-24 | -84.87 |
| 2017-04-21 | -85.09 |
| 2017-04-20 | -85.09 |
| 2017-04-19 | -85.09 |
| 2017-04-18 | -85.09 |
| 2017-04-13 | -85.09 |
| 2017-04-12 | -85.51 |
| 2017-04-11 | -84.87 |
| 2017-04-10 | -84.02 |
| 2017-04-07 | -84.02 |
| 2017-04-06 | -84.23 |
| 2017-04-05 | -83.59 |
| 2017-04-03 | -83.59 |
| 2017-03-31 | -84.23 |
| 2017-03-30 | -84.23 |
| 2017-03-29 | -84.23 |
| 2017-03-28 | -83.38 |
| 2017-03-27 | -83.81 |
| 2017-03-24 | -83.17 |
| 2017-03-23 | -83.17 |
| 2017-03-22 | -83.81 |
| 2017-03-21 | -83.81 |
| 2017-03-20 | -83.81 |
| 2017-03-17 | -83.17 |
| 2017-03-16 | -82.96 |
| 2017-03-15 | -83.17 |
| 2017-03-14 | -83.17 |
| 2017-03-13 | -82.74 |
| 2017-03-10 | -82.74 |
| 2017-03-09 | -82.74 |
| 2017-03-08 | -82.32 |
| 2017-03-07 | -82.10 |
| 2017-03-06 | -82.10 |
| 2017-03-03 | -82.74 |
| 2017-03-02 | -82.10 |
| 2017-03-01 | -83.17 |
| 2017-02-28 | -84.02 |
| 2017-02-27 | -84.87 |
| 2017-02-24 | -84.66 |
| 2017-02-23 | -85.09 |
| 2017-02-22 | -85.30 |
| 2017-02-21 | -85.30 |
| 2017-02-20 | -85.09 |
| 2017-02-17 | -85.09 |
| 2017-02-16 | -84.66 |
| 2017-02-15 | -84.23 |
| 2017-02-14 | -83.59 |
| 2017-02-13 | -83.59 |
| 2017-02-10 | -83.81 |
| 2017-02-09 | -84.45 |
| 2017-02-08 | -84.02 |
| 2017-02-07 | -84.66 |
| 2017-02-06 | -85.09 |
| 2017-02-03 | -84.66 |
| 2017-02-02 | -85.30 |
| 2017-02-01 | -85.94 |
| 2017-01-27 | -85.09 |
| 2017-01-26 | -84.66 |
| 2017-01-25 | -85.51 |
| 2017-01-24 | -84.87 |
| 2017-01-23 | -85.09 |
| 2017-01-20 | -85.30 |
| 2017-01-19 | -84.87 |
| 2017-01-18 | -84.02 |
| 2017-01-17 | -84.66 |
| 2017-01-16 | -84.02 |
| 2017-01-13 | -82.96 |
| 2017-01-12 | -82.53 |
| 2017-01-11 | -83.38 |
| 2017-01-10 | -82.96 |
| 2017-01-09 | -82.32 |
| 2017-01-06 | -82.96 |
| 2017-01-05 | -86.36 |
| 2017-01-04 | -88.92 |
| 2017-01-03 | -89.56 |
| 2016-12-30 | -90.20 |
| 2016-12-29 | -90.20 |
| 2016-12-28 | -90.63 |
| 2016-12-23 | -89.99 |
| 2016-12-22 | -89.77 |
| 2016-12-21 | -90.20 |
| 2016-12-20 | -89.77 |
| 2016-12-19 | -90.20 |
| 2016-12-16 | -90.41 |
| 2016-12-15 | -90.41 |
| 2016-12-14 | -88.49 |
| 2016-12-13 | -88.49 |
| 2016-12-12 | -88.92 |
| 2016-12-09 | -88.49 |
| 2016-12-08 | -88.28 |
| 2016-12-07 | -88.07 |
| 2016-12-06 | -87.64 |
| 2016-12-05 | -87.64 |
| 2016-12-02 | -88.07 |
| 2016-12-01 | -87.86 |
| 2016-11-30 | -87.64 |
| 2016-11-29 | -88.28 |
| 2016-11-28 | -88.07 |
| 2016-11-25 | -88.92 |
| 2016-11-24 | -87.22 |
| 2016-11-23 | -86.36 |
| 2016-11-22 | -87.22 |
| 2016-11-21 | -85.09 |
| 2016-11-18 | -81.25 |
| 2016-11-17 | -80.61 |
| 2016-11-16 | -78.91 |
| 2016-11-15 | -79.55 |
| 2016-11-14 | -79.55 |
| 2016-11-11 | -78.91 |
| 2016-11-10 | -78.91 |
| 2016-11-09 | -79.12 |
| 2016-11-08 | -79.55 |
| 2016-11-07 | -79.33 |
| 2016-11-04 | -78.69 |
| 2016-11-03 | -80.40 |
| 2016-11-02 | -80.40 |
| 2016-11-01 | -79.33 |
| 2016-10-31 | -78.69 |
| 2016-10-28 | -79.33 |
| 2016-10-27 | -80.40 |
| 2016-10-26 | -80.82 |
| 2016-10-25 | -79.76 |
| 2016-10-24 | -80.19 |
| 2016-10-20 | -79.55 |
| 2016-10-19 | -79.97 |
| 2016-10-18 | -80.82 |
| 2016-10-17 | -80.61 |
| 2016-10-14 | -81.46 |
| 2016-10-13 | -81.68 |
| 2016-10-12 | -80.19 |
| 2016-10-11 | -79.97 |
| 2016-10-07 | -79.76 |
| 2016-10-06 | -79.33 |
| 2016-10-05 | -79.55 |
| 2016-10-04 | -79.55 |
| 2016-10-03 | -79.55 |
| 2016-09-30 | -80.19 |
| 2016-09-29 | -79.33 |
| 2016-09-28 | -78.05 |
| 2016-09-27 | -78.48 |
| 2016-09-26 | -78.27 |
| 2016-09-23 | -78.48 |
| 2016-09-22 | -78.48 |
| 2016-09-21 | -78.27 |
| 2016-09-20 | -78.69 |
| 2016-09-19 | -78.05 |
| 2016-09-15 | -78.27 |
| 2016-09-14 | -77.63 |
| 2016-09-13 | -77.42 |
| 2016-09-12 | -77.42 |
| 2016-09-09 | -76.78 |
| 2016-09-08 | -76.56 |
| 2016-09-07 | -76.99 |
| 2016-09-06 | -75.07 |
| 2016-09-05 | -76.56 |
| 2016-09-02 | -79.33 |
| 2016-09-01 | -79.97 |
| 2016-08-31 | -79.55 |
| 2016-08-30 | -79.33 |
| 2016-08-29 | -79.33 |
| 2016-08-26 | -77.20 |
| 2016-08-25 | -80.61 |
| 2016-08-24 | -79.12 |
| 2016-08-23 | -79.12 |
| 2016-08-22 | -78.91 |
| 2016-08-19 | -78.69 |
| 2016-08-18 | -78.27 |
| 2016-08-17 | -79.33 |
| 2016-08-16 | -79.55 |
| 2016-08-15 | -79.55 |
| 2016-08-12 | -78.27 |
| 2016-08-11 | -78.05 |
| 2016-08-10 | -77.20 |
| 2016-08-09 | -77.63 |
| 2016-08-08 | -77.63 |
| 2016-08-05 | -77.42 |
| 2016-08-04 | -77.20 |
| 2016-08-03 | -76.78 |
| 2016-08-01 | -76.78 |
| 2016-07-29 | -76.99 |
| 2016-07-28 | -75.92 |
| 2016-07-27 | -76.14 |
| 2016-07-26 | -76.56 |
| 2016-07-25 | -76.56 |
| 2016-07-22 | -77.63 |
| 2016-07-21 | -77.63 |
| 2016-07-20 | -76.35 |
| 2016-07-19 | -76.56 |
| 2016-07-18 | -77.42 |
| 2016-07-15 | -77.42 |
| 2016-07-14 | -78.69 |
| 2016-07-13 | -75.50 |
| 2016-07-12 | -75.29 |
| 2016-07-11 | -76.56 |
| 2016-07-08 | -76.14 |
| 2016-07-07 | -75.71 |
| 2016-07-06 | -75.50 |
| 2016-07-05 | -76.14 |
| 2016-07-04 | -74.86 |
| 2016-06-30 | -72.09 |
| 2016-06-29 | -70.60 |
| 2016-06-28 | -70.17 |
| 2016-06-27 | -70.38 |
| 2016-06-24 | -70.17 |
| 2016-06-23 | -69.53 |
| 2016-06-22 | -69.96 |
| 2016-06-21 | -68.89 |
| 2016-06-20 | -69.11 |
| 2016-06-17 | -68.89 |
| 2016-06-16 | -68.89 |
| 2016-06-15 | -68.04 |
| 2016-06-14 | -67.83 |
| 2016-06-13 | -68.04 |
| 2016-06-10 | -68.04 |
| 2016-06-08 | -67.40 |
| 2016-06-07 | -68.25 |
| 2016-06-06 | -68.47 |
| 2016-06-03 | -68.25 |
| 2016-06-02 | -68.25 |
| 2016-06-01 | -66.98 |
| 2016-05-31 | -68.47 |
| 2016-05-30 | -67.83 |
| 2016-05-27 | -66.34 |
| 2016-05-26 | -67.19 |
| 2016-05-25 | -66.76 |
| 2016-05-24 | -65.06 |
| 2016-05-23 | -65.91 |
| 2016-05-20 | -66.12 |
| 2016-05-19 | -66.55 |
| 2016-05-18 | -58.24 |
| 2016-05-17 | -57.81 |
| 2016-05-16 | -57.60 |
| 2016-05-13 | -57.60 |
| 2016-05-12 | -57.39 |
| 2016-05-11 | -57.39 |
| 2016-05-10 | -57.60 |
| 2016-05-09 | -57.39 |
| 2016-05-06 | -57.18 |
| 2016-05-05 | -56.75 |
| 2016-05-04 | -57.81 |
| 2016-05-03 | -58.03 |
| 2016-04-29 | -55.04 |
| 2016-04-28 | -55.04 |
| 2016-04-27 | -53.55 |
| 2016-04-26 | -51.00 |
| 2016-04-25 | -50.57 |
| 2016-04-22 | -49.72 |
| 2016-04-21 | -51.42 |
| 2016-04-20 | -50.14 |
| 2016-04-19 | -49.08 |
| 2016-04-18 | -48.65 |
| 2016-04-15 | -48.44 |
| 2016-04-14 | -48.23 |
| 2016-04-13 | -47.80 |
| 2016-04-12 | -46.95 |
| 2016-04-11 | -47.59 |
| 2016-04-08 | -47.37 |
| 2016-04-07 | -46.95 |
| 2016-04-06 | -46.74 |
| 2016-04-05 | -45.67 |
| 2016-04-01 | -42.47 |
| 2016-03-31 | -42.47 |
| 2016-03-30 | -41.41 |
| 2016-03-29 | -47.37 |
| 2016-03-24 | -47.37 |
| 2016-03-23 | -46.74 |
| 2016-03-22 | -43.54 |
| 2016-03-21 | -43.54 |
| 2016-03-18 | -44.60 |
| 2016-03-17 | -47.16 |
| 2016-03-16 | -46.95 |
| 2016-03-15 | -46.74 |
| 2016-03-14 | -44.60 |
| 2016-03-11 | -42.47 |
| 2016-03-10 | -42.47 |
| 2016-03-09 | -38.21 |
| 2016-03-08 | -40.34 |
| 2016-03-07 | -39.28 |
| 2016-03-04 | -42.47 |
| 2016-03-03 | -42.47 |
| 2016-03-02 | -41.41 |
| 2016-03-01 | -43.54 |
| 2016-02-29 | -44.60 |
| 2016-02-26 | -40.34 |
| 2016-02-25 | -41.41 |
| 2016-02-24 | -39.28 |
| 2016-02-23 | -40.34 |
| 2016-02-22 | -38.21 |
| 2016-02-19 | -39.28 |
| 2016-02-18 | -42.47 |
| 2016-02-17 | -41.41 |
| 2016-02-16 | -38.21 |
| 2016-02-15 | -44.60 |
| 2016-02-12 | -45.67 |
| 2016-02-11 | -44.60 |
| 2016-02-05 | -43.54 |
| 2016-02-04 | -43.54 |
| 2016-02-03 | -43.54 |
| 2016-02-02 | -43.54 |
| 2016-02-01 | -42.47 |
| 2016-01-29 | -43.54 |
| 2016-01-28 | -43.54 |
| 2016-01-27 | -44.60 |
| 2016-01-26 | -43.54 |
| 2016-01-25 | -43.54 |
| 2016-01-22 | -42.47 |
| 2016-01-21 | -43.54 |
| 2016-01-20 | -44.60 |
| 2016-01-19 | -44.60 |
| 2016-01-18 | -30.76 |
| 2016-01-15 | -32.89 |
| 2016-01-14 | -45.67 |
| 2016-01-13 | -46.74 |
| 2016-01-12 | -45.67 |
| 2016-01-11 | -45.67 |
| 2016-01-08 | -42.47 |
| 2016-01-07 | -42.47 |
| 2016-01-06 | -39.28 |
| 2016-01-05 | -43.54 |
| 2016-01-04 | -44.60 |
| 2015-12-31 | -44.60 |
| 2015-12-30 | -38.21 |
| 2015-12-29 | -48.23 |
| 2015-12-28 | -47.37 |
| 2015-12-24 | -49.29 |
| 2015-12-23 | -48.44 |
| 2015-12-22 | -48.44 |
| 2015-12-21 | -38.21 |
| 2015-12-18 | -38.21 |
| 2015-12-17 | -47.16 |
| 2015-12-16 | -55.04 |
| 2015-12-15 | -54.41 |
| 2015-12-14 | -55.04 |
| 2015-12-11 | -56.32 |
| 2015-12-10 | -53.55 |
| 2015-12-09 | -56.32 |
| 2015-12-08 | -64.63 |
| 2015-12-07 | -65.48 |
| 2015-12-04 | -64.42 |
| 2015-12-03 | -65.27 |
| 2015-12-02 | -65.70 |
| 2015-12-01 | -59.31 |
| 2015-11-30 | -58.03 |
| 2015-11-27 | -58.03 |
| 2015-11-26 | -57.81 |
| 2015-11-25 | -58.45 |
| 2015-11-24 | -60.80 |
| 2015-11-23 | -63.57 |
| 2015-11-20 | -61.65 |
| 2015-11-19 | -60.37 |
| 2015-11-18 | -60.37 |
| 2015-11-17 | -58.24 |
| 2015-11-16 | -59.95 |
| 2015-11-13 | -65.48 |
| 2015-11-12 | -64.63 |
| 2015-11-11 | -68.04 |
| 2015-11-10 | -69.75 |
| 2015-11-09 | -69.53 |
| 2015-11-06 | -70.60 |
| 2015-11-05 | -71.02 |
| 2015-11-04 | -70.17 |
| 2015-11-03 | -70.17 |
| 2015-11-02 | -69.96 |
| 2015-10-30 | -68.47 |
| 2015-10-29 | -69.96 |
| 2015-10-28 | -73.37 |
| 2015-10-27 | -73.37 |
| 2015-10-26 | -75.07 |
| 2015-10-23 | -75.07 |
| 2015-10-22 | -75.07 |
| 2015-10-20 | -74.65 |
| 2015-10-19 | -75.50 |
| 2015-10-16 | -75.29 |
| 2015-10-15 | -75.71 |
| 2015-10-14 | -75.07 |
| 2015-10-13 | -74.43 |
| 2015-10-12 | -75.07 |
| 2015-10-09 | -75.07 |
| 2015-10-08 | -75.50 |
| 2015-10-07 | -75.92 |
| 2015-10-06 | -75.29 |
| 2015-10-05 | -75.29 |
| 2015-10-02 | -75.50 |
| 2015-09-30 | -74.65 |
| 2015-09-29 | -74.86 |
| 2015-09-25 | -73.58 |
| 2015-09-24 | -76.35 |
| 2015-09-23 | -76.14 |
| 2015-09-22 | -75.07 |
| 2015-09-21 | -75.07 |
| 2015-09-18 | -75.07 |
| 2015-09-17 | -75.07 |
| 2015-09-16 | -75.07 |
| 2015-09-15 | -75.71 |
| 2015-09-14 | -75.29 |
| 2015-09-11 | -73.37 |
| 2015-09-10 | -77.20 |
| 2015-09-09 | -76.56 |
| 2015-09-08 | -77.84 |
| 2015-09-07 | -78.48 |
| 2015-09-04 | -79.12 |
| 2015-09-02 | -79.55 |
| 2015-09-01 | -78.48 |
| 2015-08-31 | -78.69 |
| 2015-08-28 | -78.69 |
| 2015-08-27 | -78.69 |
| 2015-08-26 | -79.33 |
| 2015-08-25 | -78.69 |
| 2015-08-24 | -78.91 |
| 2015-08-21 | -75.92 |
| 2015-08-20 | -75.50 |
| 2015-08-19 | -74.86 |
| 2015-08-18 | -75.50 |
| 2015-08-17 | -75.29 |
| 2015-08-14 | -74.22 |
| 2015-08-13 | -74.43 |
| 2015-08-12 | -74.43 |
| 2015-08-11 | -72.94 |
| 2015-08-10 | -74.43 |
| 2015-08-07 | -73.37 |
| 2015-08-06 | -73.37 |
| 2015-08-05 | -72.73 |
| 2015-08-04 | -72.73 |
| 2015-08-03 | -73.37 |
| 2015-07-31 | -72.94 |
| 2015-07-30 | -73.37 |
| 2015-07-29 | -73.58 |
| 2015-07-28 | -72.94 |
| 2015-07-27 | -73.58 |
| 2015-07-24 | -70.17 |
| 2015-07-23 | -69.53 |
| 2015-07-22 | -69.96 |
| 2015-07-21 | -69.53 |
| 2015-07-20 | -68.04 |
| 2015-07-17 | -67.83 |
| 2015-07-16 | -69.53 |
| 2015-07-15 | -71.24 |
| 2015-07-14 | -69.11 |
| 2015-07-13 | -69.75 |
| 2015-07-10 | -71.66 |
| 2015-07-09 | -71.45 |
| 2015-07-08 | -78.91 |
| 2015-07-07 | -76.99 |
| 2015-07-06 | -75.71 |
| 2015-07-03 | -69.11 |
| 2015-07-02 | -64.42 |
| 2015-06-30 | -61.65 |
| 2015-06-29 | -62.08 |
| 2015-06-26 | -58.88 |
| 2015-06-25 | -58.45 |
| 2015-06-24 | -58.03 |
| 2015-06-23 | -58.67 |
| 2015-06-22 | -58.45 |
| 2015-06-19 | -54.19 |
| 2015-06-18 | -53.34 |
| 2015-06-17 | -53.77 |
| 2015-06-16 | -52.06 |
| 2015-06-15 | -51.85 |
| 2015-06-12 | -46.74 |
| 2015-06-11 | -45.67 |
| 2015-06-10 | -47.80 |
| 2015-06-09 | -49.93 |
| 2015-06-08 | -46.74 |
| 2015-06-05 | -40.34 |
| 2015-06-04 | -41.41 |
| 2015-06-03 | -43.54 |
| 2015-06-02 | -40.34 |
| 2015-06-01 | -47.80 |
| 2015-05-29 | -54.62 |
| 2015-05-28 | -53.77 |
| 2015-05-27 | -53.98 |
| 2015-05-26 | -54.41 |
| 2015-05-22 | -56.11 |
| 2015-05-21 | -55.26 |
| 2015-05-20 | -52.70 |
| 2015-05-19 | -56.54 |
| 2015-05-18 | -58.45 |
| 2015-05-15 | -58.67 |
| 2015-05-14 | -60.16 |
| 2015-05-13 | -59.52 |
| 2015-05-12 | -57.39 |
| 2015-05-11 | -57.39 |
| 2015-05-08 | -58.45 |
| 2015-05-07 | -59.09 |
| 2015-05-06 | -56.75 |
| 2015-05-05 | -57.60 |
| 2015-05-04 | -52.70 |
| 2015-04-30 | -56.11 |
| 2015-04-29 | -62.93 |
| 2015-04-28 | -62.08 |
| 2015-04-27 | -59.31 |
| 2015-04-24 | -58.88 |
| 2015-04-23 | -59.52 |
| 2015-04-22 | -57.60 |
| 2015-04-21 | -59.52 |
| 2015-04-20 | -56.96 |
| 2015-04-17 | -67.40 |
| 2015-04-16 | -65.91 |
| 2015-04-15 | -69.11 |
| 2015-04-14 | -68.04 |
| 2015-04-13 | -69.32 |
| 2015-04-10 | -71.88 |
| 2015-04-09 | -72.73 |
| 2015-04-08 | -71.45 |
| 2015-04-02 | -72.09 |
| 2015-04-01 | -72.73 |
| 2015-03-31 | -72.73 |
| 2015-03-30 | -72.73 |
| 2015-03-27 | -72.30 |
| 2015-03-26 | -72.94 |
| 2015-03-25 | -71.45 |
| 2015-03-24 | -71.45 |
| 2015-03-23 | -70.60 |
| 2015-03-20 | -70.81 |
| 2015-03-19 | -70.60 |
| 2015-03-18 | -70.38 |
| 2015-03-17 | -70.17 |
| 2015-03-16 | -70.60 |
| 2015-03-13 | -71.24 |
| 2015-03-12 | -70.38 |
| 2015-03-11 | -70.38 |
| 2015-03-10 | -69.96 |
| 2015-03-09 | -69.11 |
| 2015-03-06 | -71.66 |
| 2015-03-05 | -71.66 |
| 2015-03-04 | -71.24 |
| 2015-03-03 | -71.24 |
| 2015-03-02 | -71.24 |
| 2015-02-27 | -71.45 |
| 2015-02-26 | -71.88 |
| 2015-02-25 | -71.66 |
| 2015-02-24 | -71.24 |
| 2015-02-23 | -71.45 |
| 2015-02-18 | -72.09 |
| 2015-02-17 | -72.73 |
| 2015-02-16 | -72.94 |
| 2015-02-13 | -72.52 |
| 2015-02-12 | -72.73 |
| 2015-02-11 | -72.52 |
| 2015-02-10 | -72.52 |
| 2015-02-09 | -71.02 |
| 2015-02-06 | -71.02 |
| 2015-02-05 | -70.81 |
| 2015-02-04 | -71.02 |
| 2015-02-03 | -70.17 |
| 2015-02-02 | -69.53 |
| 2015-01-30 | -71.02 |
| 2015-01-29 | -71.02 |
| 2015-01-28 | -70.38 |
| 2015-01-27 | -71.24 |
| 2015-01-26 | -70.17 |
| 2015-01-23 | -70.60 |
| 2015-01-22 | -69.53 |
| 2015-01-21 | -70.17 |
| 2015-01-20 | -69.32 |
| 2015-01-19 | -68.47 |
| 2015-01-16 | -70.81 |
| 2015-01-15 | -71.24 |
| 2015-01-14 | -67.83 |
| 2015-01-13 | -67.62 |
| 2015-01-12 | -69.75 |
| 2015-01-09 | -70.60 |
| 2015-01-08 | -70.38 |
| 2015-01-07 | -70.17 |
| 2015-01-06 | -70.60 |
| 2015-01-05 | -70.60 |
| 2015-01-02 | -70.81 |
| 2014-12-31 | -69.11 |
| 2014-12-30 | -69.96 |
| 2014-12-29 | -70.17 |
| 2014-12-24 | -70.38 |
| 2014-12-23 | -70.38 |
| 2014-12-22 | -70.38 |
| 2014-12-19 | -68.68 |
| 2014-12-18 | -69.11 |
| 2014-12-17 | -70.60 |
| 2014-12-16 | -69.53 |
| 2014-12-15 | -69.11 |
| 2014-12-12 | -69.11 |
| 2014-12-11 | -70.38 |
| 2014-12-10 | -69.53 |
| 2014-12-09 | -71.24 |
| 2014-12-08 | -68.04 |
| 2014-12-05 | -67.40 |
| 2014-12-04 | -67.40 |
| 2014-12-03 | -66.98 |
| 2014-12-02 | -63.99 |
| 2014-12-01 | -66.12 |
| 2014-11-28 | -64.63 |
| 2014-11-27 | -63.78 |
| 2014-11-26 | -63.99 |
| 2014-11-25 | -63.78 |
| 2014-11-24 | -65.70 |
| 2014-11-21 | -64.21 |
| 2014-11-20 | -63.78 |
| 2014-11-19 | -62.29 |
| 2014-11-18 | -62.50 |
| 2014-11-17 | -61.65 |
| 2014-11-14 | -61.65 |
| 2014-11-13 | -61.65 |
| 2014-11-12 | -62.08 |
| 2014-11-11 | -61.65 |
| 2014-11-10 | -57.60 |
| 2014-11-07 | -57.81 |
| 2014-11-06 | -55.47 |
| 2014-11-05 | -56.11 |
| 2014-11-04 | -56.11 |
| 2014-11-03 | -55.90 |
| 2014-10-31 | -56.75 |
| 2014-10-30 | -54.41 |
| 2014-10-29 | -58.24 |
| 2014-10-28 | -57.81 |
| 2014-10-27 | -59.52 |
| 2014-10-24 | -57.39 |
| 2014-10-23 | -57.39 |
| 2014-10-22 | -55.68 |
| 2014-10-21 | -53.77 |
| 2014-10-20 | -53.77 |
| 2014-10-17 | -53.13 |
| 2014-10-16 | -51.00 |
| 2014-10-15 | -48.87 |
| 2014-10-14 | -50.57 |
| 2014-10-13 | -48.44 |
| 2014-10-10 | -47.80 |
| 2014-10-09 | -47.80 |
| 2014-10-08 | -48.01 |
| 2014-10-07 | -47.59 |
| 2014-10-06 | -46.95 |
| 2014-10-03 | -54.19 |
| 2014-09-30 | -53.13 |
| 2014-09-29 | -47.59 |
| 2014-09-26 | -44.60 |
| 2014-09-25 | -46.95 |
| 2014-09-24 | -53.77 |
| 2014-09-23 | -53.13 |
| 2014-09-22 | -57.81 |
| 2014-09-19 | -58.03 |
| 2014-09-18 | -58.45 |
| 2014-09-17 | -67.83 |
| 2014-09-16 | -72.30 |
| 2014-09-15 | -72.73 |
| 2014-09-12 | -74.22 |
| 2014-09-11 | -74.65 |
| 2014-09-10 | -74.65 |
| 2014-09-08 | -74.86 |
| 2014-09-05 | -74.65 |
| 2014-09-04 | -74.43 |
| 2014-09-03 | -74.65 |
| 2014-09-02 | -74.65 |
| 2014-09-01 | -75.29 |
| 2014-08-29 | -74.43 |
| 2014-08-28 | -74.86 |
| 2014-08-27 | -74.43 |
| 2014-08-26 | -74.43 |
| 2014-08-25 | -74.86 |
| 2014-08-22 | -74.01 |
| 2014-08-21 | -74.43 |
| 2014-08-20 | -74.86 |
| 2014-08-19 | -74.86 |
| 2014-08-18 | -74.43 |
| 2014-08-15 | -74.22 |
| 2014-08-14 | -74.43 |
| 2014-08-13 | -74.43 |
| 2014-08-12 | -74.86 |
| 2014-08-11 | -74.43 |
| 2014-08-08 | -75.29 |
| 2014-08-07 | -73.79 |
| 2014-08-06 | -74.01 |
| 2014-08-05 | -75.71 |
| 2014-08-04 | -74.43 |
| 2014-08-01 | -76.14 |
| 2014-07-31 | -76.56 |
| 2014-07-30 | -76.14 |
| 2014-07-29 | -75.50 |
| 2014-07-28 | -75.29 |
| 2014-07-25 | -75.29 |
| 2014-07-24 | -74.65 |
| 2014-07-23 | -74.86 |
| 2014-07-22 | -74.43 |
| 2014-07-21 | -74.43 |
| 2014-07-18 | -74.86 |
| 2014-07-17 | -74.86 |
| 2014-07-16 | -74.01 |
| 2014-07-15 | -74.43 |
| 2014-07-14 | -74.43 |
| 2014-07-11 | -73.58 |
| 2014-07-10 | -73.58 |
| 2014-07-09 | -73.58 |
| 2014-07-08 | -73.37 |
| 2014-07-07 | -73.37 |
| 2014-07-04 | -73.37 |
| 2014-07-03 | -72.94 |
| 2014-07-02 | -72.94 |
| 2014-06-30 | -72.94 |
| 2014-06-27 | -72.73 |
| 2014-06-26 | -72.94 |
| 2014-06-25 | -73.37 |
| 2014-06-24 | -72.30 |
| 2014-06-23 | -72.94 |
| 2014-06-20 | -72.94 |
| 2014-06-19 | -72.94 |
| 2014-06-18 | -71.88 |
| 2014-06-17 | -71.88 |
| 2014-06-16 | -72.52 |
| 2014-06-13 | -71.66 |
| 2014-06-12 | -71.88 |
| 2014-06-11 | -72.94 |
| 2014-06-10 | -72.94 |
| 2014-06-09 | -72.94 |
| 2014-06-06 | -73.37 |
| 2014-06-05 | -72.09 |
| 2014-06-04 | -72.30 |
| 2014-06-03 | -71.66 |
| 2014-05-30 | -71.88 |
| 2014-05-29 | -72.73 |
| 2014-05-28 | -72.52 |
| 2014-05-27 | -72.94 |
| 2014-05-26 | -72.30 |
| 2014-05-23 | -72.09 |
| 2014-05-22 | -71.88 |
| 2014-05-21 | -72.09 |
| 2014-05-20 | -70.60 |
| 2014-05-19 | -68.68 |
| 2014-05-16 | -69.11 |
| 2014-05-15 | -69.75 |
| 2014-05-14 | -70.60 |
| 2014-05-13 | -70.38 |
| 2014-05-12 | -70.81 |
| 2014-05-09 | -74.43 |
| 2014-05-08 | -72.73 |
| 2014-05-07 | -75.07 |
| 2014-05-05 | -74.65 |
| 2014-05-02 | -73.15 |
| 2014-04-30 | -74.22 |
| 2014-04-29 | -74.65 |
| 2014-04-28 | -75.07 |
| 2014-04-25 | -73.37 |
| 2014-04-24 | -72.73 |
| 2014-04-23 | -72.09 |
| 2014-04-22 | -73.15 |
| 2014-04-17 | -71.24 |
| 2014-04-16 | -71.88 |
| 2014-04-15 | -73.15 |
| 2014-04-14 | -70.81 |
| 2014-04-11 | -70.38 |
| 2014-04-10 | -66.98 |
| 2014-04-09 | -72.73 |
| 2014-04-08 | -71.88 |
| 2014-04-07 | -71.66 |
| 2014-04-04 | -73.37 |
| 2014-04-03 | -72.73 |
| 2014-04-02 | -73.15 |
| 2014-04-01 | -72.73 |
| 2014-03-31 | -72.73 |
| 2014-03-28 | -72.73 |
| 2014-03-27 | -74.43 |
| 2014-03-26 | -72.73 |
| 2014-03-25 | -72.30 |
| 2014-03-24 | -71.45 |
| 2014-03-21 | -70.81 |
| 2014-03-20 | -71.66 |
| 2014-03-19 | -71.02 |
| 2014-03-18 | -70.38 |
| 2014-03-17 | -70.81 |
| 2014-03-14 | -69.53 |
| 2014-03-13 | -69.11 |
| 2014-03-12 | -68.25 |
| 2014-03-11 | -68.04 |
| 2014-03-10 | -68.47 |
| 2014-03-07 | -67.62 |
| 2014-03-06 | -67.40 |
| 2014-03-05 | -67.19 |
| 2014-03-04 | -66.55 |
| 2014-03-03 | -65.70 |
| 2014-02-28 | -65.91 |
| 2014-02-27 | -66.34 |
| 2014-02-26 | -66.12 |
| 2014-02-25 | -66.12 |
| 2014-02-24 | -65.27 |
| 2014-02-21 | -65.06 |
| 2014-02-20 | -63.78 |
| 2014-02-19 | -65.06 |
| 2014-02-18 | -65.06 |
| 2014-02-17 | -65.06 |
| 2014-02-14 | -64.63 |
| 2014-02-13 | -64.42 |
| 2014-02-12 | -63.99 |
| 2014-02-11 | -63.78 |
| 2014-02-10 | -62.71 |
| 2014-02-07 | -63.78 |
| 2014-02-06 | -65.27 |
| 2014-02-05 | -64.85 |
| 2014-02-04 | -65.27 |
| 2014-01-30 | -64.21 |
| 2014-01-29 | -63.35 |
| 2014-01-28 | -64.63 |
| 2014-01-27 | -63.78 |
| 2014-01-24 | -62.71 |
| 2014-01-23 | -62.71 |
| 2014-01-22 | -62.93 |
| 2014-01-21 | -61.65 |
| 2014-01-20 | -61.22 |
| 2014-01-17 | -60.37 |
| 2014-01-16 | -61.01 |
| 2014-01-15 | -59.52 |
| 2014-01-14 | -60.16 |
| 2014-01-13 | -58.67 |
| 2014-01-10 | -61.22 |
| 2014-01-09 | -67.62 |
| 2014-01-08 | -64.63 |
| 2014-01-07 | -63.99 |
| 2014-01-06 | -62.71 |
| 2014-01-03 | -62.93 |
| 2014-01-02 | -62.08 |
| 2013-12-31 | -61.44 |
| 2013-12-30 | -62.29 |
| 2013-12-27 | -61.86 |
| 2013-12-24 | -61.01 |
| 2013-12-23 | -61.86 |
| 2013-12-20 | -62.08 |
| 2013-12-19 | -60.80 |
| 2013-12-18 | -61.44 |
| 2013-12-17 | -60.58 |
| 2013-12-16 | -60.16 |
| 2013-12-13 | -61.44 |
| 2013-12-12 | -61.65 |
| 2013-12-11 | -61.01 |
| 2013-12-10 | -60.16 |
| 2013-12-09 | -60.37 |
| 2013-12-06 | -60.80 |
| 2013-12-05 | -61.22 |
| 2013-12-04 | -61.44 |
| 2013-12-03 | -60.58 |
| 2013-12-02 | -60.37 |
| 2013-11-29 | -59.09 |
| 2013-11-28 | -59.73 |
| 2013-11-27 | -59.31 |
| 2013-11-26 | -58.45 |
| 2013-11-25 | -58.45 |
| 2013-11-22 | -58.03 |
| 2013-11-21 | -56.32 |
| 2013-11-20 | -57.60 |
| 2013-11-19 | -57.81 |
| 2013-11-18 | -57.39 |
| 2013-11-15 | -57.39 |
| 2013-11-14 | -56.54 |
| 2013-11-13 | -57.18 |
| 2013-11-12 | -58.24 |
| 2013-11-11 | -59.52 |
| 2013-11-08 | -59.31 |
| 2013-11-07 | -58.03 |
| 2013-11-06 | -57.39 |
| 2013-11-05 | -57.60 |
| 2013-11-04 | -58.67 |
| 2013-11-01 | -58.24 |
| 2013-10-31 | -57.81 |
| 2013-10-30 | -58.24 |
| 2013-10-29 | -58.45 |
| 2013-10-28 | -57.39 |
| 2013-10-25 | -56.54 |
| 2013-10-24 | -56.11 |
| 2013-10-23 | -56.11 |
| 2013-10-22 | -55.26 |
| 2013-10-21 | -55.26 |
| 2013-10-18 | -55.26 |
| 2013-10-17 | -53.98 |
| 2013-10-16 | -54.19 |
| 2013-10-15 | -54.19 |
| 2013-10-11 | -53.98 |
| 2013-10-10 | -52.27 |
| 2013-10-09 | -51.85 |
| 2013-10-08 | -55.68 |
| 2013-10-07 | -56.11 |
| 2013-10-04 | -56.11 |
| 2013-10-03 | -56.96 |
| 2013-10-02 | -57.81 |
| 2013-09-30 | -55.68 |
| 2013-09-27 | -57.39 |
| 2013-09-26 | -59.52 |
| 2013-09-25 | -59.09 |
| 2013-09-24 | -60.16 |
| 2013-09-23 | -58.45 |
| 2013-09-19 | -57.39 |
| 2013-09-18 | -57.60 |
| 2013-09-17 | -56.54 |
| 2013-09-16 | -55.90 |
| 2013-09-13 | -55.04 |
| 2013-09-12 | -54.83 |
| 2013-09-11 | -53.98 |
| 2013-09-10 | -55.04 |
| 2013-09-09 | -61.86 |
| 2013-09-06 | -62.29 |
| 2013-09-05 | -62.50 |
| 2013-09-04 | -62.71 |
| 2013-09-03 | -63.14 |
| 2013-09-02 | -62.29 |
| 2013-08-30 | -62.93 |
| 2013-08-29 | -62.50 |
| 2013-08-28 | -62.29 |
| 2013-08-27 | -61.86 |
| 2013-08-26 | -60.58 |
| 2013-08-23 | -59.52 |
| 2013-08-22 | -59.95 |
| 2013-08-21 | -62.71 |
| 2013-08-20 | -62.71 |
| 2013-08-19 | -61.86 |
| 2013-08-16 | -61.86 |
| 2013-08-15 | -61.86 |
| 2013-08-13 | -61.44 |
| 2013-08-12 | -63.35 |
| 2013-08-09 | -63.78 |
| 2013-08-08 | -63.78 |
| 2013-08-07 | -63.99 |
| 2013-08-06 | -63.35 |
| 2013-08-05 | -62.93 |
| 2013-08-02 | -63.14 |
| 2013-08-01 | -63.78 |
| 2013-07-31 | -63.78 |
| 2013-07-30 | -63.99 |
| 2013-07-29 | -63.14 |
| 2013-07-26 | -62.93 |
| 2013-07-25 | -62.71 |
| 2013-07-24 | -62.50 |
| 2013-07-23 | -60.58 |
| 2013-07-22 | -65.91 |
| 2013-07-19 | -65.48 |
| 2013-07-18 | -65.48 |
| 2013-07-17 | -65.48 |
| 2013-07-16 | -65.48 |
| 2013-07-15 | -65.91 |
| 2013-07-12 | -65.27 |
| 2013-07-11 | -66.12 |
| 2013-07-10 | -66.12 |
| 2013-07-09 | -62.71 |
| 2013-07-08 | -61.65 |
| 2013-07-05 | -60.58 |
| 2013-07-04 | -60.16 |
| 2013-07-03 | -59.73 |
| 2013-07-02 | -59.09 |
| 2013-06-28 | -55.26 |
| 2013-06-27 | -57.18 |
| 2013-06-26 | -56.54 |
| 2013-06-25 | -57.39 |
| 2013-06-24 | -56.32 |
| 2013-06-21 | -53.34 |
| 2013-06-20 | -52.49 |
| 2013-06-19 | -51.00 |
| 2013-06-18 | -51.00 |
| 2013-06-17 | -49.93 |
| 2013-06-14 | -52.06 |
| 2013-06-13 | -52.06 |
| 2013-06-11 | -49.93 |
| 2013-06-10 | -49.93 |
| 2013-06-07 | -50.78 |
| 2013-06-06 | -53.34 |
| 2013-06-05 | -50.14 |
| 2013-06-04 | -49.29 |
| 2013-06-03 | -49.29 |
| 2013-05-31 | -48.87 |
| 2013-05-30 | -48.23 |
| 2013-05-29 | -47.80 |
| 2013-05-28 | -48.23 |
| 2013-05-27 | -48.01 |
| 2013-05-24 | -47.80 |
| 2013-05-23 | -48.87 |
| 2013-05-22 | -46.74 |
| 2013-05-21 | -46.95 |
| 2013-05-20 | -45.67 |
| 2013-05-16 | -45.67 |
| 2013-05-15 | -44.60 |
| 2013-05-14 | -48.87 |
| 2013-05-13 | -48.87 |
| 2013-05-10 | -48.87 |
| 2013-05-09 | -48.87 |
| 2013-05-08 | -48.01 |
| 2013-05-07 | -46.74 |
| 2013-05-06 | -45.67 |
| 2013-05-03 | -47.16 |
| 2013-05-02 | -45.67 |
| 2013-04-30 | -45.67 |
| 2013-04-29 | -46.74 |
| 2013-04-26 | -45.67 |
| 2013-04-25 | -46.95 |
| 2013-04-24 | -45.67 |
| 2013-04-23 | -45.67 |
| 2013-04-22 | -45.67 |
| 2013-04-19 | -44.60 |
| 2013-04-18 | -46.74 |
| 2013-04-17 | -45.67 |
| 2013-04-16 | -46.74 |
| 2013-04-15 | -46.74 |
| 2013-04-12 | -45.67 |
| 2013-04-11 | -47.16 |
| 2013-04-10 | -45.67 |
| 2013-04-09 | -49.29 |
| 2013-04-08 | -51.00 |
| 2013-04-05 | -51.85 |
| 2013-04-03 | -47.16 |
| 2013-04-02 | -45.67 |
| 2013-03-28 | -47.16 |
| 2013-03-27 | -44.60 |
| 2013-03-26 | -45.67 |
| 2013-03-25 | -43.54 |
| 2013-03-22 | -46.74 |
| 2013-03-21 | -44.60 |
| 2013-03-20 | -42.47 |
| 2013-03-19 | -42.47 |
| 2013-03-18 | -42.47 |
| 2013-03-15 | -40.34 |
| 2013-03-14 | -40.34 |
| 2013-03-13 | -39.28 |
| 2013-03-12 | -39.28 |
| 2013-03-11 | -28.63 |
| 2013-03-08 | -24.36 |
| 2013-03-07 | -24.36 |
| 2013-03-06 | -23.30 |
| 2013-03-05 | -24.36 |
| 2013-03-04 | -24.36 |
| 2013-03-01 | -22.23 |
| 2013-02-28 | -24.36 |
| 2013-02-27 | -24.36 |
| 2013-02-26 | -27.56 |
| 2013-02-25 | -25.43 |
| 2013-02-22 | -24.36 |
| 2013-02-21 | -24.36 |
| 2013-02-20 | -23.30 |
| 2013-02-19 | -23.30 |
| 2013-02-18 | -23.30 |
| 2013-02-15 | -20.10 |
| 2013-02-14 | -24.36 |
| 2013-02-08 | -22.23 |
| 2013-02-07 | -23.30 |
| 2013-02-06 | -23.30 |
| 2013-02-05 | -23.30 |
| 2013-02-04 | -21.17 |
| 2013-02-01 | -22.23 |
| 2013-01-31 | -20.10 |
| 2013-01-30 | -19.04 |
| 2013-01-29 | -20.10 |
| 2013-01-28 | -21.17 |
| 2013-01-25 | -22.23 |
| 2013-01-24 | -15.84 |
| 2013-01-23 | -15.84 |
| 2013-01-22 | -15.84 |
| 2013-01-21 | -15.84 |
| 2013-01-18 | -11.58 |
| 2013-01-17 | -11.58 |
| 2013-01-16 | -8.38 |
| 2013-01-15 | -8.38 |
| 2013-01-14 | -10.52 |
| 2013-01-11 | -14.78 |
| 2013-01-10 | -12.65 |
| 2013-01-09 | -15.84 |
| 2013-01-08 | -25.43 |
| 2013-01-07 | -24.36 |
| 2013-01-04 | -29.69 |
| 2013-01-03 | -30.76 |
| 2013-01-02 | -31.82 |
| 2012-12-31 | -35.02 |
| 2012-12-28 | -35.02 |
| 2012-12-27 | -36.08 |
| 2012-12-24 | -35.02 |
| 2012-12-21 | -33.95 |
| 2012-12-20 | -35.02 |
| 2012-12-19 | -35.02 |
| 2012-12-18 | -36.08 |
| 2012-12-17 | -33.95 |
| 2012-12-14 | -32.89 |
| 2012-12-13 | -33.95 |
| 2012-12-12 | -31.82 |
| 2012-12-11 | -33.95 |
| 2012-12-10 | -32.89 |
| 2012-12-07 | -33.95 |
| 2012-12-06 | -33.95 |
| 2012-12-05 | -37.15 |
| 2012-12-04 | -37.15 |
| 2012-12-03 | -36.08 |
| 2012-11-30 | -40.34 |
| 2012-11-29 | -30.76 |
| 2012-11-28 | -31.82 |
| 2012-11-27 | -29.69 |
| 2012-11-26 | -28.63 |
| 2012-11-23 | -25.43 |
| 2012-11-22 | -26.49 |
| 2012-11-21 | -26.49 |
| 2012-11-20 | -25.43 |
| 2012-11-19 | -26.49 |
| 2012-11-16 | -30.76 |
| 2012-11-15 | -28.63 |
| 2012-11-14 | -25.43 |
| 2012-11-13 | -32.89 |
| 2012-11-12 | -32.89 |
| 2012-11-09 | -35.02 |
| 2012-11-08 | -33.95 |
| 2012-11-07 | -35.02 |
| 2012-11-06 | -37.15 |
| 2012-11-05 | -37.15 |
| 2012-11-02 | -37.15 |
| 2012-11-01 | -38.21 |
| 2012-10-31 | -37.15 |
| 2012-10-30 | -38.21 |
| 2012-10-29 | -38.21 |
| 2012-10-26 | -37.15 |
| 2012-10-25 | -35.02 |
| 2012-10-24 | -31.82 |
| 2012-10-22 | -36.08 |
| 2012-10-19 | -38.21 |
| 2012-10-18 | -38.21 |
| 2012-10-17 | -39.28 |
| 2012-10-16 | -41.41 |
| 2012-10-15 | -39.28 |
| 2012-10-12 | -42.47 |
| 2012-10-11 | -43.54 |
| 2012-10-10 | -43.54 |
| 2012-10-09 | -43.54 |
| 2012-10-08 | -41.41 |
| 2012-10-05 | -42.47 |
| 2012-10-04 | -44.60 |
| 2012-10-03 | -43.54 |
| 2012-09-28 | -39.28 |
| 2012-09-27 | -37.15 |
| 2012-09-26 | -38.21 |
| 2012-09-25 | -38.21 |
| 2012-09-24 | -38.21 |
| 2012-09-21 | -36.08 |
| 2012-09-20 | -35.02 |
| 2012-09-19 | -32.89 |
| 2012-09-18 | -31.82 |
| 2012-09-17 | -33.95 |
| 2012-09-14 | -35.02 |
| 2012-09-13 | -36.08 |
| 2012-09-12 | -36.08 |
| 2012-09-11 | -38.21 |
| 2012-09-10 | -38.21 |
| 2012-09-07 | -38.21 |
| 2012-09-06 | -40.34 |
| 2012-09-05 | -42.47 |
| 2012-09-04 | -37.15 |
| 2012-09-03 | -35.02 |
| 2012-08-31 | -33.95 |
| 2012-08-30 | -33.95 |
| 2012-08-29 | -33.95 |
| 2012-08-28 | -36.08 |
| 2012-08-27 | -32.89 |
| 2012-08-24 | -33.95 |
| 2012-08-23 | -31.82 |
| 2012-08-22 | -33.95 |
| 2012-08-21 | -28.63 |
| 2012-08-20 | -26.49 |
| 2012-08-17 | -27.56 |
| 2012-08-16 | -25.43 |
| 2012-08-15 | -28.63 |
| 2012-08-14 | -24.36 |
| 2012-08-13 | -32.89 |
| 2012-08-10 | -35.02 |
| 2012-08-09 | -37.15 |
| 2012-08-08 | -43.54 |
| 2012-08-07 | -42.47 |
| 2012-08-06 | -40.34 |
| 2012-08-03 | -46.74 |
| 2012-08-02 | -47.16 |
| 2012-08-01 | -41.41 |
| 2012-07-31 | -42.47 |
| 2012-07-30 | -40.34 |
| 2012-07-27 | -41.41 |
| 2012-07-26 | -42.47 |
| 2012-07-25 | -43.54 |
| 2012-07-24 | -41.41 |
| 2012-07-23 | -41.41 |
| 2012-07-20 | -40.34 |
| 2012-07-19 | -38.21 |
| 2012-07-18 | -40.34 |
| 2012-07-17 | -39.28 |
| 2012-07-16 | -38.21 |
| 2012-07-13 | -36.08 |
| 2012-07-12 | -35.02 |
| 2012-07-11 | -44.60 |
| 2012-07-10 | -49.93 |
| 2012-07-09 | -38.21 |
| 2012-07-06 | -30.76 |
| 2012-07-05 | -27.56 |
| 2012-07-04 | -27.56 |
| 2012-07-03 | -29.69 |
| 2012-06-29 | -25.43 |
| 2012-06-28 | -25.43 |
| 2012-06-27 | -19.04 |
| 2012-06-26 | -17.97 |
| 2012-06-25 | -17.97 |
| 2012-06-22 | -16.91 |
| 2012-06-21 | -16.91 |
| 2012-06-20 | -13.71 |
| 2012-06-19 | -16.91 |
| 2012-06-18 | -16.91 |
| 2012-06-15 | -19.04 |
| 2012-06-14 | -17.97 |
| 2012-06-13 | -16.91 |
| 2012-06-12 | -13.71 |
| 2012-06-11 | -10.52 |
| 2012-06-08 | -16.91 |
| 2012-06-07 | -15.84 |
| 2012-06-06 | -17.97 |
| 2012-06-05 | -5.19 |
| 2012-06-04 | 19.31 |
| 2012-06-01 | 27.84 |
| 2012-05-31 | 29.97 |
| 2012-05-30 | 29.97 |
| 2012-05-29 | 32.10 |
| 2012-05-28 | 32.10 |
| 2012-05-25 | 32.10 |
| 2012-05-24 | 25.70 |
| 2012-05-23 | 27.84 |
| 2012-05-22 | 32.10 |
| 2012-05-21 | 29.97 |
| 2012-05-18 | 32.10 |
| 2012-05-17 | 38.49 |
| 2012-05-16 | 42.75 |
| 2012-05-15 | 44.88 |
| 2012-05-14 | 44.88 |
| 2012-05-11 | 49.14 |
| 2012-05-10 | 51.27 |
| 2012-05-09 | 49.14 |
| 2012-05-08 | 51.27 |
| 2012-05-07 | 49.14 |
| 2012-05-04 | 47.01 |
| 2012-05-03 | 47.01 |
| 2012-05-02 | 49.14 |
| 2012-04-30 | 53.40 |
| 2012-04-27 | 38.49 |
| 2012-04-26 | 34.23 |
| 2012-04-25 | 32.10 |
| 2012-04-24 | 36.36 |
| 2012-04-23 | 38.49 |
| 2012-04-20 | 38.49 |
| 2012-04-19 | 36.36 |
| 2012-04-18 | 36.36 |
| 2012-04-17 | 36.36 |
| 2012-04-16 | 36.36 |
| 2012-04-13 | 36.36 |
| 2012-04-12 | 32.10 |
| 2012-04-11 | 32.10 |
| 2012-04-10 | 34.23 |
| 2012-04-05 | 38.49 |
| 2012-04-03 | 40.62 |
| 2012-04-02 | 36.36 |
| 2012-03-30 | 42.75 |
| 2012-03-29 | 42.75 |
| 2012-03-28 | 44.88 |
| 2012-03-27 | 51.27 |
| 2012-03-26 | 49.14 |
| 2012-03-23 | 53.40 |
| 2012-03-22 | 51.27 |
| 2012-03-21 | 53.40 |
| 2012-03-20 | 59.79 |
| 2012-03-19 | 61.92 |
| 2012-03-16 | 66.19 |
| 2012-03-15 | 66.19 |
| 2012-03-14 | 68.32 |
| 2012-03-13 | 76.84 |
| 2012-03-12 | 68.32 |
| 2012-03-09 | 66.19 |
| 2012-03-08 | 61.92 |
| 2012-03-07 | 61.92 |
| 2012-03-06 | 66.19 |
| 2012-03-05 | 74.71 |
| 2012-03-02 | 76.84 |
| 2012-03-01 | 72.58 |
| 2012-02-29 | 76.84 |
| 2012-02-28 | 74.71 |
| 2012-02-27 | 74.71 |
| 2012-02-24 | 78.97 |
| 2012-02-23 | 76.84 |
| 2012-02-22 | 81.10 |
| 2012-02-21 | 74.71 |
| 2012-02-20 | 68.32 |
| 2012-02-17 | 70.45 |
| 2012-02-16 | 53.40 |
| 2012-02-15 | 55.53 |
| 2012-02-14 | 57.66 |
| 2012-02-13 | 59.79 |
| 2012-02-10 | 59.79 |
| 2012-02-09 | 66.19 |
| 2012-02-08 | 64.05 |
| 2012-02-07 | 47.01 |
| 2012-02-06 | 44.88 |
| 2012-02-03 | 42.75 |
| 2012-02-02 | 42.75 |
| 2012-02-01 | 36.36 |
| 2012-01-31 | 34.23 |
| 2012-01-30 | 34.23 |
| 2012-01-27 | 47.01 |
| 2012-01-26 | 47.01 |
| 2012-01-20 | 47.01 |
| 2012-01-19 | 44.88 |
| 2012-01-18 | 42.75 |
| 2012-01-17 | 44.88 |
| 2012-01-16 | 34.23 |
| 2012-01-13 | 38.49 |
| 2012-01-12 | 44.88 |
| 2012-01-11 | 47.01 |
| 2012-01-10 | 47.01 |
| 2012-01-09 | 44.88 |
| 2012-01-06 | 44.88 |
| 2012-01-05 | 44.88 |
| 2012-01-04 | 49.14 |
| 2012-01-03 | 49.14 |
| 2011-12-30 | 32.10 |
| 2011-12-29 | 29.97 |
| 2011-12-28 | 29.97 |
| 2011-12-23 | 36.36 |
| 2011-12-22 | 34.23 |
| 2011-12-21 | 34.23 |
| 2011-12-20 | 29.97 |
| 2011-12-19 | 32.10 |
| 2011-12-16 | 38.49 |
| 2011-12-15 | 36.36 |
| 2011-12-14 | 42.75 |
| 2011-12-13 | 55.53 |
| 2011-12-12 | 53.40 |
| 2011-12-09 | 61.92 |
| 2011-12-08 | 61.92 |
| 2011-12-07 | 64.05 |
| 2011-12-06 | 59.79 |
| 2011-12-05 | 64.05 |
| 2011-12-02 | 66.19 |
| 2011-12-01 | 64.05 |
| 2011-11-30 | 66.19 |
| 2011-11-29 | 66.19 |
| 2011-11-28 | 61.92 |
| 2011-11-25 | 76.84 |
| 2011-11-24 | 78.97 |
| 2011-11-23 | 81.10 |
| 2011-11-22 | 81.10 |
| 2011-11-21 | 89.62 |
| 2011-11-18 | 91.75 |
| 2011-11-17 | 87.49 |
| 2011-11-16 | 89.62 |
| 2011-11-15 | 96.01 |
| 2011-11-14 | 85.36 |
| 2011-11-11 | 72.58 |
| 2011-11-10 | 70.45 |
| 2011-11-09 | 78.97 |
| 2011-11-08 | 70.45 |
| 2011-11-07 | 72.58 |
| 2011-11-04 | 76.84 |
| 2011-11-03 | 74.71 |
| 2011-11-02 | 74.71 |
| 2011-11-01 | 68.32 |
| 2011-10-31 | 70.45 |
| 2011-10-28 | 81.10 |
| 2011-10-27 | 83.23 |
| 2011-10-26 | 72.58 |
| 2011-10-25 | 76.84 |
| 2011-10-24 | 68.32 |
| 2011-10-21 | 57.66 |
| 2011-10-20 | 42.75 |
| 2011-10-19 | 51.27 |
| 2011-10-18 | 51.27 |
| 2011-10-17 | 70.45 |
| 2011-10-14 | 57.66 |
| 2011-10-13 | 64.05 |
| 2011-10-12 | 44.88 |
| 2011-10-11 | 38.49 |
| 2011-10-10 | 29.97 |
| 2011-10-07 | 32.10 |
| 2011-10-06 | 25.70 |
| 2011-10-04 | 17.18 |
| 2011-10-03 | 21.44 |
| 2011-09-30 | 25.70 |
| 2011-09-28 | 27.84 |
| 2011-09-27 | 34.23 |
| 2011-09-26 | 29.97 |
| 2011-09-23 | 51.27 |
| 2011-09-22 | 64.05 |
| 2011-09-21 | 81.10 |
| 2011-09-20 | 85.36 |
| 2011-09-19 | 89.62 |
| 2011-09-16 | 93.88 |
| 2011-09-15 | 89.62 |
| 2011-09-14 | 91.75 |
| 2011-09-12 | 96.01 |
| 2011-09-09 | 104.54 |
| 2011-09-08 | 106.67 |
| 2011-09-07 | 110.93 |
| 2011-09-06 | 104.54 |
| 2011-09-05 | 110.93 |
| 2011-09-02 | 113.06 |
| 2011-09-01 | 108.80 |
| 2011-08-31 | 119.45 |
| 2011-08-30 | 110.93 |
| 2011-08-29 | 106.67 |
| 2011-08-26 | 100.27 |
| 2011-08-25 | 102.41 |
| 2011-08-24 | 102.41 |
| 2011-08-23 | 91.75 |
| 2011-08-22 | 78.97 |
| 2011-08-19 | 98.14 |
| 2011-08-18 | 104.54 |
| 2011-08-17 | 117.32 |
| 2011-08-16 | 119.45 |
| 2011-08-15 | 117.32 |
| 2011-08-12 | 119.45 |
| 2011-08-11 | 96.01 |
| 2011-08-10 | 119.45 |
| 2011-08-09 | 119.45 |
| 2011-08-08 | 130.10 |
| 2011-08-05 | 142.89 |
| 2011-08-04 | 157.80 |
| 2011-08-03 | 162.06 |
| 2011-08-02 | 172.71 |
| 2011-08-01 | 179.11 |
| 2011-07-29 | 179.11 |
| 2011-07-28 | 181.24 |
| 2011-07-27 | 181.24 |
| 2011-07-26 | 176.98 |
| 2011-07-25 | 176.98 |
| 2011-07-22 | 187.63 |
| 2011-07-21 | 189.76 |
| 2011-07-20 | 191.89 |
| 2011-07-19 | 194.02 |
| 2011-07-18 | 204.67 |
| 2011-07-15 | 196.15 |
| 2011-07-14 | 206.80 |
| 2011-07-13 | 191.89 |
| 2011-07-12 | 170.58 |
| 2011-07-11 | 183.37 |
| 2011-07-08 | 185.50 |
| 2011-07-07 | 183.37 |
| 2011-07-06 | 181.24 |
| 2011-07-05 | 185.50 |
| 2011-07-04 | 181.24 |
| 2011-06-30 | 181.24 |
| 2011-06-29 | 187.63 |
| 2011-06-28 | 185.50 |
| 2011-06-27 | 187.63 |
| 2011-06-24 | 191.89 |
| 2011-06-23 | 187.63 |
| 2011-06-22 | 198.28 |
| 2011-06-21 | 138.63 |
| 2011-06-20 | 134.36 |
| 2011-06-17 | 136.49 |
| 2011-06-16 | 140.76 |
| 2011-06-15 | 138.63 |
| 2011-06-14 | 136.49 |
| 2011-06-13 | 136.49 |
| 2011-06-10 | 140.76 |
| 2011-06-09 | 142.89 |
| 2011-06-08 | 134.36 |
| 2011-06-07 | 121.58 |
| 2011-06-03 | 127.97 |
| 2011-06-02 | 123.71 |
| 2011-06-01 | 130.10 |
| 2011-05-31 | 134.36 |
| 2011-05-30 | 123.71 |
| 2011-05-27 | 117.32 |
| 2011-05-26 | 125.84 |
| 2011-05-25 | 134.36 |
| 2011-05-24 | 115.19 |
| 2011-05-23 | 115.19 |
| 2011-05-20 | 138.63 |
| 2011-05-19 | 166.32 |
| 2011-05-18 | 168.45 |
| 2011-05-17 | 170.58 |
| 2011-05-16 | 183.37 |
| 2011-05-13 | 191.89 |
| 2011-05-12 | 194.02 |
| 2011-05-11 | 198.28 |
| 2011-05-09 | 194.02 |
| 2011-05-06 | 200.41 |
| 2011-05-05 | 200.41 |
| 2011-05-04 | 200.41 |
| 2011-05-03 | 206.80 |
| 2011-04-29 | 217.46 |
| 2011-04-28 | 211.07 |
| 2011-04-27 | 204.67 |
| 2011-04-26 | 204.67 |
| 2011-04-21 | 223.85 |
| 2011-04-20 | 206.80 |
| 2011-04-19 | 206.80 |
| 2011-04-18 | 200.41 |
| 2011-04-15 | 215.33 |
| 2011-04-14 | 223.85 |
| 2011-04-13 | 221.72 |
| 2011-04-12 | 225.98 |
| 2011-04-11 | 228.11 |
| 2011-04-08 | 228.11 |
| 2011-04-07 | 230.24 |
| 2011-04-06 | 219.59 |
| 2011-04-04 | 225.98 |
| 2011-04-01 | 230.24 |
| 2011-03-31 | 232.37 |
| 2011-03-30 | 238.76 |
| 2011-03-29 | 251.55 |
| 2011-03-28 | 249.42 |
| 2011-03-25 | 253.68 |
| 2011-03-24 | 257.94 |
| 2011-03-23 | 266.46 |
| 2011-03-22 | 270.72 |
| 2011-03-21 | 272.85 |
| 2011-03-18 | 262.20 |
| 2011-03-17 | 251.55 |
| 2011-03-16 | 262.20 |
| 2011-03-15 | 257.94 |
| 2011-03-14 | 274.98 |
| 2011-03-11 | 264.33 |
| 2011-03-10 | 262.20 |
| 2011-03-09 | 270.72 |
| 2011-03-08 | 272.85 |
| 2011-03-07 | 272.85 |
| 2011-03-04 | 279.24 |
| 2011-03-03 | 277.11 |
| 2011-03-02 | 283.51 |
| 2011-03-01 | 285.64 |
| 2011-02-28 | 298.42 |
| 2011-02-25 | 285.64 |
| 2011-02-24 | 279.24 |
| 2011-02-23 | 274.98 |
| 2011-02-22 | 268.59 |
| 2011-02-21 | 283.51 |
| 2011-02-18 | 281.37 |
| 2011-02-17 | 285.64 |
| 2011-02-16 | 245.15 |
| 2011-02-15 | 243.02 |
| 2011-02-14 | 240.89 |
| 2011-02-11 | 228.11 |
| 2011-02-10 | 206.80 |
| 2011-02-09 | 211.07 |
| 2011-02-08 | 206.80 |
| 2011-02-07 | 208.93 |
| 2011-02-02 | 211.07 |
| 2011-02-01 | 208.93 |
| 2011-01-31 | 213.20 |
| 2011-01-28 | 194.02 |
| 2011-01-27 | 194.02 |
| 2011-01-26 | 191.89 |
| 2011-01-25 | 194.02 |
| 2011-01-24 | 200.41 |
| 2011-01-21 | 206.80 |
| 2011-01-20 | 223.85 |
| 2011-01-19 | 225.98 |
| 2011-01-18 | 230.24 |
| 2011-01-17 | 228.11 |
| 2011-01-14 | 232.37 |
| 2011-01-13 | 221.72 |
| 2011-01-12 | 204.67 |
| 2011-01-11 | 215.33 |
| 2011-01-10 | 219.59 |
| 2011-01-07 | 223.85 |
| 2011-01-06 | 225.98 |
| 2011-01-05 | 217.46 |
| 2011-01-04 | 206.80 |
| 2011-01-03 | 213.20 |
| 2010-12-31 | 219.59 |
| 2010-12-30 | 213.20 |
| 2010-12-29 | 198.28 |
| 2010-12-28 | 204.67 |
| 2010-12-24 | 181.24 |
| 2010-12-23 | 202.54 |
| 2010-12-22 | 228.11 |
| 2010-12-21 | 238.76 |
| 2010-12-20 | 238.76 |
| 2010-12-17 | 243.02 |
| 2010-12-16 | 228.11 |
| 2010-12-15 | 251.55 |
| 2010-12-14 | 260.07 |
| 2010-12-13 | 255.81 |
| 2010-12-10 | 240.89 |
| 2010-12-09 | 253.68 |
| 2010-12-08 | 262.20 |
| 2010-12-07 | 257.94 |
| 2010-12-06 | 236.63 |
| 2010-12-03 | 217.46 |
| 2010-12-02 | 221.72 |
| 2010-12-01 | 215.33 |
| 2010-11-30 | 204.67 |
| 2010-11-29 | 208.93 |
| 2010-11-26 | 191.89 |
| 2010-11-25 | 174.85 |
| 2010-11-24 | 170.58 |
| 2010-11-23 | 174.85 |
| 2010-11-22 | 183.37 |
| 2010-11-19 | 179.11 |
| 2010-11-18 | 176.98 |
| 2010-11-17 | 176.98 |
| 2010-11-16 | 176.98 |
| 2010-11-15 | 176.98 |
| 2010-11-12 | 151.41 |
| 2010-11-11 | 153.54 |
| 2010-11-10 | 155.67 |
| 2010-11-09 | 170.58 |
| 2010-11-08 | 168.45 |
| 2010-11-05 | 151.41 |
| 2010-11-04 | 145.02 |
| 2010-11-03 | 125.84 |
| 2010-11-02 | 121.58 |
| 2010-11-01 | 117.32 |
| 2010-10-29 | 97.94 |
| 2010-10-28 | 100.00 |
| 2010-10-27 | 89.69 |
| 2010-10-26 | 89.69 |
| 2010-10-25 | 97.94 |
| 2010-10-22 | 71.13 |
| 2010-10-21 | 71.13 |
| 2010-10-20 | 60.82 |
| 2010-10-19 | 62.89 |
| 2010-10-18 | 62.89 |
| 2010-10-15 | 62.89 |
| 2010-10-14 | 64.95 |
| 2010-10-13 | 64.95 |
| 2010-10-12 | 64.95 |
| 2010-10-11 | 64.95 |
| 2010-10-08 | 67.01 |
| 2010-10-07 | 67.01 |
| 2010-10-06 | 67.01 |
| 2010-10-05 | 64.95 |
| 2010-10-04 | 67.01 |
| 2010-09-30 | 67.01 |
| 2010-09-29 | 64.95 |
| 2010-09-28 | 67.01 |
| 2010-09-27 | 73.20 |
| 2010-09-24 | 71.13 |
| 2010-09-22 | 71.13 |
| 2010-09-21 | 71.13 |
| 2010-09-20 | 71.13 |
| 2010-09-17 | 77.32 |
| 2010-09-16 | 75.26 |
| 2010-09-15 | 69.07 |
| 2010-09-14 | 75.26 |
| 2010-09-13 | 75.26 |
| 2010-09-10 | 67.01 |
| 2010-09-09 | 67.01 |
| 2010-09-08 | 67.01 |
| 2010-09-07 | 69.07 |
| 2010-09-06 | 69.07 |
| 2010-09-03 | 69.07 |
| 2010-09-02 | 69.07 |
| 2010-09-01 | 58.76 |
| 2010-08-31 | 56.70 |
| 2010-08-30 | 60.82 |
| 2010-08-27 | 60.82 |
| 2010-08-26 | 60.82 |
| 2010-08-25 | 52.58 |
| 2010-08-24 | 54.64 |
| 2010-08-23 | 58.76 |
| 2010-08-20 | 54.64 |
| 2010-08-19 | 56.70 |
| 2010-08-18 | 56.70 |
| 2010-08-17 | 56.70 |
| 2010-08-16 | 58.76 |
| 2010-08-13 | 58.76 |
| 2010-08-12 | 58.76 |
| 2010-08-11 | 58.76 |
| 2010-08-10 | 58.76 |
| 2010-08-09 | 62.89 |
| 2010-08-06 | 62.89 |
| 2010-08-05 | 62.89 |
| 2010-08-04 | 62.89 |
| 2010-08-03 | 58.76 |
| 2010-08-02 | 58.76 |
| 2010-07-30 | 56.70 |
| 2010-07-29 | 58.76 |
| 2010-07-28 | 52.58 |
| 2010-07-27 | 52.58 |
| 2010-07-26 | 52.58 |
| 2010-07-23 | 54.64 |
| 2010-07-22 | 54.64 |
| 2010-07-21 | 60.82 |
| 2010-07-20 | 62.89 |
| 2010-07-19 | 62.89 |
| 2010-07-16 | 52.58 |
| 2010-07-15 | 56.70 |
| 2010-07-14 | 60.82 |
| 2010-07-13 | 62.89 |
| 2010-07-12 | 64.95 |
| 2010-07-09 | 64.95 |
| 2010-07-08 | 64.95 |
| 2010-07-07 | 60.82 |
| 2010-07-06 | 67.01 |
| 2010-07-05 | 58.76 |
| 2010-07-02 | 60.82 |
| 2010-06-30 | 75.26 |
| 2010-06-29 | 75.26 |
| 2010-06-28 | 83.51 |
| 2010-06-25 | 83.51 |
| 2010-06-24 | 89.69 |
| 2010-06-23 | 87.63 |
| 2010-06-22 | 89.69 |
| 2010-06-21 | 95.88 |
| 2010-06-18 | 93.81 |
| 2010-06-17 | 87.63 |
| 2010-06-15 | 91.75 |
| 2010-06-14 | 87.63 |
| 2010-06-11 | 89.69 |
| 2010-06-10 | 89.69 |
| 2010-06-09 | 85.57 |
| 2010-06-08 | 91.75 |
| 2010-06-07 | 83.51 |
| 2010-06-04 | 83.51 |
| 2010-06-03 | 87.63 |
| 2010-06-02 | 87.63 |
| 2010-06-01 | 87.63 |
| 2010-05-31 | 81.44 |
| 2010-05-28 | 71.13 |
| 2010-05-27 | 73.20 |
| 2010-05-26 | 69.07 |
| 2010-05-25 | 75.26 |
| 2010-05-24 | 79.38 |
| 2010-05-20 | 60.82 |
| 2010-05-19 | 50.52 |
| 2010-05-18 | 75.26 |
| 2010-05-17 | 79.38 |
| 2010-05-14 | 120.62 |
| 2010-05-13 | 124.74 |
| 2010-05-12 | 104.12 |
| 2010-05-11 | 110.31 |
| 2010-05-10 | 106.19 |
| 2010-05-07 | 95.88 |
| 2010-05-06 | 73.20 |
| 2010-05-05 | 83.51 |
| 2010-05-04 | 69.07 |
| 2010-05-03 | 48.45 |
| 2010-04-30 | 44.33 |
| 2010-04-29 | 44.33 |
| 2010-04-28 | 46.39 |
| 2010-04-27 | 42.27 |
| 2010-04-26 | 44.33 |
| 2010-04-23 | 46.39 |
| 2010-04-22 | 34.02 |
| 2010-04-21 | 23.71 |
| 2010-04-20 | 27.84 |
| 2010-04-19 | 23.71 |
| 2010-04-16 | 25.77 |
| 2010-04-15 | 21.65 |
| 2010-04-14 | 23.71 |
| 2010-04-13 | 21.65 |
| 2010-04-12 | 19.59 |
| 2010-04-09 | 21.65 |
| 2010-04-08 | 19.59 |
| 2010-04-07 | 19.59 |
| 2010-04-01 | 23.71 |
| 2010-03-31 | 25.77 |
| 2010-03-30 | 25.77 |
| 2010-03-29 | 25.77 |
| 2010-03-26 | 25.77 |
| 2010-03-25 | 25.77 |
| 2010-03-24 | 25.77 |
| 2010-03-23 | 27.84 |
| 2010-03-22 | 29.90 |
| 2010-03-19 | 29.90 |
| 2010-03-18 | 23.71 |
| 2010-03-17 | 25.77 |
| 2010-03-16 | 23.71 |
| 2010-03-15 | 23.71 |
| 2010-03-12 | 23.71 |
| 2010-03-11 | 25.77 |
| 2010-03-10 | 27.84 |
| 2010-03-09 | 27.84 |
| 2010-03-08 | 27.84 |
| 2010-03-05 | 25.77 |
| 2010-03-04 | 25.77 |
| 2010-03-03 | 25.77 |
| 2010-03-02 | 25.77 |
| 2010-03-01 | 27.84 |
| 2010-02-26 | 27.84 |
| 2010-02-25 | 25.77 |
| 2010-02-24 | 27.84 |
| 2010-02-23 | 27.84 |
| 2010-02-22 | 27.84 |
| 2010-02-19 | 25.77 |
| 2010-02-18 | 29.90 |
| 2010-02-17 | 27.84 |
| 2010-02-12 | 31.96 |
| 2010-02-11 | 25.77 |
| 2010-02-10 | 25.77 |
| 2010-02-09 | 23.71 |
| 2010-02-08 | 25.77 |
| 2010-02-05 | 23.71 |
| 2010-02-04 | 27.84 |
| 2010-02-03 | 29.90 |
| 2010-02-02 | 29.90 |
| 2010-02-01 | 31.96 |
| 2010-01-29 | 25.77 |
| 2010-01-28 | 29.90 |
| 2010-01-27 | 25.77 |
| 2010-01-26 | 36.08 |
| 2010-01-25 | 40.21 |
| 2010-01-22 | 38.14 |
| 2010-01-21 | 36.08 |
| 2010-01-20 | 44.33 |
| 2010-01-19 | 48.45 |
| 2010-01-18 | 48.45 |
| 2010-01-15 | 48.45 |
| 2010-01-14 | 42.27 |
| 2010-01-13 | 48.45 |
| 2010-01-12 | 54.64 |
| 2010-01-11 | 25.77 |
| 2010-01-08 | 23.71 |
| 2010-01-07 | 23.71 |
| 2010-01-06 | 23.71 |
| 2010-01-05 | 23.71 |
| 2010-01-04 | 23.71 |
| 2009-12-31 | 17.53 |
| 2009-12-30 | 17.53 |
| 2009-12-29 | 17.53 |
| 2009-12-28 | 17.53 |
| 2009-12-24 | 19.59 |
| 2009-12-23 | 15.46 |
| 2009-12-22 | 15.46 |
| 2009-12-21 | 19.59 |
| 2009-12-18 | 23.71 |
| 2009-12-17 | 29.90 |
| 2009-12-16 | 29.90 |
| 2009-12-15 | 31.96 |
| 2009-12-14 | 29.90 |
| 2009-12-11 | 29.90 |
| 2009-12-10 | 31.96 |
| 2009-12-09 | 29.90 |
| 2009-12-08 | 31.96 |
| 2009-12-07 | 31.96 |
| 2009-12-04 | 31.96 |
| 2009-12-03 | 34.02 |
| 2009-12-02 | 34.02 |
| 2009-12-01 | 34.02 |
| 2009-11-30 | 34.02 |
| 2009-11-27 | 27.84 |
| 2009-11-26 | 36.08 |
| 2009-11-25 | 38.14 |
| 2009-11-24 | 38.14 |
| 2009-11-23 | 40.21 |
| 2009-11-20 | 40.21 |
| 2009-11-19 | 38.14 |
| 2009-11-18 | 42.27 |
| 2009-11-17 | 38.14 |
| 2009-11-16 | 46.39 |
| 2009-11-13 | 50.52 |
| 2009-11-12 | 52.58 |
| 2009-11-11 | 44.33 |
| 2009-11-10 | 44.33 |
| 2009-11-09 | 48.45 |
| 2009-11-06 | 42.27 |
| 2009-11-05 | 44.33 |
| 2009-11-04 | 44.33 |
| 2009-11-03 | 42.27 |
| 2009-11-02 | 46.39 |
| 2009-10-30 | 46.39 |
| 2009-10-29 | 44.33 |
| 2009-10-28 | 48.45 |
| 2009-10-27 | 52.58 |
| 2009-10-23 | 46.39 |
| 2009-10-22 | 27.84 |
| 2009-10-21 | 25.77 |
| 2009-10-20 | 27.84 |
| 2009-10-19 | 25.77 |
| 2009-10-16 | 27.84 |
| 2009-10-15 | 31.96 |
| 2009-10-14 | 27.84 |
| 2009-10-13 | 27.84 |
| 2009-10-12 | 27.84 |
| 2009-10-09 | 27.84 |
| 2009-10-08 | 31.96 |
| 2009-10-07 | 31.96 |
| 2009-10-06 | 31.96 |
| 2009-10-05 | 31.96 |
| 2009-10-02 | 31.96 |
| 2009-09-30 | 34.02 |
| 2009-09-29 | 36.08 |
| 2009-09-28 | 40.21 |
| 2009-09-25 | 46.39 |
| 2009-09-24 | 38.14 |
| 2009-09-23 | 40.21 |
| 2009-09-22 | 40.21 |
| 2009-09-21 | 40.21 |
| 2009-09-18 | 36.08 |
| 2009-09-17 | 40.21 |
| 2009-09-16 | 48.45 |
| 2009-09-15 | 46.39 |
| 2009-09-14 | 48.45 |
| 2009-09-11 | 56.70 |
| 2009-09-10 | 54.64 |
| 2009-09-09 | 48.45 |
| 2009-09-08 | 50.52 |
| 2009-09-07 | 44.33 |
| 2009-09-04 | 44.33 |
| 2009-09-03 | 40.21 |
| 2009-09-02 | 36.08 |
| 2009-09-01 | 38.14 |
| 2009-08-31 | 34.02 |
| 2009-08-28 | 46.39 |
| 2009-08-27 | 54.64 |
| 2009-08-26 | 54.64 |
| 2009-08-25 | 58.76 |
| 2009-08-24 | 54.64 |
| 2009-08-21 | 54.64 |
| 2009-08-20 | 62.89 |
| 2009-08-19 | 44.33 |
| 2009-08-18 | 44.33 |
| 2009-08-17 | 46.39 |
| 2009-08-14 | 46.39 |
| 2009-08-13 | 50.52 |
| 2009-08-12 | 52.58 |
| 2009-08-11 | 56.70 |
| 2009-08-10 | 56.70 |
| 2009-08-07 | 46.39 |
| 2009-08-06 | 46.39 |
| 2009-08-05 | 44.33 |
| 2009-08-04 | 50.52 |
| 2009-08-03 | 52.58 |
| 2009-07-31 | 54.64 |
| 2009-07-30 | 56.70 |
| 2009-07-29 | 54.64 |
| 2009-07-28 | 60.82 |
| 2009-07-27 | 50.52 |
| 2009-07-24 | 48.45 |
| 2009-07-23 | 27.84 |
| 2009-07-22 | 34.02 |
| 2009-07-21 | 25.77 |
| 2009-07-20 | 23.71 |
| 2009-07-17 | 29.90 |
| 2009-07-16 | 25.77 |
| 2009-07-15 | 25.77 |
| 2009-07-14 | 25.77 |
| 2009-07-13 | 23.71 |
| 2009-07-10 | 27.84 |
| 2009-07-09 | 27.84 |
| 2009-07-08 | 31.96 |
| 2009-07-07 | 25.77 |
| 2009-07-06 | 25.77 |
| 2009-07-03 | 27.84 |
| 2009-07-02 | 34.02 |
| 2009-06-30 | 34.02 |
| 2009-06-29 | 40.21 |
| 2009-06-26 | 34.02 |
| 2009-06-25 | 31.96 |
| 2009-06-24 | 21.65 |
| 2009-06-23 | 27.84 |
| 2009-06-22 | 27.84 |
| 2009-06-19 | 29.90 |
| 2009-06-18 | 27.84 |
| 2009-06-17 | 34.02 |
| 2009-06-16 | 38.14 |
| 2009-06-15 | 46.39 |
| 2009-06-12 | 50.52 |
| 2009-06-11 | 52.58 |
| 2009-06-10 | 52.58 |
| 2009-06-09 | 56.70 |
| 2009-06-08 | 58.76 |
| 2009-06-05 | 62.89 |
| 2009-06-04 | 60.82 |
| 2009-06-03 | 44.33 |
| 2009-06-02 | 46.39 |
| 2009-06-01 | 48.45 |
| 2009-05-29 | 46.39 |
| 2009-05-27 | 44.33 |
| 2009-05-26 | 19.59 |
| 2009-05-25 | 21.65 |
| 2009-05-22 | 15.46 |
| 2009-05-21 | 19.59 |
| 2009-05-20 | 25.77 |
| 2009-05-19 | 21.65 |
| 2009-05-18 | 11.34 |
| 2009-05-15 | 11.34 |
| 2009-05-14 | 9.28 |
| 2009-05-13 | 17.53 |
| 2009-05-12 | 17.53 |
| 2009-05-11 | 15.46 |
| 2009-05-08 | 21.65 |
| 2009-05-07 | 23.71 |
| 2009-05-06 | 31.96 |
| 2009-05-05 | 23.71 |
| 2009-05-04 | 19.59 |
| 2009-04-30 | 15.46 |
| 2009-04-29 | 5.15 |
| 2009-04-28 | 2.06 |
| 2009-04-27 | 15.46 |
| 2009-04-24 | 31.96 |
| 2009-04-23 | 23.71 |
| 2009-04-22 | 13.40 |
| 2009-04-21 | 13.40 |
| 2009-04-20 | 3.09 |
| 2009-04-17 | -1.03 |
| 2009-04-16 | 1.03 |
| 2009-04-15 | 1.03 |
| 2009-04-14 | 5.15 |
| 2009-04-09 | 7.22 |
| 2009-04-08 | 7.22 |
| 2009-04-07 | 9.28 |
| 2009-04-06 | 3.09 |
| 2009-04-03 | -1.03 |
| 2009-04-02 | -2.06 |
| 2009-04-01 | -4.12 |
| 2009-03-31 | -6.19 |
| 2009-03-30 | -15.46 |
| 2009-03-27 | -19.59 |
| 2009-03-26 | -23.71 |
| 2009-03-25 | -25.77 |
| 2009-03-24 | -30.93 |
| 2009-03-23 | -29.90 |
| 2009-03-20 | -31.96 |
| 2009-03-19 | -29.90 |
| 2009-03-18 | -26.80 |
| 2009-03-17 | -26.80 |
| 2009-03-16 | -27.84 |
| 2009-03-13 | -27.84 |
| 2009-03-12 | -25.77 |
| 2009-03-11 | -29.90 |
| 2009-03-10 | -36.08 |
| 2009-03-09 | -37.11 |
| 2009-03-06 | -42.27 |
| 2009-03-05 | -37.11 |
| 2009-03-04 | -34.02 |
| 2009-03-03 | -34.02 |
| 2009-03-02 | -35.05 |
| 2009-02-27 | -28.87 |
| 2009-02-26 | -29.90 |
| 2009-02-25 | -28.87 |
| 2009-02-24 | -26.80 |
| 2009-02-23 | -23.71 |
| 2009-02-20 | -24.74 |
| 2009-02-19 | -26.80 |
| 2009-02-18 | -26.80 |
| 2009-02-17 | -29.90 |
| 2009-02-16 | -25.77 |
| 2009-02-13 | -17.53 |
| 2009-02-12 | -20.62 |
| 2009-02-11 | -27.84 |
| 2009-02-10 | -25.77 |
| 2009-02-09 | -27.84 |
| 2009-02-06 | -30.93 |
| 2009-02-05 | -30.93 |
| 2009-02-04 | -31.96 |
| 2009-02-03 | -44.33 |
| 2009-02-02 | -48.45 |
| 2009-01-30 | -47.42 |
| 2009-01-29 | -47.42 |
| 2009-01-23 | -48.45 |
| 2009-01-22 | -45.36 |
| 2009-01-21 | -41.24 |
| 2009-01-20 | -41.24 |
| 2009-01-19 | -39.18 |
| 2009-01-16 | -38.14 |
| 2009-01-15 | -39.18 |
| 2009-01-14 | -39.18 |
| 2009-01-13 | -38.14 |
| 2009-01-12 | -38.14 |
| 2009-01-09 | -35.05 |
| 2009-01-08 | -32.99 |
| 2009-01-07 | -29.90 |
| 2009-01-06 | -26.80 |
| 2009-01-05 | -31.96 |
| 2009-01-02 | -32.99 |
| 2008-12-31 | -34.02 |
| 2008-12-30 | -37.11 |
| 2008-12-29 | -37.11 |
| 2008-12-24 | -38.14 |
| 2008-12-23 | -38.14 |
| 2008-12-22 | -31.96 |
| 2008-12-19 | -28.87 |
| 2008-12-18 | -27.84 |
| 2008-12-17 | -24.74 |
| 2008-12-16 | -24.74 |
| 2008-12-15 | -26.80 |
| 2008-12-12 | -40.21 |
| 2008-12-11 | -40.21 |
| 2008-12-10 | -42.27 |
| 2008-12-09 | -41.24 |
| 2008-12-08 | -40.21 |
| 2008-12-05 | -49.90 |
| 2008-12-04 | -54.85 |
| 2008-12-03 | -58.76 |
| 2008-12-02 | -69.28 |
| 2008-12-01 | -66.19 |
| 2008-11-28 | -66.19 |
| 2008-11-27 | -68.66 |
| 2008-11-26 | -63.09 |
| 2008-11-25 | -63.09 |
| 2008-11-24 | -68.04 |
| 2008-11-21 | -62.89 |
| 2008-11-20 | -62.47 |
| 2008-11-19 | -61.65 |
| 2008-11-18 | -61.24 |
| 2008-11-17 | -59.18 |
| 2008-11-14 | -60.82 |
| 2008-11-13 | -58.97 |
| 2008-11-12 | -58.76 |
| 2008-11-11 | -58.76 |
| 2008-11-10 | -54.85 |
| 2008-11-07 | -54.64 |
| 2008-11-06 | -57.11 |
| 2008-11-05 | -53.20 |
| 2008-11-04 | -55.67 |
| 2008-11-03 | -52.58 |
| 2008-10-31 | -61.03 |
| 2008-10-30 | -62.06 |
| 2008-10-29 | -67.63 |
| 2008-10-28 | -69.48 |
| 2008-10-27 | -67.01 |
| 2008-10-24 | -63.30 |
| 2008-10-23 | -61.24 |
| 2008-10-22 | -58.76 |
| 2008-10-21 | -57.73 |
| 2008-10-20 | -57.94 |
| 2008-10-17 | -57.11 |
| 2008-10-16 | -57.73 |
| 2008-10-15 | -55.05 |
| 2008-10-14 | -53.40 |
| 2008-10-13 | -55.67 |
| 2008-10-10 | -52.99 |
| 2008-10-09 | -23.71 |
| 2008-10-08 | -27.84 |
| 2008-10-06 | -19.59 |
| 2008-10-03 | -19.59 |
| 2008-10-02 | -14.43 |
| 2008-09-30 | -17.53 |
| 2008-09-29 | -7.22 |
| 2008-09-26 | -9.28 |
| 2008-09-25 | -10.31 |
| 2008-09-24 | -9.28 |
| 2008-09-23 | -9.28 |
| 2008-09-22 | 0.00 |
| 2008-09-19 | -3.09 |
| 2008-09-18 | -23.71 |
| 2008-09-17 | -13.40 |
| 2008-09-16 | 17.53 |
| 2008-09-12 | 29.90 |
| 2008-09-11 | 21.65 |
| 2008-09-10 | 25.77 |
| 2008-09-09 | 25.77 |
| 2008-09-08 | 31.96 |
| 2008-09-05 | 34.02 |
| 2008-09-04 | 44.33 |
| 2008-09-03 | 50.52 |
| 2008-09-02 | 56.70 |
| 2008-09-01 | 56.70 |
| 2008-08-29 | 58.76 |
| 2008-08-28 | 56.70 |
| 2008-08-27 | 52.58 |
| 2008-08-26 | 50.52 |
| 2008-08-25 | 52.58 |
| 2008-08-21 | 52.58 |
| 2008-08-20 | 50.52 |
| 2008-08-19 | 52.58 |
| 2008-08-18 | 54.64 |
| 2008-08-15 | 62.89 |
| 2008-08-14 | 73.20 |
| 2008-08-13 | 56.70 |
| 2008-08-12 | 64.95 |
| 2008-08-11 | 71.13 |
| 2008-08-08 | 81.44 |
| 2008-08-07 | 83.51 |
| 2008-08-05 | 81.44 |
| 2008-08-04 | 85.57 |
| 2008-08-01 | 85.57 |
| 2008-07-31 | 85.57 |
| 2008-07-30 | 89.69 |
| 2008-07-29 | 83.51 |
| 2008-07-28 | 81.44 |
| 2008-07-25 | 85.57 |
| 2008-07-24 | 85.57 |
| 2008-07-23 | 95.88 |
| 2008-07-22 | 93.81 |
| 2008-07-21 | 77.32 |
| 2008-07-18 | 83.51 |
| 2008-07-17 | 87.63 |
| 2008-07-16 | 120.62 |
| 2008-07-15 | 114.43 |
| 2008-07-14 | 114.43 |
| 2008-07-11 | 114.43 |
| 2008-07-10 | 114.43 |
| 2008-07-09 | 114.43 |
| 2008-07-08 | 114.43 |
| 2008-07-07 | 114.43 |
| 2008-07-04 | 114.43 |
| 2008-07-03 | 114.43 |
| 2008-07-02 | 114.43 |
| 2008-06-30 | 114.43 |
| 2008-06-27 | 114.43 |
| 2008-06-26 | 114.43 |
| 2008-06-25 | 114.43 |
| 2008-06-24 | 114.43 |
| 2008-06-23 | 114.43 |
| 2008-06-20 | 114.43 |
| 2008-06-19 | 114.43 |
| 2008-06-18 | 114.43 |
| 2008-06-17 | 108.25 |
| 2008-06-16 | 108.25 |
| 2008-06-13 | 108.25 |
| 2008-06-12 | 106.19 |
| 2008-06-11 | 95.88 |
| 2008-06-10 | 89.69 |
| 2008-06-06 | 95.88 |
| 2008-06-05 | 73.20 |
| 2008-06-04 | 75.26 |
| 2008-06-03 | 73.20 |
| 2008-06-02 | 77.32 |
| 2008-05-30 | 75.26 |
| 2008-05-29 | 75.26 |
| 2008-05-28 | 67.01 |
| 2008-05-27 | 69.07 |
| 2008-05-26 | 77.32 |
| 2008-05-23 | 81.44 |
| 2008-05-22 | 83.51 |
| 2008-05-21 | 89.69 |
| 2008-05-20 | 87.63 |
| 2008-05-19 | 87.63 |
| 2008-05-16 | 104.12 |
| 2008-05-15 | 104.12 |
| 2008-05-14 | 73.20 |
| 2008-05-13 | 75.26 |
| 2008-05-09 | 67.01 |
| 2008-05-08 | 71.13 |
| 2008-05-07 | 69.07 |
| 2008-05-06 | 85.57 |
| 2008-05-05 | 67.01 |
| 2008-05-02 | 69.07 |
| 2008-04-30 | 64.95 |
| 2008-04-29 | 64.95 |
| 2008-04-28 | 62.89 |
| 2008-04-25 | 54.64 |
| 2008-04-24 | 56.70 |
| 2008-04-23 | 44.33 |
| 2008-04-22 | 44.33 |
| 2008-04-21 | 44.33 |
| 2008-04-18 | 48.45 |
| 2008-04-17 | 48.45 |
| 2008-04-16 | 50.52 |
| 2008-04-15 | 52.58 |
| 2008-04-14 | 81.44 |
| 2008-04-11 | 31.96 |
| 2008-04-10 | 27.84 |
| 2008-04-09 | 27.84 |
| 2008-04-08 | 29.90 |
| 2008-04-07 | 36.08 |
| 2008-04-03 | 36.08 |
| 2008-04-02 | 42.27 |
| 2008-04-01 | 38.14 |
| 2008-03-31 | 40.21 |
| 2008-03-28 | 31.96 |
| 2008-03-27 | 36.08 |
| 2008-03-26 | 29.90 |
| 2008-03-25 | 31.96 |
| 2008-03-20 | 25.77 |
| 2008-03-19 | 31.96 |
| 2008-03-18 | 27.84 |
| 2008-03-17 | 7.22 |
| 2008-03-14 | 40.21 |
| 2008-03-13 | 56.70 |
| 2008-03-12 | 56.70 |
| 2008-03-11 | 54.64 |
| 2008-03-10 | 75.26 |
| 2008-03-07 | 89.69 |
| 2008-03-06 | 102.06 |
| 2008-03-05 | 95.88 |
| 2008-03-04 | 116.49 |
| 2008-03-03 | 116.49 |
| 2008-02-29 | 128.87 |
| 2008-02-28 | 143.30 |
| 2008-02-27 | 130.93 |
| 2008-02-26 | 139.18 |
| 2008-02-25 | 81.44 |
| 2008-02-22 | 75.26 |
| 2008-02-21 | 77.32 |
| 2008-02-20 | 56.70 |
| 2008-02-19 | 73.20 |
| 2008-02-18 | 75.26 |
| 2008-02-15 | 93.81 |
| 2008-02-14 | 3.09 |
| 2008-02-13 | -30.93 |
| 2008-02-12 | -30.93 |
| 2008-02-11 | -25.77 |
| 2008-02-06 | -30.93 |
| 2008-02-05 | -23.71 |
| 2008-02-04 | -19.59 |
| 2008-02-01 | -23.71 |
| 2008-01-31 | -16.49 |
| 2008-01-30 | -14.43 |
| 2008-01-29 | -20.62 |
| 2008-01-28 | -39.18 |
| 2008-01-25 | -39.18 |
| 2008-01-24 | -49.48 |
| 2008-01-23 | -39.18 |
| 2008-01-22 | -48.45 |
| 2008-01-21 | -31.96 |
| 2008-01-18 | -25.77 |
| 2008-01-17 | -21.65 |
| 2008-01-16 | -21.65 |
| 2008-01-15 | -7.22 |
| 2008-01-14 | -3.09 |
| 2008-01-11 | 0.00 |
| 2008-01-10 | -5.15 |
| 2008-01-09 | -11.34 |
| 2008-01-08 | -7.22 |
| 2008-01-07 | -2.06 |
| 2008-01-04 | 13.40 |
| 2008-01-03 | 21.65 |
| 2008-01-02 | 21.65 |
| 2007-12-31 | 25.77 |
| 2007-12-28 | 23.71 |
| 2007-12-27 | 31.96 |
| 2007-12-24 | 36.08 |
| 2007-12-21 | 40.21 |
| 2007-12-20 | 52.58 |
| 2007-12-19 | 50.52 |
| 2007-12-18 | 54.64 |
| 2007-12-17 | 42.27 |
| 2007-12-14 | 44.33 |
| 2007-12-13 | 56.70 |
| 2007-12-12 | 69.07 |
| 2007-12-11 | 81.44 |
| 2007-12-10 | 83.51 |
| 2007-12-07 | 83.51 |
| 2007-12-06 | 83.51 |
| 2007-12-05 | 79.38 |
| 2007-12-04 | 85.57 |
| 2007-12-03 | 81.44 |
| 2007-11-30 | 81.44 |
| 2007-11-29 | 87.63 |
| 2007-11-28 | 91.75 |
| 2007-11-27 | 102.06 |
| 2007-11-26 | 95.88 |
| 2007-11-23 | 93.81 |
| 2007-11-22 | 102.06 |
| 2007-11-21 | 106.19 |
| 2007-11-20 | 110.31 |
| 2007-11-19 | 114.43 |
| 2007-11-16 | 100.00 |
| 2007-11-15 | 114.43 |
| 2007-11-14 | 141.24 |
| 2007-11-13 | 135.05 |
| 2007-11-12 | 147.42 |
| 2007-11-09 | 145.36 |
| 2007-11-08 | 143.30 |
| 2007-11-07 | 145.36 |
| 2007-11-06 | 147.42 |
| 2007-11-05 | 151.55 |
| 2007-11-02 | 149.48 |
| 2007-11-01 | 163.92 |
| 2007-10-31 | 172.16 |
| 2007-10-30 | 147.42 |
| 2007-10-29 | 163.92 |
| 2007-10-26 | 172.16 |
| 2007-10-25 | 192.78 |
| 2007-10-24 | 184.54 |
| 2007-10-23 | 157.73 |
| 2007-10-22 | 159.79 |
| 2007-10-18 | 163.92 |
| 2007-10-17 | 163.92 |
| 2007-10-16 | 188.66 |
| 2007-10-15 | 180.41 |
| 2007-10-12 | 102.06 |
| 2007-10-11 | 58.76 |
| 2007-10-10 | 73.20 |
| 2007-10-09 | 75.26 |
| 2007-10-08 | 77.32 |
| 2007-10-05 | 50.52 |
| 2007-10-04 | 36.08 |
| 2007-10-03 | 42.27 |
| 2007-10-02 | 50.52 |
| 2007-09-28 | 46.39 |
| 2007-09-27 | 34.02 |
| 2007-09-25 | 50.52 |
| 2007-09-24 | 60.82 |
| 2007-09-21 | 81.44 |
| 2007-09-20 | 95.88 |
| 2007-09-19 | 102.06 |
| 2007-09-18 | 108.25 |
| 2007-09-17 | 110.31 |
| 2007-09-14 | 116.49 |
| 2007-09-13 | 114.43 |
| 2007-09-12 | 114.43 |
| 2007-09-11 | 120.62 |
| 2007-09-10 | 126.80 |
| 2007-09-07 | 124.74 |
| 2007-09-06 | 130.93 |
| 2007-09-05 | 118.56 |
| 2007-09-04 | 116.49 |
| 2007-09-03 | 120.62 |
| 2007-08-31 | 128.87 |
| 2007-08-30 | 126.80 |
| 2007-08-29 | 126.80 |
| 2007-08-28 | 137.11 |
| 2007-08-27 | 161.86 |
| 2007-08-24 | 130.93 |
| 2007-08-23 | 118.56 |
| 2007-08-22 | 106.19 |
| 2007-08-21 | 81.44 |
| 2007-08-20 | 104.12 |
| 2007-08-17 | 100.00 |
| 2007-08-16 | 108.25 |
| 2007-08-15 | 120.62 |
| 2007-08-14 | 145.36 |
| 2007-08-13 | 161.86 |
| 2007-08-10 | 180.41 |
| 2007-08-09 | 143.30 |
| 2007-08-08 | 155.67 |
| 2007-08-07 | 73.20 |
| 2007-08-06 | 126.80 |
| 2007-08-03 | 172.16 |
| 2007-08-02 | 192.78 |
| 2007-08-01 | 184.54 |
| 2007-07-31 | 240.21 |
| 2007-07-30 | 271.13 |
| 2007-07-27 | 281.44 |
| 2007-07-26 | 300.00 |
| 2007-07-25 | 318.56 |
| 2007-07-24 | 314.43 |
| 2007-07-23 | 312.37 |
| 2007-07-20 | 351.55 |
| 2007-07-19 | 365.98 |
| 2007-07-18 | 359.79 |
| 2007-07-17 | 415.46 |
| 2007-07-16 | 368.04 |
| 2007-07-13 | 401.03 |
| 2007-07-12 | 368.04 |
| 2007-07-11 | 262.89 |
| 2007-07-10 | 264.95 |
| 2007-07-09 | 281.44 |
| 2007-07-06 | 262.89 |
| 2007-07-05 | 291.75 |
| 2007-07-04 | 180.41 |
| 2007-07-03 | 180.41 |
| 2007-06-29 | 182.47 |
| 2007-06-28 | 178.35 |
| 2007-06-27 | 165.98 |
| 2007-06-26 | 161.86 |
| 2007-06-25 | 165.98 |
| 2007-06-22 | 112.37 |
| 2007-06-21 | 69.07 |
| 2007-06-20 | 69.07 |
| 2007-06-18 | 67.01 |
| 2007-06-15 | 75.26 |
| 2007-06-14 | 71.13 |
| 2007-06-13 | 77.32 |
| 2007-06-12 | 75.26 |
| 2007-06-11 | 71.13 |
| 2007-06-08 | 89.69 |
| 2007-06-07 | 97.94 |
| 2007-06-06 | 102.06 |
| 2007-06-05 | 77.32 |
| 2007-06-04 | 60.82 |
| 2007-06-01 | 58.76 |
| 2007-05-31 | 62.89 |
| 2007-05-30 | 58.76 |
| 2007-05-29 | 75.26 |
| 2007-05-28 | 71.13 |
| 2007-05-25 | 62.89 |
| 2007-05-23 | 5.15 |
| 2007-05-22 | -3.09 |
| 2007-05-21 | -4.12 |
| 2007-05-18 | -5.15 |
| 2007-05-17 | -5.15 |
| 2007-05-16 | -10.31 |
| 2007-05-15 | 1.03 |
| 2007-05-14 | -4.12 |
| 2007-05-11 | -16.49 |
| 2007-05-10 | -29.90 |
| 2007-05-09 | -15.46 |
| 2007-05-08 | -50.93 |
| 2007-05-07 | -55.88 |
| 2007-05-04 | -64.95 |
| 2007-05-03 | -68.04 |
| 2007-05-02 | -66.39 |
| 2007-04-30 | -66.39 |
| 2007-04-27 | -66.39 |
| 2007-04-26 | -64.12 |
| 2007-04-25 | -63.92 |
| 2007-04-24 | -61.86 |
| 2007-04-23 | -61.03 |
| 2007-04-20 | -61.24 |
| 2007-04-19 | -62.47 |
| 2007-04-18 | -59.59 |
| 2007-04-17 | -55.26 |
| 2007-04-16 | -65.77 |
| 2007-04-13 | -67.22 |
| 2007-04-12 | -69.07 |
| 2007-04-11 | -66.39 |
| 2007-04-10 | -65.36 |
| 2007-04-04 | -65.57 |
| 2007-04-03 | -65.77 |
| 2007-04-02 | -70.10 |
| 2007-03-30 | -70.52 |
| 2007-03-29 | -69.28 |
| 2007-03-28 | -68.66 |
| 2007-03-27 | -68.25 |
| 2007-03-26 | -63.71 |
| 2007-03-23 | -70.72 |
| 2007-03-22 | -75.46 |
| 2007-03-21 | -74.02 |
| 2007-03-20 | -71.96 |
| 2007-03-19 | -72.78 |
| 2007-03-16 | -69.69 |
| 2007-03-15 | -67.63 |
| 2007-03-14 | -69.48 |
| 2007-03-13 | -86.80 |
| 2007-03-12 | -86.80 |
| 2007-03-09 | -86.80 |
| 2007-03-08 | -86.80 |
| 2007-03-07 | -86.80 |
| 2007-03-06 | -86.80 |
| 2007-03-05 | -86.80 |
| 2007-03-02 | -86.80 |
| 2007-03-01 | -86.80 |
| 2007-02-28 | -88.66 |
| 2007-02-27 | -87.01 |
| 2007-02-26 | -85.77 |
| 2007-02-23 | -86.19 |
| 2007-02-22 | -87.63 |
| 2007-02-21 | -89.07 |
| 2007-02-16 | -89.28 |
| 2007-02-15 | -88.25 |
| 2007-02-14 | -89.07 |
| 2007-02-13 | -87.84 |
| 2007-02-12 | -88.25 |
| 2007-02-09 | -89.07 |
| 2007-02-08 | -89.90 |
| 2007-02-07 | -89.28 |
| 2007-02-06 | -88.45 |
| 2007-02-05 | -90.31 |
| 2007-02-02 | -90.52 |
| 2007-02-01 | -90.31 |
| 2007-01-31 | -90.93 |
| 2007-01-30 | -91.13 |
| 2007-01-29 | -91.13 |
| 2007-01-26 | -90.52 |
| 2007-01-25 | -90.31 |
| 2007-01-24 | -89.69 |
| 2007-01-23 | -90.72 |
| 2007-01-22 | -90.31 |
| 2007-01-19 | -91.13 |
| 2007-01-18 | -91.13 |
| 2007-01-17 | -90.93 |
| 2007-01-16 | -91.96 |
| 2007-01-15 | -91.34 |
| 2007-01-12 | -91.55 |
| 2007-01-11 | -91.96 |
| 2007-01-10 | -92.37 |
| 2007-01-09 | -92.58 |
| 2007-01-08 | -91.75 |
| 2007-01-05 | -91.75 |
| 2007-01-04 | -90.72 |
| 2007-01-03 | -91.75 |
| 2007-01-02 | -92.58 |
| 2006-12-29 | -92.58 |
| 2006-12-28 | -92.16 |
| 2006-12-27 | -92.16 |
| 2006-12-22 | -91.96 |
| 2006-12-21 | -91.96 |
| 2006-12-20 | -91.96 |
| 2006-12-19 | -91.55 |
| 2006-12-18 | -91.13 |
| 2006-12-15 | -91.13 |
| 2006-12-14 | -91.13 |
| 2006-12-13 | -91.13 |
| 2006-12-12 | -90.31 |
| 2006-12-11 | -90.72 |
| 2006-12-08 | -90.72 |
| 2006-12-07 | -90.10 |
| 2006-12-06 | -90.52 |
| 2006-12-05 | -89.90 |
| 2006-12-04 | -90.10 |
| 2006-12-01 | -90.10 |
| 2006-11-30 | -90.31 |
| 2006-11-29 | -90.52 |
| 2006-11-28 | -90.10 |
| 2006-11-27 | -89.48 |
| 2006-11-24 | -89.28 |
| 2006-11-23 | -90.31 |
| 2006-11-22 | -89.69 |
| 2006-11-21 | -89.07 |
| 2006-11-20 | -88.45 |
| 2006-11-17 | -89.48 |
| 2006-11-16 | -87.63 |
| 2006-11-15 | -91.34 |
| 2006-11-14 | -91.55 |
| 2006-11-13 | -90.93 |
| 2006-11-10 | -90.52 |
| 2006-11-09 | -90.72 |
| 2006-11-08 | -91.75 |
| 2006-11-07 | -91.34 |
| 2006-11-06 | -90.72 |
| 2006-11-03 | -92.16 |
| 2006-11-02 | -91.96 |
| 2006-11-01 | -91.75 |
| 2006-10-31 | -91.55 |
| 2006-10-27 | -92.37 |
| 2006-10-26 | -91.96 |
| 2006-10-25 | -91.75 |
| 2006-10-24 | -91.75 |
| 2006-10-23 | -91.75 |
| 2006-10-20 | -92.16 |
| 2006-10-19 | -91.96 |
| 2006-10-18 | -91.34 |
| 2006-10-17 | -91.34 |
| 2006-10-16 | -90.93 |
| 2006-10-13 | -91.13 |
| 2006-10-12 | -91.75 |
| 2006-10-11 | -91.75 |
| 2006-10-10 | -91.55 |
| 2006-10-09 | -90.72 |
| 2006-10-06 | -90.72 |
| 2006-10-05 | -90.72 |
| 2006-10-04 | -91.13 |
| 2006-10-03 | -91.34 |
| 2006-09-29 | -90.31 |
| 2006-09-28 | -90.52 |
| 2006-09-27 | -90.10 |
| 2006-09-26 | -90.10 |
| 2006-09-25 | -89.69 |
| 2006-09-22 | -88.87 |
| 2006-09-21 | -89.69 |
| 2006-09-20 | -88.04 |
| 2006-09-19 | -89.28 |
| 2006-09-18 | -90.52 |
| 2006-09-15 | -90.72 |
| 2006-09-14 | -89.90 |
| 2006-09-13 | -90.10 |
| 2006-09-12 | -90.93 |
| 2006-09-11 | -90.10 |
| 2006-09-08 | -90.10 |
| 2006-09-07 | -90.10 |
| 2006-09-06 | -90.10 |
| 2006-09-05 | -89.90 |
| 2006-09-04 | -89.90 |
| 2006-09-01 | -89.90 |
| 2006-08-31 | -89.90 |
| 2006-08-30 | -89.48 |
| 2006-08-29 | -89.69 |
| 2006-08-28 | -90.31 |
| 2006-08-25 | -88.87 |
| 2006-08-24 | -89.28 |
| 2006-08-23 | -89.48 |
| 2006-08-22 | -88.87 |
| 2006-08-21 | -88.87 |
| 2006-08-18 | -87.63 |
| 2006-08-17 | -87.84 |
| 2006-08-16 | -87.84 |
| 2006-08-15 | -88.25 |
| 2006-08-14 | -89.28 |
| 2006-08-11 | -89.28 |
| 2006-08-10 | -88.66 |
| 2006-08-09 | -88.66 |
| 2006-08-08 | -88.04 |
| 2006-08-07 | -88.04 |
| 2006-08-04 | -87.63 |
| 2006-08-03 | -88.04 |
| 2006-08-02 | -89.07 |
| 2006-08-01 | -87.01 |
| 2006-07-31 | -88.04 |
| 2006-07-28 | -88.45 |
| 2006-07-27 | -87.42 |
| 2006-07-26 | -87.63 |
| 2006-07-25 | -86.60 |
| 2006-07-24 | -84.95 |
| 2006-07-21 | -83.92 |
| 2006-07-20 | -86.60 |
| 2006-07-19 | -87.01 |
| 2006-07-18 | -86.60 |
| 2006-07-17 | -84.33 |
| 2006-07-14 | -84.33 |
| 2006-07-13 | -92.99 |
| 2006-07-12 | -91.75 |
| 2006-07-11 | -92.78 |
| 2006-07-10 | -92.78 |
| 2006-07-07 | -92.37 |
| 2006-07-06 | -92.58 |
| 2006-07-05 | -91.34 |
| 2006-07-04 | -91.34 |
| 2006-07-03 | -90.52 |
| 2006-06-30 | -90.72 |
| 2006-06-29 | -90.72 |
| 2006-06-28 | -90.10 |
| 2006-06-27 | -90.10 |
| 2006-06-26 | -87.84 |
| 2006-06-23 | -89.69 |
| 2006-06-22 | -88.87 |
| 2006-06-21 | -87.63 |
| 2006-06-20 | -87.42 |
| 2006-06-19 | -85.57 |
| 2006-06-16 | -87.42 |
| 2006-06-15 | -91.55 |
| 2006-06-14 | -91.55 |
| 2006-06-13 | -94.02 |
| 2006-06-12 | -96.29 |
| 2006-06-09 | -95.46 |
| 2006-06-08 | -95.46 |
| 2006-06-07 | -95.46 |
| 2006-06-06 | -95.46 |
| 2006-06-05 | -95.88 |
| 2006-06-02 | -95.26 |
| 2006-06-01 | -95.88 |
| 2006-05-30 | -95.26 |
| 2006-05-29 | -95.26 |
| 2006-05-26 | -95.88 |
| 2006-05-25 | -95.88 |
| 2006-05-24 | -95.67 |
| 2006-05-23 | -95.26 |
| 2006-05-22 | -95.05 |
| 2006-05-19 | -95.46 |
| 2006-05-18 | -95.05 |
| 2006-05-17 | -94.85 |
| 2006-05-16 | -94.64 |
| 2006-05-15 | -94.85 |
| 2006-05-12 | -95.46 |
| 2006-05-11 | -94.85 |
| 2006-05-10 | -94.64 |
| 2006-05-09 | -95.46 |
| 2006-05-08 | -95.26 |
| 2006-05-04 | -94.85 |
| 2006-05-03 | -94.85 |
| 2006-05-02 | -94.85 |
| 2006-04-28 | -94.85 |
| 2006-04-27 | -94.85 |
| 2006-04-26 | -94.85 |
| 2006-04-25 | -94.23 |
| 2006-04-24 | -94.23 |
| 2006-04-21 | -95.05 |
| 2006-04-20 | -94.64 |
| 2006-04-19 | -94.85 |
| 2006-04-18 | -95.05 |
| 2006-04-13 | -93.81 |
| 2006-04-12 | -93.81 |
| 2006-04-11 | -93.81 |
| 2006-04-10 | -94.85 |
| 2006-04-07 | -95.05 |
| 2006-04-06 | -95.05 |
| 2006-04-04 | -95.05 |
| 2006-04-03 | -95.46 |
| 2006-03-31 | -94.64 |
| 2006-03-30 | -94.85 |
| 2006-03-29 | -95.05 |
| 2006-03-28 | -95.26 |
| 2006-03-27 | -94.85 |
| 2006-03-24 | -95.46 |
| 2006-03-23 | -95.67 |
| 2006-03-22 | -95.26 |
| 2006-03-21 | -95.26 |
| 2006-03-20 | -95.26 |
| 2006-03-17 | -95.26 |
| 2006-03-16 | -95.26 |
| 2006-03-15 | -94.85 |
| 2006-03-14 | -94.64 |
| 2006-03-13 | -94.64 |
| 2006-03-10 | -94.43 |
| 2006-03-09 | -94.64 |
| 2006-03-08 | -94.43 |
| 2006-03-07 | -95.26 |
| 2006-03-06 | -95.05 |
| 2006-03-03 | -95.05 |
| 2006-03-02 | -95.05 |
| 2006-03-01 | -95.05 |
| 2006-02-28 | -95.26 |
| 2006-02-27 | -95.26 |
| 2006-02-24 | -95.26 |
| 2006-02-23 | -95.05 |
| 2006-02-22 | -95.05 |
| 2006-02-21 | -94.43 |
| 2006-02-20 | -94.43 |
| 2006-02-17 | -94.43 |
| 2006-02-16 | -94.23 |
| 2006-02-15 | -94.23 |
| 2006-02-14 | -94.43 |
| 2006-02-13 | -94.85 |
| 2006-02-10 | -94.64 |
| 2006-02-09 | -94.64 |
| 2006-02-08 | -95.26 |
| 2006-02-07 | -95.26 |
| 2006-02-06 | -95.46 |
| 2006-02-03 | -95.05 |
| 2006-02-02 | -95.05 |
| 2006-02-01 | -95.46 |
| 2006-01-27 | -94.23 |
| 2006-01-26 | -94.64 |
| 2006-01-25 | -94.43 |
| 2006-01-24 | -95.05 |
| 2006-01-23 | -94.85 |
| 2006-01-20 | -94.85 |
| 2006-01-19 | -94.85 |
| 2006-01-18 | -94.85 |
| 2006-01-17 | -95.05 |
| 2006-01-16 | -95.46 |
| 2006-01-13 | -95.26 |
| 2006-01-12 | -95.26 |
| 2006-01-11 | -95.46 |
| 2006-01-10 | -95.88 |
| 2006-01-09 | -95.67 |
| 2006-01-06 | -96.08 |
| 2006-01-05 | -96.49 |
| 2006-01-04 | -95.88 |
| 2006-01-03 | -96.70 |
| 2005-12-30 | -96.49 |
| 2005-12-29 | -96.49 |
| 2005-12-28 | -96.49 |
| 2005-12-23 | -96.49 |
| 2005-12-22 | -96.70 |
| 2005-12-21 | -96.70 |
| 2005-12-20 | -96.91 |
| 2005-12-19 | -96.91 |
| 2005-12-16 | -96.91 |
| 2005-12-15 | -96.29 |
| 2005-12-14 | -96.29 |
| 2005-12-13 | -96.29 |
| 2005-12-12 | -96.29 |
| 2005-12-09 | -96.29 |
| 2005-12-08 | -96.29 |
| 2005-12-07 | -96.29 |
| 2005-12-06 | -95.88 |
| 2005-12-05 | -95.88 |
| 2005-12-02 | -95.88 |
| 2005-12-01 | -96.29 |
| 2005-11-30 | -96.29 |
| 2005-11-29 | -95.88 |
| 2005-11-28 | -95.88 |
| 2005-11-25 | -95.46 |
| 2005-11-24 | -95.46 |
| 2005-11-23 | -96.29 |
| 2005-11-22 | -94.85 |
| 2005-11-21 | -95.67 |
| 2005-11-18 | -95.67 |
| 2005-11-17 | -95.67 |
| 2005-11-16 | -95.26 |
| 2005-11-15 | -95.46 |
| 2005-11-14 | -95.26 |
| 2005-11-11 | -95.05 |
| 2005-11-10 | -95.26 |
| 2005-11-09 | -95.05 |
| 2005-11-08 | -95.26 |
| 2005-11-07 | -94.85 |
| 2005-11-04 | -94.43 |
| 2005-11-03 | -94.64 |
| 2005-11-02 | -94.85 |
| 2005-11-01 | -96.29 |
| 2005-10-31 | -96.08 |
| 2005-10-28 | -95.88 |
| 2005-10-27 | -95.67 |
| 2005-10-26 | -96.29 |
| 2005-10-25 | -95.46 |
| 2005-10-24 | -95.05 |
| 2005-10-21 | -85.36 |
| 2005-10-20 | -85.36 |
| 2005-10-19 | -85.36 |
| 2005-10-18 | -85.36 |
| 2005-10-17 | -85.36 |
| 2005-10-14 | -85.36 |
| 2005-10-13 | -85.36 |
| 2005-10-12 | -85.36 |
| 2005-10-10 | -85.36 |
| 2005-10-07 | -85.36 |
| 2005-10-06 | -85.36 |
| 2005-10-05 | -85.36 |
| 2005-10-04 | -85.36 |
| 2005-10-03 | -85.36 |
| 2005-09-30 | -85.36 |
| 2005-09-29 | -85.36 |
| 2005-09-28 | -85.36 |
| 2005-09-27 | -85.36 |
| 2005-09-26 | -85.36 |
| 2005-09-23 | -85.36 |
| 2005-09-22 | -85.36 |
| 2005-09-21 | -85.36 |
| 2005-09-20 | -85.36 |
| 2005-09-16 | -85.36 |
| 2005-09-15 | -85.36 |
| 2005-09-14 | -85.36 |
| 2005-09-13 | -85.36 |
| 2005-09-12 | -85.36 |
| 2005-09-09 | -85.36 |
| 2005-09-08 | -85.36 |
| 2005-09-07 | -85.36 |
| 2005-09-06 | -85.36 |
| 2005-09-05 | -85.36 |
| 2005-09-02 | -85.36 |
| 2005-09-01 | -85.36 |
| 2005-08-31 | -85.36 |
| 2005-08-30 | -85.36 |
| 2005-08-29 | -85.36 |
| 2005-08-26 | -85.36 |
| 2005-08-25 | -85.36 |
| 2005-08-24 | -85.36 |
| 2005-08-23 | -85.36 |
| 2005-08-22 | -85.36 |
| 2005-08-19 | -85.36 |
| 2005-08-18 | -85.36 |
| 2005-08-17 | -85.36 |
| 2005-08-16 | -85.36 |
| 2005-08-15 | -85.36 |
| 2005-08-12 | -85.36 |
| 2005-08-11 | -85.36 |
| 2005-08-10 | -85.36 |
| 2005-08-09 | -85.36 |
| 2005-08-08 | -85.36 |
| 2005-08-05 | -85.36 |
| 2005-08-04 | -85.36 |
| 2005-08-03 | -85.36 |
| 2005-08-02 | -85.36 |
| 2005-08-01 | -85.36 |
| 2005-07-29 | -85.36 |
| 2005-07-28 | -85.36 |
| 2005-07-27 | -85.36 |
| 2005-07-26 | -85.36 |
| 2005-07-25 | -85.36 |
| 2005-07-22 | -85.36 |
| 2005-07-21 | -85.36 |
| 2005-07-20 | -85.36 |
| 2005-07-19 | -85.36 |
| 2005-07-18 | -85.36 |
| 2005-07-15 | -85.36 |
| 2005-07-14 | -85.36 |
| 2005-07-13 | -85.36 |
| 2005-07-12 | -85.36 |
| 2005-07-11 | -85.36 |
| 2005-07-08 | -85.36 |
| 2005-07-07 | -85.36 |
| 2005-07-06 | -85.36 |
| 2005-07-05 | -85.36 |
| 2005-07-04 | -85.36 |
| 2005-06-30 | -85.36 |
| 2005-06-29 | -85.36 |
| 2005-06-28 | -85.36 |
| 2005-06-27 | -85.36 |
| 2005-06-24 | -85.36 |
| 2005-06-23 | -85.36 |
| 2005-06-22 | -85.36 |
| 2005-06-21 | -85.36 |
| 2005-06-20 | -85.36 |
| 2005-06-17 | -85.36 |
| 2005-06-16 | -85.36 |
| 2005-06-15 | -85.36 |
| 2005-06-14 | -85.36 |
| 2005-06-13 | -85.36 |
| 2005-06-10 | -85.36 |
| 2005-06-09 | -85.36 |
| 2005-06-08 | -85.36 |
| 2005-06-07 | -85.36 |
| 2005-06-06 | -85.36 |
| 2005-06-03 | -85.36 |
| 2005-06-02 | -85.36 |
| 2005-06-01 | -85.36 |
| 2005-05-31 | -85.36 |
| 2005-05-30 | -85.36 |
| 2005-05-27 | -85.36 |
| 2005-05-26 | -85.36 |
| 2005-05-25 | -85.36 |
| 2005-05-24 | -85.36 |
| 2005-05-23 | -85.36 |
| 2005-05-20 | -85.36 |
| 2005-05-19 | -85.36 |
| 2005-05-18 | -85.36 |
| 2005-05-17 | -85.36 |
| 2005-05-13 | -85.36 |
| 2005-05-12 | -85.36 |
| 2005-05-11 | -85.36 |
| 2005-05-10 | -85.36 |
| 2005-05-09 | -85.36 |
| 2005-05-06 | -85.36 |
| 2005-05-05 | -85.36 |
| 2005-05-04 | -85.36 |
| 2005-05-03 | -85.36 |
| 2005-04-29 | -85.36 |
| 2005-04-28 | -85.36 |
| 2005-04-27 | -85.36 |
| 2005-04-26 | -85.36 |
| 2005-04-25 | -85.36 |
| 2005-04-22 | -85.36 |
| 2005-04-21 | -85.36 |
| 2005-04-20 | -85.36 |
| 2005-04-19 | -85.36 |
| 2005-04-18 | -85.36 |
| 2005-04-15 | -85.36 |
| 2005-04-14 | -85.36 |
| 2005-04-13 | -85.36 |
| 2005-04-12 | -85.36 |
| 2005-04-11 | -85.36 |
| 2005-04-08 | -85.36 |
| 2005-04-07 | -85.36 |
| 2005-04-06 | -85.36 |
| 2005-04-04 | -85.36 |
| 2005-04-01 | -85.36 |
| 2005-03-31 | -85.36 |
| 2005-03-30 | -85.36 |
| 2005-03-29 | -85.36 |
| 2005-03-24 | -85.36 |
| 2005-03-23 | -85.36 |
| 2005-03-22 | -85.36 |
| 2005-03-21 | -85.36 |
| 2005-03-18 | -85.36 |
| 2005-03-17 | -85.36 |
| 2005-03-16 | -85.36 |
| 2005-03-15 | -85.36 |
| 2005-03-14 | -85.36 |
| 2005-03-11 | -85.36 |
| 2005-03-10 | -85.36 |
| 2005-03-09 | -85.36 |
| 2005-03-08 | -85.36 |
| 2005-03-07 | -85.36 |
| 2005-03-04 | -85.36 |
| 2005-03-03 | -85.36 |
| 2005-03-02 | -85.36 |
| 2005-03-01 | -85.36 |
| 2005-02-28 | -85.36 |
| 2005-02-25 | -85.36 |
| 2005-02-24 | -85.36 |
| 2005-02-23 | -85.36 |
| 2005-02-22 | -85.36 |
| 2005-02-21 | -85.36 |
| 2005-02-18 | -85.36 |
| 2005-02-17 | -85.36 |
| 2005-02-16 | -85.36 |
| 2005-02-15 | -85.36 |
| 2005-02-14 | -85.36 |
| 2005-02-08 | -85.36 |
| 2005-02-07 | -85.36 |
| 2005-02-04 | -85.36 |
| 2005-02-03 | -85.36 |
| 2005-02-02 | -85.36 |
| 2005-02-01 | -85.36 |
| 2005-01-31 | -85.36 |
| 2005-01-28 | -85.36 |
| 2005-01-27 | -85.36 |
| 2005-01-26 | -85.36 |
| 2005-01-25 | -85.36 |
| 2005-01-24 | -85.36 |
| 2005-01-21 | -85.36 |
| 2005-01-20 | -85.36 |
| 2005-01-19 | -85.36 |
| 2005-01-18 | -85.36 |
| 2005-01-17 | -85.36 |
| 2005-01-14 | -85.36 |
| 2005-01-13 | -85.36 |
| 2005-01-12 | -85.36 |
| 2005-01-11 | -85.36 |
| 2005-01-10 | -85.36 |
| 2005-01-07 | -85.36 |
| 2005-01-06 | -85.36 |
| 2005-01-05 | -85.36 |
| 2005-01-04 | -85.36 |
| 2005-01-03 | -85.36 |
| 2004-12-31 | -85.36 |
| 2004-12-30 | -85.36 |
| 2004-12-29 | -85.36 |
| 2004-12-28 | -85.36 |
| 2004-12-24 | -85.36 |
| 2004-12-23 | -85.36 |
| 2004-12-22 | -85.36 |
| 2004-12-21 | -85.36 |
| 2004-12-20 | -85.36 |
| 2004-12-17 | -85.36 |
| 2004-12-16 | -85.36 |
| 2004-12-15 | -85.36 |
| 2004-12-14 | -85.36 |
| 2004-12-13 | -85.36 |
| 2004-12-10 | -85.36 |
| 2004-12-09 | -85.36 |
| 2004-12-08 | -85.36 |
| 2004-12-07 | -85.36 |
| 2004-12-06 | -85.36 |
| 2004-12-03 | -85.36 |
| 2004-12-02 | -85.36 |
| 2004-12-01 | -85.36 |
| 2004-11-30 | -85.36 |
| 2004-11-29 | -85.36 |
| 2004-11-26 | -85.36 |
| 2004-11-25 | -85.36 |
| 2004-11-24 | -85.36 |
| 2004-11-23 | -85.36 |
| 2004-11-22 | -85.36 |
| 2004-11-19 | -85.36 |
| 2004-11-18 | -85.36 |
| 2004-11-17 | -85.36 |
| 2004-11-16 | -85.36 |
| 2004-11-15 | -85.36 |
| 2004-11-12 | -85.36 |
| 2004-11-11 | -85.36 |
| 2004-11-10 | -85.36 |
| 2004-11-09 | -85.36 |
| 2004-11-08 | -85.36 |
| 2004-11-05 | -85.36 |
| 2004-11-04 | -85.36 |
| 2004-11-03 | -85.36 |
| 2004-11-02 | -85.36 |
| 2004-11-01 | -85.36 |
| 2004-10-29 | -85.36 |
| 2004-10-28 | -85.36 |
| 2004-10-27 | -85.36 |
| 2004-10-26 | -85.36 |
| 2004-10-25 | -85.36 |
| 2004-10-21 | -85.36 |
| 2004-10-20 | -85.36 |
| 2004-10-19 | -85.36 |
| 2004-10-18 | -85.36 |
| 2004-10-15 | -85.36 |
| 2004-10-14 | -85.36 |
| 2004-10-13 | -85.36 |
| 2004-10-12 | -85.36 |
| 2004-10-11 | -85.36 |
| 2004-10-08 | -85.36 |
| 2004-10-07 | -85.36 |
| 2004-10-06 | -85.36 |
| 2004-10-05 | -85.36 |
| 2004-10-04 | -85.36 |
| 2004-09-30 | -85.36 |
| 2004-09-28 | -85.36 |
| 2004-09-27 | -85.36 |
| 2004-09-24 | -85.36 |
| 2004-09-23 | -85.36 |
| 2004-09-22 | -85.36 |
| 2004-09-21 | -85.36 |
| 2004-09-20 | -85.36 |
| 2004-09-17 | -85.36 |
| 2004-09-16 | -85.36 |
| 2004-09-15 | -85.36 |
| 2004-09-14 | -85.36 |
| 2004-09-13 | -85.36 |
| 2004-09-10 | -85.36 |
| 2004-09-09 | -85.36 |
| 2004-09-08 | -85.36 |
| 2004-09-07 | -85.36 |
| 2004-09-06 | -85.36 |
| 2004-09-03 | -85.36 |
| 2004-09-02 | -85.36 |
| 2004-09-01 | -85.36 |
| 2004-08-31 | -85.36 |
| 2004-08-30 | -85.36 |
| 2004-08-27 | -85.36 |
| 2004-08-26 | -85.36 |
| 2004-08-25 | -85.36 |
| 2004-08-24 | -85.36 |
| 2004-08-23 | -85.36 |
| 2004-08-20 | -85.36 |
| 2004-08-19 | -85.36 |
| 2004-08-18 | -85.36 |
| 2004-08-17 | -85.36 |
| 2004-08-16 | -85.36 |
| 2004-08-13 | -85.36 |
| 2004-08-12 | -85.36 |
| 2004-08-11 | -85.36 |
| 2004-08-10 | -85.36 |
| 2004-08-09 | -85.36 |
| 2004-08-06 | -85.36 |
| 2004-08-05 | -85.36 |
| 2004-08-04 | -85.36 |
| 2004-08-03 | -85.36 |
| 2004-08-02 | -85.36 |
| 2004-07-30 | -85.36 |
| 2004-07-29 | -85.36 |
| 2004-07-28 | -85.36 |
| 2004-07-27 | -85.36 |
| 2004-07-26 | -85.36 |
| 2004-07-23 | -85.36 |
| 2004-07-22 | -85.36 |
| 2004-07-21 | -85.36 |
| 2004-07-20 | -85.36 |
| 2004-07-19 | -85.36 |
| 2004-07-16 | -85.36 |
| 2004-07-15 | -85.36 |
| 2004-07-14 | -85.36 |
| 2004-07-13 | -85.36 |
| 2004-07-12 | -85.36 |
| 2004-07-09 | -85.36 |
| 2004-07-08 | -85.36 |
| 2004-07-07 | -85.36 |
| 2004-07-06 | -85.36 |
| 2004-07-05 | -85.36 |
| 2004-07-02 | -85.36 |
| 2004-06-30 | -85.36 |
| 2004-06-29 | -85.36 |
| 2004-06-28 | -85.36 |
| 2004-06-25 | -85.36 |
| 2004-06-24 | -85.36 |
| 2004-06-23 | -85.36 |
| 2004-06-21 | -85.36 |
| 2004-06-18 | -85.36 |
| 2004-06-17 | -85.36 |
| 2004-06-16 | -85.36 |
| 2004-06-15 | -85.36 |
| 2004-06-14 | -85.36 |
| 2004-06-11 | -85.36 |
| 2004-06-10 | -85.36 |
| 2004-06-09 | -84.33 |
| 2004-06-08 | -82.27 |
| 2004-06-07 | -82.27 |
| 2004-06-04 | -85.57 |
| 2004-06-03 | -89.90 |
| 2004-06-02 | -92.16 |
| 2004-06-01 | -64.95 |
| 2004-05-31 | -63.71 |
| 2004-05-28 | -61.03 |
| 2004-05-27 | -57.11 |
| 2004-05-25 | -54.02 |
| 2004-05-24 | -52.99 |
| 2004-05-21 | -52.58 |
| 2004-05-20 | -51.55 |
| 2004-05-19 | -49.69 |
| 2004-05-18 | -49.69 |
| 2004-05-17 | -48.45 |
| 2004-05-14 | -40.21 |
| 2004-05-13 | -38.14 |
| 2004-05-12 | -34.02 |
| 2004-05-11 | -31.96 |
| 2004-05-10 | -31.96 |
| 2004-05-07 | -29.90 |
| 2004-05-06 | -34.02 |
| 2004-05-05 | -32.99 |
| 2004-05-04 | -34.02 |
| 2004-05-03 | -34.02 |
| 2004-04-30 | -28.87 |
| 2004-04-29 | -25.77 |
| 2004-04-28 | -24.74 |
| 2004-04-27 | -23.71 |
| 2004-04-26 | -21.65 |
| 2004-04-23 | -21.65 |
| 2004-04-22 | -23.71 |
| 2004-04-21 | -20.62 |
| 2004-04-20 | -23.71 |
| 2004-04-19 | -19.59 |
| 2004-04-16 | -16.49 |
| 2004-04-15 | -16.49 |
| 2004-04-14 | -13.40 |
| 2004-04-13 | -14.43 |
| 2004-04-08 | -15.46 |
| 2004-04-07 | -11.34 |
| 2004-04-06 | -9.28 |
| 2004-04-02 | -10.31 |
| 2004-04-01 | -11.34 |
| 2004-03-31 | -8.25 |
| 2004-03-30 | -10.31 |
| 2004-03-29 | -9.28 |
| 2004-03-26 | -8.25 |
| 2004-03-25 | -6.19 |
| 2004-03-24 | -7.22 |
| 2004-03-23 | -15.46 |
| 2004-03-22 | -14.43 |
| 2004-03-19 | -11.34 |
| 2004-03-18 | -11.34 |
| 2004-03-17 | -9.28 |
| 2004-03-16 | -10.31 |
| 2004-03-15 | -9.28 |
| 2004-03-12 | -7.22 |
| 2004-03-11 | -5.15 |
| 2004-03-10 | -5.15 |
| 2004-03-09 | -5.15 |
| 2004-03-08 | -4.12 |
| 2004-03-05 | -2.06 |
| 2004-03-04 | 0.00 |
| 2004-03-03 | -2.06 |
| 2004-03-02 | -1.03 |
| 2004-03-01 | -2.06 |
| 2004-02-27 | -1.03 |
| 2004-02-26 | -1.03 |
| 2004-02-25 | -2.06 |
| 2004-02-24 | 2.06 |
| 2004-02-23 | 5.15 |
| 2004-02-20 | 5.15 |
| 2004-02-19 | 5.15 |
| 2004-02-18 | -1.03 |
| 2004-02-17 | 1.03 |
| 2004-02-16 | 3.09 |
| 2004-02-13 | 1.03 |
| 2004-02-12 | 1.03 |
| 2004-02-11 | 1.03 |
| 2004-02-10 | 2.06 |
| 2004-02-09 | 3.09 |
| 2004-02-06 | 3.09 |
| 2004-02-05 | 3.09 |
| 2004-02-04 | 3.09 |
| 2004-02-03 | 3.09 |
| 2004-02-02 | 3.09 |
| 2004-01-30 | 3.09 |
| 2004-01-29 | 5.15 |
| 2004-01-28 | 5.15 |
| 2004-01-27 | 2.06 |
| 2004-01-26 | 7.22 |
| 2004-01-21 | 7.22 |
| 2004-01-20 | 7.22 |
| 2004-01-19 | 7.22 |
| 2004-01-16 | 0.00 |
| 2004-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy