Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00724 | 2000-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0724 % |
|---|---|
| 2026-02-02 | -98.97 |
| 2026-01-30 | -98.97 |
| 2026-01-29 | -98.97 |
| 2026-01-28 | -98.97 |
| 2026-01-27 | -98.97 |
| 2026-01-26 | -98.97 |
| 2026-01-23 | -98.97 |
| 2026-01-22 | -98.97 |
| 2026-01-21 | -98.97 |
| 2026-01-20 | -98.97 |
| 2026-01-19 | -98.97 |
| 2026-01-16 | -98.97 |
| 2026-01-15 | -98.97 |
| 2026-01-14 | -98.97 |
| 2026-01-13 | -98.97 |
| 2026-01-12 | -98.97 |
| 2026-01-09 | -98.97 |
| 2026-01-08 | -98.97 |
| 2026-01-07 | -98.97 |
| 2026-01-06 | -98.97 |
| 2026-01-05 | -98.97 |
| 2026-01-02 | -98.97 |
| 2025-12-31 | -98.97 |
| 2025-12-30 | -98.97 |
| 2025-12-29 | -98.97 |
| 2025-12-24 | -98.97 |
| 2025-12-23 | -98.97 |
| 2025-12-22 | -98.97 |
| 2025-12-19 | -98.97 |
| 2025-12-18 | -98.97 |
| 2025-12-17 | -98.97 |
| 2025-12-16 | -98.97 |
| 2025-12-15 | -98.97 |
| 2025-12-12 | -98.97 |
| 2025-12-11 | -98.97 |
| 2025-12-10 | -98.97 |
| 2025-12-09 | -98.97 |
| 2025-12-08 | -98.97 |
| 2025-12-05 | -98.97 |
| 2025-12-04 | -98.97 |
| 2025-12-03 | -98.97 |
| 2025-12-02 | -98.97 |
| 2025-12-01 | -98.97 |
| 2025-11-28 | -98.97 |
| 2025-11-27 | -98.97 |
| 2025-11-26 | -98.97 |
| 2025-11-25 | -98.97 |
| 2025-11-24 | -98.97 |
| 2025-11-21 | -98.97 |
| 2025-11-20 | -98.97 |
| 2025-11-19 | -98.97 |
| 2025-11-18 | -98.97 |
| 2025-11-17 | -98.97 |
| 2025-11-14 | -98.97 |
| 2025-11-13 | -98.97 |
| 2025-11-12 | -98.97 |
| 2025-11-11 | -98.97 |
| 2025-11-10 | -98.97 |
| 2025-11-07 | -98.97 |
| 2025-11-06 | -98.97 |
| 2025-11-05 | -98.97 |
| 2025-11-04 | -98.97 |
| 2025-11-03 | -98.97 |
| 2025-10-31 | -98.97 |
| 2025-10-30 | -98.97 |
| 2025-10-28 | -98.97 |
| 2025-10-27 | -98.97 |
| 2025-10-24 | -98.97 |
| 2025-10-23 | -98.97 |
| 2025-10-22 | -98.97 |
| 2025-10-21 | -98.97 |
| 2025-10-20 | -98.97 |
| 2025-10-17 | -98.97 |
| 2025-10-16 | -98.97 |
| 2025-10-15 | -98.97 |
| 2025-10-14 | -98.97 |
| 2025-10-13 | -98.97 |
| 2025-10-10 | -98.97 |
| 2025-10-09 | -98.97 |
| 2025-10-08 | -98.97 |
| 2025-10-06 | -98.97 |
| 2025-10-03 | -98.97 |
| 2025-10-02 | -98.97 |
| 2025-09-30 | -98.97 |
| 2025-09-29 | -98.97 |
| 2025-09-26 | -98.97 |
| 2025-09-25 | -98.97 |
| 2025-09-24 | -98.97 |
| 2025-09-23 | -98.97 |
| 2025-09-22 | -98.97 |
| 2025-09-19 | -98.97 |
| 2025-09-18 | -98.97 |
| 2025-09-17 | -98.97 |
| 2025-09-16 | -98.97 |
| 2025-09-15 | -98.97 |
| 2025-09-12 | -98.97 |
| 2025-09-11 | -98.97 |
| 2025-09-10 | -98.97 |
| 2025-09-09 | -98.97 |
| 2025-09-08 | -98.97 |
| 2025-09-05 | -98.97 |
| 2025-09-04 | -98.97 |
| 2025-09-03 | -98.97 |
| 2025-09-02 | -98.97 |
| 2025-09-01 | -98.97 |
| 2025-08-29 | -98.97 |
| 2025-08-28 | -98.97 |
| 2025-08-27 | -98.97 |
| 2025-08-26 | -98.97 |
| 2025-08-25 | -98.97 |
| 2025-08-22 | -98.97 |
| 2025-08-21 | -98.97 |
| 2025-08-20 | -98.97 |
| 2025-08-19 | -98.97 |
| 2025-08-18 | -98.97 |
| 2025-08-15 | -98.97 |
| 2025-08-14 | -98.97 |
| 2025-08-13 | -98.97 |
| 2025-08-12 | -98.97 |
| 2025-08-11 | -98.97 |
| 2025-08-08 | -98.97 |
| 2025-08-07 | -98.97 |
| 2025-08-06 | -98.97 |
| 2025-08-05 | -98.97 |
| 2025-08-04 | -98.97 |
| 2025-08-01 | -98.97 |
| 2025-07-31 | -98.97 |
| 2025-07-30 | -98.97 |
| 2025-07-29 | -98.97 |
| 2025-07-28 | -98.97 |
| 2025-07-25 | -98.97 |
| 2025-07-24 | -98.97 |
| 2025-07-23 | -98.97 |
| 2025-07-22 | -98.97 |
| 2025-07-21 | -98.97 |
| 2025-07-18 | -98.97 |
| 2025-07-17 | -98.97 |
| 2025-07-16 | -98.97 |
| 2025-07-15 | -98.97 |
| 2025-07-14 | -98.97 |
| 2025-07-11 | -98.97 |
| 2025-07-10 | -98.97 |
| 2025-07-09 | -98.97 |
| 2025-07-08 | -98.97 |
| 2025-07-07 | -98.97 |
| 2025-07-04 | -98.97 |
| 2025-07-03 | -98.97 |
| 2025-07-02 | -98.97 |
| 2025-06-30 | -98.97 |
| 2025-06-27 | -98.97 |
| 2025-06-26 | -98.97 |
| 2025-06-25 | -98.97 |
| 2025-06-24 | -98.97 |
| 2025-06-23 | -98.97 |
| 2025-06-20 | -98.97 |
| 2025-06-19 | -98.97 |
| 2025-06-18 | -98.97 |
| 2025-06-17 | -98.97 |
| 2025-06-16 | -98.97 |
| 2025-06-13 | -98.97 |
| 2025-06-12 | -98.97 |
| 2025-06-11 | -98.97 |
| 2025-06-10 | -98.97 |
| 2025-06-09 | -98.97 |
| 2025-06-06 | -98.97 |
| 2025-06-05 | -98.97 |
| 2025-06-04 | -98.97 |
| 2025-06-03 | -98.97 |
| 2025-06-02 | -98.97 |
| 2025-05-30 | -98.97 |
| 2025-05-29 | -98.97 |
| 2025-05-28 | -98.97 |
| 2025-05-27 | -98.97 |
| 2025-05-26 | -98.97 |
| 2025-05-23 | -98.97 |
| 2025-05-22 | -98.97 |
| 2025-05-21 | -98.97 |
| 2025-05-20 | -98.97 |
| 2025-05-19 | -98.97 |
| 2025-05-16 | -98.97 |
| 2025-05-15 | -98.97 |
| 2025-05-14 | -98.97 |
| 2025-05-13 | -98.97 |
| 2025-05-12 | -98.97 |
| 2025-05-09 | -98.97 |
| 2025-05-08 | -98.97 |
| 2025-05-07 | -98.97 |
| 2025-05-06 | -98.97 |
| 2025-05-02 | -98.97 |
| 2025-04-30 | -98.97 |
| 2025-04-29 | -98.97 |
| 2025-04-28 | -98.97 |
| 2025-04-25 | -98.97 |
| 2025-04-24 | -98.97 |
| 2025-04-23 | -98.97 |
| 2025-04-22 | -98.97 |
| 2025-04-17 | -98.97 |
| 2025-04-16 | -98.97 |
| 2025-04-15 | -98.97 |
| 2025-04-14 | -98.97 |
| 2025-04-11 | -98.97 |
| 2025-04-10 | -98.97 |
| 2025-04-09 | -98.97 |
| 2025-04-08 | -98.97 |
| 2025-04-07 | -98.97 |
| 2025-04-03 | -98.97 |
| 2025-04-02 | -98.97 |
| 2025-04-01 | -98.97 |
| 2025-03-31 | -98.97 |
| 2025-03-28 | -98.97 |
| 2025-03-27 | -98.97 |
| 2025-03-26 | -98.97 |
| 2025-03-25 | -98.97 |
| 2025-03-24 | -98.97 |
| 2025-03-21 | -98.97 |
| 2025-03-20 | -98.97 |
| 2025-03-19 | -98.97 |
| 2025-03-18 | -98.97 |
| 2025-03-17 | -98.97 |
| 2025-03-14 | -98.97 |
| 2025-03-13 | -98.97 |
| 2025-03-12 | -98.97 |
| 2025-03-11 | -98.97 |
| 2025-03-10 | -98.97 |
| 2025-03-07 | -98.97 |
| 2025-03-06 | -98.97 |
| 2025-03-05 | -98.97 |
| 2025-03-04 | -98.97 |
| 2025-03-03 | -98.97 |
| 2025-02-28 | -98.97 |
| 2025-02-27 | -98.97 |
| 2025-02-26 | -98.97 |
| 2025-02-25 | -98.97 |
| 2025-02-24 | -98.97 |
| 2025-02-21 | -98.97 |
| 2025-02-20 | -98.97 |
| 2025-02-19 | -98.97 |
| 2025-02-18 | -98.97 |
| 2025-02-17 | -98.97 |
| 2025-02-14 | -98.97 |
| 2025-02-13 | -98.97 |
| 2025-02-12 | -98.97 |
| 2025-02-11 | -98.97 |
| 2025-02-10 | -98.97 |
| 2025-02-07 | -98.97 |
| 2025-02-06 | -98.97 |
| 2025-02-05 | -98.97 |
| 2025-02-04 | -98.97 |
| 2025-02-03 | -98.97 |
| 2025-01-28 | -98.97 |
| 2025-01-27 | -98.97 |
| 2025-01-24 | -98.97 |
| 2025-01-23 | -98.97 |
| 2025-01-22 | -98.97 |
| 2025-01-21 | -98.97 |
| 2025-01-20 | -98.97 |
| 2025-01-17 | -98.97 |
| 2025-01-16 | -98.97 |
| 2025-01-15 | -98.97 |
| 2025-01-14 | -98.97 |
| 2025-01-13 | -98.97 |
| 2025-01-10 | -98.97 |
| 2025-01-09 | -98.97 |
| 2025-01-08 | -98.97 |
| 2025-01-07 | -98.97 |
| 2025-01-06 | -98.97 |
| 2025-01-03 | -98.97 |
| 2025-01-02 | -98.97 |
| 2024-12-31 | -98.97 |
| 2024-12-30 | -98.97 |
| 2024-12-27 | -98.97 |
| 2024-12-24 | -98.97 |
| 2024-12-23 | -98.97 |
| 2024-12-20 | -98.97 |
| 2024-12-19 | -98.97 |
| 2024-12-18 | -98.97 |
| 2024-12-17 | -98.97 |
| 2024-12-16 | -98.97 |
| 2024-12-13 | -98.97 |
| 2024-12-12 | -98.97 |
| 2024-12-11 | -98.97 |
| 2024-12-10 | -98.97 |
| 2024-12-09 | -98.97 |
| 2024-12-06 | -98.97 |
| 2024-12-05 | -98.97 |
| 2024-12-04 | -98.97 |
| 2024-12-03 | -98.97 |
| 2024-12-02 | -98.97 |
| 2024-11-29 | -98.97 |
| 2024-11-28 | -98.97 |
| 2024-11-27 | -98.97 |
| 2024-11-26 | -98.97 |
| 2024-11-25 | -98.97 |
| 2024-11-22 | -98.97 |
| 2024-11-21 | -98.97 |
| 2024-11-20 | -98.97 |
| 2024-11-19 | -98.97 |
| 2024-11-18 | -98.97 |
| 2024-11-15 | -98.97 |
| 2024-11-14 | -98.97 |
| 2024-11-13 | -98.97 |
| 2024-11-12 | -98.97 |
| 2024-11-11 | -98.97 |
| 2024-11-08 | -98.97 |
| 2024-11-07 | -98.97 |
| 2024-11-06 | -98.97 |
| 2024-11-05 | -98.97 |
| 2024-11-04 | -98.97 |
| 2024-11-01 | -98.97 |
| 2024-10-31 | -98.97 |
| 2024-10-30 | -98.97 |
| 2024-10-29 | -98.97 |
| 2024-10-28 | -98.97 |
| 2024-10-25 | -98.97 |
| 2024-10-24 | -98.97 |
| 2024-10-23 | -98.97 |
| 2024-10-22 | -98.97 |
| 2024-10-21 | -98.97 |
| 2024-10-18 | -98.97 |
| 2024-10-17 | -98.97 |
| 2024-10-16 | -98.97 |
| 2024-10-15 | -98.97 |
| 2024-10-14 | -98.97 |
| 2024-10-10 | -98.97 |
| 2024-10-09 | -98.97 |
| 2024-10-08 | -98.97 |
| 2024-10-07 | -98.97 |
| 2024-10-04 | -98.97 |
| 2024-10-03 | -98.97 |
| 2024-10-02 | -98.97 |
| 2024-09-30 | -98.97 |
| 2024-09-27 | -98.97 |
| 2024-09-26 | -98.97 |
| 2024-09-25 | -98.97 |
| 2024-09-24 | -98.97 |
| 2024-09-23 | -98.97 |
| 2024-09-20 | -98.97 |
| 2024-09-19 | -98.97 |
| 2024-09-17 | -98.97 |
| 2024-09-16 | -98.97 |
| 2024-09-13 | -98.97 |
| 2024-09-12 | -98.97 |
| 2024-09-11 | -98.97 |
| 2024-09-10 | -98.97 |
| 2024-09-09 | -98.97 |
| 2024-09-05 | -98.97 |
| 2024-09-04 | -98.97 |
| 2024-09-03 | -98.97 |
| 2024-09-02 | -98.97 |
| 2024-08-30 | -98.97 |
| 2024-08-29 | -98.97 |
| 2024-08-28 | -98.97 |
| 2024-08-27 | -98.97 |
| 2024-08-26 | -98.97 |
| 2024-08-23 | -98.97 |
| 2024-08-22 | -98.97 |
| 2024-08-21 | -98.97 |
| 2024-08-20 | -98.97 |
| 2024-08-19 | -98.97 |
| 2024-08-16 | -98.97 |
| 2024-08-15 | -98.97 |
| 2024-08-14 | -98.97 |
| 2024-08-13 | -98.97 |
| 2024-08-12 | -98.97 |
| 2024-08-09 | -99.02 |
| 2024-08-08 | -99.02 |
| 2024-08-07 | -99.02 |
| 2024-08-06 | -99.02 |
| 2024-08-05 | -99.02 |
| 2024-08-02 | -99.02 |
| 2024-08-01 | -99.02 |
| 2024-07-31 | -99.02 |
| 2024-07-30 | -99.02 |
| 2024-07-29 | -99.02 |
| 2024-07-26 | -99.02 |
| 2024-07-25 | -99.02 |
| 2024-07-24 | -99.00 |
| 2024-07-23 | -99.00 |
| 2024-07-22 | -99.00 |
| 2024-07-19 | -99.00 |
| 2024-07-18 | -99.00 |
| 2024-07-17 | -99.00 |
| 2024-07-16 | -99.01 |
| 2024-07-15 | -98.99 |
| 2024-07-12 | -98.99 |
| 2024-07-11 | -98.99 |
| 2024-07-10 | -98.99 |
| 2024-07-09 | -98.82 |
| 2024-07-08 | -98.82 |
| 2024-07-05 | -98.82 |
| 2024-07-04 | -98.82 |
| 2024-07-03 | -98.83 |
| 2024-07-02 | -98.82 |
| 2024-06-28 | -98.82 |
| 2024-06-27 | -98.82 |
| 2024-06-26 | -98.82 |
| 2024-06-25 | -98.83 |
| 2024-06-24 | -98.97 |
| 2024-06-21 | -98.97 |
| 2024-06-20 | -98.97 |
| 2024-06-19 | -98.97 |
| 2024-06-18 | -98.97 |
| 2024-06-17 | -98.97 |
| 2024-06-14 | -98.97 |
| 2024-06-13 | -98.97 |
| 2024-06-12 | -98.97 |
| 2024-06-11 | -99.00 |
| 2024-06-07 | -98.98 |
| 2024-06-06 | -98.98 |
| 2024-06-05 | -98.90 |
| 2024-06-04 | -98.90 |
| 2024-06-03 | -98.90 |
| 2024-05-31 | -98.90 |
| 2024-05-30 | -98.91 |
| 2024-05-29 | -98.92 |
| 2024-05-28 | -98.92 |
| 2024-05-27 | -98.92 |
| 2024-05-24 | -98.92 |
| 2024-05-23 | -98.92 |
| 2024-05-22 | -98.97 |
| 2024-05-21 | -98.77 |
| 2024-05-20 | -98.77 |
| 2024-05-17 | -98.77 |
| 2024-05-16 | -98.93 |
| 2024-05-14 | -98.93 |
| 2024-05-13 | -98.98 |
| 2024-05-10 | -98.82 |
| 2024-05-09 | -98.82 |
| 2024-05-08 | -99.02 |
| 2024-05-07 | -99.02 |
| 2024-05-06 | -99.02 |
| 2024-05-03 | -99.02 |
| 2024-05-02 | -98.96 |
| 2024-04-30 | -98.96 |
| 2024-04-29 | -98.96 |
| 2024-04-26 | -98.96 |
| 2024-04-25 | -98.96 |
| 2024-04-24 | -98.96 |
| 2024-04-23 | -98.81 |
| 2024-04-22 | -98.79 |
| 2024-04-19 | -98.79 |
| 2024-04-18 | -98.79 |
| 2024-04-17 | -98.79 |
| 2024-04-16 | -98.79 |
| 2024-04-15 | -98.70 |
| 2024-04-12 | -98.70 |
| 2024-04-11 | -98.70 |
| 2024-04-10 | -98.65 |
| 2024-04-09 | -98.65 |
| 2024-04-08 | -98.54 |
| 2024-04-05 | -98.88 |
| 2024-04-03 | -98.88 |
| 2024-04-02 | -98.88 |
| 2024-03-28 | -98.87 |
| 2024-03-27 | -98.74 |
| 2024-03-26 | -98.74 |
| 2024-03-25 | -98.74 |
| 2024-03-22 | -98.74 |
| 2024-03-21 | -98.74 |
| 2024-03-20 | -98.74 |
| 2024-03-19 | -98.74 |
| 2024-03-18 | -98.74 |
| 2024-03-15 | -98.74 |
| 2024-03-14 | -98.74 |
| 2024-03-13 | -98.74 |
| 2024-03-12 | -98.74 |
| 2024-03-11 | -98.81 |
| 2024-03-08 | -98.80 |
| 2024-03-07 | -98.55 |
| 2024-03-06 | -98.55 |
| 2024-03-05 | -98.55 |
| 2024-03-04 | -98.55 |
| 2024-03-01 | -98.55 |
| 2024-02-29 | -98.55 |
| 2024-02-28 | -98.55 |
| 2024-02-27 | -98.68 |
| 2024-02-26 | -98.89 |
| 2024-02-23 | -98.89 |
| 2024-02-22 | -98.89 |
| 2024-02-21 | -98.89 |
| 2024-02-20 | -98.89 |
| 2024-02-19 | -98.89 |
| 2024-02-16 | -98.89 |
| 2024-02-15 | -98.90 |
| 2024-02-14 | -98.90 |
| 2024-02-09 | -98.90 |
| 2024-02-08 | -98.90 |
| 2024-02-07 | -98.90 |
| 2024-02-06 | -98.90 |
| 2024-02-05 | -98.90 |
| 2024-02-02 | -98.90 |
| 2024-02-01 | -98.58 |
| 2024-01-31 | -98.43 |
| 2024-01-30 | -98.43 |
| 2024-01-29 | -98.43 |
| 2024-01-26 | -98.43 |
| 2024-01-25 | -98.43 |
| 2024-01-24 | -98.43 |
| 2024-01-23 | -98.43 |
| 2024-01-22 | -98.43 |
| 2024-01-19 | -98.35 |
| 2024-01-18 | -98.35 |
| 2024-01-17 | -98.35 |
| 2024-01-16 | -98.35 |
| 2024-01-15 | -98.35 |
| 2024-01-12 | -98.35 |
| 2024-01-11 | -98.35 |
| 2024-01-10 | -98.35 |
| 2024-01-09 | -98.35 |
| 2024-01-08 | -98.35 |
| 2024-01-05 | -98.35 |
| 2024-01-04 | -98.35 |
| 2024-01-03 | -98.35 |
| 2024-01-02 | -98.35 |
| 2023-12-29 | -98.35 |
| 2023-12-28 | -98.35 |
| 2023-12-27 | -98.35 |
| 2023-12-22 | -98.35 |
| 2023-12-21 | -98.35 |
| 2023-12-20 | -98.37 |
| 2023-12-19 | -98.43 |
| 2023-12-18 | -98.43 |
| 2023-12-15 | -98.43 |
| 2023-12-14 | -98.43 |
| 2023-12-13 | -98.23 |
| 2023-12-12 | -98.23 |
| 2023-12-11 | -98.23 |
| 2023-12-08 | -98.43 |
| 2023-12-07 | -98.43 |
| 2023-12-06 | -98.43 |
| 2023-12-05 | -98.43 |
| 2023-12-04 | -98.43 |
| 2023-12-01 | -98.43 |
| 2023-11-30 | -98.43 |
| 2023-11-29 | -98.43 |
| 2023-11-28 | -98.35 |
| 2023-11-27 | -98.31 |
| 2023-11-24 | -98.28 |
| 2023-11-23 | -97.94 |
| 2023-11-22 | -98.53 |
| 2023-11-21 | -98.53 |
| 2023-11-20 | -98.53 |
| 2023-11-17 | -98.53 |
| 2023-11-16 | -98.53 |
| 2023-11-15 | -98.53 |
| 2023-11-14 | -98.52 |
| 2023-11-13 | -98.51 |
| 2023-11-10 | -98.51 |
| 2023-11-09 | -98.50 |
| 2023-11-08 | -98.49 |
| 2023-11-07 | -98.48 |
| 2023-11-06 | -98.48 |
| 2023-11-03 | -98.48 |
| 2023-11-02 | -98.48 |
| 2023-11-01 | -98.48 |
| 2023-10-31 | -98.48 |
| 2023-10-30 | -98.48 |
| 2023-10-27 | -98.48 |
| 2023-10-26 | -98.48 |
| 2023-10-25 | -98.48 |
| 2023-10-24 | -98.48 |
| 2023-10-20 | -98.48 |
| 2023-10-19 | -98.48 |
| 2023-10-18 | -98.73 |
| 2023-10-17 | -98.82 |
| 2023-10-16 | -98.82 |
| 2023-10-13 | -98.82 |
| 2023-10-12 | -98.87 |
| 2023-10-11 | -98.90 |
| 2023-10-10 | -98.80 |
| 2023-10-09 | -98.80 |
| 2023-10-06 | -98.80 |
| 2023-10-05 | -98.23 |
| 2023-10-04 | -97.92 |
| 2023-10-03 | -97.90 |
| 2023-09-29 | -98.15 |
| 2023-09-28 | -98.96 |
| 2023-09-27 | -98.96 |
| 2023-09-26 | -98.73 |
| 2023-09-25 | -98.73 |
| 2023-09-22 | -98.73 |
| 2023-09-21 | -98.97 |
| 2023-09-20 | -98.79 |
| 2023-09-19 | -98.78 |
| 2023-09-18 | -98.73 |
| 2023-09-15 | -98.68 |
| 2023-09-14 | -98.54 |
| 2023-09-13 | -98.46 |
| 2023-09-12 | -98.38 |
| 2023-09-11 | -98.35 |
| 2023-09-07 | -98.33 |
| 2023-09-06 | -98.53 |
| 2023-09-05 | -98.53 |
| 2023-09-04 | -98.53 |
| 2023-08-31 | -98.53 |
| 2023-08-30 | -98.53 |
| 2023-08-29 | -98.53 |
| 2023-08-28 | -98.53 |
| 2023-08-25 | -98.53 |
| 2023-08-24 | -98.53 |
| 2023-08-23 | -98.53 |
| 2023-08-22 | -98.53 |
| 2023-08-21 | -98.53 |
| 2023-08-18 | -98.53 |
| 2023-08-17 | -98.53 |
| 2023-08-16 | -98.53 |
| 2023-08-15 | -98.53 |
| 2023-08-14 | -98.53 |
| 2023-08-11 | -98.53 |
| 2023-08-10 | -98.53 |
| 2023-08-09 | -98.53 |
| 2023-08-08 | -98.53 |
| 2023-08-07 | -98.53 |
| 2023-08-04 | -98.53 |
| 2023-08-03 | -98.53 |
| 2023-08-02 | -98.53 |
| 2023-08-01 | -98.37 |
| 2023-07-31 | -98.24 |
| 2023-07-28 | -98.24 |
| 2023-07-27 | -98.24 |
| 2023-07-26 | -98.33 |
| 2023-07-25 | -98.33 |
| 2023-07-24 | -98.33 |
| 2023-07-21 | -98.33 |
| 2023-07-20 | -98.33 |
| 2023-07-19 | -98.33 |
| 2023-07-18 | -98.33 |
| 2023-07-14 | -98.26 |
| 2023-07-13 | -98.26 |
| 2023-07-12 | -98.26 |
| 2023-07-11 | -98.26 |
| 2023-07-10 | -98.26 |
| 2023-07-07 | -98.26 |
| 2023-07-06 | -98.26 |
| 2023-07-05 | -98.26 |
| 2023-07-04 | -98.43 |
| 2023-07-03 | -98.43 |
| 2023-06-30 | -98.43 |
| 2023-06-29 | -98.43 |
| 2023-06-28 | -98.43 |
| 2023-06-27 | -98.43 |
| 2023-06-26 | -98.43 |
| 2023-06-23 | -98.43 |
| 2023-06-21 | -98.43 |
| 2023-06-20 | -98.43 |
| 2023-06-19 | -98.43 |
| 2023-06-16 | -98.43 |
| 2023-06-15 | -98.43 |
| 2023-06-14 | -98.43 |
| 2023-06-13 | -98.43 |
| 2023-06-12 | -98.23 |
| 2023-06-09 | -98.23 |
| 2023-06-08 | -98.23 |
| 2023-06-07 | -98.23 |
| 2023-06-06 | -98.23 |
| 2023-06-05 | -98.14 |
| 2023-06-02 | -98.12 |
| 2023-06-01 | -98.11 |
| 2023-05-31 | -98.11 |
| 2023-05-30 | -98.11 |
| 2023-05-29 | -98.11 |
| 2023-05-25 | -98.10 |
| 2023-05-24 | -98.10 |
| 2023-05-23 | -98.10 |
| 2023-05-22 | -98.10 |
| 2023-05-19 | -98.10 |
| 2023-05-18 | -98.10 |
| 2023-05-17 | -98.10 |
| 2023-05-16 | -98.42 |
| 2023-05-15 | -97.85 |
| 2023-05-12 | -98.72 |
| 2023-05-11 | -98.63 |
| 2023-05-10 | -98.63 |
| 2023-05-09 | -98.63 |
| 2023-05-08 | -98.63 |
| 2023-05-05 | -98.63 |
| 2023-05-04 | -98.63 |
| 2023-05-03 | -98.63 |
| 2023-05-02 | -98.63 |
| 2023-04-28 | -98.63 |
| 2023-04-27 | -98.63 |
| 2023-04-26 | -98.53 |
| 2023-04-25 | -98.43 |
| 2023-04-24 | -98.43 |
| 2023-04-21 | -98.43 |
| 2023-04-20 | -98.43 |
| 2023-04-19 | -98.43 |
| 2023-04-18 | -98.43 |
| 2023-04-17 | -98.43 |
| 2023-04-14 | -98.43 |
| 2023-04-13 | -98.43 |
| 2023-04-12 | -98.43 |
| 2023-04-11 | -98.43 |
| 2023-04-06 | -98.43 |
| 2023-04-04 | -98.43 |
| 2023-04-03 | -98.43 |
| 2023-03-31 | -98.43 |
| 2023-03-30 | -98.43 |
| 2023-03-29 | -98.43 |
| 2023-03-28 | -98.43 |
| 2023-03-27 | -98.43 |
| 2023-03-24 | -98.43 |
| 2023-03-23 | -98.43 |
| 2023-03-22 | -98.23 |
| 2023-03-21 | -98.23 |
| 2023-03-20 | -98.23 |
| 2023-03-17 | -98.23 |
| 2023-03-16 | -98.23 |
| 2023-03-15 | -98.04 |
| 2023-03-14 | -97.94 |
| 2023-03-13 | -97.89 |
| 2023-03-10 | -97.88 |
| 2023-03-09 | -97.88 |
| 2023-03-08 | -97.89 |
| 2023-03-07 | -97.89 |
| 2023-03-06 | -97.99 |
| 2023-03-03 | -97.99 |
| 2023-03-02 | -97.99 |
| 2023-03-01 | -97.99 |
| 2023-02-28 | -97.99 |
| 2023-02-27 | -97.99 |
| 2023-02-24 | -97.99 |
| 2023-02-23 | -97.99 |
| 2023-02-22 | -97.99 |
| 2023-02-21 | -97.99 |
| 2023-02-20 | -97.99 |
| 2023-02-17 | -97.99 |
| 2023-02-16 | -97.99 |
| 2023-02-15 | -97.99 |
| 2023-02-14 | -97.99 |
| 2023-02-13 | -97.99 |
| 2023-02-10 | -97.99 |
| 2023-02-09 | -97.99 |
| 2023-02-08 | -97.99 |
| 2023-02-07 | -97.99 |
| 2023-02-06 | -97.99 |
| 2023-02-03 | -97.99 |
| 2023-02-02 | -97.99 |
| 2023-02-01 | -97.99 |
| 2023-01-31 | -98.22 |
| 2023-01-30 | -98.48 |
| 2023-01-27 | -98.48 |
| 2023-01-26 | -98.48 |
| 2023-01-20 | -98.48 |
| 2023-01-19 | -98.48 |
| 2023-01-18 | -98.48 |
| 2023-01-17 | -98.47 |
| 2023-01-16 | -98.47 |
| 2023-01-13 | -98.47 |
| 2023-01-12 | -98.47 |
| 2023-01-11 | -98.48 |
| 2023-01-10 | -98.42 |
| 2023-01-09 | -98.42 |
| 2023-01-06 | -98.31 |
| 2023-01-05 | -98.31 |
| 2023-01-04 | -98.31 |
| 2023-01-03 | -98.31 |
| 2022-12-30 | -98.31 |
| 2022-12-29 | -98.33 |
| 2022-12-28 | -98.33 |
| 2022-12-23 | -98.33 |
| 2022-12-22 | -98.29 |
| 2022-12-21 | -98.14 |
| 2022-12-20 | -98.14 |
| 2022-12-19 | -98.14 |
| 2022-12-16 | -98.14 |
| 2022-12-15 | -98.14 |
| 2022-12-14 | -98.38 |
| 2022-12-13 | -98.38 |
| 2022-12-12 | -98.38 |
| 2022-12-09 | -98.38 |
| 2022-12-08 | -98.38 |
| 2022-12-07 | -98.14 |
| 2022-12-06 | -98.11 |
| 2022-12-05 | -98.05 |
| 2022-12-02 | -98.04 |
| 2022-12-01 | -98.04 |
| 2022-11-30 | -98.04 |
| 2022-11-29 | -98.04 |
| 2022-11-28 | -98.02 |
| 2022-11-25 | -98.04 |
| 2022-11-24 | -98.33 |
| 2022-11-23 | -98.60 |
| 2022-11-22 | -98.60 |
| 2022-11-21 | -98.60 |
| 2022-11-18 | -98.60 |
| 2022-11-17 | -98.43 |
| 2022-11-16 | -98.43 |
| 2022-11-15 | -98.50 |
| 2022-11-14 | -98.42 |
| 2022-11-11 | -98.42 |
| 2022-11-10 | -98.43 |
| 2022-11-09 | -98.43 |
| 2022-11-08 | -98.33 |
| 2022-11-07 | -98.14 |
| 2022-11-04 | -98.04 |
| 2022-11-03 | -98.23 |
| 2022-11-02 | -98.23 |
| 2022-11-01 | -98.23 |
| 2022-10-31 | -98.14 |
| 2022-10-28 | -97.94 |
| 2022-10-27 | -98.23 |
| 2022-10-26 | -98.23 |
| 2022-10-25 | -98.23 |
| 2022-10-24 | -98.23 |
| 2022-10-21 | -97.84 |
| 2022-10-20 | -97.84 |
| 2022-10-19 | -97.84 |
| 2022-10-18 | -97.84 |
| 2022-10-17 | -98.04 |
| 2022-10-14 | -98.04 |
| 2022-10-13 | -98.43 |
| 2022-10-12 | -98.04 |
| 2022-10-11 | -98.04 |
| 2022-10-10 | -97.94 |
| 2022-10-07 | -98.33 |
| 2022-10-06 | -98.33 |
| 2022-10-05 | -98.33 |
| 2022-10-03 | -97.94 |
| 2022-09-30 | -97.74 |
| 2022-09-29 | -98.14 |
| 2022-09-28 | -98.14 |
| 2022-09-27 | -98.14 |
| 2022-09-26 | -98.14 |
| 2022-09-23 | -98.14 |
| 2022-09-22 | -98.14 |
| 2022-09-21 | -98.14 |
| 2022-09-20 | -98.14 |
| 2022-09-19 | -98.14 |
| 2022-09-16 | -98.14 |
| 2022-09-15 | -98.14 |
| 2022-09-14 | -98.14 |
| 2022-09-13 | -98.14 |
| 2022-09-09 | -98.14 |
| 2022-09-08 | -98.14 |
| 2022-09-07 | -98.14 |
| 2022-09-06 | -98.14 |
| 2022-09-05 | -98.14 |
| 2022-09-02 | -98.14 |
| 2022-09-01 | -98.14 |
| 2022-08-31 | -98.14 |
| 2022-08-30 | -97.94 |
| 2022-08-29 | -98.14 |
| 2022-08-26 | -98.23 |
| 2022-08-25 | -98.23 |
| 2022-08-24 | -98.23 |
| 2022-08-23 | -98.33 |
| 2022-08-22 | -98.33 |
| 2022-08-19 | -98.23 |
| 2022-08-18 | -98.23 |
| 2022-08-17 | -98.04 |
| 2022-08-16 | -98.04 |
| 2022-08-15 | -97.94 |
| 2022-08-12 | -97.94 |
| 2022-08-11 | -97.74 |
| 2022-08-10 | -97.74 |
| 2022-08-09 | -97.74 |
| 2022-08-08 | -97.55 |
| 2022-08-05 | -97.84 |
| 2022-08-04 | -97.74 |
| 2022-08-03 | -97.74 |
| 2022-08-02 | -97.74 |
| 2022-08-01 | -97.74 |
| 2022-07-29 | -97.74 |
| 2022-07-28 | -97.74 |
| 2022-07-27 | -97.74 |
| 2022-07-26 | -97.64 |
| 2022-07-25 | -97.74 |
| 2022-07-22 | -97.64 |
| 2022-07-21 | -97.64 |
| 2022-07-20 | -97.64 |
| 2022-07-19 | -97.64 |
| 2022-07-18 | -97.55 |
| 2022-07-15 | -97.25 |
| 2022-07-14 | -97.55 |
| 2022-07-13 | -97.35 |
| 2022-07-12 | -97.74 |
| 2022-07-11 | -97.74 |
| 2022-07-08 | -97.74 |
| 2022-07-07 | -97.74 |
| 2022-07-06 | -97.64 |
| 2022-07-05 | -97.64 |
| 2022-07-04 | -97.55 |
| 2022-06-30 | -97.45 |
| 2022-06-29 | -97.45 |
| 2022-06-28 | -97.45 |
| 2022-06-27 | -97.45 |
| 2022-06-24 | -97.06 |
| 2022-06-23 | -97.35 |
| 2022-06-22 | -97.06 |
| 2022-06-21 | -97.74 |
| 2022-06-20 | -97.64 |
| 2022-06-17 | -97.74 |
| 2022-06-16 | -97.64 |
| 2022-06-15 | -97.64 |
| 2022-06-14 | -97.45 |
| 2022-06-13 | -97.45 |
| 2022-06-10 | -97.45 |
| 2022-06-09 | -97.45 |
| 2022-06-08 | -97.45 |
| 2022-06-07 | -97.55 |
| 2022-06-06 | -97.74 |
| 2022-06-02 | -97.74 |
| 2022-06-01 | -97.74 |
| 2022-05-31 | -97.74 |
| 2022-05-30 | -97.25 |
| 2022-05-27 | -97.64 |
| 2022-05-26 | -97.64 |
| 2022-05-25 | -97.64 |
| 2022-05-24 | -97.55 |
| 2022-05-23 | -97.55 |
| 2022-05-20 | -97.25 |
| 2022-05-19 | -97.55 |
| 2022-05-18 | -97.25 |
| 2022-05-17 | -97.25 |
| 2022-05-16 | -97.35 |
| 2022-05-13 | -97.64 |
| 2022-05-12 | -97.35 |
| 2022-05-11 | -97.35 |
| 2022-05-10 | -97.64 |
| 2022-05-06 | -97.64 |
| 2022-05-05 | -97.64 |
| 2022-05-04 | -97.06 |
| 2022-05-03 | -97.74 |
| 2022-04-29 | -97.74 |
| 2022-04-28 | -97.55 |
| 2022-04-27 | -97.55 |
| 2022-04-26 | -97.55 |
| 2022-04-25 | -97.45 |
| 2022-04-22 | -97.35 |
| 2022-04-21 | -97.25 |
| 2022-04-20 | -97.55 |
| 2022-04-19 | -97.55 |
| 2022-04-14 | -97.45 |
| 2022-04-13 | -97.45 |
| 2022-04-12 | -97.35 |
| 2022-04-11 | -97.35 |
| 2022-04-08 | -97.25 |
| 2022-04-07 | -97.25 |
| 2022-04-06 | -97.25 |
| 2022-04-04 | -97.25 |
| 2022-04-01 | -97.25 |
| 2022-03-31 | -97.25 |
| 2022-03-30 | -97.25 |
| 2022-03-29 | -97.06 |
| 2022-03-28 | -97.25 |
| 2022-03-25 | -97.35 |
| 2022-03-24 | -97.35 |
| 2022-03-23 | -97.35 |
| 2022-03-22 | -97.35 |
| 2022-03-21 | -97.35 |
| 2022-03-18 | -97.35 |
| 2022-03-17 | -97.35 |
| 2022-03-16 | -96.96 |
| 2022-03-15 | -97.64 |
| 2022-03-14 | -97.64 |
| 2022-03-11 | -97.64 |
| 2022-03-10 | -97.25 |
| 2022-03-09 | -97.25 |
| 2022-03-08 | -97.06 |
| 2022-03-07 | -97.06 |
| 2022-03-04 | -97.06 |
| 2022-03-03 | -96.96 |
| 2022-03-02 | -96.96 |
| 2022-03-01 | -96.96 |
| 2022-02-28 | -96.76 |
| 2022-02-25 | -96.76 |
| 2022-02-24 | -96.76 |
| 2022-02-23 | -96.76 |
| 2022-02-22 | -96.76 |
| 2022-02-21 | -96.76 |
| 2022-02-18 | -96.76 |
| 2022-02-17 | -96.76 |
| 2022-02-16 | -96.76 |
| 2022-02-15 | -96.76 |
| 2022-02-14 | -96.76 |
| 2022-02-11 | -96.56 |
| 2022-02-10 | -96.56 |
| 2022-02-09 | -96.56 |
| 2022-02-08 | -96.76 |
| 2022-02-07 | -96.56 |
| 2022-02-04 | -96.56 |
| 2022-01-31 | -96.76 |
| 2022-01-28 | -96.86 |
| 2022-01-27 | -96.86 |
| 2022-01-26 | -96.86 |
| 2022-01-25 | -96.86 |
| 2022-01-24 | -96.76 |
| 2022-01-21 | -96.76 |
| 2022-01-20 | -96.76 |
| 2022-01-19 | -96.56 |
| 2022-01-18 | -96.56 |
| 2022-01-17 | -96.86 |
| 2022-01-14 | -96.37 |
| 2022-01-13 | -96.37 |
| 2022-01-12 | -96.27 |
| 2022-01-11 | -96.37 |
| 2022-01-10 | -96.37 |
| 2022-01-07 | -96.17 |
| 2022-01-06 | -96.37 |
| 2022-01-05 | -96.37 |
| 2022-01-04 | -96.27 |
| 2022-01-03 | -96.37 |
| 2021-12-31 | -96.37 |
| 2021-12-30 | -96.37 |
| 2021-12-29 | -96.56 |
| 2021-12-28 | -96.47 |
| 2021-12-24 | -96.47 |
| 2021-12-23 | -96.47 |
| 2021-12-22 | -96.47 |
| 2021-12-21 | -96.27 |
| 2021-12-20 | -96.27 |
| 2021-12-17 | -96.27 |
| 2021-12-16 | -96.27 |
| 2021-12-15 | -96.37 |
| 2021-12-14 | -96.37 |
| 2021-12-13 | -96.07 |
| 2021-12-10 | -95.98 |
| 2021-12-09 | -95.98 |
| 2021-12-08 | -96.27 |
| 2021-12-07 | -96.27 |
| 2021-12-06 | -96.17 |
| 2021-12-03 | -95.98 |
| 2021-12-02 | -95.58 |
| 2021-12-01 | -95.58 |
| 2021-11-30 | -95.68 |
| 2021-11-29 | -95.78 |
| 2021-11-26 | -95.68 |
| 2021-11-25 | -95.68 |
| 2021-11-24 | -95.88 |
| 2021-11-23 | -95.58 |
| 2021-11-22 | -95.88 |
| 2021-11-19 | -95.58 |
| 2021-11-18 | -95.58 |
| 2021-11-17 | -95.49 |
| 2021-11-16 | -95.49 |
| 2021-11-15 | -95.88 |
| 2021-11-12 | -95.88 |
| 2021-11-11 | -95.78 |
| 2021-11-10 | -95.78 |
| 2021-11-09 | -95.78 |
| 2021-11-08 | -95.58 |
| 2021-11-05 | -95.68 |
| 2021-11-04 | -95.78 |
| 2021-11-03 | -95.09 |
| 2021-11-02 | -95.58 |
| 2021-11-01 | -95.58 |
| 2021-10-29 | -95.88 |
| 2021-10-28 | -95.88 |
| 2021-10-27 | -95.88 |
| 2021-10-26 | -95.68 |
| 2021-10-25 | -95.88 |
| 2021-10-22 | -95.88 |
| 2021-10-21 | -95.88 |
| 2021-10-20 | -95.88 |
| 2021-10-19 | -95.58 |
| 2021-10-18 | -95.78 |
| 2021-10-15 | -95.78 |
| 2021-10-12 | -95.78 |
| 2021-10-11 | -95.78 |
| 2021-10-08 | -95.88 |
| 2021-10-07 | -95.78 |
| 2021-10-06 | -95.78 |
| 2021-10-05 | -95.78 |
| 2021-10-04 | -95.78 |
| 2021-09-30 | -95.88 |
| 2021-09-29 | -95.39 |
| 2021-09-28 | -95.39 |
| 2021-09-27 | -95.98 |
| 2021-09-24 | -95.78 |
| 2021-09-23 | -95.98 |
| 2021-09-21 | -95.98 |
| 2021-09-20 | -96.07 |
| 2021-09-17 | -95.58 |
| 2021-09-16 | -95.58 |
| 2021-09-15 | -95.58 |
| 2021-09-14 | -95.88 |
| 2021-09-13 | -95.78 |
| 2021-09-10 | -95.68 |
| 2021-09-09 | -95.88 |
| 2021-09-08 | -95.78 |
| 2021-09-07 | -95.78 |
| 2021-09-06 | -95.68 |
| 2021-09-03 | -95.68 |
| 2021-09-02 | -95.88 |
| 2021-09-01 | -95.78 |
| 2021-08-31 | -95.68 |
| 2021-08-30 | -95.68 |
| 2021-08-27 | -95.68 |
| 2021-08-26 | -95.58 |
| 2021-08-25 | -95.88 |
| 2021-08-24 | -95.78 |
| 2021-08-23 | -95.78 |
| 2021-08-20 | -95.78 |
| 2021-08-19 | -95.58 |
| 2021-08-18 | -95.68 |
| 2021-08-17 | -95.78 |
| 2021-08-16 | -95.88 |
| 2021-08-13 | -95.78 |
| 2021-08-12 | -95.68 |
| 2021-08-11 | -95.49 |
| 2021-08-10 | -95.29 |
| 2021-08-09 | -95.68 |
| 2021-08-06 | -95.68 |
| 2021-08-05 | -95.68 |
| 2021-08-04 | -95.78 |
| 2021-08-03 | -95.68 |
| 2021-08-02 | -95.68 |
| 2021-07-30 | -95.58 |
| 2021-07-29 | -95.68 |
| 2021-07-28 | -95.78 |
| 2021-07-27 | -95.58 |
| 2021-07-26 | -95.09 |
| 2021-07-23 | -94.99 |
| 2021-07-22 | -94.70 |
| 2021-07-21 | -94.01 |
| 2021-07-20 | -94.11 |
| 2021-07-19 | -93.91 |
| 2021-07-16 | -94.11 |
| 2021-07-15 | -94.21 |
| 2021-07-14 | -94.60 |
| 2021-07-13 | -95.29 |
| 2021-07-12 | -95.09 |
| 2021-07-09 | -95.29 |
| 2021-07-08 | -95.58 |
| 2021-07-07 | -95.29 |
| 2021-07-06 | -94.99 |
| 2021-07-05 | -95.19 |
| 2021-07-02 | -95.09 |
| 2021-06-30 | -95.19 |
| 2021-06-29 | -95.09 |
| 2021-06-28 | -94.80 |
| 2021-06-25 | -94.90 |
| 2021-06-24 | -95.19 |
| 2021-06-23 | -94.99 |
| 2021-06-22 | -94.99 |
| 2021-06-21 | -94.70 |
| 2021-06-18 | -95.09 |
| 2021-06-17 | -95.09 |
| 2021-06-16 | -95.09 |
| 2021-06-15 | -95.09 |
| 2021-06-11 | -94.90 |
| 2021-06-10 | -94.90 |
| 2021-06-09 | -95.09 |
| 2021-06-08 | -94.90 |
| 2021-06-07 | -95.09 |
| 2021-06-04 | -95.19 |
| 2021-06-03 | -94.99 |
| 2021-06-02 | -94.99 |
| 2021-06-01 | -94.99 |
| 2021-05-31 | -94.41 |
| 2021-05-28 | -94.21 |
| 2021-05-27 | -94.50 |
| 2021-05-26 | -94.60 |
| 2021-05-25 | -94.31 |
| 2021-05-24 | -94.80 |
| 2021-05-21 | -94.60 |
| 2021-05-20 | -94.80 |
| 2021-05-18 | -94.60 |
| 2021-05-17 | -94.99 |
| 2021-05-14 | -94.70 |
| 2021-05-13 | -94.50 |
| 2021-05-12 | -94.50 |
| 2021-05-11 | -94.21 |
| 2021-05-10 | -94.80 |
| 2021-05-07 | -94.80 |
| 2021-05-06 | -94.60 |
| 2021-05-05 | -94.11 |
| 2021-05-04 | -93.52 |
| 2021-05-03 | -93.42 |
| 2021-04-30 | -93.42 |
| 2021-04-29 | -93.91 |
| 2021-04-28 | -94.80 |
| 2021-04-27 | -94.31 |
| 2021-04-26 | -93.91 |
| 2021-04-23 | -94.60 |
| 2021-04-22 | -94.90 |
| 2021-04-21 | -95.49 |
| 2021-04-20 | -95.49 |
| 2021-04-19 | -95.29 |
| 2021-04-16 | -95.58 |
| 2021-04-15 | -95.58 |
| 2021-04-14 | -95.58 |
| 2021-04-13 | -95.88 |
| 2021-04-12 | -95.78 |
| 2021-04-09 | -95.19 |
| 2021-04-08 | -95.78 |
| 2021-04-07 | -95.88 |
| 2021-04-01 | -95.88 |
| 2021-03-31 | -95.78 |
| 2021-03-30 | -95.78 |
| 2021-03-29 | -95.88 |
| 2021-03-26 | -95.98 |
| 2021-03-25 | -95.58 |
| 2021-03-24 | -95.88 |
| 2021-03-23 | -95.19 |
| 2021-03-22 | -94.90 |
| 2021-03-19 | -95.19 |
| 2021-03-18 | -94.80 |
| 2021-03-17 | -94.80 |
| 2021-03-16 | -94.99 |
| 2021-03-15 | -95.19 |
| 2021-03-12 | -94.70 |
| 2021-03-11 | -94.60 |
| 2021-03-10 | -94.60 |
| 2021-03-09 | -94.60 |
| 2021-03-08 | -94.70 |
| 2021-03-05 | -94.11 |
| 2021-03-04 | -94.60 |
| 2021-03-03 | -94.50 |
| 2021-03-02 | -94.31 |
| 2021-03-01 | -94.50 |
| 2021-02-26 | -94.70 |
| 2021-02-25 | -94.31 |
| 2021-02-24 | -95.19 |
| 2021-02-23 | -94.90 |
| 2021-02-22 | -94.21 |
| 2021-02-19 | -94.21 |
| 2021-02-18 | -94.70 |
| 2021-02-17 | -95.19 |
| 2021-02-16 | -95.19 |
| 2021-02-11 | -95.19 |
| 2021-02-10 | -95.49 |
| 2021-02-09 | -95.58 |
| 2021-02-08 | -95.98 |
| 2021-02-05 | -95.88 |
| 2021-02-04 | -95.88 |
| 2021-02-03 | -96.07 |
| 2021-02-02 | -96.07 |
| 2021-02-01 | -95.98 |
| 2021-01-29 | -95.98 |
| 2021-01-28 | -95.98 |
| 2021-01-27 | -96.07 |
| 2021-01-26 | -96.07 |
| 2021-01-25 | -95.98 |
| 2021-01-22 | -95.78 |
| 2021-01-21 | -95.58 |
| 2021-01-20 | -95.98 |
| 2021-01-19 | -95.98 |
| 2021-01-18 | -95.78 |
| 2021-01-15 | -95.88 |
| 2021-01-14 | -95.39 |
| 2021-01-13 | -95.78 |
| 2021-01-12 | -95.78 |
| 2021-01-11 | -96.07 |
| 2021-01-08 | -95.98 |
| 2021-01-07 | -95.98 |
| 2021-01-06 | -95.88 |
| 2021-01-05 | -95.68 |
| 2021-01-04 | -95.58 |
| 2020-12-31 | -95.98 |
| 2020-12-30 | -95.58 |
| 2020-12-29 | -95.58 |
| 2020-12-28 | -95.49 |
| 2020-12-24 | -95.49 |
| 2020-12-23 | -95.49 |
| 2020-12-22 | -95.58 |
| 2020-12-21 | -95.39 |
| 2020-12-18 | -95.39 |
| 2020-12-17 | -95.09 |
| 2020-12-16 | -95.09 |
| 2020-12-15 | -95.09 |
| 2020-12-14 | -94.80 |
| 2020-12-11 | -94.99 |
| 2020-12-10 | -94.50 |
| 2020-12-09 | -94.60 |
| 2020-12-08 | -95.29 |
| 2020-12-07 | -95.58 |
| 2020-12-04 | -95.09 |
| 2020-12-03 | -95.09 |
| 2020-12-02 | -95.09 |
| 2020-12-01 | -95.29 |
| 2020-11-30 | -95.58 |
| 2020-11-27 | -95.68 |
| 2020-11-26 | -95.68 |
| 2020-11-25 | -95.78 |
| 2020-11-24 | -95.78 |
| 2020-11-23 | -95.68 |
| 2020-11-20 | -95.68 |
| 2020-11-19 | -95.49 |
| 2020-11-18 | -95.68 |
| 2020-11-17 | -95.68 |
| 2020-11-16 | -95.78 |
| 2020-11-13 | -95.78 |
| 2020-11-12 | -95.09 |
| 2020-11-11 | -95.88 |
| 2020-11-10 | -95.88 |
| 2020-11-09 | -95.88 |
| 2020-11-06 | -95.88 |
| 2020-11-05 | -95.88 |
| 2020-11-04 | -95.88 |
| 2020-11-03 | -95.78 |
| 2020-11-02 | -95.68 |
| 2020-10-30 | -95.68 |
| 2020-10-29 | -95.68 |
| 2020-10-28 | -95.68 |
| 2020-10-27 | -95.68 |
| 2020-10-23 | -95.68 |
| 2020-10-22 | -95.58 |
| 2020-10-21 | -95.78 |
| 2020-10-20 | -95.98 |
| 2020-10-19 | -95.58 |
| 2020-10-16 | -95.29 |
| 2020-10-15 | -95.68 |
| 2020-10-14 | -95.98 |
| 2020-10-12 | -95.88 |
| 2020-10-09 | -95.68 |
| 2020-10-08 | -96.17 |
| 2020-10-07 | -95.39 |
| 2020-10-06 | -94.99 |
| 2020-10-05 | -94.11 |
| 2020-09-30 | -96.17 |
| 2020-09-29 | -96.17 |
| 2020-09-28 | -96.17 |
| 2020-09-25 | -96.17 |
| 2020-09-24 | -96.17 |
| 2020-09-23 | -96.27 |
| 2020-09-22 | -96.27 |
| 2020-09-21 | -96.07 |
| 2020-09-18 | -96.07 |
| 2020-09-17 | -95.98 |
| 2020-09-16 | -95.98 |
| 2020-09-15 | -95.78 |
| 2020-09-14 | -95.98 |
| 2020-09-11 | -95.58 |
| 2020-09-10 | -95.58 |
| 2020-09-09 | -95.88 |
| 2020-09-08 | -95.88 |
| 2020-09-07 | -95.88 |
| 2020-09-04 | -95.88 |
| 2020-09-03 | -95.58 |
| 2020-09-02 | -95.58 |
| 2020-09-01 | -95.58 |
| 2020-08-31 | -95.58 |
| 2020-08-28 | -95.88 |
| 2020-08-27 | -95.98 |
| 2020-08-26 | -95.98 |
| 2020-08-25 | -95.68 |
| 2020-08-24 | -95.68 |
| 2020-08-21 | -95.68 |
| 2020-08-20 | -95.68 |
| 2020-08-19 | -95.68 |
| 2020-08-18 | -95.68 |
| 2020-08-17 | -95.19 |
| 2020-08-14 | -95.19 |
| 2020-08-13 | -95.19 |
| 2020-08-12 | -94.99 |
| 2020-08-11 | -95.09 |
| 2020-08-10 | -94.60 |
| 2020-08-07 | -94.60 |
| 2020-08-06 | -95.09 |
| 2020-08-05 | -95.09 |
| 2020-08-04 | -95.09 |
| 2020-08-03 | -95.09 |
| 2020-07-31 | -95.09 |
| 2020-07-30 | -95.09 |
| 2020-07-29 | -94.60 |
| 2020-07-28 | -94.90 |
| 2020-07-27 | -95.78 |
| 2020-07-24 | -95.19 |
| 2020-07-23 | -95.29 |
| 2020-07-22 | -94.60 |
| 2020-07-21 | -94.99 |
| 2020-07-20 | -95.19 |
| 2020-07-17 | -94.60 |
| 2020-07-16 | -94.41 |
| 2020-07-15 | -94.21 |
| 2020-07-14 | -94.41 |
| 2020-07-13 | -94.11 |
| 2020-07-10 | -92.74 |
| 2020-07-09 | -93.42 |
| 2020-07-08 | -94.50 |
| 2020-07-07 | -94.99 |
| 2020-07-06 | -94.99 |
| 2020-07-03 | -95.49 |
| 2020-07-02 | -94.60 |
| 2020-06-30 | -96.07 |
| 2020-06-29 | -96.37 |
| 2020-06-26 | -96.07 |
| 2020-06-24 | -95.88 |
| 2020-06-23 | -95.88 |
| 2020-06-22 | -95.68 |
| 2020-06-19 | -95.58 |
| 2020-06-18 | -95.88 |
| 2020-06-17 | -95.88 |
| 2020-06-16 | -95.88 |
| 2020-06-15 | -95.88 |
| 2020-06-12 | -95.88 |
| 2020-06-11 | -95.88 |
| 2020-06-10 | -95.49 |
| 2020-06-09 | -96.27 |
| 2020-06-08 | -96.96 |
| 2020-06-05 | -96.86 |
| 2020-06-04 | -96.86 |
| 2020-06-03 | -96.86 |
| 2020-06-02 | -96.96 |
| 2020-06-01 | -96.96 |
| 2020-05-29 | -96.66 |
| 2020-05-28 | -96.66 |
| 2020-05-27 | -96.76 |
| 2020-05-26 | -96.66 |
| 2020-05-25 | -96.66 |
| 2020-05-22 | -96.76 |
| 2020-05-21 | -96.27 |
| 2020-05-20 | -96.47 |
| 2020-05-19 | -96.47 |
| 2020-05-18 | -96.47 |
| 2020-05-15 | -96.37 |
| 2020-05-14 | -96.37 |
| 2020-05-13 | -96.37 |
| 2020-05-12 | -96.66 |
| 2020-05-11 | -96.76 |
| 2020-05-08 | -96.76 |
| 2020-05-07 | -96.47 |
| 2020-05-06 | -96.47 |
| 2020-05-05 | -96.56 |
| 2020-05-04 | -96.56 |
| 2020-04-29 | -96.47 |
| 2020-04-28 | -96.47 |
| 2020-04-27 | -96.47 |
| 2020-04-24 | -96.47 |
| 2020-04-23 | -96.17 |
| 2020-04-22 | -96.47 |
| 2020-04-21 | -96.47 |
| 2020-04-20 | -96.47 |
| 2020-04-17 | -96.47 |
| 2020-04-16 | -96.76 |
| 2020-04-15 | -96.76 |
| 2020-04-14 | -96.76 |
| 2020-04-09 | -96.76 |
| 2020-04-08 | -96.76 |
| 2020-04-07 | -96.76 |
| 2020-04-06 | -96.86 |
| 2020-04-03 | -96.76 |
| 2020-04-02 | -96.76 |
| 2020-04-01 | -96.76 |
| 2020-03-31 | -96.76 |
| 2020-03-30 | -96.76 |
| 2020-03-27 | -96.47 |
| 2020-03-26 | -96.47 |
| 2020-03-25 | -96.47 |
| 2020-03-24 | -96.66 |
| 2020-03-23 | -96.66 |
| 2020-03-20 | -96.07 |
| 2020-03-19 | -96.76 |
| 2020-03-18 | -96.37 |
| 2020-03-17 | -96.37 |
| 2020-03-16 | -95.78 |
| 2020-03-13 | -95.68 |
| 2020-03-12 | -95.29 |
| 2020-03-11 | -94.99 |
| 2020-03-10 | -94.99 |
| 2020-03-09 | -94.99 |
| 2020-03-06 | -94.99 |
| 2020-03-05 | -94.99 |
| 2020-03-04 | -94.99 |
| 2020-03-03 | -94.99 |
| 2020-03-02 | -94.99 |
| 2020-02-28 | -94.99 |
| 2020-02-27 | -94.80 |
| 2020-02-26 | -94.80 |
| 2020-02-25 | -94.80 |
| 2020-02-24 | -94.41 |
| 2020-02-21 | -94.11 |
| 2020-02-20 | -94.70 |
| 2020-02-19 | -94.70 |
| 2020-02-18 | -94.41 |
| 2020-02-17 | -95.49 |
| 2020-02-14 | -95.49 |
| 2020-02-13 | -95.09 |
| 2020-02-12 | -95.09 |
| 2020-02-11 | -95.09 |
| 2020-02-10 | -94.80 |
| 2020-02-07 | -94.70 |
| 2020-02-06 | -94.21 |
| 2020-02-05 | -94.11 |
| 2020-02-04 | -93.62 |
| 2020-02-03 | -95.39 |
| 2020-01-31 | -95.39 |
| 2020-01-30 | -95.39 |
| 2020-01-29 | -95.39 |
| 2020-01-24 | -95.29 |
| 2020-01-23 | -94.90 |
| 2020-01-22 | -94.70 |
| 2020-01-21 | -94.70 |
| 2020-01-20 | -94.70 |
| 2020-01-17 | -94.70 |
| 2020-01-16 | -94.31 |
| 2020-01-15 | -94.70 |
| 2020-01-14 | -94.70 |
| 2020-01-13 | -94.70 |
| 2020-01-10 | -94.41 |
| 2020-01-09 | -94.70 |
| 2020-01-08 | -94.80 |
| 2020-01-07 | -94.90 |
| 2020-01-06 | -94.90 |
| 2020-01-03 | -94.31 |
| 2020-01-02 | -94.60 |
| 2019-12-31 | -94.99 |
| 2019-12-30 | -94.80 |
| 2019-12-27 | -94.80 |
| 2019-12-24 | -94.70 |
| 2019-12-23 | -94.60 |
| 2019-12-20 | -94.60 |
| 2019-12-19 | -94.31 |
| 2019-12-18 | -94.41 |
| 2019-12-17 | -94.41 |
| 2019-12-16 | -94.60 |
| 2019-12-13 | -94.31 |
| 2019-12-12 | -94.31 |
| 2019-12-11 | -94.31 |
| 2019-12-10 | -94.31 |
| 2019-12-09 | -94.31 |
| 2019-12-06 | -94.31 |
| 2019-12-05 | -94.31 |
| 2019-12-04 | -94.31 |
| 2019-12-03 | -93.82 |
| 2019-12-02 | -93.82 |
| 2019-11-29 | -93.82 |
| 2019-11-28 | -93.82 |
| 2019-11-27 | -94.21 |
| 2019-11-26 | -94.01 |
| 2019-11-25 | -94.01 |
| 2019-11-22 | -94.01 |
| 2019-11-21 | -94.11 |
| 2019-11-20 | -94.11 |
| 2019-11-19 | -94.21 |
| 2019-11-18 | -94.11 |
| 2019-11-15 | -94.11 |
| 2019-11-14 | -94.11 |
| 2019-11-13 | -94.11 |
| 2019-11-12 | -93.91 |
| 2019-11-11 | -93.91 |
| 2019-11-08 | -93.52 |
| 2019-11-07 | -93.52 |
| 2019-11-06 | -93.52 |
| 2019-11-05 | -93.52 |
| 2019-11-04 | -93.52 |
| 2019-11-01 | -93.42 |
| 2019-10-31 | -93.91 |
| 2019-10-30 | -94.01 |
| 2019-10-29 | -94.21 |
| 2019-10-28 | -93.33 |
| 2019-10-25 | -93.33 |
| 2019-10-24 | -93.33 |
| 2019-10-23 | -93.33 |
| 2019-10-22 | -93.33 |
| 2019-10-21 | -93.72 |
| 2019-10-18 | -93.52 |
| 2019-10-17 | -93.82 |
| 2019-10-16 | -94.11 |
| 2019-10-15 | -93.33 |
| 2019-10-14 | -94.11 |
| 2019-10-11 | -94.01 |
| 2019-10-10 | -94.01 |
| 2019-10-09 | -93.52 |
| 2019-10-08 | -93.52 |
| 2019-10-04 | -93.52 |
| 2019-10-03 | -92.93 |
| 2019-10-02 | -92.74 |
| 2019-09-30 | -92.44 |
| 2019-09-27 | -92.15 |
| 2019-09-26 | -94.50 |
| 2019-09-25 | -94.50 |
| 2019-09-24 | -94.50 |
| 2019-09-23 | -94.41 |
| 2019-09-20 | -93.82 |
| 2019-09-19 | -94.21 |
| 2019-09-18 | -94.31 |
| 2019-09-17 | -94.11 |
| 2019-09-16 | -94.01 |
| 2019-09-13 | -94.41 |
| 2019-09-12 | -94.11 |
| 2019-09-11 | -94.11 |
| 2019-09-10 | -94.11 |
| 2019-09-09 | -93.82 |
| 2019-09-06 | -94.31 |
| 2019-09-05 | -93.91 |
| 2019-09-04 | -93.13 |
| 2019-09-03 | -94.60 |
| 2019-09-02 | -93.52 |
| 2019-08-30 | -93.52 |
| 2019-08-29 | -94.01 |
| 2019-08-28 | -93.13 |
| 2019-08-27 | -93.13 |
| 2019-08-26 | -93.13 |
| 2019-08-23 | -93.13 |
| 2019-08-22 | -93.13 |
| 2019-08-21 | -93.13 |
| 2019-08-20 | -93.13 |
| 2019-08-19 | -93.03 |
| 2019-08-16 | -93.13 |
| 2019-08-15 | -93.13 |
| 2019-08-14 | -93.13 |
| 2019-08-13 | -93.13 |
| 2019-08-12 | -93.13 |
| 2019-08-09 | -93.13 |
| 2019-08-08 | -92.84 |
| 2019-08-07 | -92.93 |
| 2019-08-06 | -92.93 |
| 2019-08-05 | -92.64 |
| 2019-08-02 | -92.64 |
| 2019-08-01 | -92.64 |
| 2019-07-31 | -92.54 |
| 2019-07-30 | -92.54 |
| 2019-07-29 | -92.93 |
| 2019-07-26 | -92.15 |
| 2019-07-25 | -91.46 |
| 2019-07-24 | -91.95 |
| 2019-07-23 | -92.25 |
| 2019-07-22 | -91.85 |
| 2019-07-19 | -91.85 |
| 2019-07-18 | -91.26 |
| 2019-07-17 | -91.07 |
| 2019-07-16 | -91.07 |
| 2019-07-15 | -91.56 |
| 2019-07-12 | -91.17 |
| 2019-07-11 | -90.58 |
| 2019-07-10 | -90.28 |
| 2019-07-09 | -90.38 |
| 2019-07-08 | -90.97 |
| 2019-07-05 | -90.48 |
| 2019-07-04 | -89.89 |
| 2019-07-03 | -89.99 |
| 2019-07-02 | -89.20 |
| 2019-06-28 | -89.60 |
| 2019-06-27 | -89.89 |
| 2019-06-26 | -88.61 |
| 2019-06-25 | -89.60 |
| 2019-06-24 | -89.20 |
| 2019-06-21 | -90.19 |
| 2019-06-20 | -89.69 |
| 2019-06-19 | -89.69 |
| 2019-06-18 | -89.69 |
| 2019-06-17 | -89.20 |
| 2019-06-14 | -89.79 |
| 2019-06-13 | -89.69 |
| 2019-06-12 | -89.89 |
| 2019-06-11 | -89.69 |
| 2019-06-10 | -89.01 |
| 2019-06-06 | -88.32 |
| 2019-06-05 | -89.50 |
| 2019-06-04 | -89.20 |
| 2019-06-03 | -89.69 |
| 2019-05-31 | -89.11 |
| 2019-05-30 | -89.50 |
| 2019-05-29 | -89.40 |
| 2019-05-28 | -89.40 |
| 2019-05-27 | -89.11 |
| 2019-05-24 | -88.12 |
| 2019-05-23 | -85.28 |
| 2019-05-22 | -80.37 |
| 2019-05-21 | -80.37 |
| 2019-05-20 | -80.37 |
| 2019-05-17 | -80.37 |
| 2019-05-16 | -80.37 |
| 2019-05-15 | -80.37 |
| 2019-05-14 | -80.37 |
| 2019-05-10 | -80.37 |
| 2019-05-09 | -80.37 |
| 2019-05-08 | -80.37 |
| 2019-05-07 | -80.37 |
| 2019-05-06 | -80.37 |
| 2019-05-03 | -80.37 |
| 2019-05-02 | -78.41 |
| 2019-04-30 | -78.41 |
| 2019-04-29 | -78.41 |
| 2019-04-26 | -76.44 |
| 2019-04-25 | -76.44 |
| 2019-04-24 | -76.44 |
| 2019-04-23 | -68.59 |
| 2019-04-18 | -66.63 |
| 2019-04-17 | -64.67 |
| 2019-04-16 | -66.63 |
| 2019-04-15 | -66.63 |
| 2019-04-12 | -64.67 |
| 2019-04-11 | -64.67 |
| 2019-04-10 | -64.67 |
| 2019-04-09 | -64.67 |
| 2019-04-08 | -64.67 |
| 2019-04-04 | -66.63 |
| 2019-04-03 | -64.67 |
| 2019-04-02 | -64.67 |
| 2019-04-01 | -62.70 |
| 2019-03-29 | -62.70 |
| 2019-03-28 | -62.70 |
| 2019-03-27 | -62.70 |
| 2019-03-26 | -64.67 |
| 2019-03-25 | -66.63 |
| 2019-03-22 | -64.67 |
| 2019-03-21 | -66.63 |
| 2019-03-20 | -60.74 |
| 2019-03-19 | -54.85 |
| 2019-03-18 | -54.85 |
| 2019-03-15 | -50.93 |
| 2019-03-14 | -47.00 |
| 2019-03-13 | -48.96 |
| 2019-03-12 | -48.96 |
| 2019-03-11 | -45.04 |
| 2019-03-08 | -47.00 |
| 2019-03-07 | -39.15 |
| 2019-03-06 | -66.63 |
| 2019-03-05 | -72.52 |
| 2019-03-04 | -72.52 |
| 2019-03-01 | -72.52 |
| 2019-02-28 | -72.52 |
| 2019-02-27 | -72.52 |
| 2019-02-26 | -72.52 |
| 2019-02-25 | -74.48 |
| 2019-02-22 | -74.48 |
| 2019-02-21 | -76.44 |
| 2019-02-20 | -76.44 |
| 2019-02-19 | -76.44 |
| 2019-02-18 | -76.44 |
| 2019-02-15 | -74.48 |
| 2019-02-14 | -74.48 |
| 2019-02-13 | -74.48 |
| 2019-02-12 | -78.41 |
| 2019-02-11 | -76.44 |
| 2019-02-08 | -76.44 |
| 2019-02-04 | -76.44 |
| 2019-02-01 | -76.44 |
| 2019-01-31 | -76.44 |
| 2019-01-30 | -76.44 |
| 2019-01-29 | -76.44 |
| 2019-01-28 | -76.44 |
| 2019-01-25 | -76.44 |
| 2019-01-24 | -78.41 |
| 2019-01-23 | -78.41 |
| 2019-01-22 | -78.41 |
| 2019-01-21 | -78.41 |
| 2019-01-18 | -76.44 |
| 2019-01-17 | -78.41 |
| 2019-01-16 | -76.44 |
| 2019-01-15 | -76.44 |
| 2019-01-14 | -74.48 |
| 2019-01-11 | -74.48 |
| 2019-01-10 | -74.48 |
| 2019-01-09 | -76.44 |
| 2019-01-08 | -74.48 |
| 2019-01-07 | -76.44 |
| 2019-01-04 | -76.44 |
| 2019-01-03 | -76.44 |
| 2019-01-02 | -76.44 |
| 2018-12-31 | -74.48 |
| 2018-12-28 | -74.48 |
| 2018-12-27 | -74.48 |
| 2018-12-24 | -76.44 |
| 2018-12-21 | -74.48 |
| 2018-12-20 | -74.48 |
| 2018-12-19 | -74.48 |
| 2018-12-18 | -74.48 |
| 2018-12-17 | -74.48 |
| 2018-12-14 | -74.48 |
| 2018-12-13 | -74.48 |
| 2018-12-12 | -72.52 |
| 2018-12-11 | -76.44 |
| 2018-12-10 | -76.44 |
| 2018-12-07 | -76.44 |
| 2018-12-06 | -74.48 |
| 2018-12-05 | -74.48 |
| 2018-12-04 | -76.44 |
| 2018-12-03 | -76.44 |
| 2018-11-30 | -74.48 |
| 2018-11-29 | -74.48 |
| 2018-11-28 | -74.48 |
| 2018-11-27 | -76.44 |
| 2018-11-26 | -76.44 |
| 2018-11-23 | -76.44 |
| 2018-11-22 | -78.41 |
| 2018-11-21 | -78.41 |
| 2018-11-20 | -76.44 |
| 2018-11-19 | -76.44 |
| 2018-11-16 | -76.44 |
| 2018-11-15 | -76.44 |
| 2018-11-14 | -78.41 |
| 2018-11-13 | -76.44 |
| 2018-11-12 | -78.41 |
| 2018-11-09 | -76.44 |
| 2018-11-08 | -78.41 |
| 2018-11-07 | -76.44 |
| 2018-11-06 | -76.44 |
| 2018-11-05 | -76.44 |
| 2018-11-02 | -76.44 |
| 2018-11-01 | -78.41 |
| 2018-10-31 | -76.44 |
| 2018-10-30 | -76.44 |
| 2018-10-29 | -78.41 |
| 2018-10-26 | -76.44 |
| 2018-10-25 | -74.48 |
| 2018-10-24 | -74.48 |
| 2018-10-23 | -74.48 |
| 2018-10-22 | -74.48 |
| 2018-10-19 | -74.48 |
| 2018-10-18 | -74.48 |
| 2018-10-16 | -74.48 |
| 2018-10-15 | -76.44 |
| 2018-10-12 | -74.48 |
| 2018-10-11 | -76.44 |
| 2018-10-10 | -74.48 |
| 2018-10-09 | -72.52 |
| 2018-10-08 | -72.52 |
| 2018-10-05 | -74.48 |
| 2018-10-04 | -74.48 |
| 2018-10-03 | -70.56 |
| 2018-10-02 | -74.48 |
| 2018-09-28 | -70.56 |
| 2018-09-27 | -72.52 |
| 2018-09-26 | -72.52 |
| 2018-09-24 | -72.52 |
| 2018-09-21 | -72.52 |
| 2018-09-20 | -70.56 |
| 2018-09-19 | -70.56 |
| 2018-09-18 | -70.56 |
| 2018-09-17 | -72.52 |
| 2018-09-14 | -70.56 |
| 2018-09-13 | -70.56 |
| 2018-09-12 | -70.56 |
| 2018-09-11 | -68.59 |
| 2018-09-10 | -68.59 |
| 2018-09-07 | -72.52 |
| 2018-09-06 | -70.56 |
| 2018-09-05 | -72.52 |
| 2018-09-04 | -72.52 |
| 2018-09-03 | -74.48 |
| 2018-08-31 | -74.48 |
| 2018-08-30 | -74.48 |
| 2018-08-29 | -72.52 |
| 2018-08-28 | -74.48 |
| 2018-08-27 | -74.48 |
| 2018-08-24 | -72.52 |
| 2018-08-23 | -70.56 |
| 2018-08-22 | -74.48 |
| 2018-08-21 | -74.48 |
| 2018-08-20 | -72.52 |
| 2018-08-17 | -72.52 |
| 2018-08-16 | -72.52 |
| 2018-08-15 | -70.56 |
| 2018-08-14 | -70.56 |
| 2018-08-13 | -72.52 |
| 2018-08-10 | -70.56 |
| 2018-08-09 | -70.56 |
| 2018-08-08 | -72.52 |
| 2018-08-07 | -72.52 |
| 2018-08-06 | -72.52 |
| 2018-08-03 | -70.56 |
| 2018-08-02 | -70.56 |
| 2018-08-01 | -70.56 |
| 2018-07-31 | -68.59 |
| 2018-07-30 | -68.59 |
| 2018-07-27 | -70.56 |
| 2018-07-26 | -70.56 |
| 2018-07-25 | -70.56 |
| 2018-07-24 | -70.56 |
| 2018-07-23 | -70.56 |
| 2018-07-20 | -68.59 |
| 2018-07-19 | -66.63 |
| 2018-07-18 | -68.59 |
| 2018-07-17 | -66.63 |
| 2018-07-16 | -68.59 |
| 2018-07-13 | -66.63 |
| 2018-07-12 | -66.63 |
| 2018-07-11 | -66.63 |
| 2018-07-10 | -66.63 |
| 2018-07-09 | -68.59 |
| 2018-07-06 | -66.63 |
| 2018-07-05 | -68.59 |
| 2018-07-04 | -64.67 |
| 2018-07-03 | -68.59 |
| 2018-06-29 | -64.67 |
| 2018-06-28 | -62.70 |
| 2018-06-27 | -62.70 |
| 2018-06-26 | -62.70 |
| 2018-06-25 | -64.67 |
| 2018-06-22 | -64.67 |
| 2018-06-21 | -64.67 |
| 2018-06-20 | -62.70 |
| 2018-06-19 | -64.67 |
| 2018-06-15 | -60.74 |
| 2018-06-14 | -60.74 |
| 2018-06-13 | -60.74 |
| 2018-06-12 | -64.67 |
| 2018-06-11 | -60.74 |
| 2018-06-08 | -60.74 |
| 2018-06-07 | -60.74 |
| 2018-06-06 | -62.70 |
| 2018-06-05 | -62.70 |
| 2018-06-04 | -60.74 |
| 2018-06-01 | -60.74 |
| 2018-05-31 | -60.74 |
| 2018-05-30 | -64.67 |
| 2018-05-29 | -62.70 |
| 2018-05-28 | -62.70 |
| 2018-05-25 | -60.74 |
| 2018-05-24 | -62.70 |
| 2018-05-23 | -62.70 |
| 2018-05-21 | -62.70 |
| 2018-05-18 | -62.70 |
| 2018-05-17 | -62.70 |
| 2018-05-16 | -62.70 |
| 2018-05-15 | -62.70 |
| 2018-05-14 | -62.70 |
| 2018-05-11 | -62.70 |
| 2018-05-10 | -60.74 |
| 2018-05-09 | -60.74 |
| 2018-05-08 | -62.70 |
| 2018-05-07 | -60.74 |
| 2018-05-04 | -60.74 |
| 2018-05-03 | -62.70 |
| 2018-05-02 | -60.74 |
| 2018-04-30 | -62.70 |
| 2018-04-27 | -62.70 |
| 2018-04-26 | -60.74 |
| 2018-04-25 | -62.70 |
| 2018-04-24 | -60.74 |
| 2018-04-23 | -60.74 |
| 2018-04-20 | -60.74 |
| 2018-04-19 | -60.74 |
| 2018-04-18 | -58.78 |
| 2018-04-17 | -60.74 |
| 2018-04-16 | -58.78 |
| 2018-04-13 | -58.78 |
| 2018-04-12 | -60.74 |
| 2018-04-11 | -60.74 |
| 2018-04-10 | -60.74 |
| 2018-04-09 | -60.74 |
| 2018-04-06 | -58.78 |
| 2018-04-04 | -60.74 |
| 2018-04-03 | -58.78 |
| 2018-03-29 | -56.82 |
| 2018-03-28 | -58.78 |
| 2018-03-27 | -58.78 |
| 2018-03-26 | -60.74 |
| 2018-03-23 | -60.74 |
| 2018-03-22 | -60.74 |
| 2018-03-21 | -58.78 |
| 2018-03-20 | -60.74 |
| 2018-03-19 | -58.78 |
| 2018-03-16 | -60.74 |
| 2018-03-15 | -60.74 |
| 2018-03-14 | -58.78 |
| 2018-03-13 | -58.78 |
| 2018-03-12 | -56.82 |
| 2018-03-09 | -54.85 |
| 2018-03-08 | -60.74 |
| 2018-03-07 | -62.70 |
| 2018-03-06 | -62.70 |
| 2018-03-05 | -62.70 |
| 2018-03-02 | -62.70 |
| 2018-03-01 | -60.74 |
| 2018-02-28 | -62.70 |
| 2018-02-27 | -60.74 |
| 2018-02-26 | -62.70 |
| 2018-02-23 | -62.70 |
| 2018-02-22 | -60.74 |
| 2018-02-21 | -60.74 |
| 2018-02-20 | -62.70 |
| 2018-02-15 | -62.70 |
| 2018-02-14 | -62.70 |
| 2018-02-13 | -60.74 |
| 2018-02-12 | -62.70 |
| 2018-02-09 | -64.67 |
| 2018-02-08 | -60.74 |
| 2018-02-07 | -58.78 |
| 2018-02-06 | -58.78 |
| 2018-02-05 | -58.78 |
| 2018-02-02 | -56.82 |
| 2018-02-01 | -56.82 |
| 2018-01-31 | -54.85 |
| 2018-01-30 | -56.82 |
| 2018-01-29 | -56.82 |
| 2018-01-26 | -56.82 |
| 2018-01-25 | -56.82 |
| 2018-01-24 | -58.78 |
| 2018-01-23 | -56.82 |
| 2018-01-22 | -56.82 |
| 2018-01-19 | -58.78 |
| 2018-01-18 | -56.82 |
| 2018-01-17 | -56.82 |
| 2018-01-16 | -56.82 |
| 2018-01-15 | -56.82 |
| 2018-01-12 | -56.82 |
| 2018-01-11 | -54.85 |
| 2018-01-10 | -54.85 |
| 2018-01-09 | -54.85 |
| 2018-01-08 | -54.85 |
| 2018-01-05 | -52.89 |
| 2018-01-04 | -54.85 |
| 2018-01-03 | -56.82 |
| 2018-01-02 | -54.85 |
| 2017-12-29 | -56.82 |
| 2017-12-28 | -56.82 |
| 2017-12-27 | -56.82 |
| 2017-12-22 | -54.85 |
| 2017-12-21 | -54.85 |
| 2017-12-20 | -52.89 |
| 2017-12-19 | -52.89 |
| 2017-12-18 | -54.85 |
| 2017-12-15 | -50.93 |
| 2017-12-14 | -52.89 |
| 2017-12-13 | -52.89 |
| 2017-12-12 | -50.93 |
| 2017-12-11 | -52.89 |
| 2017-12-08 | -56.82 |
| 2017-12-07 | -56.82 |
| 2017-12-06 | -50.93 |
| 2017-12-05 | -58.78 |
| 2017-12-04 | -58.78 |
| 2017-12-01 | -56.82 |
| 2017-11-30 | -56.82 |
| 2017-11-29 | -54.85 |
| 2017-11-28 | -54.85 |
| 2017-11-27 | -52.89 |
| 2017-11-24 | -50.93 |
| 2017-11-23 | -54.85 |
| 2017-11-22 | -50.93 |
| 2017-11-21 | -48.96 |
| 2017-11-20 | -48.96 |
| 2017-11-17 | -47.00 |
| 2017-11-16 | -45.04 |
| 2017-11-15 | -43.07 |
| 2017-11-14 | -45.04 |
| 2017-11-13 | -45.04 |
| 2017-11-10 | -43.07 |
| 2017-11-09 | -43.07 |
| 2017-11-08 | -43.07 |
| 2017-11-07 | -41.11 |
| 2017-11-06 | -41.11 |
| 2017-11-03 | -39.15 |
| 2017-11-02 | -41.11 |
| 2017-11-01 | -41.11 |
| 2017-10-31 | -41.11 |
| 2017-10-30 | -41.11 |
| 2017-10-27 | -41.11 |
| 2017-10-26 | -41.11 |
| 2017-10-25 | -39.15 |
| 2017-10-24 | -43.07 |
| 2017-10-23 | -43.07 |
| 2017-10-20 | -41.11 |
| 2017-10-19 | -45.04 |
| 2017-10-18 | -43.07 |
| 2017-10-17 | -43.07 |
| 2017-10-16 | -45.04 |
| 2017-10-13 | -45.04 |
| 2017-10-12 | -45.04 |
| 2017-10-11 | -47.00 |
| 2017-10-10 | -43.07 |
| 2017-10-09 | -43.07 |
| 2017-10-06 | -45.04 |
| 2017-10-04 | -41.11 |
| 2017-10-03 | -43.07 |
| 2017-09-29 | -41.11 |
| 2017-09-28 | -45.04 |
| 2017-09-27 | -41.11 |
| 2017-09-26 | -41.11 |
| 2017-09-25 | -37.19 |
| 2017-09-22 | -41.11 |
| 2017-09-21 | -48.96 |
| 2017-09-20 | -48.96 |
| 2017-09-19 | -47.00 |
| 2017-09-18 | -47.00 |
| 2017-09-15 | -43.07 |
| 2017-09-14 | -43.07 |
| 2017-09-13 | -43.07 |
| 2017-09-12 | -54.85 |
| 2017-09-11 | -52.89 |
| 2017-09-08 | -52.89 |
| 2017-09-07 | -52.89 |
| 2017-09-06 | -54.85 |
| 2017-09-05 | -52.89 |
| 2017-09-04 | -60.74 |
| 2017-09-01 | -60.74 |
| 2017-08-31 | -62.70 |
| 2017-08-30 | -64.67 |
| 2017-08-29 | -62.70 |
| 2017-08-28 | -64.67 |
| 2017-08-25 | -62.70 |
| 2017-08-24 | -62.70 |
| 2017-08-22 | -62.70 |
| 2017-08-21 | -60.74 |
| 2017-08-18 | -64.67 |
| 2017-08-17 | -60.74 |
| 2017-08-16 | -58.78 |
| 2017-08-15 | -58.78 |
| 2017-08-14 | -58.78 |
| 2017-08-11 | -56.82 |
| 2017-08-10 | -56.82 |
| 2017-08-09 | -56.82 |
| 2017-08-08 | -56.82 |
| 2017-08-07 | -58.78 |
| 2017-08-04 | -54.85 |
| 2017-08-03 | -54.85 |
| 2017-08-02 | -54.85 |
| 2017-08-01 | -50.93 |
| 2017-07-31 | -50.93 |
| 2017-07-28 | -48.96 |
| 2017-07-27 | -48.96 |
| 2017-07-26 | -47.00 |
| 2017-07-25 | -47.00 |
| 2017-07-24 | -45.04 |
| 2017-07-21 | -45.04 |
| 2017-07-20 | -45.04 |
| 2017-07-19 | -45.04 |
| 2017-07-18 | -47.00 |
| 2017-07-17 | -45.04 |
| 2017-07-14 | -47.00 |
| 2017-07-13 | -47.00 |
| 2017-07-12 | -47.00 |
| 2017-07-11 | -45.04 |
| 2017-07-10 | -45.04 |
| 2017-07-07 | -47.00 |
| 2017-07-06 | -48.96 |
| 2017-07-05 | -43.07 |
| 2017-07-04 | -43.07 |
| 2017-07-03 | -41.11 |
| 2017-06-30 | -41.11 |
| 2017-06-29 | -37.19 |
| 2017-06-28 | -41.11 |
| 2017-06-27 | -37.19 |
| 2017-06-26 | -35.22 |
| 2017-06-23 | -33.26 |
| 2017-06-22 | -31.30 |
| 2017-06-21 | -33.26 |
| 2017-06-20 | -31.30 |
| 2017-06-19 | -35.22 |
| 2017-06-16 | -33.26 |
| 2017-06-15 | -33.26 |
| 2017-06-14 | -35.22 |
| 2017-06-13 | -35.22 |
| 2017-06-12 | -33.26 |
| 2017-06-09 | -33.26 |
| 2017-06-08 | -33.26 |
| 2017-06-07 | -31.30 |
| 2017-06-06 | -31.30 |
| 2017-06-05 | -31.30 |
| 2017-06-02 | -29.33 |
| 2017-06-01 | -31.30 |
| 2017-05-31 | -33.26 |
| 2017-05-29 | -35.22 |
| 2017-05-26 | -35.22 |
| 2017-05-25 | -35.22 |
| 2017-05-24 | -33.26 |
| 2017-05-23 | -35.22 |
| 2017-05-22 | -33.26 |
| 2017-05-19 | -33.26 |
| 2017-05-18 | -35.22 |
| 2017-05-17 | -35.22 |
| 2017-05-16 | -33.26 |
| 2017-05-15 | -33.26 |
| 2017-05-12 | -31.30 |
| 2017-05-11 | -31.30 |
| 2017-05-10 | -33.26 |
| 2017-05-09 | -33.26 |
| 2017-05-08 | -35.22 |
| 2017-05-05 | -33.26 |
| 2017-05-04 | -33.26 |
| 2017-05-02 | -35.22 |
| 2017-04-28 | -29.33 |
| 2017-04-27 | -29.33 |
| 2017-04-26 | -27.37 |
| 2017-04-25 | -29.33 |
| 2017-04-24 | -27.37 |
| 2017-04-21 | -25.41 |
| 2017-04-20 | -23.45 |
| 2017-04-19 | -23.45 |
| 2017-04-18 | -21.48 |
| 2017-04-13 | -21.48 |
| 2017-04-12 | -23.45 |
| 2017-04-11 | -23.45 |
| 2017-04-10 | -21.48 |
| 2017-04-07 | -21.48 |
| 2017-04-06 | -21.48 |
| 2017-04-05 | -21.48 |
| 2017-04-03 | -21.48 |
| 2017-03-31 | -21.48 |
| 2017-03-30 | -21.48 |
| 2017-03-29 | -21.48 |
| 2017-03-28 | -19.52 |
| 2017-03-27 | -21.48 |
| 2017-03-24 | -17.56 |
| 2017-03-23 | -17.56 |
| 2017-03-22 | -19.52 |
| 2017-03-21 | -17.56 |
| 2017-03-20 | -19.52 |
| 2017-03-17 | -17.56 |
| 2017-03-16 | -19.52 |
| 2017-03-15 | -15.59 |
| 2017-03-14 | -17.56 |
| 2017-03-13 | -17.56 |
| 2017-03-10 | -15.59 |
| 2017-03-09 | -17.56 |
| 2017-03-08 | -21.48 |
| 2017-03-07 | -23.45 |
| 2017-03-06 | -23.45 |
| 2017-03-03 | -25.41 |
| 2017-03-02 | -23.45 |
| 2017-03-01 | -23.45 |
| 2017-02-28 | -23.45 |
| 2017-02-27 | -21.48 |
| 2017-02-24 | -21.48 |
| 2017-02-23 | -19.52 |
| 2017-02-22 | -17.56 |
| 2017-02-21 | -17.56 |
| 2017-02-20 | -17.56 |
| 2017-02-17 | -17.56 |
| 2017-02-16 | -21.48 |
| 2017-02-15 | -23.45 |
| 2017-02-14 | -21.48 |
| 2017-02-13 | -25.41 |
| 2017-02-10 | -25.41 |
| 2017-02-09 | -25.41 |
| 2017-02-08 | -25.41 |
| 2017-02-07 | -23.45 |
| 2017-02-06 | -25.41 |
| 2017-02-03 | -25.41 |
| 2017-02-02 | -25.41 |
| 2017-02-01 | -21.48 |
| 2017-01-27 | -23.45 |
| 2017-01-26 | -25.41 |
| 2017-01-25 | -25.41 |
| 2017-01-24 | -27.37 |
| 2017-01-23 | -27.37 |
| 2017-01-20 | -27.37 |
| 2017-01-19 | -25.41 |
| 2017-01-18 | -25.41 |
| 2017-01-17 | -25.41 |
| 2017-01-16 | -25.41 |
| 2017-01-13 | -25.41 |
| 2017-01-12 | -25.41 |
| 2017-01-11 | -25.41 |
| 2017-01-10 | -23.45 |
| 2017-01-09 | -23.45 |
| 2017-01-06 | -27.37 |
| 2017-01-05 | -25.41 |
| 2017-01-04 | -25.41 |
| 2017-01-03 | -23.45 |
| 2016-12-30 | -25.41 |
| 2016-12-29 | -25.41 |
| 2016-12-28 | -25.41 |
| 2016-12-23 | -27.37 |
| 2016-12-22 | -27.37 |
| 2016-12-21 | -25.41 |
| 2016-12-20 | -27.37 |
| 2016-12-19 | -27.37 |
| 2016-12-16 | -25.41 |
| 2016-12-15 | -23.45 |
| 2016-12-14 | -25.41 |
| 2016-12-13 | -25.41 |
| 2016-12-12 | -25.41 |
| 2016-12-09 | -23.45 |
| 2016-12-08 | -21.48 |
| 2016-12-07 | -21.48 |
| 2016-12-06 | -21.48 |
| 2016-12-05 | -21.48 |
| 2016-12-02 | -19.52 |
| 2016-12-01 | -17.56 |
| 2016-11-30 | -15.59 |
| 2016-11-29 | -15.59 |
| 2016-11-28 | -17.56 |
| 2016-11-25 | -17.56 |
| 2016-11-24 | -19.52 |
| 2016-11-23 | -23.45 |
| 2016-11-22 | -21.48 |
| 2016-11-21 | -23.45 |
| 2016-11-18 | -25.41 |
| 2016-11-17 | -25.41 |
| 2016-11-16 | -25.41 |
| 2016-11-15 | -25.41 |
| 2016-11-14 | -27.37 |
| 2016-11-11 | -25.41 |
| 2016-11-10 | -25.41 |
| 2016-11-09 | -25.41 |
| 2016-11-08 | -23.45 |
| 2016-11-07 | -23.45 |
| 2016-11-04 | -23.45 |
| 2016-11-03 | -23.45 |
| 2016-11-02 | -23.45 |
| 2016-11-01 | -21.48 |
| 2016-10-31 | -23.45 |
| 2016-10-28 | -23.45 |
| 2016-10-27 | -21.48 |
| 2016-10-26 | -21.48 |
| 2016-10-25 | -21.48 |
| 2016-10-24 | -21.48 |
| 2016-10-20 | -21.48 |
| 2016-10-19 | -23.45 |
| 2016-10-18 | -21.48 |
| 2016-10-17 | -21.48 |
| 2016-10-14 | -19.52 |
| 2016-10-13 | -19.52 |
| 2016-10-12 | -19.52 |
| 2016-10-11 | -19.52 |
| 2016-10-07 | -17.56 |
| 2016-10-06 | -15.59 |
| 2016-10-05 | -17.56 |
| 2016-10-04 | -17.56 |
| 2016-10-03 | -21.48 |
| 2016-09-30 | -23.45 |
| 2016-09-29 | -21.48 |
| 2016-09-28 | -23.45 |
| 2016-09-27 | -23.45 |
| 2016-09-26 | -21.48 |
| 2016-09-23 | -23.45 |
| 2016-09-22 | -21.48 |
| 2016-09-21 | -21.48 |
| 2016-09-20 | -23.45 |
| 2016-09-19 | -19.52 |
| 2016-09-15 | -21.48 |
| 2016-09-14 | -23.45 |
| 2016-09-13 | -21.48 |
| 2016-09-12 | -23.45 |
| 2016-09-09 | -21.48 |
| 2016-09-08 | -21.48 |
| 2016-09-07 | -19.52 |
| 2016-09-06 | -19.52 |
| 2016-09-05 | -15.59 |
| 2016-09-02 | -17.56 |
| 2016-09-01 | -19.52 |
| 2016-08-31 | -17.56 |
| 2016-08-30 | -17.56 |
| 2016-08-29 | -17.56 |
| 2016-08-26 | -15.59 |
| 2016-08-25 | -11.67 |
| 2016-08-24 | -13.63 |
| 2016-08-23 | -7.74 |
| 2016-08-22 | -13.63 |
| 2016-08-19 | -17.56 |
| 2016-08-18 | -23.45 |
| 2016-08-17 | -21.48 |
| 2016-08-16 | -21.48 |
| 2016-08-15 | -17.56 |
| 2016-08-12 | -17.56 |
| 2016-08-11 | -21.48 |
| 2016-08-10 | -19.52 |
| 2016-08-09 | -17.56 |
| 2016-08-08 | -19.52 |
| 2016-08-05 | -21.48 |
| 2016-08-04 | -23.45 |
| 2016-08-03 | -21.48 |
| 2016-08-01 | -21.48 |
| 2016-07-29 | -17.56 |
| 2016-07-28 | -17.56 |
| 2016-07-27 | -15.59 |
| 2016-07-26 | -19.52 |
| 2016-07-25 | -19.52 |
| 2016-07-22 | -19.52 |
| 2016-07-21 | -17.56 |
| 2016-07-20 | -19.52 |
| 2016-07-19 | -19.52 |
| 2016-07-18 | -17.56 |
| 2016-07-15 | -17.56 |
| 2016-07-14 | -17.56 |
| 2016-07-13 | -17.56 |
| 2016-07-12 | -15.59 |
| 2016-07-11 | -19.52 |
| 2016-07-08 | -19.52 |
| 2016-07-07 | -17.56 |
| 2016-07-06 | -15.59 |
| 2016-07-05 | -15.59 |
| 2016-07-04 | -13.63 |
| 2016-06-30 | -11.67 |
| 2016-06-29 | -13.63 |
| 2016-06-28 | -15.59 |
| 2016-06-27 | -17.56 |
| 2016-06-24 | -15.59 |
| 2016-06-23 | -11.67 |
| 2016-06-22 | -11.67 |
| 2016-06-21 | -13.63 |
| 2016-06-20 | -11.67 |
| 2016-06-17 | -7.74 |
| 2016-06-16 | -11.67 |
| 2016-06-15 | -13.63 |
| 2016-06-14 | -15.59 |
| 2016-06-13 | -17.56 |
| 2016-06-10 | -19.52 |
| 2016-06-08 | -15.59 |
| 2016-06-07 | -17.56 |
| 2016-06-06 | -17.56 |
| 2016-06-03 | -13.63 |
| 2016-06-02 | -13.63 |
| 2016-06-01 | -13.63 |
| 2016-05-31 | -15.59 |
| 2016-05-30 | -13.63 |
| 2016-05-27 | -13.63 |
| 2016-05-26 | -15.59 |
| 2016-05-25 | -13.63 |
| 2016-05-24 | -17.56 |
| 2016-05-23 | -15.59 |
| 2016-05-20 | -13.63 |
| 2016-05-19 | -9.71 |
| 2016-05-18 | -9.71 |
| 2016-05-17 | -9.71 |
| 2016-05-16 | -11.67 |
| 2016-05-13 | -11.67 |
| 2016-05-12 | -11.67 |
| 2016-05-11 | -11.67 |
| 2016-05-10 | -7.74 |
| 2016-05-09 | -5.78 |
| 2016-05-06 | -3.82 |
| 2016-05-05 | -5.78 |
| 2016-05-04 | -11.67 |
| 2016-05-03 | -9.71 |
| 2016-04-29 | -9.71 |
| 2016-04-28 | -9.71 |
| 2016-04-27 | -9.71 |
| 2016-04-26 | -3.82 |
| 2016-04-25 | -13.63 |
| 2016-04-22 | -11.67 |
| 2016-04-21 | -13.63 |
| 2016-04-20 | -11.67 |
| 2016-04-19 | -11.67 |
| 2016-04-18 | -9.71 |
| 2016-04-15 | -13.63 |
| 2016-04-14 | -9.71 |
| 2016-04-13 | -9.71 |
| 2016-04-12 | -7.74 |
| 2016-04-11 | -9.71 |
| 2016-04-08 | -7.74 |
| 2016-04-07 | -5.78 |
| 2016-04-06 | -3.82 |
| 2016-04-05 | -3.82 |
| 2016-04-01 | -1.85 |
| 2016-03-31 | -1.85 |
| 2016-03-30 | -3.82 |
| 2016-03-29 | -1.85 |
| 2016-03-24 | -5.78 |
| 2016-03-23 | -5.78 |
| 2016-03-22 | -7.74 |
| 2016-03-21 | -5.78 |
| 2016-03-18 | -5.78 |
| 2016-03-17 | -7.74 |
| 2016-03-16 | -5.78 |
| 2016-03-15 | -5.78 |
| 2016-03-14 | -7.74 |
| 2016-03-11 | -5.78 |
| 2016-03-10 | -5.78 |
| 2016-03-09 | 0.11 |
| 2016-03-08 | -5.78 |
| 2016-03-07 | -3.82 |
| 2016-03-04 | -5.78 |
| 2016-03-03 | -1.85 |
| 2016-03-02 | 0.11 |
| 2016-03-01 | -1.85 |
| 2016-02-29 | -3.82 |
| 2016-02-26 | -1.85 |
| 2016-02-25 | 2.07 |
| 2016-02-24 | -5.78 |
| 2016-02-23 | -5.78 |
| 2016-02-22 | -1.85 |
| 2016-02-19 | -7.74 |
| 2016-02-18 | -7.74 |
| 2016-02-17 | -9.71 |
| 2016-02-16 | -11.67 |
| 2016-02-15 | -11.67 |
| 2016-02-12 | -11.67 |
| 2016-02-11 | -9.71 |
| 2016-02-05 | -5.78 |
| 2016-02-04 | -15.59 |
| 2016-02-03 | -17.56 |
| 2016-02-02 | -13.63 |
| 2016-02-01 | -13.63 |
| 2016-01-29 | -11.67 |
| 2016-01-28 | -17.56 |
| 2016-01-27 | -15.59 |
| 2016-01-26 | -19.52 |
| 2016-01-25 | -15.59 |
| 2016-01-22 | -19.52 |
| 2016-01-21 | -15.59 |
| 2016-01-20 | -13.63 |
| 2016-01-19 | -11.67 |
| 2016-01-18 | -13.63 |
| 2016-01-15 | -11.67 |
| 2016-01-14 | -9.71 |
| 2016-01-13 | -9.71 |
| 2016-01-12 | -11.67 |
| 2016-01-11 | -11.67 |
| 2016-01-08 | -3.82 |
| 2016-01-07 | -3.82 |
| 2016-01-06 | 7.96 |
| 2016-01-05 | 6.00 |
| 2016-01-04 | 7.96 |
| 2015-12-31 | 9.92 |
| 2015-12-30 | 9.92 |
| 2015-12-29 | 11.89 |
| 2015-12-28 | 15.81 |
| 2015-12-24 | 17.78 |
| 2015-12-23 | 15.81 |
| 2015-12-22 | 19.74 |
| 2015-12-21 | 17.78 |
| 2015-12-18 | 17.78 |
| 2015-12-17 | 13.85 |
| 2015-12-16 | 19.74 |
| 2015-12-15 | 17.78 |
| 2015-12-14 | 13.85 |
| 2015-12-11 | 17.78 |
| 2015-12-10 | 17.78 |
| 2015-12-09 | 17.78 |
| 2015-12-08 | 19.74 |
| 2015-12-07 | 21.70 |
| 2015-12-04 | 23.66 |
| 2015-12-03 | 21.70 |
| 2015-12-02 | 23.66 |
| 2015-12-01 | 29.55 |
| 2015-11-30 | 29.55 |
| 2015-11-27 | 11.89 |
| 2015-11-26 | 21.70 |
| 2015-11-25 | 33.48 |
| 2015-11-24 | 33.48 |
| 2015-11-23 | 31.52 |
| 2015-11-20 | 29.55 |
| 2015-11-19 | 29.55 |
| 2015-11-18 | 25.63 |
| 2015-11-17 | 31.52 |
| 2015-11-16 | 25.63 |
| 2015-11-13 | 33.48 |
| 2015-11-12 | 35.44 |
| 2015-11-11 | 33.48 |
| 2015-11-10 | 39.37 |
| 2015-11-09 | 47.22 |
| 2015-11-06 | 27.59 |
| 2015-11-05 | 25.63 |
| 2015-11-04 | 19.74 |
| 2015-11-03 | 11.89 |
| 2015-11-02 | 15.81 |
| 2015-10-30 | 11.89 |
| 2015-10-29 | 13.85 |
| 2015-10-28 | 17.78 |
| 2015-10-27 | 9.92 |
| 2015-10-26 | 11.89 |
| 2015-10-23 | 11.89 |
| 2015-10-22 | 17.78 |
| 2015-10-20 | 13.85 |
| 2015-10-19 | 11.89 |
| 2015-10-16 | 7.96 |
| 2015-10-15 | 6.00 |
| 2015-10-14 | 6.00 |
| 2015-10-13 | 6.00 |
| 2015-10-12 | 9.92 |
| 2015-10-09 | 11.89 |
| 2015-10-08 | 11.89 |
| 2015-10-07 | 13.85 |
| 2015-10-06 | 9.92 |
| 2015-10-05 | 6.00 |
| 2015-10-02 | 2.07 |
| 2015-09-30 | 0.11 |
| 2015-09-29 | 0.11 |
| 2015-09-25 | 2.07 |
| 2015-09-24 | 6.00 |
| 2015-09-23 | 0.11 |
| 2015-09-22 | 2.07 |
| 2015-09-21 | 7.96 |
| 2015-09-18 | 13.85 |
| 2015-09-17 | 15.81 |
| 2015-09-16 | -5.78 |
| 2015-09-15 | -17.56 |
| 2015-09-14 | -13.63 |
| 2015-09-11 | -11.67 |
| 2015-09-10 | -19.52 |
| 2015-09-09 | -17.56 |
| 2015-09-08 | -21.48 |
| 2015-09-07 | -25.41 |
| 2015-09-04 | -25.41 |
| 2015-09-02 | -25.41 |
| 2015-09-01 | -25.41 |
| 2015-08-31 | -19.52 |
| 2015-08-28 | -17.56 |
| 2015-08-27 | -11.67 |
| 2015-08-26 | -19.52 |
| 2015-08-25 | -23.45 |
| 2015-08-24 | -27.37 |
| 2015-08-21 | -15.59 |
| 2015-08-20 | -9.71 |
| 2015-08-19 | -3.82 |
| 2015-08-18 | -3.82 |
| 2015-08-17 | -1.85 |
| 2015-08-14 | -1.85 |
| 2015-08-13 | -1.85 |
| 2015-08-12 | -3.82 |
| 2015-08-11 | -1.85 |
| 2015-08-10 | 2.07 |
| 2015-08-07 | 0.11 |
| 2015-08-06 | -5.78 |
| 2015-08-05 | -1.85 |
| 2015-08-04 | 2.07 |
| 2015-08-03 | 0.11 |
| 2015-07-31 | 4.04 |
| 2015-07-30 | 6.00 |
| 2015-07-29 | 9.92 |
| 2015-07-28 | 7.96 |
| 2015-07-27 | 2.07 |
| 2015-07-24 | 15.81 |
| 2015-07-23 | 17.78 |
| 2015-07-22 | 17.78 |
| 2015-07-21 | 25.63 |
| 2015-07-20 | 11.89 |
| 2015-07-17 | 21.70 |
| 2015-07-16 | 21.70 |
| 2015-07-15 | 23.66 |
| 2015-07-14 | 35.44 |
| 2015-07-13 | 37.41 |
| 2015-07-10 | 33.48 |
| 2015-07-09 | 0.11 |
| 2015-07-08 | -39.15 |
| 2015-07-07 | -21.48 |
| 2015-07-06 | 4.04 |
| 2015-07-03 | 33.48 |
| 2015-07-02 | 60.96 |
| 2015-06-30 | 86.48 |
| 2015-06-29 | 96.29 |
| 2015-06-26 | 121.81 |
| 2015-06-25 | 123.77 |
| 2015-06-24 | 137.51 |
| 2015-06-23 | 125.74 |
| 2015-06-22 | 123.77 |
| 2015-06-19 | 133.59 |
| 2015-06-18 | 139.48 |
| 2015-06-17 | 145.37 |
| 2015-06-16 | 151.26 |
| 2015-06-15 | 155.18 |
| 2015-06-12 | 125.74 |
| 2015-06-11 | 121.81 |
| 2015-06-10 | 113.96 |
| 2015-06-09 | 135.55 |
| 2015-06-08 | 155.18 |
| 2015-06-05 | 166.96 |
| 2015-06-04 | 157.14 |
| 2015-06-03 | 174.81 |
| 2015-06-02 | 176.77 |
| 2015-06-01 | 196.40 |
| 2015-05-29 | 141.44 |
| 2015-05-28 | 127.70 |
| 2015-05-27 | 117.89 |
| 2015-05-26 | 106.11 |
| 2015-05-22 | 108.07 |
| 2015-05-21 | 106.11 |
| 2015-05-20 | 102.18 |
| 2015-05-19 | 106.11 |
| 2015-05-18 | 121.81 |
| 2015-05-15 | 123.77 |
| 2015-05-14 | 127.70 |
| 2015-05-13 | 139.48 |
| 2015-05-12 | 112.00 |
| 2015-05-11 | 115.92 |
| 2015-05-08 | 108.07 |
| 2015-05-07 | 92.37 |
| 2015-05-06 | 115.92 |
| 2015-05-05 | 112.00 |
| 2015-05-04 | 82.55 |
| 2015-04-30 | 45.26 |
| 2015-04-29 | 37.41 |
| 2015-04-28 | 33.48 |
| 2015-04-27 | 25.63 |
| 2015-04-24 | 15.81 |
| 2015-04-23 | 9.92 |
| 2015-04-22 | 0.11 |
| 2015-04-21 | -13.63 |
| 2015-04-20 | -13.63 |
| 2015-04-17 | -7.74 |
| 2015-04-16 | -15.59 |
| 2015-04-15 | -19.52 |
| 2015-04-14 | -15.59 |
| 2015-04-13 | -15.59 |
| 2015-04-10 | -23.45 |
| 2015-04-09 | -25.41 |
| 2015-04-08 | -29.33 |
| 2015-04-02 | -27.37 |
| 2015-04-01 | -25.41 |
| 2015-03-31 | -29.33 |
| 2015-03-30 | -27.37 |
| 2015-03-27 | -21.48 |
| 2015-03-26 | -21.48 |
| 2015-03-25 | -21.48 |
| 2015-03-24 | -19.52 |
| 2015-03-23 | -21.48 |
| 2015-03-20 | -21.48 |
| 2015-03-19 | -21.48 |
| 2015-03-18 | -19.52 |
| 2015-03-17 | -17.56 |
| 2015-03-16 | -9.71 |
| 2015-03-13 | -15.59 |
| 2015-03-12 | -15.59 |
| 2015-03-11 | -13.63 |
| 2015-03-10 | -15.59 |
| 2015-03-09 | -13.63 |
| 2015-03-06 | -13.63 |
| 2015-03-05 | -11.67 |
| 2015-03-04 | -25.41 |
| 2015-03-03 | -31.30 |
| 2015-03-02 | -37.19 |
| 2015-02-27 | -39.15 |
| 2015-02-26 | -41.11 |
| 2015-02-25 | -41.11 |
| 2015-02-24 | -43.07 |
| 2015-02-23 | -37.19 |
| 2015-02-18 | -37.19 |
| 2015-02-17 | -29.33 |
| 2015-02-16 | -45.04 |
| 2015-02-13 | -45.04 |
| 2015-02-12 | -43.07 |
| 2015-02-11 | -43.07 |
| 2015-02-10 | -43.07 |
| 2015-02-09 | -45.04 |
| 2015-02-06 | -43.07 |
| 2015-02-05 | -41.11 |
| 2015-02-04 | -41.11 |
| 2015-02-03 | -41.11 |
| 2015-02-02 | -41.11 |
| 2015-01-30 | -39.15 |
| 2015-01-29 | -37.19 |
| 2015-01-28 | -37.19 |
| 2015-01-27 | -35.22 |
| 2015-01-26 | -37.19 |
| 2015-01-23 | -35.22 |
| 2015-01-22 | -35.22 |
| 2015-01-21 | -33.26 |
| 2015-01-20 | -35.22 |
| 2015-01-19 | -33.26 |
| 2015-01-16 | -31.30 |
| 2015-01-15 | -31.30 |
| 2015-01-14 | -31.30 |
| 2015-01-13 | -27.37 |
| 2015-01-12 | -27.37 |
| 2015-01-09 | -27.37 |
| 2015-01-08 | -17.56 |
| 2015-01-07 | -27.37 |
| 2015-01-06 | -29.33 |
| 2015-01-05 | -29.33 |
| 2015-01-02 | -29.33 |
| 2014-12-31 | -29.33 |
| 2014-12-30 | -29.33 |
| 2014-12-29 | -27.37 |
| 2014-12-24 | -27.37 |
| 2014-12-23 | -27.37 |
| 2014-12-22 | -25.41 |
| 2014-12-19 | -23.45 |
| 2014-12-18 | -23.45 |
| 2014-12-17 | -25.41 |
| 2014-12-16 | -23.45 |
| 2014-12-15 | -23.45 |
| 2014-12-12 | -25.41 |
| 2014-12-11 | -23.45 |
| 2014-12-10 | -25.41 |
| 2014-12-09 | -25.41 |
| 2014-12-08 | -25.41 |
| 2014-12-05 | -19.52 |
| 2014-12-04 | -13.63 |
| 2014-12-03 | -15.59 |
| 2014-12-02 | -13.63 |
| 2014-12-01 | -11.67 |
| 2014-11-28 | -9.71 |
| 2014-11-27 | -7.74 |
| 2014-11-26 | -9.71 |
| 2014-11-25 | -9.71 |
| 2014-11-24 | -7.74 |
| 2014-11-21 | -3.82 |
| 2014-11-20 | -9.71 |
| 2014-11-19 | -7.74 |
| 2014-11-18 | -11.67 |
| 2014-11-17 | -9.71 |
| 2014-11-14 | -7.74 |
| 2014-11-13 | -7.74 |
| 2014-11-12 | -9.71 |
| 2014-11-11 | -9.71 |
| 2014-11-10 | -9.71 |
| 2014-11-07 | -9.71 |
| 2014-11-06 | -7.74 |
| 2014-11-05 | -7.74 |
| 2014-11-04 | -5.78 |
| 2014-11-03 | -3.82 |
| 2014-10-31 | -7.74 |
| 2014-10-30 | -7.74 |
| 2014-10-29 | -5.78 |
| 2014-10-28 | -5.78 |
| 2014-10-27 | -11.67 |
| 2014-10-24 | -7.74 |
| 2014-10-23 | -13.63 |
| 2014-10-22 | -11.67 |
| 2014-10-21 | -13.63 |
| 2014-10-20 | -15.59 |
| 2014-10-17 | -11.67 |
| 2014-10-16 | -13.63 |
| 2014-10-15 | -11.67 |
| 2014-10-14 | -9.71 |
| 2014-10-13 | -7.74 |
| 2014-10-10 | -5.78 |
| 2014-10-09 | -3.82 |
| 2014-10-08 | -5.78 |
| 2014-10-07 | -5.78 |
| 2014-10-06 | -9.71 |
| 2014-10-03 | -3.82 |
| 2014-09-30 | -5.78 |
| 2014-09-29 | -5.78 |
| 2014-09-26 | 0.11 |
| 2014-09-25 | 2.07 |
| 2014-09-24 | 4.04 |
| 2014-09-23 | 4.04 |
| 2014-09-22 | 6.00 |
| 2014-09-19 | 2.07 |
| 2014-09-18 | 2.07 |
| 2014-09-17 | 0.11 |
| 2014-09-16 | 4.04 |
| 2014-09-15 | 9.92 |
| 2014-09-12 | 11.89 |
| 2014-09-11 | -7.74 |
| 2014-09-10 | -5.78 |
| 2014-09-08 | -5.78 |
| 2014-09-05 | -5.78 |
| 2014-09-04 | -3.82 |
| 2014-09-03 | -7.74 |
| 2014-09-02 | -5.78 |
| 2014-09-01 | -7.74 |
| 2014-08-29 | -7.74 |
| 2014-08-28 | -7.74 |
| 2014-08-27 | -5.78 |
| 2014-08-26 | -3.82 |
| 2014-08-25 | -1.85 |
| 2014-08-22 | 0.11 |
| 2014-08-21 | -3.82 |
| 2014-08-20 | -7.74 |
| 2014-08-19 | -5.78 |
| 2014-08-18 | -7.74 |
| 2014-08-15 | -1.85 |
| 2014-08-14 | -1.85 |
| 2014-08-13 | 0.11 |
| 2014-08-12 | -5.78 |
| 2014-08-11 | -1.85 |
| 2014-08-08 | 0.11 |
| 2014-08-07 | 2.07 |
| 2014-08-06 | 2.07 |
| 2014-08-05 | 4.04 |
| 2014-08-04 | 6.00 |
| 2014-08-01 | 6.00 |
| 2014-07-31 | 9.92 |
| 2014-07-30 | 2.07 |
| 2014-07-29 | 4.04 |
| 2014-07-28 | 9.92 |
| 2014-07-25 | 9.92 |
| 2014-07-24 | 17.78 |
| 2014-07-23 | 23.66 |
| 2014-07-22 | 23.66 |
| 2014-07-21 | 25.63 |
| 2014-07-18 | 6.00 |
| 2014-07-17 | 15.81 |
| 2014-07-16 | -5.78 |
| 2014-07-15 | -3.82 |
| 2014-07-14 | -15.59 |
| 2014-07-11 | -13.63 |
| 2014-07-10 | -15.59 |
| 2014-07-09 | -13.63 |
| 2014-07-08 | -15.59 |
| 2014-07-07 | -17.56 |
| 2014-07-04 | -17.56 |
| 2014-07-03 | -15.59 |
| 2014-07-02 | -15.59 |
| 2014-06-30 | -15.59 |
| 2014-06-27 | -15.59 |
| 2014-06-26 | -17.56 |
| 2014-06-25 | -15.59 |
| 2014-06-24 | -13.63 |
| 2014-06-23 | -13.63 |
| 2014-06-20 | -15.59 |
| 2014-06-19 | -15.59 |
| 2014-06-18 | -11.67 |
| 2014-06-17 | -21.48 |
| 2014-06-16 | -21.48 |
| 2014-06-13 | -19.52 |
| 2014-06-12 | -23.45 |
| 2014-06-11 | -23.45 |
| 2014-06-10 | -21.48 |
| 2014-06-09 | -19.52 |
| 2014-06-06 | -21.48 |
| 2014-06-05 | -21.48 |
| 2014-06-04 | -21.48 |
| 2014-06-03 | -23.45 |
| 2014-05-30 | -19.52 |
| 2014-05-29 | -17.56 |
| 2014-05-28 | -23.45 |
| 2014-05-27 | -21.48 |
| 2014-05-26 | -23.45 |
| 2014-05-23 | -23.45 |
| 2014-05-22 | -21.48 |
| 2014-05-21 | -23.45 |
| 2014-05-20 | -23.45 |
| 2014-05-19 | -27.37 |
| 2014-05-16 | -25.41 |
| 2014-05-15 | -25.41 |
| 2014-05-14 | -27.37 |
| 2014-05-13 | -25.41 |
| 2014-05-12 | -23.45 |
| 2014-05-09 | -25.41 |
| 2014-05-08 | -25.41 |
| 2014-05-07 | -23.45 |
| 2014-05-05 | -23.45 |
| 2014-05-02 | -21.48 |
| 2014-04-30 | -21.48 |
| 2014-04-29 | -19.52 |
| 2014-04-28 | -21.48 |
| 2014-04-25 | -19.52 |
| 2014-04-24 | -19.52 |
| 2014-04-23 | -19.52 |
| 2014-04-22 | -15.59 |
| 2014-04-17 | -15.59 |
| 2014-04-16 | -13.63 |
| 2014-04-15 | -17.56 |
| 2014-04-14 | -17.56 |
| 2014-04-11 | -17.56 |
| 2014-04-10 | -17.56 |
| 2014-04-09 | -15.59 |
| 2014-04-08 | -17.56 |
| 2014-04-07 | -15.59 |
| 2014-04-04 | -13.63 |
| 2014-04-03 | -17.56 |
| 2014-04-02 | -15.59 |
| 2014-04-01 | -17.56 |
| 2014-03-31 | -15.59 |
| 2014-03-28 | -11.67 |
| 2014-03-27 | -13.63 |
| 2014-03-26 | -7.74 |
| 2014-03-25 | -9.71 |
| 2014-03-24 | -11.67 |
| 2014-03-21 | -9.71 |
| 2014-03-20 | -9.71 |
| 2014-03-19 | -7.74 |
| 2014-03-18 | -9.71 |
| 2014-03-17 | -13.63 |
| 2014-03-14 | -5.78 |
| 2014-03-13 | -3.82 |
| 2014-03-12 | -9.71 |
| 2014-03-11 | -5.78 |
| 2014-03-10 | -11.67 |
| 2014-03-07 | -13.63 |
| 2014-03-06 | -11.67 |
| 2014-03-05 | -19.52 |
| 2014-03-04 | -19.52 |
| 2014-03-03 | -19.52 |
| 2014-02-28 | -15.59 |
| 2014-02-27 | -15.59 |
| 2014-02-26 | -13.63 |
| 2014-02-25 | -13.63 |
| 2014-02-24 | -15.59 |
| 2014-02-21 | -15.59 |
| 2014-02-20 | -13.63 |
| 2014-02-19 | -9.71 |
| 2014-02-18 | -15.59 |
| 2014-02-17 | -13.63 |
| 2014-02-14 | -13.63 |
| 2014-02-13 | -17.56 |
| 2014-02-12 | -15.59 |
| 2014-02-11 | -11.67 |
| 2014-02-10 | -11.67 |
| 2014-02-07 | -11.67 |
| 2014-02-06 | -9.71 |
| 2014-02-05 | -7.74 |
| 2014-02-04 | -7.74 |
| 2014-01-30 | -7.74 |
| 2014-01-29 | -11.67 |
| 2014-01-28 | -17.56 |
| 2014-01-27 | -19.52 |
| 2014-01-24 | -5.78 |
| 2014-01-23 | -19.52 |
| 2014-01-22 | -21.48 |
| 2014-01-21 | -21.48 |
| 2014-01-20 | -23.45 |
| 2014-01-17 | -21.48 |
| 2014-01-16 | -23.45 |
| 2014-01-15 | -27.37 |
| 2014-01-14 | -27.37 |
| 2014-01-13 | -27.37 |
| 2014-01-10 | -25.41 |
| 2014-01-09 | -23.45 |
| 2014-01-08 | -23.45 |
| 2014-01-07 | -29.33 |
| 2014-01-06 | -31.30 |
| 2014-01-03 | -27.37 |
| 2014-01-02 | -27.37 |
| 2013-12-31 | -27.37 |
| 2013-12-30 | -25.41 |
| 2013-12-27 | -25.41 |
| 2013-12-24 | -25.41 |
| 2013-12-23 | -25.41 |
| 2013-12-20 | -25.41 |
| 2013-12-19 | -25.41 |
| 2013-12-18 | -25.41 |
| 2013-12-17 | -23.45 |
| 2013-12-16 | -21.48 |
| 2013-12-13 | -21.48 |
| 2013-12-12 | -21.48 |
| 2013-12-11 | -21.48 |
| 2013-12-10 | -17.56 |
| 2013-12-09 | -15.59 |
| 2013-12-06 | -21.48 |
| 2013-12-05 | -19.52 |
| 2013-12-04 | -23.45 |
| 2013-12-03 | -23.45 |
| 2013-12-02 | -21.48 |
| 2013-11-29 | -23.45 |
| 2013-11-28 | -25.41 |
| 2013-11-27 | -25.41 |
| 2013-11-26 | -25.41 |
| 2013-11-25 | -23.45 |
| 2013-11-22 | -25.41 |
| 2013-11-21 | -25.41 |
| 2013-11-20 | -23.45 |
| 2013-11-19 | -23.45 |
| 2013-11-18 | -23.45 |
| 2013-11-15 | -25.41 |
| 2013-11-14 | -21.48 |
| 2013-11-13 | -23.45 |
| 2013-11-12 | -19.52 |
| 2013-11-11 | -19.52 |
| 2013-11-08 | -19.52 |
| 2013-11-07 | -9.71 |
| 2013-11-06 | -33.26 |
| 2013-11-05 | -35.22 |
| 2013-11-04 | -33.26 |
| 2013-11-01 | -35.22 |
| 2013-10-31 | -35.22 |
| 2013-10-30 | -35.22 |
| 2013-10-29 | -35.22 |
| 2013-10-28 | -37.19 |
| 2013-10-25 | -35.22 |
| 2013-10-24 | -31.30 |
| 2013-10-23 | -35.22 |
| 2013-10-22 | -33.26 |
| 2013-10-21 | -33.26 |
| 2013-10-18 | -31.30 |
| 2013-10-17 | -35.22 |
| 2013-10-16 | -33.26 |
| 2013-10-15 | -33.26 |
| 2013-10-11 | -33.26 |
| 2013-10-10 | -31.30 |
| 2013-10-09 | -31.30 |
| 2013-10-08 | -29.33 |
| 2013-10-07 | -33.26 |
| 2013-10-04 | -31.30 |
| 2013-10-03 | -31.30 |
| 2013-10-02 | -31.30 |
| 2013-09-30 | -31.30 |
| 2013-09-27 | -29.33 |
| 2013-09-26 | -25.41 |
| 2013-09-25 | -25.41 |
| 2013-09-24 | -27.37 |
| 2013-09-23 | -25.41 |
| 2013-09-19 | -25.41 |
| 2013-09-18 | -25.41 |
| 2013-09-17 | -29.33 |
| 2013-09-16 | -25.41 |
| 2013-09-13 | -23.45 |
| 2013-09-12 | -23.45 |
| 2013-09-11 | -19.52 |
| 2013-09-10 | -31.30 |
| 2013-09-09 | -31.30 |
| 2013-09-06 | -29.33 |
| 2013-09-05 | -29.33 |
| 2013-09-04 | -31.30 |
| 2013-09-03 | -33.26 |
| 2013-09-02 | -29.33 |
| 2013-08-30 | -27.37 |
| 2013-08-29 | -27.37 |
| 2013-08-28 | -21.48 |
| 2013-08-27 | -17.56 |
| 2013-08-26 | -17.56 |
| 2013-08-23 | -17.56 |
| 2013-08-22 | -23.45 |
| 2013-08-21 | -21.48 |
| 2013-08-20 | -19.52 |
| 2013-08-19 | -15.59 |
| 2013-08-16 | -17.56 |
| 2013-08-15 | -13.63 |
| 2013-08-13 | -15.59 |
| 2013-08-12 | -15.59 |
| 2013-08-09 | -19.52 |
| 2013-08-08 | -19.52 |
| 2013-08-07 | -15.59 |
| 2013-08-06 | -11.67 |
| 2013-08-05 | -9.71 |
| 2013-08-02 | -13.63 |
| 2013-08-01 | -5.78 |
| 2013-07-31 | -21.48 |
| 2013-07-30 | -13.63 |
| 2013-07-29 | -7.74 |
| 2013-07-26 | 0.11 |
| 2013-07-25 | -1.85 |
| 2013-07-24 | -1.85 |
| 2013-07-23 | 2.07 |
| 2013-07-22 | 0.11 |
| 2013-07-19 | 6.00 |
| 2013-07-18 | 2.07 |
| 2013-07-17 | -1.85 |
| 2013-07-16 | -21.48 |
| 2013-07-15 | -43.07 |
| 2013-07-12 | -50.93 |
| 2013-07-11 | -52.89 |
| 2013-07-10 | -50.93 |
| 2013-07-09 | -52.89 |
| 2013-07-08 | -50.93 |
| 2013-07-05 | -48.96 |
| 2013-07-04 | -48.96 |
| 2013-07-03 | -48.96 |
| 2013-07-02 | -48.96 |
| 2013-06-28 | -48.96 |
| 2013-06-27 | -48.96 |
| 2013-06-26 | -48.96 |
| 2013-06-25 | -50.93 |
| 2013-06-24 | -48.96 |
| 2013-06-21 | -47.00 |
| 2013-06-20 | -47.00 |
| 2013-06-19 | -47.00 |
| 2013-06-18 | -45.04 |
| 2013-06-17 | -43.07 |
| 2013-06-14 | -43.07 |
| 2013-06-13 | -43.07 |
| 2013-06-11 | -47.00 |
| 2013-06-10 | -45.04 |
| 2013-06-07 | -45.04 |
| 2013-06-06 | -47.00 |
| 2013-06-05 | -45.04 |
| 2013-06-04 | -47.00 |
| 2013-06-03 | -45.04 |
| 2013-05-31 | -48.96 |
| 2013-05-30 | -47.00 |
| 2013-05-29 | -47.00 |
| 2013-05-28 | -45.04 |
| 2013-05-27 | -45.04 |
| 2013-05-24 | -45.04 |
| 2013-05-23 | -48.96 |
| 2013-05-22 | -45.04 |
| 2013-05-21 | -45.04 |
| 2013-05-20 | -43.07 |
| 2013-05-16 | -45.04 |
| 2013-05-15 | -45.04 |
| 2013-05-14 | -43.07 |
| 2013-05-13 | -43.07 |
| 2013-05-10 | -41.11 |
| 2013-05-09 | -43.07 |
| 2013-05-08 | -43.07 |
| 2013-05-07 | -41.11 |
| 2013-05-06 | -41.11 |
| 2013-05-03 | -43.07 |
| 2013-05-02 | -41.11 |
| 2013-04-30 | -43.07 |
| 2013-04-29 | -45.04 |
| 2013-04-26 | -41.11 |
| 2013-04-25 | -41.11 |
| 2013-04-24 | -41.11 |
| 2013-04-23 | -43.07 |
| 2013-04-22 | -41.11 |
| 2013-04-19 | -43.07 |
| 2013-04-18 | -45.04 |
| 2013-04-17 | -43.07 |
| 2013-04-16 | -41.11 |
| 2013-04-15 | -43.07 |
| 2013-04-12 | -43.07 |
| 2013-04-11 | -43.07 |
| 2013-04-10 | -43.07 |
| 2013-04-09 | -39.15 |
| 2013-04-08 | -37.19 |
| 2013-04-05 | -45.04 |
| 2013-04-03 | -39.15 |
| 2013-04-02 | -33.26 |
| 2013-03-28 | -29.33 |
| 2013-03-27 | -27.37 |
| 2013-03-26 | -27.37 |
| 2013-03-25 | -27.37 |
| 2013-03-22 | -25.41 |
| 2013-03-21 | -25.41 |
| 2013-03-20 | -23.45 |
| 2013-03-19 | -21.48 |
| 2013-03-18 | -21.48 |
| 2013-03-15 | -17.56 |
| 2013-03-14 | -19.52 |
| 2013-03-13 | -17.56 |
| 2013-03-12 | -15.59 |
| 2013-03-11 | -9.71 |
| 2013-03-08 | -7.74 |
| 2013-03-07 | -17.56 |
| 2013-03-06 | -23.45 |
| 2013-03-05 | -13.63 |
| 2013-03-04 | -1.85 |
| 2013-03-01 | 37.41 |
| 2013-02-28 | 37.41 |
| 2013-02-27 | 37.41 |
| 2013-02-26 | 37.41 |
| 2013-02-25 | 37.41 |
| 2013-02-22 | 37.41 |
| 2013-02-21 | 37.41 |
| 2013-02-20 | 37.41 |
| 2013-02-19 | 37.41 |
| 2013-02-18 | 37.41 |
| 2013-02-15 | 37.41 |
| 2013-02-14 | 37.41 |
| 2013-02-08 | 37.41 |
| 2013-02-07 | 37.41 |
| 2013-02-06 | 37.41 |
| 2013-02-05 | 37.41 |
| 2013-02-04 | 37.41 |
| 2013-02-01 | 37.41 |
| 2013-01-31 | 37.41 |
| 2013-01-30 | 37.41 |
| 2013-01-29 | 37.41 |
| 2013-01-28 | 37.41 |
| 2013-01-25 | 37.41 |
| 2013-01-24 | 37.41 |
| 2013-01-23 | 37.41 |
| 2013-01-22 | 37.41 |
| 2013-01-21 | 37.41 |
| 2013-01-18 | 37.41 |
| 2013-01-17 | 37.41 |
| 2013-01-16 | 37.41 |
| 2013-01-15 | 37.41 |
| 2013-01-14 | 37.41 |
| 2013-01-11 | 37.41 |
| 2013-01-10 | 37.41 |
| 2013-01-09 | 37.41 |
| 2013-01-08 | 37.41 |
| 2013-01-07 | 37.41 |
| 2013-01-04 | 37.41 |
| 2013-01-03 | 37.41 |
| 2013-01-02 | 37.41 |
| 2012-12-31 | 37.41 |
| 2012-12-28 | 37.41 |
| 2012-12-27 | 37.41 |
| 2012-12-24 | 37.41 |
| 2012-12-21 | 37.41 |
| 2012-12-20 | 37.41 |
| 2012-12-19 | 37.41 |
| 2012-12-18 | 37.41 |
| 2012-12-17 | 37.41 |
| 2012-12-14 | 37.41 |
| 2012-12-13 | 37.41 |
| 2012-12-12 | 37.41 |
| 2012-12-11 | 37.41 |
| 2012-12-10 | 37.41 |
| 2012-12-07 | 37.41 |
| 2012-12-06 | 37.41 |
| 2012-12-05 | 37.41 |
| 2012-12-04 | 37.41 |
| 2012-12-03 | 37.41 |
| 2012-11-30 | 37.41 |
| 2012-11-29 | 37.41 |
| 2012-11-28 | 37.41 |
| 2012-11-27 | 37.41 |
| 2012-11-26 | 37.41 |
| 2012-11-23 | 37.41 |
| 2012-11-22 | 37.41 |
| 2012-11-21 | 37.41 |
| 2012-11-20 | 37.41 |
| 2012-11-19 | 37.41 |
| 2012-11-16 | 37.41 |
| 2012-11-15 | 37.41 |
| 2012-11-14 | 37.41 |
| 2012-11-13 | 37.41 |
| 2012-11-12 | 37.41 |
| 2012-11-09 | 37.41 |
| 2012-11-08 | 37.41 |
| 2012-11-07 | 37.41 |
| 2012-11-06 | 37.41 |
| 2012-11-05 | 37.41 |
| 2012-11-02 | 37.41 |
| 2012-11-01 | 37.41 |
| 2012-10-31 | 37.41 |
| 2012-10-30 | 37.41 |
| 2012-10-29 | 37.41 |
| 2012-10-26 | 37.41 |
| 2012-10-25 | 37.41 |
| 2012-10-24 | 37.41 |
| 2012-10-22 | 37.41 |
| 2012-10-19 | 37.41 |
| 2012-10-18 | 37.41 |
| 2012-10-17 | 37.41 |
| 2012-10-16 | 37.41 |
| 2012-10-15 | 37.41 |
| 2012-10-12 | 37.41 |
| 2012-10-11 | 37.41 |
| 2012-10-10 | 37.41 |
| 2012-10-09 | 37.41 |
| 2012-10-08 | 37.41 |
| 2012-10-05 | 37.41 |
| 2012-10-04 | 37.41 |
| 2012-10-03 | 37.41 |
| 2012-09-28 | 37.41 |
| 2012-09-27 | 37.41 |
| 2012-09-26 | 37.41 |
| 2012-09-25 | 37.41 |
| 2012-09-24 | 37.41 |
| 2012-09-21 | 37.41 |
| 2012-09-20 | 37.41 |
| 2012-09-19 | 37.41 |
| 2012-09-18 | 37.41 |
| 2012-09-17 | 37.41 |
| 2012-09-14 | 37.41 |
| 2012-09-13 | 37.41 |
| 2012-09-12 | 37.41 |
| 2012-09-11 | 37.41 |
| 2012-09-10 | 37.41 |
| 2012-09-07 | 37.41 |
| 2012-09-06 | 37.41 |
| 2012-09-05 | 37.41 |
| 2012-09-04 | 37.41 |
| 2012-09-03 | 37.41 |
| 2012-08-31 | 37.41 |
| 2012-08-30 | 37.41 |
| 2012-08-29 | 37.41 |
| 2012-08-28 | 37.41 |
| 2012-08-27 | 37.41 |
| 2012-08-24 | 37.41 |
| 2012-08-23 | 37.41 |
| 2012-08-22 | 37.41 |
| 2012-08-21 | 37.41 |
| 2012-08-20 | 37.41 |
| 2012-08-17 | 37.41 |
| 2012-08-16 | 37.41 |
| 2012-08-15 | 37.41 |
| 2012-08-14 | 37.41 |
| 2012-08-13 | 37.41 |
| 2012-08-10 | 37.41 |
| 2012-08-09 | 37.41 |
| 2012-08-08 | 37.41 |
| 2012-08-07 | 37.41 |
| 2012-08-06 | 37.41 |
| 2012-08-03 | 37.41 |
| 2012-08-02 | 37.41 |
| 2012-08-01 | 37.41 |
| 2012-07-31 | 37.41 |
| 2012-07-30 | 37.41 |
| 2012-07-27 | 37.41 |
| 2012-07-26 | 37.41 |
| 2012-07-25 | 37.41 |
| 2012-07-24 | 37.41 |
| 2012-07-23 | 37.41 |
| 2012-07-20 | 37.41 |
| 2012-07-19 | 37.41 |
| 2012-07-18 | 37.41 |
| 2012-07-17 | 37.41 |
| 2012-07-16 | 37.41 |
| 2012-07-13 | 37.41 |
| 2012-07-12 | 37.41 |
| 2012-07-11 | 37.41 |
| 2012-07-10 | 37.41 |
| 2012-07-09 | 37.41 |
| 2012-07-06 | 37.41 |
| 2012-07-05 | 37.41 |
| 2012-07-04 | 37.41 |
| 2012-07-03 | 37.41 |
| 2012-06-29 | 37.41 |
| 2012-06-28 | 37.41 |
| 2012-06-27 | 37.41 |
| 2012-06-26 | 37.41 |
| 2012-06-25 | 37.41 |
| 2012-06-22 | 37.41 |
| 2012-06-21 | 37.41 |
| 2012-06-20 | 37.41 |
| 2012-06-19 | 37.41 |
| 2012-06-18 | 37.41 |
| 2012-06-15 | 37.41 |
| 2012-06-14 | 37.41 |
| 2012-06-13 | 37.41 |
| 2012-06-12 | 37.41 |
| 2012-06-11 | 37.41 |
| 2012-06-08 | 37.41 |
| 2012-06-07 | 37.41 |
| 2012-06-06 | 37.41 |
| 2012-06-05 | 37.41 |
| 2012-06-04 | 37.41 |
| 2012-06-01 | 37.41 |
| 2012-05-31 | 37.41 |
| 2012-05-30 | 37.41 |
| 2012-05-29 | 37.41 |
| 2012-05-28 | 37.41 |
| 2012-05-25 | 37.41 |
| 2012-05-24 | 37.41 |
| 2012-05-23 | 37.41 |
| 2012-05-22 | 37.41 |
| 2012-05-21 | 37.41 |
| 2012-05-18 | 37.41 |
| 2012-05-17 | 37.41 |
| 2012-05-16 | 37.41 |
| 2012-05-15 | 37.41 |
| 2012-05-14 | 37.41 |
| 2012-05-11 | 37.41 |
| 2012-05-10 | 37.41 |
| 2012-05-09 | 37.41 |
| 2012-05-08 | 37.41 |
| 2012-05-07 | 37.41 |
| 2012-05-04 | 37.41 |
| 2012-05-03 | 37.41 |
| 2012-05-02 | 37.41 |
| 2012-04-30 | 37.41 |
| 2012-04-27 | 37.41 |
| 2012-04-26 | 37.41 |
| 2012-04-25 | 37.41 |
| 2012-04-24 | 37.41 |
| 2012-04-23 | 37.41 |
| 2012-04-20 | 37.41 |
| 2012-04-19 | 37.41 |
| 2012-04-18 | 37.41 |
| 2012-04-17 | 37.41 |
| 2012-04-16 | 37.41 |
| 2012-04-13 | 37.41 |
| 2012-04-12 | 37.41 |
| 2012-04-11 | 37.41 |
| 2012-04-10 | 37.41 |
| 2012-04-05 | 37.41 |
| 2012-04-03 | 37.41 |
| 2012-04-02 | 37.41 |
| 2012-03-30 | 37.41 |
| 2012-03-29 | 37.41 |
| 2012-03-28 | 37.41 |
| 2012-03-27 | 37.41 |
| 2012-03-26 | 37.41 |
| 2012-03-23 | 37.41 |
| 2012-03-22 | 37.41 |
| 2012-03-21 | 37.41 |
| 2012-03-20 | 37.41 |
| 2012-03-19 | 37.41 |
| 2012-03-16 | 37.41 |
| 2012-03-15 | 37.41 |
| 2012-03-14 | 37.41 |
| 2012-03-13 | 37.41 |
| 2012-03-12 | 37.41 |
| 2012-03-09 | 37.41 |
| 2012-03-08 | 35.44 |
| 2012-03-07 | 39.37 |
| 2012-03-06 | 43.29 |
| 2012-03-05 | 43.29 |
| 2012-03-02 | 45.26 |
| 2012-03-01 | 47.22 |
| 2012-02-29 | 49.18 |
| 2012-02-28 | 51.15 |
| 2012-02-27 | 51.15 |
| 2012-02-24 | 47.22 |
| 2012-02-23 | 45.26 |
| 2012-02-22 | 45.26 |
| 2012-02-21 | 47.22 |
| 2012-02-20 | 47.22 |
| 2012-02-17 | 51.15 |
| 2012-02-16 | 49.18 |
| 2012-02-15 | 55.07 |
| 2012-02-14 | 53.11 |
| 2012-02-13 | 55.07 |
| 2012-02-10 | 60.96 |
| 2012-02-09 | 59.00 |
| 2012-02-08 | 59.00 |
| 2012-02-07 | 57.03 |
| 2012-02-06 | 59.00 |
| 2012-02-03 | 59.00 |
| 2012-02-02 | 64.89 |
| 2012-02-01 | 51.15 |
| 2012-01-31 | 53.11 |
| 2012-01-30 | 55.07 |
| 2012-01-27 | 57.03 |
| 2012-01-26 | 53.11 |
| 2012-01-20 | 55.07 |
| 2012-01-19 | 55.07 |
| 2012-01-18 | 55.07 |
| 2012-01-17 | 57.03 |
| 2012-01-16 | 64.89 |
| 2012-01-13 | 64.89 |
| 2012-01-12 | 62.92 |
| 2012-01-11 | 60.96 |
| 2012-01-10 | 55.07 |
| 2012-01-09 | 57.03 |
| 2012-01-06 | 60.96 |
| 2012-01-05 | 64.89 |
| 2012-01-04 | 64.89 |
| 2012-01-03 | 60.96 |
| 2011-12-30 | 66.85 |
| 2011-12-29 | 70.78 |
| 2011-12-28 | 70.78 |
| 2011-12-23 | 68.81 |
| 2011-12-22 | 68.81 |
| 2011-12-21 | 70.78 |
| 2011-12-20 | 70.78 |
| 2011-12-19 | 66.85 |
| 2011-12-16 | 72.74 |
| 2011-12-15 | 76.66 |
| 2011-12-14 | 80.59 |
| 2011-12-13 | 72.74 |
| 2011-12-12 | 80.59 |
| 2011-12-09 | 76.66 |
| 2011-12-08 | 78.63 |
| 2011-12-07 | 80.59 |
| 2011-12-06 | 76.66 |
| 2011-12-05 | 86.48 |
| 2011-12-02 | 90.40 |
| 2011-12-01 | 94.33 |
| 2011-11-30 | 92.37 |
| 2011-11-29 | 82.55 |
| 2011-11-28 | 76.66 |
| 2011-11-25 | 72.74 |
| 2011-11-24 | 74.70 |
| 2011-11-23 | 76.66 |
| 2011-11-22 | 72.74 |
| 2011-11-21 | 76.66 |
| 2011-11-18 | 76.66 |
| 2011-11-17 | 82.55 |
| 2011-11-16 | 82.55 |
| 2011-11-15 | 92.37 |
| 2011-11-14 | 84.52 |
| 2011-11-11 | 86.48 |
| 2011-11-10 | 84.52 |
| 2011-11-09 | 104.15 |
| 2011-11-08 | 100.22 |
| 2011-11-07 | 102.18 |
| 2011-11-04 | 98.26 |
| 2011-11-03 | 68.81 |
| 2011-11-02 | 70.78 |
| 2011-11-01 | 70.78 |
| 2011-10-31 | 78.63 |
| 2011-10-28 | 76.66 |
| 2011-10-27 | 70.78 |
| 2011-10-26 | 60.96 |
| 2011-10-25 | 60.96 |
| 2011-10-24 | 57.03 |
| 2011-10-21 | 47.22 |
| 2011-10-20 | 53.11 |
| 2011-10-19 | 60.96 |
| 2011-10-18 | 55.07 |
| 2011-10-17 | 68.81 |
| 2011-10-14 | 59.00 |
| 2011-10-13 | 66.85 |
| 2011-10-12 | 68.81 |
| 2011-10-11 | 66.85 |
| 2011-10-10 | 27.59 |
| 2011-10-07 | 23.66 |
| 2011-10-06 | 23.66 |
| 2011-10-04 | 17.78 |
| 2011-10-03 | 23.66 |
| 2011-09-30 | 53.11 |
| 2011-09-28 | 57.03 |
| 2011-09-27 | 57.03 |
| 2011-09-26 | 53.11 |
| 2011-09-23 | 57.03 |
| 2011-09-22 | 64.89 |
| 2011-09-21 | 76.66 |
| 2011-09-20 | 80.59 |
| 2011-09-19 | 92.37 |
| 2011-09-16 | 102.18 |
| 2011-09-15 | 86.48 |
| 2011-09-14 | 88.44 |
| 2011-09-12 | 86.48 |
| 2011-09-09 | 96.29 |
| 2011-09-08 | 104.15 |
| 2011-09-07 | 104.15 |
| 2011-09-06 | 108.07 |
| 2011-09-05 | 110.03 |
| 2011-09-02 | 119.85 |
| 2011-09-01 | 125.74 |
| 2011-08-31 | 137.51 |
| 2011-08-30 | 106.11 |
| 2011-08-29 | 88.44 |
| 2011-08-26 | 86.48 |
| 2011-08-25 | 88.44 |
| 2011-08-24 | 86.48 |
| 2011-08-23 | 86.48 |
| 2011-08-22 | 84.52 |
| 2011-08-19 | 86.48 |
| 2011-08-18 | 90.40 |
| 2011-08-17 | 90.40 |
| 2011-08-16 | 90.40 |
| 2011-08-15 | 90.40 |
| 2011-08-12 | 88.44 |
| 2011-08-11 | 84.52 |
| 2011-08-10 | 94.33 |
| 2011-08-09 | 86.48 |
| 2011-08-08 | 100.22 |
| 2011-08-05 | 108.07 |
| 2011-08-04 | 121.81 |
| 2011-08-03 | 119.85 |
| 2011-08-02 | 123.77 |
| 2011-08-01 | 129.66 |
| 2011-07-29 | 131.63 |
| 2011-07-28 | 135.55 |
| 2011-07-27 | 139.48 |
| 2011-07-26 | 139.48 |
| 2011-07-25 | 135.55 |
| 2011-07-22 | 141.44 |
| 2011-07-21 | 135.55 |
| 2011-07-20 | 133.59 |
| 2011-07-19 | 135.55 |
| 2011-07-18 | 147.33 |
| 2011-07-15 | 147.33 |
| 2011-07-14 | 139.48 |
| 2011-07-13 | 149.29 |
| 2011-07-12 | 147.33 |
| 2011-07-11 | 159.11 |
| 2011-07-08 | 166.96 |
| 2011-07-07 | 170.88 |
| 2011-07-06 | 170.88 |
| 2011-07-05 | 166.96 |
| 2011-07-04 | 174.81 |
| 2011-06-30 | 174.81 |
| 2011-06-29 | 172.85 |
| 2011-06-28 | 172.85 |
| 2011-06-27 | 165.00 |
| 2011-06-24 | 174.81 |
| 2011-06-23 | 170.88 |
| 2011-06-22 | 174.81 |
| 2011-06-21 | 172.85 |
| 2011-06-20 | 170.88 |
| 2011-06-17 | 170.88 |
| 2011-06-16 | 172.85 |
| 2011-06-15 | 176.77 |
| 2011-06-14 | 176.77 |
| 2011-06-13 | 188.55 |
| 2011-06-10 | 192.48 |
| 2011-06-09 | 194.44 |
| 2011-06-08 | 198.37 |
| 2011-06-07 | 208.18 |
| 2011-06-03 | 204.25 |
| 2011-06-02 | 206.22 |
| 2011-06-01 | 212.11 |
| 2011-05-31 | 216.03 |
| 2011-05-30 | 218.00 |
| 2011-05-27 | 223.88 |
| 2011-05-26 | 200.33 |
| 2011-05-25 | 208.18 |
| 2011-05-24 | 257.25 |
| 2011-05-23 | 176.77 |
| 2011-05-20 | 180.70 |
| 2011-05-19 | 188.55 |
| 2011-05-18 | 198.37 |
| 2011-05-17 | 198.37 |
| 2011-05-16 | 208.18 |
| 2011-05-13 | 212.11 |
| 2011-05-12 | 210.14 |
| 2011-05-11 | 219.96 |
| 2011-05-09 | 216.03 |
| 2011-05-06 | 223.88 |
| 2011-05-05 | 233.70 |
| 2011-05-04 | 233.70 |
| 2011-05-03 | 227.81 |
| 2011-04-29 | 235.66 |
| 2011-04-28 | 235.66 |
| 2011-04-27 | 243.51 |
| 2011-04-26 | 255.29 |
| 2011-04-21 | 251.37 |
| 2011-04-20 | 261.18 |
| 2011-04-19 | 245.48 |
| 2011-04-18 | 274.92 |
| 2011-04-15 | 290.62 |
| 2011-04-14 | 304.36 |
| 2011-04-13 | 306.33 |
| 2011-04-12 | 310.25 |
| 2011-04-11 | 294.55 |
| 2011-04-08 | 310.25 |
| 2011-04-07 | 251.37 |
| 2011-04-06 | 178.74 |
| 2011-04-04 | 174.81 |
| 2011-04-01 | 182.66 |
| 2011-03-31 | 214.07 |
| 2011-03-30 | 247.44 |
| 2011-03-29 | 272.96 |
| 2011-03-28 | 294.55 |
| 2011-03-25 | 310.25 |
| 2011-03-24 | 306.33 |
| 2011-03-23 | 320.07 |
| 2011-03-22 | 314.18 |
| 2011-03-21 | 325.96 |
| 2011-03-18 | 345.59 |
| 2011-03-17 | 367.18 |
| 2011-03-16 | 388.77 |
| 2011-03-15 | 371.10 |
| 2011-03-14 | 390.73 |
| 2011-03-11 | 400.55 |
| 2011-03-10 | 390.73 |
| 2011-03-09 | 420.18 |
| 2011-03-08 | 439.81 |
| 2011-03-07 | 449.62 |
| 2011-03-04 | 400.55 |
| 2011-03-03 | 390.73 |
| 2011-03-02 | 373.07 |
| 2011-03-01 | 384.84 |
| 2011-02-28 | 384.84 |
| 2011-02-25 | 400.55 |
| 2011-02-24 | 355.40 |
| 2011-02-23 | 390.73 |
| 2011-02-22 | 400.55 |
| 2011-02-21 | 410.36 |
| 2011-02-18 | 420.18 |
| 2011-02-17 | 429.99 |
| 2011-02-16 | 420.18 |
| 2011-02-15 | 439.81 |
| 2011-02-14 | 459.44 |
| 2011-02-11 | 439.81 |
| 2011-02-10 | 459.44 |
| 2011-02-09 | 479.07 |
| 2011-02-08 | 449.62 |
| 2011-02-07 | 537.95 |
| 2011-02-02 | 429.99 |
| 2011-02-01 | 439.81 |
| 2011-01-31 | 439.81 |
| 2011-01-28 | 410.36 |
| 2011-01-27 | 469.25 |
| 2011-01-26 | 528.14 |
| 2011-01-25 | 537.95 |
| 2011-01-24 | 528.14 |
| 2011-01-21 | 557.58 |
| 2011-01-20 | 518.32 |
| 2011-01-19 | 547.77 |
| 2011-01-18 | 547.77 |
| 2011-01-17 | 557.58 |
| 2011-01-14 | 537.95 |
| 2011-01-13 | 518.32 |
| 2011-01-12 | 537.95 |
| 2011-01-11 | 528.14 |
| 2011-01-10 | 587.03 |
| 2011-01-07 | 518.32 |
| 2011-01-06 | 318.10 |
| 2011-01-05 | 304.36 |
| 2011-01-04 | 320.07 |
| 2011-01-03 | 351.47 |
| 2010-12-31 | 371.10 |
| 2010-12-30 | 359.33 |
| 2010-12-29 | 331.85 |
| 2010-12-28 | 375.03 |
| 2010-12-24 | 400.55 |
| 2010-12-23 | 390.73 |
| 2010-12-22 | 410.36 |
| 2010-12-21 | 429.99 |
| 2010-12-20 | 420.18 |
| 2010-12-17 | 439.81 |
| 2010-12-16 | 459.44 |
| 2010-12-15 | 439.81 |
| 2010-12-14 | 439.81 |
| 2010-12-13 | 429.99 |
| 2010-12-10 | 479.07 |
| 2010-12-09 | 488.88 |
| 2010-12-08 | 479.07 |
| 2010-12-07 | 508.51 |
| 2010-12-06 | 498.69 |
| 2010-12-03 | 498.69 |
| 2010-12-02 | 488.88 |
| 2010-12-01 | 498.69 |
| 2010-11-30 | 498.69 |
| 2010-11-29 | 488.88 |
| 2010-11-26 | 498.69 |
| 2010-11-25 | 537.95 |
| 2010-11-24 | 557.58 |
| 2010-11-23 | 547.77 |
| 2010-11-22 | 557.58 |
| 2010-11-19 | 596.84 |
| 2010-11-18 | 606.66 |
| 2010-11-17 | 606.66 |
| 2010-11-16 | 675.36 |
| 2010-11-15 | 675.36 |
| 2010-11-12 | 675.36 |
| 2010-11-11 | 655.73 |
| 2010-11-10 | 626.29 |
| 2010-11-09 | 616.47 |
| 2010-11-08 | 655.73 |
| 2010-11-05 | 616.47 |
| 2010-11-04 | 675.36 |
| 2010-11-03 | 704.80 |
| 2010-11-02 | 675.36 |
| 2010-11-01 | 714.62 |
| 2010-10-29 | 714.62 |
| 2010-10-28 | 744.06 |
| 2010-10-27 | 773.51 |
| 2010-10-26 | 802.95 |
| 2010-10-25 | 783.32 |
| 2010-10-22 | 763.69 |
| 2010-10-21 | 744.06 |
| 2010-10-20 | 704.80 |
| 2010-10-19 | 734.25 |
| 2010-10-18 | 714.62 |
| 2010-10-15 | 744.06 |
| 2010-10-14 | 734.25 |
| 2010-10-13 | 783.32 |
| 2010-10-12 | 763.69 |
| 2010-10-11 | 812.76 |
| 2010-10-08 | 842.21 |
| 2010-10-07 | 842.21 |
| 2010-10-06 | 842.21 |
| 2010-10-05 | 842.21 |
| 2010-10-04 | 724.43 |
| 2010-09-30 | 724.43 |
| 2010-09-29 | 714.62 |
| 2010-09-28 | 704.80 |
| 2010-09-27 | 744.06 |
| 2010-09-24 | 773.51 |
| 2010-09-22 | 773.51 |
| 2010-09-21 | 763.69 |
| 2010-09-20 | 724.43 |
| 2010-09-17 | 724.43 |
| 2010-09-16 | 665.54 |
| 2010-09-15 | 655.73 |
| 2010-09-14 | 665.54 |
| 2010-09-13 | 685.17 |
| 2010-09-10 | 685.17 |
| 2010-09-09 | 685.17 |
| 2010-09-08 | 665.54 |
| 2010-09-07 | 675.36 |
| 2010-09-06 | 675.36 |
| 2010-09-03 | 675.36 |
| 2010-09-02 | 685.17 |
| 2010-09-01 | 685.17 |
| 2010-08-31 | 685.17 |
| 2010-08-30 | 724.43 |
| 2010-08-27 | 685.17 |
| 2010-08-26 | 685.17 |
| 2010-08-25 | 685.17 |
| 2010-08-24 | 694.99 |
| 2010-08-23 | 714.62 |
| 2010-08-20 | 685.17 |
| 2010-08-19 | 724.43 |
| 2010-08-18 | 724.43 |
| 2010-08-17 | 744.06 |
| 2010-08-16 | 744.06 |
| 2010-08-13 | 763.69 |
| 2010-08-12 | 763.69 |
| 2010-08-11 | 773.51 |
| 2010-08-10 | 802.95 |
| 2010-08-09 | 773.51 |
| 2010-08-06 | 783.32 |
| 2010-08-05 | 783.32 |
| 2010-08-04 | 773.51 |
| 2010-08-03 | 783.32 |
| 2010-08-02 | 802.95 |
| 2010-07-30 | 783.32 |
| 2010-07-29 | 783.32 |
| 2010-07-28 | 704.80 |
| 2010-07-27 | 704.80 |
| 2010-07-26 | 724.43 |
| 2010-07-23 | 675.36 |
| 2010-07-22 | 636.10 |
| 2010-07-21 | 587.03 |
| 2010-07-20 | 537.95 |
| 2010-07-19 | 567.40 |
| 2010-07-16 | 606.66 |
| 2010-07-15 | 626.29 |
| 2010-07-14 | 636.10 |
| 2010-07-13 | 636.10 |
| 2010-07-12 | 636.10 |
| 2010-07-09 | 606.66 |
| 2010-07-08 | 626.29 |
| 2010-07-07 | 645.91 |
| 2010-07-06 | 645.91 |
| 2010-07-05 | 606.66 |
| 2010-07-02 | 645.91 |
| 2010-06-30 | 694.99 |
| 2010-06-29 | 724.43 |
| 2010-06-28 | 744.06 |
| 2010-06-25 | 753.88 |
| 2010-06-24 | 753.88 |
| 2010-06-23 | 753.88 |
| 2010-06-22 | 783.32 |
| 2010-06-21 | 773.51 |
| 2010-06-18 | 773.51 |
| 2010-06-17 | 783.32 |
| 2010-06-15 | 783.32 |
| 2010-06-14 | 802.95 |
| 2010-06-11 | 802.95 |
| 2010-06-10 | 822.58 |
| 2010-06-09 | 793.13 |
| 2010-06-08 | 812.76 |
| 2010-06-07 | 832.39 |
| 2010-06-04 | 842.21 |
| 2010-06-03 | 744.06 |
| 2010-06-02 | 753.88 |
| 2010-06-01 | 744.06 |
| 2010-05-31 | 773.51 |
| 2010-05-28 | 763.69 |
| 2010-05-27 | 734.25 |
| 2010-05-26 | 685.17 |
| 2010-05-25 | 744.06 |
| 2010-05-24 | 783.32 |
| 2010-05-20 | 744.06 |
| 2010-05-19 | 812.76 |
| 2010-05-18 | 822.58 |
| 2010-05-17 | 822.58 |
| 2010-05-14 | 852.02 |
| 2010-05-13 | 852.02 |
| 2010-05-12 | 852.02 |
| 2010-05-11 | 852.02 |
| 2010-05-10 | 871.65 |
| 2010-05-07 | 871.65 |
| 2010-05-06 | 812.76 |
| 2010-05-05 | 901.10 |
| 2010-05-04 | 920.73 |
| 2010-05-03 | 901.10 |
| 2010-04-30 | 959.98 |
| 2010-04-29 | 940.35 |
| 2010-04-28 | 920.73 |
| 2010-04-27 | 959.98 |
| 2010-04-26 | 940.35 |
| 2010-04-23 | 979.61 |
| 2010-04-22 | 901.10 |
| 2010-04-21 | 901.10 |
| 2010-04-20 | 901.10 |
| 2010-04-19 | 881.47 |
| 2010-04-16 | 920.73 |
| 2010-04-15 | 940.35 |
| 2010-04-14 | 920.73 |
| 2010-04-13 | 959.98 |
| 2010-04-12 | 940.35 |
| 2010-04-09 | 940.35 |
| 2010-04-08 | 959.98 |
| 2010-04-07 | 940.35 |
| 2010-04-01 | 959.98 |
| 2010-03-31 | 979.61 |
| 2010-03-30 | 940.35 |
| 2010-03-29 | 979.61 |
| 2010-03-26 | 959.98 |
| 2010-03-25 | 920.73 |
| 2010-03-24 | 940.35 |
| 2010-03-23 | 920.73 |
| 2010-03-22 | 959.98 |
| 2010-03-19 | 1,018.87 |
| 2010-03-18 | 940.35 |
| 2010-03-17 | 881.47 |
| 2010-03-16 | 1,038.50 |
| 2010-03-15 | 1,156.28 |
| 2010-03-12 | 1,215.17 |
| 2010-03-11 | 1,254.42 |
| 2010-03-10 | 1,156.28 |
| 2010-03-09 | 1,136.65 |
| 2010-03-08 | 1,175.91 |
| 2010-03-05 | 1,234.79 |
| 2010-03-04 | 1,313.31 |
| 2010-03-03 | 1,293.68 |
| 2010-03-02 | 1,234.79 |
| 2010-03-01 | 1,254.42 |
| 2010-02-26 | 1,254.42 |
| 2010-02-25 | 1,195.54 |
| 2010-02-24 | 1,254.42 |
| 2010-02-23 | 1,293.68 |
| 2010-02-22 | 1,274.05 |
| 2010-02-19 | 1,254.42 |
| 2010-02-18 | 1,313.31 |
| 2010-02-17 | 1,274.05 |
| 2010-02-12 | 1,274.05 |
| 2010-02-11 | 1,352.57 |
| 2010-02-10 | 1,175.91 |
| 2010-02-09 | 1,175.91 |
| 2010-02-08 | 1,156.28 |
| 2010-02-05 | 1,175.91 |
| 2010-02-04 | 1,175.91 |
| 2010-02-03 | 1,195.54 |
| 2010-02-02 | 1,136.65 |
| 2010-02-01 | 1,195.54 |
| 2010-01-29 | 1,136.65 |
| 2010-01-28 | 1,117.02 |
| 2010-01-27 | 1,136.65 |
| 2010-01-26 | 1,254.42 |
| 2010-01-25 | 1,313.31 |
| 2010-01-22 | 1,352.57 |
| 2010-01-21 | 1,352.57 |
| 2010-01-20 | 1,352.57 |
| 2010-01-19 | 1,352.57 |
| 2010-01-18 | 1,372.20 |
| 2010-01-15 | 1,431.09 |
| 2010-01-14 | 1,391.83 |
| 2010-01-13 | 1,450.72 |
| 2010-01-12 | 1,470.35 |
| 2010-01-11 | 1,470.35 |
| 2010-01-08 | 1,529.23 |
| 2010-01-07 | 1,489.98 |
| 2010-01-06 | 1,470.35 |
| 2010-01-05 | 1,509.61 |
| 2010-01-04 | 1,509.61 |
| 2009-12-31 | 1,568.49 |
| 2009-12-30 | 1,548.86 |
| 2009-12-29 | 1,588.12 |
| 2009-12-28 | 1,568.49 |
| 2009-12-24 | 1,627.38 |
| 2009-12-23 | 1,450.72 |
| 2009-12-22 | 1,470.35 |
| 2009-12-21 | 1,548.86 |
| 2009-12-18 | 1,607.75 |
| 2009-12-17 | 1,607.75 |
| 2009-12-16 | 1,686.27 |
| 2009-12-15 | 1,686.27 |
| 2009-12-14 | 1,705.90 |
| 2009-12-11 | 1,607.75 |
| 2009-12-10 | 1,627.38 |
| 2009-12-09 | 1,647.01 |
| 2009-12-08 | 1,627.38 |
| 2009-12-07 | 1,725.53 |
| 2009-12-04 | 1,764.79 |
| 2009-12-03 | 1,647.01 |
| 2009-12-02 | 1,548.86 |
| 2009-12-01 | 1,450.72 |
| 2009-11-30 | 1,293.68 |
| 2009-11-27 | 1,215.17 |
| 2009-11-26 | 1,215.17 |
| 2009-11-25 | 1,215.17 |
| 2009-11-24 | 1,234.79 |
| 2009-11-23 | 1,254.42 |
| 2009-11-20 | 1,293.68 |
| 2009-11-19 | 1,254.42 |
| 2009-11-18 | 1,313.31 |
| 2009-11-17 | 1,293.68 |
| 2009-11-16 | 1,274.05 |
| 2009-11-13 | 1,254.42 |
| 2009-11-12 | 1,195.54 |
| 2009-11-11 | 1,136.65 |
| 2009-11-10 | 1,136.65 |
| 2009-11-09 | 1,097.39 |
| 2009-11-06 | 1,156.28 |
| 2009-11-05 | 1,136.65 |
| 2009-11-04 | 1,136.65 |
| 2009-11-03 | 1,117.02 |
| 2009-11-02 | 1,136.65 |
| 2009-10-30 | 1,156.28 |
| 2009-10-29 | 1,097.39 |
| 2009-10-28 | 1,156.28 |
| 2009-10-27 | 1,175.91 |
| 2009-10-23 | 1,156.28 |
| 2009-10-22 | 1,097.39 |
| 2009-10-21 | 1,097.39 |
| 2009-10-20 | 979.61 |
| 2009-10-19 | 920.73 |
| 2009-10-16 | 901.10 |
| 2009-10-15 | 881.47 |
| 2009-10-14 | 901.10 |
| 2009-10-13 | 852.02 |
| 2009-10-12 | 822.58 |
| 2009-10-09 | 842.21 |
| 2009-10-08 | 793.13 |
| 2009-10-07 | 832.39 |
| 2009-10-06 | 793.13 |
| 2009-10-05 | 685.17 |
| 2009-10-02 | 704.80 |
| 2009-09-30 | 685.17 |
| 2009-09-29 | 702.84 |
| 2009-09-28 | 702.84 |
| 2009-09-25 | 751.79 |
| 2009-09-24 | 761.58 |
| 2009-09-23 | 644.10 |
| 2009-09-22 | 644.10 |
| 2009-09-21 | 644.10 |
| 2009-09-18 | 644.10 |
| 2009-09-17 | 644.10 |
| 2009-09-16 | 644.10 |
| 2009-09-15 | 644.10 |
| 2009-09-14 | 644.10 |
| 2009-09-11 | 644.10 |
| 2009-09-10 | 575.56 |
| 2009-09-09 | 546.19 |
| 2009-09-08 | 516.82 |
| 2009-09-07 | 458.07 |
| 2009-09-04 | 350.37 |
| 2009-09-03 | 338.62 |
| 2009-09-02 | 346.46 |
| 2009-09-01 | 366.04 |
| 2009-08-31 | 389.54 |
| 2009-08-28 | 418.91 |
| 2009-08-27 | 428.70 |
| 2009-08-26 | 438.49 |
| 2009-08-25 | 438.49 |
| 2009-08-24 | 458.07 |
| 2009-08-21 | 458.07 |
| 2009-08-20 | 467.86 |
| 2009-08-19 | 467.86 |
| 2009-08-18 | 487.44 |
| 2009-08-17 | 507.03 |
| 2009-08-14 | 487.44 |
| 2009-08-13 | 458.07 |
| 2009-08-12 | 438.49 |
| 2009-08-11 | 458.07 |
| 2009-08-10 | 438.49 |
| 2009-08-07 | 585.35 |
| 2009-08-06 | 634.30 |
| 2009-08-05 | 634.30 |
| 2009-08-04 | 683.26 |
| 2009-08-03 | 644.10 |
| 2009-07-31 | 644.10 |
| 2009-07-30 | 604.93 |
| 2009-07-29 | 585.35 |
| 2009-07-28 | 604.93 |
| 2009-07-27 | 624.51 |
| 2009-07-24 | 604.93 |
| 2009-07-23 | 585.35 |
| 2009-07-22 | 575.56 |
| 2009-07-21 | 565.77 |
| 2009-07-20 | 585.35 |
| 2009-07-17 | 604.93 |
| 2009-07-16 | 555.98 |
| 2009-07-15 | 555.98 |
| 2009-07-14 | 555.98 |
| 2009-07-13 | 585.35 |
| 2009-07-10 | 614.72 |
| 2009-07-09 | 614.72 |
| 2009-07-08 | 585.35 |
| 2009-07-07 | 546.19 |
| 2009-07-06 | 418.91 |
| 2009-07-03 | 409.12 |
| 2009-07-02 | 448.28 |
| 2009-06-30 | 438.49 |
| 2009-06-29 | 507.03 |
| 2009-06-26 | 487.44 |
| 2009-06-25 | 387.58 |
| 2009-06-24 | 303.38 |
| 2009-06-23 | 279.88 |
| 2009-06-22 | 291.63 |
| 2009-06-19 | 242.68 |
| 2009-06-18 | 234.84 |
| 2009-06-17 | 246.59 |
| 2009-06-16 | 250.51 |
| 2009-06-15 | 262.26 |
| 2009-06-12 | 250.57 |
| 2009-06-11 | 281.73 |
| 2009-06-10 | 309.00 |
| 2009-06-09 | 297.31 |
| 2009-06-08 | 277.84 |
| 2009-06-05 | 231.10 |
| 2009-06-04 | 227.20 |
| 2009-06-03 | 197.99 |
| 2009-06-02 | 192.14 |
| 2009-06-01 | 192.14 |
| 2009-05-29 | 188.25 |
| 2009-05-27 | 205.78 |
| 2009-05-26 | 196.04 |
| 2009-05-25 | 176.56 |
| 2009-05-22 | 184.35 |
| 2009-05-21 | 199.93 |
| 2009-05-20 | 170.72 |
| 2009-05-19 | 127.87 |
| 2009-05-18 | 141.50 |
| 2009-05-15 | 133.71 |
| 2009-05-14 | 94.76 |
| 2009-05-13 | 114.24 |
| 2009-05-12 | 122.03 |
| 2009-05-11 | 75.29 |
| 2009-05-08 | 73.34 |
| 2009-05-07 | 59.70 |
| 2009-05-06 | 77.23 |
| 2009-05-05 | 63.60 |
| 2009-05-04 | 55.81 |
| 2009-04-30 | 55.81 |
| 2009-04-29 | 51.91 |
| 2009-04-28 | 55.81 |
| 2009-04-27 | 65.55 |
| 2009-04-24 | 69.44 |
| 2009-04-23 | 59.70 |
| 2009-04-22 | 63.60 |
| 2009-04-21 | 63.60 |
| 2009-04-20 | 55.81 |
| 2009-04-17 | 69.44 |
| 2009-04-16 | 69.44 |
| 2009-04-15 | 57.76 |
| 2009-04-14 | 77.23 |
| 2009-04-09 | 71.39 |
| 2009-04-08 | 57.76 |
| 2009-04-07 | 67.50 |
| 2009-04-06 | 63.60 |
| 2009-04-03 | 65.55 |
| 2009-04-02 | 53.86 |
| 2009-04-01 | 55.81 |
| 2009-03-31 | 34.39 |
| 2009-03-30 | 44.12 |
| 2009-03-27 | 44.12 |
| 2009-03-26 | 55.81 |
| 2009-03-25 | 59.70 |
| 2009-03-24 | 38.28 |
| 2009-03-23 | 51.91 |
| 2009-03-20 | 42.18 |
| 2009-03-19 | 51.91 |
| 2009-03-18 | 51.91 |
| 2009-03-17 | 51.91 |
| 2009-03-16 | 51.91 |
| 2009-03-13 | 42.18 |
| 2009-03-12 | 38.28 |
| 2009-03-11 | 36.33 |
| 2009-03-10 | 36.33 |
| 2009-03-09 | 36.33 |
| 2009-03-06 | 46.07 |
| 2009-03-05 | 46.07 |
| 2009-03-04 | 42.18 |
| 2009-03-03 | 55.81 |
| 2009-03-02 | 59.70 |
| 2009-02-27 | 59.70 |
| 2009-02-26 | 63.60 |
| 2009-02-25 | 59.70 |
| 2009-02-24 | 69.44 |
| 2009-02-23 | 79.18 |
| 2009-02-20 | 75.29 |
| 2009-02-19 | 75.29 |
| 2009-02-18 | 63.60 |
| 2009-02-17 | 65.55 |
| 2009-02-16 | 75.29 |
| 2009-02-13 | 69.44 |
| 2009-02-12 | 69.44 |
| 2009-02-11 | 75.29 |
| 2009-02-10 | 75.29 |
| 2009-02-09 | 73.34 |
| 2009-02-06 | 71.39 |
| 2009-02-05 | 57.76 |
| 2009-02-04 | 53.86 |
| 2009-02-03 | 51.91 |
| 2009-02-02 | 55.81 |
| 2009-01-30 | 55.81 |
| 2009-01-29 | 55.81 |
| 2009-01-23 | 40.23 |
| 2009-01-22 | 53.86 |
| 2009-01-21 | 46.07 |
| 2009-01-20 | 55.81 |
| 2009-01-19 | 36.33 |
| 2009-01-16 | 46.07 |
| 2009-01-15 | 38.28 |
| 2009-01-14 | 46.07 |
| 2009-01-13 | 40.23 |
| 2009-01-12 | 55.81 |
| 2009-01-09 | 55.81 |
| 2009-01-08 | 79.18 |
| 2009-01-07 | 79.18 |
| 2009-01-06 | 86.97 |
| 2009-01-05 | 85.02 |
| 2009-01-02 | 88.92 |
| 2008-12-31 | 90.87 |
| 2008-12-30 | 104.50 |
| 2008-12-29 | 94.76 |
| 2008-12-24 | 104.50 |
| 2008-12-23 | 104.50 |
| 2008-12-22 | 94.76 |
| 2008-12-19 | 94.76 |
| 2008-12-18 | 104.50 |
| 2008-12-17 | 104.50 |
| 2008-12-16 | 94.76 |
| 2008-12-15 | 55.81 |
| 2008-12-12 | 65.55 |
| 2008-12-11 | 65.55 |
| 2008-12-10 | 51.91 |
| 2008-12-09 | 48.02 |
| 2008-12-08 | 48.02 |
| 2008-12-05 | 46.07 |
| 2008-12-04 | 46.07 |
| 2008-12-03 | 46.07 |
| 2008-12-02 | 34.39 |
| 2008-12-01 | 34.39 |
| 2008-11-28 | 34.39 |
| 2008-11-27 | 40.23 |
| 2008-11-26 | 46.07 |
| 2008-11-25 | 36.33 |
| 2008-11-24 | 36.33 |
| 2008-11-21 | 36.33 |
| 2008-11-20 | 36.33 |
| 2008-11-19 | 36.33 |
| 2008-11-18 | 28.54 |
| 2008-11-17 | 55.81 |
| 2008-11-14 | 46.07 |
| 2008-11-13 | 34.39 |
| 2008-11-12 | 34.39 |
| 2008-11-11 | 34.39 |
| 2008-11-10 | 51.91 |
| 2008-11-07 | 51.91 |
| 2008-11-06 | 51.91 |
| 2008-11-05 | 51.91 |
| 2008-11-04 | 32.44 |
| 2008-11-03 | 26.60 |
| 2008-10-31 | 26.60 |
| 2008-10-30 | 20.75 |
| 2008-10-29 | 26.60 |
| 2008-10-28 | 16.86 |
| 2008-10-27 | 26.60 |
| 2008-10-24 | 36.33 |
| 2008-10-23 | 51.91 |
| 2008-10-22 | 55.81 |
| 2008-10-21 | 46.07 |
| 2008-10-20 | 46.07 |
| 2008-10-17 | 40.23 |
| 2008-10-16 | 55.81 |
| 2008-10-15 | 49.97 |
| 2008-10-14 | 55.81 |
| 2008-10-13 | 55.81 |
| 2008-10-10 | 55.81 |
| 2008-10-09 | 77.23 |
| 2008-10-08 | 65.55 |
| 2008-10-06 | 75.17 |
| 2008-10-03 | 77.10 |
| 2008-10-02 | 92.50 |
| 2008-09-30 | 90.57 |
| 2008-09-29 | 82.87 |
| 2008-09-26 | 92.50 |
| 2008-09-25 | 111.75 |
| 2008-09-24 | 140.62 |
| 2008-09-23 | 140.62 |
| 2008-09-22 | 131.00 |
| 2008-09-19 | 179.12 |
| 2008-09-18 | 165.65 |
| 2008-09-17 | 217.62 |
| 2008-09-16 | 223.40 |
| 2008-09-12 | 234.94 |
| 2008-09-11 | 234.94 |
| 2008-09-10 | 236.87 |
| 2008-09-09 | 236.87 |
| 2008-09-08 | 217.62 |
| 2008-09-05 | 217.62 |
| 2008-09-04 | 223.40 |
| 2008-09-03 | 223.40 |
| 2008-09-02 | 236.87 |
| 2008-09-01 | 236.87 |
| 2008-08-29 | 238.79 |
| 2008-08-28 | 198.37 |
| 2008-08-27 | 223.40 |
| 2008-08-26 | 223.40 |
| 2008-08-25 | 223.40 |
| 2008-08-21 | 211.85 |
| 2008-08-20 | 223.40 |
| 2008-08-19 | 208.00 |
| 2008-08-18 | 223.40 |
| 2008-08-15 | 246.49 |
| 2008-08-14 | 265.74 |
| 2008-08-13 | 250.34 |
| 2008-08-12 | 238.79 |
| 2008-08-11 | 283.07 |
| 2008-08-08 | 279.22 |
| 2008-08-07 | 288.84 |
| 2008-08-05 | 300.39 |
| 2008-08-04 | 294.62 |
| 2008-08-01 | 304.24 |
| 2008-07-31 | 315.79 |
| 2008-07-30 | 265.74 |
| 2008-07-29 | 265.74 |
| 2008-07-28 | 265.74 |
| 2008-07-25 | 258.04 |
| 2008-07-24 | 233.02 |
| 2008-07-23 | 275.37 |
| 2008-07-22 | 279.22 |
| 2008-07-21 | 284.99 |
| 2008-07-18 | 227.25 |
| 2008-07-17 | 227.25 |
| 2008-07-16 | 246.49 |
| 2008-07-15 | 256.12 |
| 2008-07-14 | 246.49 |
| 2008-07-11 | 246.49 |
| 2008-07-10 | 246.49 |
| 2008-07-09 | 256.12 |
| 2008-07-08 | 256.12 |
| 2008-07-07 | 254.19 |
| 2008-07-04 | 254.19 |
| 2008-07-03 | 265.74 |
| 2008-07-02 | 275.37 |
| 2008-06-30 | 246.49 |
| 2008-06-27 | 256.12 |
| 2008-06-26 | 242.64 |
| 2008-06-25 | 242.64 |
| 2008-06-24 | 256.12 |
| 2008-06-23 | 256.12 |
| 2008-06-20 | 256.12 |
| 2008-06-19 | 246.49 |
| 2008-06-18 | 275.37 |
| 2008-06-17 | 275.37 |
| 2008-06-16 | 265.74 |
| 2008-06-13 | 279.22 |
| 2008-06-12 | 286.92 |
| 2008-06-11 | 300.39 |
| 2008-06-10 | 298.47 |
| 2008-06-06 | 298.47 |
| 2008-06-05 | 323.49 |
| 2008-06-04 | 288.84 |
| 2008-06-03 | 281.14 |
| 2008-06-02 | 294.62 |
| 2008-05-30 | 272.59 |
| 2008-05-29 | 285.44 |
| 2008-05-28 | 294.62 |
| 2008-05-27 | 303.80 |
| 2008-05-26 | 301.96 |
| 2008-05-23 | 312.97 |
| 2008-05-22 | 312.97 |
| 2008-05-21 | 294.62 |
| 2008-05-20 | 289.11 |
| 2008-05-19 | 322.15 |
| 2008-05-16 | 331.33 |
| 2008-05-15 | 338.67 |
| 2008-05-14 | 340.50 |
| 2008-05-13 | 346.01 |
| 2008-05-09 | 322.15 |
| 2008-05-08 | 349.68 |
| 2008-05-07 | 349.68 |
| 2008-05-06 | 340.50 |
| 2008-05-05 | 281.77 |
| 2008-05-02 | 276.26 |
| 2008-04-30 | 268.92 |
| 2008-04-29 | 285.44 |
| 2008-04-28 | 272.59 |
| 2008-04-25 | 296.45 |
| 2008-04-24 | 311.14 |
| 2008-04-23 | 257.91 |
| 2008-04-22 | 239.56 |
| 2008-04-21 | 212.02 |
| 2008-04-18 | 248.73 |
| 2008-04-17 | 248.73 |
| 2008-04-16 | 257.91 |
| 2008-04-15 | 267.09 |
| 2008-04-14 | 267.09 |
| 2008-04-11 | 272.59 |
| 2008-04-10 | 276.26 |
| 2008-04-09 | 281.77 |
| 2008-04-08 | 281.77 |
| 2008-04-07 | 270.76 |
| 2008-04-03 | 267.09 |
| 2008-04-02 | 268.92 |
| 2008-04-01 | 274.43 |
| 2008-03-31 | 281.77 |
| 2008-03-28 | 272.59 |
| 2008-03-27 | 248.73 |
| 2008-03-26 | 294.62 |
| 2008-03-25 | 314.81 |
| 2008-03-20 | 303.80 |
| 2008-03-19 | 351.52 |
| 2008-03-18 | 358.86 |
| 2008-03-17 | 377.21 |
| 2008-03-14 | 395.57 |
| 2008-03-13 | 432.28 |
| 2008-03-12 | 432.28 |
| 2008-03-11 | 441.45 |
| 2008-03-10 | 459.81 |
| 2008-03-07 | 423.10 |
| 2008-03-06 | 478.16 |
| 2008-03-05 | 487.34 |
| 2008-03-04 | 505.69 |
| 2008-03-03 | 533.23 |
| 2008-02-29 | 551.58 |
| 2008-02-28 | 505.69 |
| 2008-02-27 | 542.40 |
| 2008-02-26 | 496.52 |
| 2008-02-25 | 505.69 |
| 2008-02-22 | 524.05 |
| 2008-02-21 | 524.05 |
| 2008-02-20 | 533.23 |
| 2008-02-19 | 560.76 |
| 2008-02-18 | 542.40 |
| 2008-02-15 | 478.16 |
| 2008-02-14 | 478.16 |
| 2008-02-13 | 468.99 |
| 2008-02-12 | 478.16 |
| 2008-02-11 | 468.99 |
| 2008-02-06 | 450.63 |
| 2008-02-05 | 468.99 |
| 2008-02-04 | 459.81 |
| 2008-02-01 | 450.63 |
| 2008-01-31 | 441.45 |
| 2008-01-30 | 441.45 |
| 2008-01-29 | 514.87 |
| 2008-01-28 | 524.05 |
| 2008-01-25 | 533.23 |
| 2008-01-24 | 542.40 |
| 2008-01-23 | 560.76 |
| 2008-01-22 | 524.05 |
| 2008-01-21 | 615.82 |
| 2008-01-18 | 670.88 |
| 2008-01-17 | 670.88 |
| 2008-01-16 | 615.82 |
| 2008-01-15 | 643.35 |
| 2008-01-14 | 744.30 |
| 2008-01-11 | 753.48 |
| 2008-01-10 | 634.18 |
| 2008-01-09 | 625.00 |
| 2008-01-08 | 615.82 |
| 2008-01-07 | 615.82 |
| 2008-01-04 | 615.82 |
| 2008-01-03 | 615.82 |
| 2008-01-02 | 643.35 |
| 2007-12-31 | 661.71 |
| 2007-12-28 | 670.88 |
| 2007-12-27 | 670.88 |
| 2007-12-24 | 634.18 |
| 2007-12-21 | 625.00 |
| 2007-12-20 | 725.95 |
| 2007-12-19 | 698.42 |
| 2007-12-18 | 733.29 |
| 2007-12-17 | 707.59 |
| 2007-12-14 | 786.52 |
| 2007-12-13 | 804.87 |
| 2007-12-12 | 834.24 |
| 2007-12-11 | 850.76 |
| 2007-12-10 | 804.55 |
| 2007-12-07 | 776.12 |
| 2007-12-06 | 749.46 |
| 2007-12-05 | 811.66 |
| 2007-12-04 | 811.66 |
| 2007-12-03 | 717.47 |
| 2007-11-30 | 669.49 |
| 2007-11-29 | 619.73 |
| 2007-11-28 | 616.18 |
| 2007-11-27 | 619.73 |
| 2007-11-26 | 623.29 |
| 2007-11-23 | 625.06 |
| 2007-11-22 | 594.85 |
| 2007-11-21 | 617.95 |
| 2007-11-20 | 596.63 |
| 2007-11-19 | 609.07 |
| 2007-11-16 | 571.75 |
| 2007-11-15 | 571.75 |
| 2007-11-14 | 589.52 |
| 2007-11-13 | 548.65 |
| 2007-11-12 | 573.53 |
| 2007-11-09 | 589.52 |
| 2007-11-08 | 600.18 |
| 2007-11-07 | 610.85 |
| 2007-11-06 | 600.18 |
| 2007-11-05 | 610.85 |
| 2007-11-02 | 628.62 |
| 2007-11-01 | 639.28 |
| 2007-10-31 | 609.07 |
| 2007-10-30 | 626.84 |
| 2007-10-29 | 648.17 |
| 2007-10-26 | 596.63 |
| 2007-10-25 | 534.43 |
| 2007-10-24 | 548.65 |
| 2007-10-23 | 562.86 |
| 2007-10-22 | 564.64 |
| 2007-10-18 | 575.30 |
| 2007-10-17 | 589.52 |
| 2007-10-16 | 625.06 |
| 2007-10-15 | 655.27 |
| 2007-10-12 | 575.30 |
| 2007-10-11 | 555.76 |
| 2007-10-10 | 589.52 |
| 2007-10-09 | 616.18 |
| 2007-10-08 | 628.62 |
| 2007-10-05 | 631.28 |
| 2007-10-04 | 641.91 |
| 2007-10-03 | 625.97 |
| 2007-10-02 | 638.37 |
| 2007-09-28 | 633.05 |
| 2007-09-27 | 618.89 |
| 2007-09-25 | 641.91 |
| 2007-09-24 | 661.38 |
| 2007-09-21 | 686.17 |
| 2007-09-20 | 698.57 |
| 2007-09-19 | 643.68 |
| 2007-09-18 | 648.99 |
| 2007-09-17 | 668.47 |
| 2007-09-14 | 624.20 |
| 2007-09-13 | 629.51 |
| 2007-09-12 | 641.91 |
| 2007-09-11 | 643.68 |
| 2007-09-10 | 659.61 |
| 2007-09-07 | 686.17 |
| 2007-09-06 | 695.03 |
| 2007-09-05 | 672.01 |
| 2007-09-04 | 657.84 |
| 2007-09-03 | 659.61 |
| 2007-08-31 | 668.47 |
| 2007-08-30 | 675.55 |
| 2007-08-29 | 693.26 |
| 2007-08-28 | 686.17 |
| 2007-08-27 | 726.90 |
| 2007-08-24 | 590.56 |
| 2007-08-23 | 459.53 |
| 2007-08-22 | 440.05 |
| 2007-08-21 | 471.92 |
| 2007-08-20 | 535.67 |
| 2007-08-17 | 475.46 |
| 2007-08-16 | 898.65 |
| 2007-08-15 | 898.65 |
| 2007-08-14 | 898.65 |
| 2007-08-13 | 898.65 |
| 2007-08-10 | 898.65 |
| 2007-08-09 | 898.65 |
| 2007-08-08 | 898.65 |
| 2007-08-07 | 898.65 |
| 2007-08-06 | 898.65 |
| 2007-08-03 | 898.65 |
| 2007-08-02 | 898.65 |
| 2007-08-01 | 898.65 |
| 2007-07-31 | 898.65 |
| 2007-07-30 | 898.65 |
| 2007-07-27 | 898.65 |
| 2007-07-26 | 898.65 |
| 2007-07-25 | 898.65 |
| 2007-07-24 | 898.65 |
| 2007-07-23 | 898.65 |
| 2007-07-20 | 898.65 |
| 2007-07-19 | 898.65 |
| 2007-07-18 | 898.65 |
| 2007-07-17 | 898.65 |
| 2007-07-16 | 801.27 |
| 2007-07-13 | 687.94 |
| 2007-07-12 | 677.32 |
| 2007-07-11 | 617.12 |
| 2007-07-10 | 571.08 |
| 2007-07-09 | 509.11 |
| 2007-07-06 | 484.32 |
| 2007-07-05 | 471.92 |
| 2007-07-04 | 429.43 |
| 2007-07-03 | 440.05 |
| 2007-06-29 | 448.90 |
| 2007-06-28 | 470.15 |
| 2007-06-27 | 470.15 |
| 2007-06-26 | 498.48 |
| 2007-06-25 | 505.57 |
| 2007-06-22 | 525.04 |
| 2007-06-21 | 482.55 |
| 2007-06-20 | 487.86 |
| 2007-06-18 | 463.07 |
| 2007-06-15 | 494.06 |
| 2007-06-14 | 525.51 |
| 2007-06-13 | 511.53 |
| 2007-06-12 | 459.11 |
| 2007-06-11 | 438.15 |
| 2007-06-08 | 298.37 |
| 2007-06-07 | 167.33 |
| 2007-06-06 | 162.08 |
| 2007-06-05 | 162.08 |
| 2007-06-04 | 163.83 |
| 2007-06-01 | 158.59 |
| 2007-05-31 | 153.35 |
| 2007-05-30 | 146.36 |
| 2007-05-29 | 153.35 |
| 2007-05-28 | 158.59 |
| 2007-05-25 | 160.34 |
| 2007-05-23 | 162.08 |
| 2007-05-22 | 160.34 |
| 2007-05-21 | 162.08 |
| 2007-05-18 | 155.09 |
| 2007-05-17 | 156.84 |
| 2007-05-16 | 139.37 |
| 2007-05-15 | 139.37 |
| 2007-05-14 | 144.61 |
| 2007-05-11 | 151.60 |
| 2007-05-10 | 156.84 |
| 2007-05-09 | 158.59 |
| 2007-05-08 | 167.33 |
| 2007-05-07 | 156.84 |
| 2007-05-04 | 162.08 |
| 2007-05-03 | 181.30 |
| 2007-05-02 | 146.36 |
| 2007-04-30 | 107.92 |
| 2007-04-27 | 113.16 |
| 2007-04-26 | 109.67 |
| 2007-04-25 | 114.91 |
| 2007-04-24 | 116.66 |
| 2007-04-23 | 107.92 |
| 2007-04-20 | 118.40 |
| 2007-04-19 | 109.67 |
| 2007-04-18 | 113.16 |
| 2007-04-17 | 127.14 |
| 2007-04-16 | 130.63 |
| 2007-04-13 | 118.40 |
| 2007-04-12 | 118.40 |
| 2007-04-11 | 100.93 |
| 2007-04-10 | 93.94 |
| 2007-04-04 | 90.45 |
| 2007-04-03 | 92.19 |
| 2007-04-02 | 85.21 |
| 2007-03-30 | 88.70 |
| 2007-03-29 | 83.46 |
| 2007-03-28 | 88.70 |
| 2007-03-27 | 79.96 |
| 2007-03-26 | 86.95 |
| 2007-03-23 | 85.21 |
| 2007-03-22 | 85.21 |
| 2007-03-21 | 78.22 |
| 2007-03-20 | 78.22 |
| 2007-03-19 | 78.22 |
| 2007-03-16 | 78.22 |
| 2007-03-15 | 78.22 |
| 2007-03-14 | 74.72 |
| 2007-03-13 | 76.47 |
| 2007-03-12 | 76.47 |
| 2007-03-09 | 74.72 |
| 2007-03-08 | 74.72 |
| 2007-03-07 | 79.96 |
| 2007-03-06 | 79.96 |
| 2007-03-05 | 76.47 |
| 2007-03-02 | 76.47 |
| 2007-03-01 | 85.21 |
| 2007-02-28 | 79.96 |
| 2007-02-27 | 86.95 |
| 2007-02-26 | 88.70 |
| 2007-02-23 | 88.70 |
| 2007-02-22 | 88.70 |
| 2007-02-21 | 90.45 |
| 2007-02-16 | 95.69 |
| 2007-02-15 | 90.45 |
| 2007-02-14 | 88.70 |
| 2007-02-13 | 90.45 |
| 2007-02-12 | 93.94 |
| 2007-02-09 | 83.46 |
| 2007-02-08 | 79.96 |
| 2007-02-07 | 86.95 |
| 2007-02-06 | 86.95 |
| 2007-02-05 | 79.96 |
| 2007-02-02 | 81.71 |
| 2007-02-01 | 85.21 |
| 2007-01-31 | 83.46 |
| 2007-01-30 | 85.21 |
| 2007-01-29 | 90.45 |
| 2007-01-26 | 88.70 |
| 2007-01-25 | 81.71 |
| 2007-01-24 | 92.19 |
| 2007-01-23 | 85.21 |
| 2007-01-22 | 90.45 |
| 2007-01-19 | 90.45 |
| 2007-01-18 | 83.46 |
| 2007-01-17 | 83.46 |
| 2007-01-16 | 90.45 |
| 2007-01-15 | 83.46 |
| 2007-01-12 | 83.46 |
| 2007-01-11 | 78.22 |
| 2007-01-10 | 81.71 |
| 2007-01-09 | 83.46 |
| 2007-01-08 | 85.21 |
| 2007-01-05 | 86.95 |
| 2007-01-04 | 78.22 |
| 2007-01-03 | 76.47 |
| 2007-01-02 | 78.22 |
| 2006-12-29 | 95.69 |
| 2006-12-28 | 90.45 |
| 2006-12-27 | 90.45 |
| 2006-12-22 | 90.45 |
| 2006-12-21 | 90.45 |
| 2006-12-20 | 95.69 |
| 2006-12-19 | 85.21 |
| 2006-12-18 | 93.94 |
| 2006-12-15 | 97.44 |
| 2006-12-14 | 97.44 |
| 2006-12-13 | 90.45 |
| 2006-12-12 | 102.68 |
| 2006-12-11 | 90.45 |
| 2006-12-08 | 102.68 |
| 2006-12-07 | 109.67 |
| 2006-12-06 | 88.70 |
| 2006-12-05 | 97.44 |
| 2006-12-04 | 102.68 |
| 2006-12-01 | 107.92 |
| 2006-11-30 | 109.67 |
| 2006-11-29 | 104.43 |
| 2006-11-28 | 104.43 |
| 2006-11-27 | 100.93 |
| 2006-11-24 | 100.93 |
| 2006-11-23 | 102.68 |
| 2006-11-22 | 102.68 |
| 2006-11-21 | 109.67 |
| 2006-11-20 | 121.90 |
| 2006-11-17 | 113.16 |
| 2006-11-16 | 111.41 |
| 2006-11-15 | 113.16 |
| 2006-11-14 | 125.39 |
| 2006-11-13 | 118.40 |
| 2006-11-10 | 120.15 |
| 2006-11-09 | 121.90 |
| 2006-11-08 | 121.90 |
| 2006-11-07 | 118.40 |
| 2006-11-06 | 121.90 |
| 2006-11-03 | 127.14 |
| 2006-11-02 | 123.64 |
| 2006-11-01 | 132.38 |
| 2006-10-31 | 130.63 |
| 2006-10-27 | 132.38 |
| 2006-10-26 | 127.14 |
| 2006-10-25 | 120.15 |
| 2006-10-24 | 120.15 |
| 2006-10-23 | 118.40 |
| 2006-10-20 | 118.40 |
| 2006-10-19 | 120.15 |
| 2006-10-18 | 120.15 |
| 2006-10-17 | 120.15 |
| 2006-10-16 | 125.39 |
| 2006-10-13 | 130.63 |
| 2006-10-12 | 130.63 |
| 2006-10-11 | 127.14 |
| 2006-10-10 | 127.14 |
| 2006-10-09 | 130.63 |
| 2006-10-06 | 130.63 |
| 2006-10-05 | 130.63 |
| 2006-10-04 | 132.38 |
| 2006-10-03 | 132.38 |
| 2006-09-29 | 134.13 |
| 2006-09-28 | 135.88 |
| 2006-09-27 | 135.88 |
| 2006-09-26 | 135.88 |
| 2006-09-25 | 139.37 |
| 2006-09-22 | 138.50 |
| 2006-09-21 | 140.22 |
| 2006-09-20 | 136.77 |
| 2006-09-19 | 140.22 |
| 2006-09-18 | 138.50 |
| 2006-09-15 | 141.95 |
| 2006-09-14 | 136.77 |
| 2006-09-13 | 141.95 |
| 2006-09-12 | 140.22 |
| 2006-09-11 | 131.58 |
| 2006-09-08 | 135.04 |
| 2006-09-07 | 129.86 |
| 2006-09-06 | 122.94 |
| 2006-09-05 | 117.76 |
| 2006-09-04 | 116.03 |
| 2006-09-01 | 116.03 |
| 2006-08-31 | 117.76 |
| 2006-08-30 | 117.76 |
| 2006-08-29 | 117.76 |
| 2006-08-28 | 105.66 |
| 2006-08-25 | 103.93 |
| 2006-08-24 | 103.93 |
| 2006-08-23 | 103.93 |
| 2006-08-22 | 107.39 |
| 2006-08-21 | 103.93 |
| 2006-08-18 | 103.93 |
| 2006-08-17 | 100.48 |
| 2006-08-16 | 107.39 |
| 2006-08-15 | 105.66 |
| 2006-08-14 | 112.57 |
| 2006-08-11 | 112.57 |
| 2006-08-10 | 107.39 |
| 2006-08-09 | 110.84 |
| 2006-08-08 | 110.84 |
| 2006-08-07 | 109.12 |
| 2006-08-04 | 109.12 |
| 2006-08-03 | 114.30 |
| 2006-08-02 | 114.30 |
| 2006-08-01 | 114.30 |
| 2006-07-31 | 124.67 |
| 2006-07-28 | 116.03 |
| 2006-07-27 | 116.03 |
| 2006-07-26 | 107.39 |
| 2006-07-25 | 110.84 |
| 2006-07-24 | 114.30 |
| 2006-07-21 | 116.03 |
| 2006-07-20 | 116.03 |
| 2006-07-19 | 116.03 |
| 2006-07-18 | 124.67 |
| 2006-07-17 | 122.94 |
| 2006-07-14 | 110.84 |
| 2006-07-13 | 114.30 |
| 2006-07-12 | 114.30 |
| 2006-07-11 | 109.12 |
| 2006-07-10 | 112.57 |
| 2006-07-07 | 109.12 |
| 2006-07-06 | 109.12 |
| 2006-07-05 | 109.12 |
| 2006-07-04 | 124.67 |
| 2006-07-03 | 116.03 |
| 2006-06-30 | 121.21 |
| 2006-06-29 | 116.03 |
| 2006-06-28 | 119.49 |
| 2006-06-27 | 124.67 |
| 2006-06-26 | 126.40 |
| 2006-06-23 | 126.40 |
| 2006-06-22 | 135.04 |
| 2006-06-21 | 128.13 |
| 2006-06-20 | 133.31 |
| 2006-06-19 | 133.31 |
| 2006-06-16 | 129.86 |
| 2006-06-15 | 128.13 |
| 2006-06-14 | 126.40 |
| 2006-06-13 | 138.50 |
| 2006-06-12 | 145.41 |
| 2006-06-09 | 152.32 |
| 2006-06-08 | 126.40 |
| 2006-06-07 | 126.40 |
| 2006-06-06 | 128.13 |
| 2006-06-05 | 129.86 |
| 2006-06-02 | 124.67 |
| 2006-06-01 | 124.67 |
| 2006-05-30 | 124.67 |
| 2006-05-29 | 138.50 |
| 2006-05-26 | 145.41 |
| 2006-05-25 | 140.33 |
| 2006-05-24 | 142.02 |
| 2006-05-23 | 143.72 |
| 2006-05-22 | 138.64 |
| 2006-05-19 | 150.49 |
| 2006-05-18 | 138.64 |
| 2006-05-17 | 142.02 |
| 2006-05-16 | 138.64 |
| 2006-05-15 | 136.95 |
| 2006-05-12 | 135.25 |
| 2006-05-11 | 120.02 |
| 2006-05-10 | 69.25 |
| 2006-05-09 | 69.25 |
| 2006-05-08 | 69.25 |
| 2006-05-04 | 67.56 |
| 2006-05-03 | 64.17 |
| 2006-05-02 | 64.17 |
| 2006-04-28 | 64.17 |
| 2006-04-27 | 65.86 |
| 2006-04-26 | 65.86 |
| 2006-04-25 | 69.25 |
| 2006-04-24 | 65.86 |
| 2006-04-21 | 74.33 |
| 2006-04-20 | 65.86 |
| 2006-04-19 | 69.25 |
| 2006-04-18 | 65.86 |
| 2006-04-13 | 77.71 |
| 2006-04-12 | 86.17 |
| 2006-04-11 | 77.71 |
| 2006-04-10 | 91.25 |
| 2006-04-07 | 87.86 |
| 2006-04-06 | 86.17 |
| 2006-04-04 | 86.17 |
| 2006-04-03 | 86.17 |
| 2006-03-31 | 64.17 |
| 2006-03-30 | 64.17 |
| 2006-03-29 | 57.40 |
| 2006-03-28 | 57.40 |
| 2006-03-27 | 55.71 |
| 2006-03-24 | 55.71 |
| 2006-03-23 | 55.71 |
| 2006-03-22 | 57.40 |
| 2006-03-21 | 64.17 |
| 2006-03-20 | 69.25 |
| 2006-03-17 | 52.32 |
| 2006-03-16 | 54.02 |
| 2006-03-15 | 57.40 |
| 2006-03-14 | 57.40 |
| 2006-03-13 | 57.40 |
| 2006-03-10 | 60.79 |
| 2006-03-09 | 67.56 |
| 2006-03-08 | 67.56 |
| 2006-03-07 | 67.56 |
| 2006-03-06 | 65.86 |
| 2006-03-03 | 69.25 |
| 2006-03-02 | 57.40 |
| 2006-03-01 | 57.40 |
| 2006-02-28 | 57.40 |
| 2006-02-27 | 62.48 |
| 2006-02-24 | 64.17 |
| 2006-02-23 | 69.25 |
| 2006-02-22 | 69.25 |
| 2006-02-21 | 84.48 |
| 2006-02-20 | 92.94 |
| 2006-02-17 | 87.86 |
| 2006-02-16 | 89.56 |
| 2006-02-15 | 86.17 |
| 2006-02-14 | 79.40 |
| 2006-02-13 | 74.33 |
| 2006-02-10 | 99.71 |
| 2006-02-09 | 108.17 |
| 2006-02-08 | 114.94 |
| 2006-02-07 | 108.17 |
| 2006-02-06 | 116.64 |
| 2006-02-03 | 114.94 |
| 2006-02-02 | 116.64 |
| 2006-02-01 | 116.64 |
| 2006-01-27 | 116.64 |
| 2006-01-26 | 111.56 |
| 2006-01-25 | 109.87 |
| 2006-01-24 | 108.17 |
| 2006-01-23 | 113.25 |
| 2006-01-20 | 114.94 |
| 2006-01-19 | 118.33 |
| 2006-01-18 | 109.87 |
| 2006-01-17 | 109.87 |
| 2006-01-16 | 103.10 |
| 2006-01-13 | 103.10 |
| 2006-01-12 | 108.17 |
| 2006-01-11 | 109.87 |
| 2006-01-10 | 109.87 |
| 2006-01-09 | 108.17 |
| 2006-01-06 | 104.79 |
| 2006-01-05 | 103.10 |
| 2006-01-04 | 114.94 |
| 2006-01-03 | 120.02 |
| 2005-12-30 | 125.10 |
| 2005-12-29 | 123.41 |
| 2005-12-28 | 123.41 |
| 2005-12-23 | 120.02 |
| 2005-12-22 | 120.02 |
| 2005-12-21 | 104.79 |
| 2005-12-20 | 106.48 |
| 2005-12-19 | 106.48 |
| 2005-12-16 | 103.10 |
| 2005-12-15 | 103.10 |
| 2005-12-14 | 109.87 |
| 2005-12-13 | 99.71 |
| 2005-12-12 | 94.63 |
| 2005-12-09 | 79.40 |
| 2005-12-08 | 69.25 |
| 2005-12-07 | 69.25 |
| 2005-12-06 | 60.79 |
| 2005-12-05 | 52.32 |
| 2005-12-02 | 42.17 |
| 2005-12-01 | 42.17 |
| 2005-11-30 | 32.01 |
| 2005-11-29 | 28.63 |
| 2005-11-28 | 28.63 |
| 2005-11-25 | 28.63 |
| 2005-11-24 | 21.86 |
| 2005-11-23 | 23.55 |
| 2005-11-22 | 23.55 |
| 2005-11-21 | 23.55 |
| 2005-11-18 | 21.86 |
| 2005-11-17 | 21.86 |
| 2005-11-16 | 20.17 |
| 2005-11-15 | 20.17 |
| 2005-11-14 | 21.86 |
| 2005-11-11 | 21.86 |
| 2005-11-10 | 21.86 |
| 2005-11-09 | 21.86 |
| 2005-11-08 | 21.86 |
| 2005-11-07 | 21.86 |
| 2005-11-04 | 20.17 |
| 2005-11-03 | 18.47 |
| 2005-11-02 | 18.47 |
| 2005-11-01 | 18.47 |
| 2005-10-31 | 23.55 |
| 2005-10-28 | 23.55 |
| 2005-10-27 | 23.55 |
| 2005-10-26 | 20.17 |
| 2005-10-25 | 18.47 |
| 2005-10-24 | 18.47 |
| 2005-10-21 | 20.17 |
| 2005-10-20 | 20.17 |
| 2005-10-19 | 20.17 |
| 2005-10-18 | 20.17 |
| 2005-10-17 | 20.17 |
| 2005-10-14 | 20.17 |
| 2005-10-13 | 20.17 |
| 2005-10-12 | 20.17 |
| 2005-10-10 | 20.17 |
| 2005-10-07 | 20.17 |
| 2005-10-06 | 20.17 |
| 2005-10-05 | 23.55 |
| 2005-10-04 | 23.55 |
| 2005-10-03 | 23.55 |
| 2005-09-30 | 23.55 |
| 2005-09-29 | 20.17 |
| 2005-09-28 | 23.55 |
| 2005-09-27 | 26.94 |
| 2005-09-26 | 18.47 |
| 2005-09-23 | 25.24 |
| 2005-09-22 | 18.47 |
| 2005-09-21 | 23.55 |
| 2005-09-20 | 21.86 |
| 2005-09-16 | 20.17 |
| 2005-09-15 | 23.55 |
| 2005-09-14 | 26.94 |
| 2005-09-13 | 23.55 |
| 2005-09-12 | 21.88 |
| 2005-09-09 | 21.88 |
| 2005-09-08 | 23.55 |
| 2005-09-07 | 16.87 |
| 2005-09-06 | 21.88 |
| 2005-09-05 | 16.87 |
| 2005-09-02 | 18.54 |
| 2005-09-01 | 18.54 |
| 2005-08-31 | 16.87 |
| 2005-08-30 | 20.21 |
| 2005-08-29 | 20.21 |
| 2005-08-26 | 16.87 |
| 2005-08-25 | 20.21 |
| 2005-08-24 | 21.88 |
| 2005-08-23 | 26.89 |
| 2005-08-22 | 30.23 |
| 2005-08-19 | 20.21 |
| 2005-08-18 | 20.21 |
| 2005-08-17 | 21.88 |
| 2005-08-16 | 21.88 |
| 2005-08-15 | 23.55 |
| 2005-08-12 | 23.55 |
| 2005-08-11 | 23.55 |
| 2005-08-10 | 30.23 |
| 2005-08-09 | 28.56 |
| 2005-08-08 | 28.56 |
| 2005-08-05 | 28.56 |
| 2005-08-04 | 30.23 |
| 2005-08-03 | 31.90 |
| 2005-08-02 | 33.57 |
| 2005-08-01 | 30.23 |
| 2005-07-29 | 31.90 |
| 2005-07-28 | 31.90 |
| 2005-07-27 | 31.90 |
| 2005-07-26 | 31.90 |
| 2005-07-25 | 30.23 |
| 2005-07-22 | 25.22 |
| 2005-07-21 | 25.22 |
| 2005-07-20 | 25.22 |
| 2005-07-19 | 33.57 |
| 2005-07-18 | 33.57 |
| 2005-07-15 | 33.57 |
| 2005-07-14 | 36.91 |
| 2005-07-13 | 30.23 |
| 2005-07-12 | 36.91 |
| 2005-07-11 | 26.89 |
| 2005-07-08 | 26.89 |
| 2005-07-07 | 26.89 |
| 2005-07-06 | 30.23 |
| 2005-07-05 | 33.57 |
| 2005-07-04 | 26.89 |
| 2005-06-30 | 33.57 |
| 2005-06-29 | 33.57 |
| 2005-06-28 | 33.57 |
| 2005-06-27 | 33.57 |
| 2005-06-24 | 33.57 |
| 2005-06-23 | 31.90 |
| 2005-06-22 | 26.89 |
| 2005-06-21 | 31.90 |
| 2005-06-20 | 30.23 |
| 2005-06-17 | 36.91 |
| 2005-06-16 | 38.58 |
| 2005-06-15 | 41.92 |
| 2005-06-14 | 41.92 |
| 2005-06-13 | 41.92 |
| 2005-06-10 | 40.25 |
| 2005-06-09 | 40.25 |
| 2005-06-08 | 38.58 |
| 2005-06-07 | 38.58 |
| 2005-06-06 | 45.26 |
| 2005-06-03 | 45.26 |
| 2005-06-02 | 41.92 |
| 2005-06-01 | 43.59 |
| 2005-05-31 | 40.25 |
| 2005-05-30 | 50.26 |
| 2005-05-27 | 40.25 |
| 2005-05-26 | 40.25 |
| 2005-05-25 | 40.25 |
| 2005-05-24 | 30.23 |
| 2005-05-23 | 30.23 |
| 2005-05-20 | 26.89 |
| 2005-05-19 | 23.55 |
| 2005-05-18 | 26.89 |
| 2005-05-17 | 28.56 |
| 2005-05-13 | 28.56 |
| 2005-05-12 | 30.23 |
| 2005-05-11 | 33.57 |
| 2005-05-10 | 33.57 |
| 2005-05-09 | 33.57 |
| 2005-05-06 | 31.90 |
| 2005-05-05 | 33.57 |
| 2005-05-04 | 35.24 |
| 2005-05-03 | 35.24 |
| 2005-04-29 | 28.80 |
| 2005-04-28 | 28.80 |
| 2005-04-27 | 25.58 |
| 2005-04-26 | 33.63 |
| 2005-04-25 | 33.63 |
| 2005-04-22 | 32.02 |
| 2005-04-21 | 32.02 |
| 2005-04-20 | 32.02 |
| 2005-04-19 | 32.02 |
| 2005-04-18 | 32.02 |
| 2005-04-15 | 35.24 |
| 2005-04-14 | 44.90 |
| 2005-04-13 | 44.90 |
| 2005-04-12 | 44.90 |
| 2005-04-11 | 44.90 |
| 2005-04-08 | 41.68 |
| 2005-04-07 | 41.68 |
| 2005-04-06 | 43.29 |
| 2005-04-04 | 44.90 |
| 2005-04-01 | 43.29 |
| 2005-03-31 | 43.29 |
| 2005-03-30 | 43.29 |
| 2005-03-29 | 38.46 |
| 2005-03-24 | 35.24 |
| 2005-03-23 | 38.46 |
| 2005-03-22 | 48.12 |
| 2005-03-21 | 48.12 |
| 2005-03-18 | 51.34 |
| 2005-03-17 | 54.56 |
| 2005-03-16 | 52.95 |
| 2005-03-15 | 51.34 |
| 2005-03-14 | 51.34 |
| 2005-03-11 | 49.73 |
| 2005-03-10 | 49.73 |
| 2005-03-09 | 57.78 |
| 2005-03-08 | 57.78 |
| 2005-03-07 | 59.39 |
| 2005-03-04 | 61.00 |
| 2005-03-03 | 64.22 |
| 2005-03-02 | 70.66 |
| 2005-03-01 | 67.44 |
| 2005-02-28 | 62.61 |
| 2005-02-25 | 61.00 |
| 2005-02-24 | 65.83 |
| 2005-02-23 | 62.61 |
| 2005-02-22 | 56.17 |
| 2005-02-21 | 48.12 |
| 2005-02-18 | 48.12 |
| 2005-02-17 | 44.90 |
| 2005-02-16 | 41.68 |
| 2005-02-15 | 38.46 |
| 2005-02-14 | 36.85 |
| 2005-02-08 | 35.24 |
| 2005-02-07 | 35.24 |
| 2005-02-04 | 35.24 |
| 2005-02-03 | 35.24 |
| 2005-02-02 | 33.63 |
| 2005-02-01 | 35.24 |
| 2005-01-31 | 36.85 |
| 2005-01-28 | 36.85 |
| 2005-01-27 | 36.85 |
| 2005-01-26 | 35.24 |
| 2005-01-25 | 36.85 |
| 2005-01-24 | 38.46 |
| 2005-01-21 | 38.46 |
| 2005-01-20 | 32.02 |
| 2005-01-19 | 32.02 |
| 2005-01-18 | 25.58 |
| 2005-01-17 | 23.97 |
| 2005-01-14 | 20.75 |
| 2005-01-13 | 19.14 |
| 2005-01-12 | 17.53 |
| 2005-01-11 | 20.75 |
| 2005-01-10 | 15.92 |
| 2005-01-07 | 15.92 |
| 2005-01-06 | 15.92 |
| 2005-01-05 | 15.92 |
| 2005-01-04 | 17.53 |
| 2005-01-03 | 17.53 |
| 2004-12-31 | 17.53 |
| 2004-12-30 | 14.31 |
| 2004-12-29 | 15.92 |
| 2004-12-28 | 17.53 |
| 2004-12-24 | 17.53 |
| 2004-12-23 | 14.31 |
| 2004-12-22 | 14.31 |
| 2004-12-21 | 14.31 |
| 2004-12-20 | 14.31 |
| 2004-12-17 | 12.70 |
| 2004-12-16 | 12.70 |
| 2004-12-15 | 17.53 |
| 2004-12-14 | 15.92 |
| 2004-12-13 | 9.48 |
| 2004-12-10 | 1.43 |
| 2004-12-09 | 1.43 |
| 2004-12-08 | 1.43 |
| 2004-12-07 | 1.43 |
| 2004-12-06 | 7.87 |
| 2004-12-03 | 3.04 |
| 2004-12-02 | 4.65 |
| 2004-12-01 | 4.65 |
| 2004-11-30 | 12.70 |
| 2004-11-29 | 6.26 |
| 2004-11-26 | 7.87 |
| 2004-11-25 | 9.48 |
| 2004-11-24 | 14.31 |
| 2004-11-23 | 12.70 |
| 2004-11-22 | 11.09 |
| 2004-11-19 | 12.70 |
| 2004-11-18 | 15.92 |
| 2004-11-17 | 15.92 |
| 2004-11-16 | 15.92 |
| 2004-11-15 | 15.92 |
| 2004-11-12 | 19.14 |
| 2004-11-11 | 20.75 |
| 2004-11-10 | 22.36 |
| 2004-11-09 | 20.75 |
| 2004-11-08 | 22.36 |
| 2004-11-05 | 20.75 |
| 2004-11-04 | 20.75 |
| 2004-11-03 | 20.75 |
| 2004-11-02 | 22.36 |
| 2004-11-01 | 22.36 |
| 2004-10-29 | 22.36 |
| 2004-10-28 | 22.36 |
| 2004-10-27 | 25.58 |
| 2004-10-26 | 23.97 |
| 2004-10-25 | 22.36 |
| 2004-10-21 | 25.58 |
| 2004-10-20 | 25.58 |
| 2004-10-19 | 27.19 |
| 2004-10-18 | 22.36 |
| 2004-10-15 | 20.75 |
| 2004-10-14 | 22.36 |
| 2004-10-13 | 27.19 |
| 2004-10-12 | 22.36 |
| 2004-10-11 | 22.36 |
| 2004-10-08 | 23.97 |
| 2004-10-07 | 30.41 |
| 2004-10-06 | 28.80 |
| 2004-10-05 | 28.80 |
| 2004-10-04 | 30.41 |
| 2004-09-30 | 35.24 |
| 2004-09-28 | 30.41 |
| 2004-09-27 | 33.63 |
| 2004-09-24 | 28.80 |
| 2004-09-23 | 27.19 |
| 2004-09-22 | 27.19 |
| 2004-09-21 | 27.19 |
| 2004-09-20 | 15.92 |
| 2004-09-17 | 12.70 |
| 2004-09-16 | 11.09 |
| 2004-09-15 | 12.70 |
| 2004-09-14 | 12.70 |
| 2004-09-13 | 20.63 |
| 2004-09-10 | 22.22 |
| 2004-09-09 | 25.40 |
| 2004-09-08 | 152.38 |
| 2004-09-07 | 152.38 |
| 2004-09-06 | 152.38 |
| 2004-09-03 | 152.38 |
| 2004-09-02 | 152.38 |
| 2004-09-01 | 152.38 |
| 2004-08-31 | 152.38 |
| 2004-08-30 | 152.38 |
| 2004-08-27 | 152.38 |
| 2004-08-26 | 152.38 |
| 2004-08-25 | 152.38 |
| 2004-08-24 | 152.38 |
| 2004-08-23 | 152.38 |
| 2004-08-20 | 152.38 |
| 2004-08-19 | 152.38 |
| 2004-08-18 | 152.38 |
| 2004-08-17 | 152.38 |
| 2004-08-16 | 152.38 |
| 2004-08-13 | 152.38 |
| 2004-08-12 | 152.38 |
| 2004-08-11 | 152.38 |
| 2004-08-10 | 152.38 |
| 2004-08-09 | 152.38 |
| 2004-08-06 | 152.38 |
| 2004-08-05 | 152.38 |
| 2004-08-04 | 152.38 |
| 2004-08-03 | 152.38 |
| 2004-08-02 | 152.38 |
| 2004-07-30 | 152.38 |
| 2004-07-29 | 152.38 |
| 2004-07-28 | 152.38 |
| 2004-07-27 | 152.38 |
| 2004-07-26 | 152.38 |
| 2004-07-23 | 152.38 |
| 2004-07-22 | 152.38 |
| 2004-07-21 | 152.38 |
| 2004-07-20 | 152.38 |
| 2004-07-19 | 152.38 |
| 2004-07-16 | 152.38 |
| 2004-07-15 | 152.38 |
| 2004-07-14 | 152.38 |
| 2004-07-13 | 152.38 |
| 2004-07-12 | 152.38 |
| 2004-07-09 | 152.38 |
| 2004-07-08 | 139.68 |
| 2004-07-07 | 141.27 |
| 2004-07-06 | 130.16 |
| 2004-07-05 | 130.16 |
| 2004-07-02 | 130.16 |
| 2004-06-30 | 130.16 |
| 2004-06-29 | 120.63 |
| 2004-06-28 | 114.29 |
| 2004-06-25 | 115.87 |
| 2004-06-24 | 114.29 |
| 2004-06-23 | 109.52 |
| 2004-06-21 | 109.52 |
| 2004-06-18 | 104.76 |
| 2004-06-17 | 107.94 |
| 2004-06-16 | 109.52 |
| 2004-06-15 | 109.52 |
| 2004-06-14 | 109.52 |
| 2004-06-11 | 115.87 |
| 2004-06-10 | 112.70 |
| 2004-06-09 | 96.83 |
| 2004-06-08 | 90.48 |
| 2004-06-07 | 92.06 |
| 2004-06-04 | 88.89 |
| 2004-06-03 | 88.89 |
| 2004-06-02 | 88.89 |
| 2004-06-01 | 87.30 |
| 2004-05-31 | 87.30 |
| 2004-05-28 | 88.89 |
| 2004-05-27 | 90.48 |
| 2004-05-25 | 93.65 |
| 2004-05-24 | 87.30 |
| 2004-05-21 | 88.89 |
| 2004-05-20 | 90.48 |
| 2004-05-19 | 93.65 |
| 2004-05-18 | 87.30 |
| 2004-05-17 | 82.54 |
| 2004-05-14 | 90.48 |
| 2004-05-13 | 98.41 |
| 2004-05-12 | 88.89 |
| 2004-05-11 | 88.89 |
| 2004-05-10 | 90.48 |
| 2004-05-07 | 84.13 |
| 2004-05-06 | 82.54 |
| 2004-05-05 | 85.71 |
| 2004-05-04 | 90.48 |
| 2004-05-03 | 77.78 |
| 2004-04-30 | 77.78 |
| 2004-04-29 | 71.43 |
| 2004-04-28 | 87.30 |
| 2004-04-27 | 87.30 |
| 2004-04-26 | 87.30 |
| 2004-04-23 | 87.30 |
| 2004-04-22 | 87.30 |
| 2004-04-21 | 85.71 |
| 2004-04-20 | 95.24 |
| 2004-04-19 | 96.83 |
| 2004-04-16 | 96.83 |
| 2004-04-15 | 96.83 |
| 2004-04-14 | 101.59 |
| 2004-04-13 | 101.59 |
| 2004-04-08 | 90.48 |
| 2004-04-07 | 82.54 |
| 2004-04-06 | 87.30 |
| 2004-04-02 | 82.54 |
| 2004-04-01 | 60.32 |
| 2004-03-31 | 60.32 |
| 2004-03-30 | 61.90 |
| 2004-03-29 | 60.32 |
| 2004-03-26 | 61.90 |
| 2004-03-25 | 65.08 |
| 2004-03-24 | 65.08 |
| 2004-03-23 | 71.43 |
| 2004-03-22 | 65.08 |
| 2004-03-19 | 74.60 |
| 2004-03-18 | 69.84 |
| 2004-03-17 | 69.84 |
| 2004-03-16 | 52.38 |
| 2004-03-15 | 26.98 |
| 2004-03-12 | 26.98 |
| 2004-03-11 | 26.98 |
| 2004-03-10 | 23.81 |
| 2004-03-09 | 19.05 |
| 2004-03-08 | 20.63 |
| 2004-03-05 | 20.63 |
| 2004-03-04 | 14.29 |
| 2004-03-03 | 9.52 |
| 2004-03-02 | 7.94 |
| 2004-03-01 | 4.76 |
| 2004-02-27 | 12.70 |
| 2004-02-26 | 7.94 |
| 2004-02-25 | 3.17 |
| 2004-02-24 | 12.70 |
| 2004-02-23 | 14.29 |
| 2004-02-20 | 20.63 |
| 2004-02-19 | 7.94 |
| 2004-02-18 | 3.17 |
| 2004-02-17 | 1.59 |
| 2004-02-16 | 0.00 |
| 2004-02-13 | 0.00 |
| 2004-02-12 | -3.17 |
| 2004-02-11 | -3.17 |
| 2004-02-10 | -4.76 |
| 2004-02-09 | -3.17 |
| 2004-02-06 | -3.17 |
| 2004-02-05 | -3.17 |
| 2004-02-04 | -3.17 |
| 2004-02-03 | -4.76 |
| 2004-02-02 | -6.35 |
| 2004-01-30 | -3.17 |
| 2004-01-29 | -3.17 |
| 2004-01-28 | -3.17 |
| 2004-01-27 | -1.59 |
| 2004-01-26 | -1.59 |
| 2004-01-21 | 0.00 |
| 2004-01-20 | -4.76 |
| 2004-01-19 | -4.76 |
| 2004-01-16 | -1.59 |
| 2004-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy