Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00302	1993-07-02	2014-07-29	2014-10-16	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0302 %
2014-10-15	219.11
2014-10-14	219.11
2014-10-13	219.11
2014-10-10	219.11
2014-10-09	219.11
2014-10-08	219.11
2014-10-07	219.11
2014-10-06	219.11
2014-10-03	219.11
2014-09-30	219.11
2014-09-29	219.11
2014-09-26	219.11
2014-09-25	219.11
2014-09-24	219.11
2014-09-23	219.11
2014-09-22	219.11
2014-09-19	219.11
2014-09-18	219.11
2014-09-17	219.11
2014-09-16	219.11
2014-09-15	219.11
2014-09-12	219.11
2014-09-11	219.11
2014-09-10	219.11
2014-09-08	219.11
2014-09-05	219.11
2014-09-04	219.11
2014-09-03	219.11
2014-09-02	219.11
2014-09-01	219.11
2014-08-29	219.11
2014-08-28	219.11
2014-08-27	219.11
2014-08-26	219.11
2014-08-25	219.11
2014-08-22	219.11
2014-08-21	219.11
2014-08-20	219.11
2014-08-19	219.11
2014-08-18	219.11
2014-08-15	219.11
2014-08-14	219.11
2014-08-13	219.11
2014-08-12	219.11
2014-08-11	219.11
2014-08-08	219.11
2014-08-07	219.11
2014-08-06	219.11
2014-08-05	219.11
2014-08-04	219.11
2014-08-01	219.11
2014-07-31	219.11
2014-07-30	219.11
2014-07-29	219.11
2014-07-28	224.87
2014-07-25	226.18
2014-07-24	226.71
2014-07-23	226.45
2014-07-22	227.49
2014-07-21	226.45
2014-07-18	226.97
2014-07-17	227.23
2014-07-16	227.23
2014-07-15	228.02
2014-07-14	227.76
2014-07-11	228.28
2014-07-10	229.07
2014-07-09	229.07
2014-07-08	229.59
2014-07-07	230.90
2014-07-04	229.59
2014-07-03	228.28
2014-07-02	227.49
2014-06-30	227.49
2014-06-27	225.92
2014-06-26	226.18
2014-06-25	226.18
2014-06-24	225.92
2014-06-23	225.92
2014-06-20	226.18
2014-06-19	226.18
2014-06-18	226.71
2014-06-17	225.66
2014-06-16	226.71
2014-06-13	226.97
2014-06-12	227.23
2014-06-11	226.97
2014-06-10	226.97
2014-06-09	226.71
2014-06-06	225.40
2014-06-05	225.14
2014-06-04	224.87
2014-06-03	224.35
2014-05-30	224.35
2014-05-29	224.09
2014-05-28	223.83
2014-05-27	224.09
2014-05-26	223.83
2014-05-23	224.35
2014-05-22	224.35
2014-05-21	223.56
2014-05-20	223.30
2014-05-19	224.35
2014-05-16	224.35
2014-05-15	223.30
2014-05-14	222.78
2014-05-13	222.78
2014-05-12	222.78
2014-05-09	223.04
2014-05-08	223.30
2014-05-07	223.56
2014-05-05	224.09
2014-05-02	223.25
2014-04-30	222.73
2014-04-29	222.73
2014-04-28	222.73
2014-04-25	222.22
2014-04-24	222.47
2014-04-23	222.47
2014-04-22	222.22
2014-04-17	222.22
2014-04-16	222.22
2014-04-15	221.96
2014-04-14	221.70
2014-04-11	221.18
2014-04-10	221.18
2014-04-09	221.18
2014-04-08	221.44
2014-04-07	221.18
2014-04-04	220.92
2014-04-03	220.41
2014-04-02	219.63
2014-04-01	218.60
2014-03-31	218.08
2014-03-28	218.08
2014-03-27	192.22
2014-03-26	198.94
2014-03-25	194.80
2014-03-24	193.25
2014-03-21	200.49
2014-03-20	201.01
2014-03-19	202.30
2014-03-18	201.79
2014-03-17	198.17
2014-03-14	197.13
2014-03-13	203.08
2014-03-12	204.37
2014-03-11	208.51
2014-03-10	207.22
2014-03-07	201.27
2014-03-06	183.43
2014-03-05	178.00
2014-03-04	178.25
2014-03-03	174.37
2014-02-28	174.12
2014-02-27	172.82
2014-02-26	171.79
2014-02-25	174.12
2014-02-24	177.74
2014-02-21	176.19
2014-02-20	174.63
2014-02-19	177.74
2014-02-18	178.00
2014-02-17	179.29
2014-02-14	179.55
2014-02-13	181.62
2014-02-12	179.81
2014-02-11	178.77
2014-02-10	181.62
2014-02-07	182.65
2014-02-06	184.46
2014-02-05	176.96
2014-02-04	182.39
2014-01-30	186.01
2014-01-29	181.87
2014-01-28	182.13
2014-01-27	180.06
2014-01-24	181.36
2014-01-23	178.51
2014-01-22	180.32
2014-01-21	177.74
2014-01-20	186.53
2014-01-17	197.13
2014-01-16	197.65
2014-01-15	198.94
2014-01-14	199.20
2014-01-13	198.17
2014-01-10	202.56
2014-01-09	203.34
2014-01-08	203.08
2014-01-07	203.34
2014-01-06	198.94
2014-01-03	203.08
2014-01-02	202.56
2013-12-31	202.56
2013-12-30	199.20
2013-12-27	200.75
2013-12-24	191.18
2013-12-23	187.82
2013-12-20	187.05
2013-12-19	185.24
2013-12-18	185.75
2013-12-17	188.60
2013-12-16	189.89
2013-12-13	191.96
2013-12-12	182.91
2013-12-11	187.30
2013-12-10	191.44
2013-12-09	198.68
2013-12-06	203.34
2013-12-05	206.18
2013-12-04	204.89
2013-12-03	193.77
2013-12-02	196.36
2013-11-29	196.87
2013-11-28	190.41
2013-11-27	181.10
2013-11-26	183.68
2013-11-25	175.67
2013-11-22	173.60
2013-11-21	169.46
2013-11-20	176.19
2013-11-19	168.94
2013-11-18	171.79
2013-11-15	167.65
2013-11-14	168.43
2013-11-13	171.53
2013-11-12	175.41
2013-11-11	174.37
2013-11-08	163.00
2013-11-07	169.72
2013-11-06	176.96
2013-11-05	181.87
2013-11-04	189.12
2013-11-01	185.24
2013-10-31	185.24
2013-10-30	188.86
2013-10-29	191.70
2013-10-28	192.22
2013-10-25	196.36
2013-10-24	202.82
2013-10-23	195.58
2013-10-22	195.06
2013-10-21	196.61
2013-10-18	192.48
2013-10-17	192.74
2013-10-16	192.48
2013-10-15	193.25
2013-10-11	194.55
2013-10-10	193.77
2013-10-09	196.36
2013-10-08	202.30
2013-10-07	195.58
2013-10-04	191.70
2013-10-03	195.84
2013-10-02	197.39
2013-09-30	204.11
2013-09-27	204.89
2013-09-26	204.37
2013-09-25	208.25
2013-09-24	210.06
2013-09-23	206.18
2013-09-19	207.48
2013-09-18	195.06
2013-09-17	202.05
2013-09-16	116.71
2013-09-13	114.38
2013-09-12	115.93
2013-09-11	111.28
2013-09-10	110.37
2013-09-09	109.72
2013-09-06	107.91
2013-09-05	101.97
2013-09-04	101.97
2013-09-03	100.29
2013-09-02	101.32
2013-08-30	93.69
2013-08-29	97.31
2013-08-28	97.83
2013-08-27	99.35
2013-08-26	98.20
2013-08-23	98.71
2013-08-22	96.01
2013-08-21	97.04
2013-08-20	99.10
2013-08-19	106.30
2013-08-16	101.93
2013-08-15	102.31
2013-08-13	102.31
2013-08-12	101.54
2013-08-09	100.77
2013-08-08	97.81
2013-08-07	102.18
2013-08-06	92.93
2013-08-05	96.27
2013-08-02	93.31
2013-08-01	90.61
2013-07-31	84.83
2013-07-30	84.45
2013-07-29	85.34
2013-07-26	86.12
2013-07-25	86.37
2013-07-24	87.66
2013-07-23	86.12
2013-07-22	82.39
2013-07-19	83.29
2013-07-18	82.65
2013-07-17	82.00
2013-07-16	84.06
2013-07-15	82.13
2013-07-12	83.55
2013-07-11	82.13
2013-07-10	77.76
2013-07-09	77.89
2013-07-08	75.58
2013-07-05	78.66
2013-07-04	76.09
2013-07-03	75.96
2013-07-02	78.53
2013-06-28	79.05
2013-06-27	81.62
2013-06-26	77.50
2013-06-25	75.58
2013-06-24	79.18
2013-06-21	81.36
2013-06-20	84.45
2013-06-19	88.30
2013-06-18	88.17
2013-06-17	87.02
2013-06-14	86.63
2013-06-13	79.43
2013-06-11	85.99
2013-06-10	89.20
2013-06-07	87.40
2013-06-06	89.84
2013-06-05	90.23
2013-06-04	93.31
2013-06-03	97.30
2013-05-31	91.64
2013-05-30	91.13
2013-05-29	88.69
2013-05-28	87.92
2013-05-27	88.94
2013-05-24	87.79
2013-05-23	87.66
2013-05-22	90.36
2013-05-21	92.93
2013-05-20	91.77
2013-05-16	93.83
2013-05-15	100.77
2013-05-14	101.80
2013-05-13	102.83
2013-05-10	103.55
2013-05-09	101.40
2013-05-08	101.53
2013-05-07	102.41
2013-05-06	103.80
2013-05-03	101.91
2013-05-02	102.41
2013-04-30	105.43
2013-04-29	102.41
2013-04-26	101.78
2013-04-25	101.40
2013-04-24	101.53
2013-04-23	102.66
2013-04-22	100.90
2013-04-19	103.17
2013-04-18	101.91
2013-04-17	103.80
2013-04-16	103.80
2013-04-15	103.92
2013-04-12	107.45
2013-04-11	106.19
2013-04-10	108.58
2013-04-09	106.44
2013-04-08	105.69
2013-04-05	108.08
2013-04-03	111.98
2013-04-02	113.62
2013-03-28	107.83
2013-03-27	109.59
2013-03-26	108.33
2013-03-25	109.09
2013-03-22	110.09
2013-03-21	107.58
2013-03-20	106.95
2013-03-19	107.83
2013-03-18	104.05
2013-03-15	108.84
2013-03-14	106.44
2013-03-13	108.21
2013-03-12	107.83
2013-03-11	109.34
2013-03-08	106.95
2013-03-07	110.60
2013-03-06	112.24
2013-03-05	112.24
2013-03-04	116.01
2013-03-01	118.03
2013-02-28	116.77
2013-02-27	116.39
2013-02-26	116.77
2013-02-25	117.40
2013-02-22	116.64
2013-02-21	115.39
2013-02-20	113.87
2013-02-19	109.09
2013-02-18	113.87
2013-02-15	117.78
2013-02-14	119.16
2013-02-08	114.13
2013-02-07	115.26
2013-02-06	113.37
2013-02-05	107.32
2013-02-04	112.74
2013-02-01	110.47
2013-01-31	104.80
2013-01-30	106.57
2013-01-29	105.81
2013-01-28	105.31
2013-01-25	105.56
2013-01-24	106.57
2013-01-23	104.55
2013-01-22	103.55
2013-01-21	101.91
2013-01-18	103.67
2013-01-17	101.53
2013-01-16	99.01
2013-01-15	99.64
2013-01-14	99.26
2013-01-11	101.53
2013-01-10	102.29
2013-01-09	101.40
2013-01-08	97.75
2013-01-07	101.15
2013-01-04	102.92
2013-01-03	104.05
2013-01-02	103.29
2012-12-31	103.80
2012-12-28	102.66
2012-12-27	104.17
2012-12-24	104.05
2012-12-21	102.03
2012-12-20	103.04
2012-12-19	101.53
2012-12-18	100.40
2012-12-17	99.01
2012-12-14	97.12
2012-12-13	94.98
2012-12-12	99.77
2012-12-11	97.63
2012-12-10	101.15
2012-12-07	100.40
2012-12-06	100.90
2012-12-05	101.53
2012-12-04	101.53
2012-12-03	99.77
2012-11-30	95.48
2012-11-29	95.23
2012-11-28	94.22
2012-11-27	99.64
2012-11-26	101.53
2012-11-23	100.90
2012-11-22	100.02
2012-11-21	93.85
2012-11-20	93.97
2012-11-19	96.62
2012-11-16	94.98
2012-11-15	90.07
2012-11-14	93.97
2012-11-13	94.73
2012-11-12	95.23
2012-11-09	97.75
2012-11-08	96.49
2012-11-07	98.76
2012-11-06	102.41
2012-11-05	105.94
2012-11-02	107.58
2012-11-01	107.07
2012-10-31	107.07
2012-10-30	108.71
2012-10-29	103.92
2012-10-26	102.66
2012-10-25	102.66
2012-10-24	100.90
2012-10-22	97.12
2012-10-19	97.12
2012-10-18	96.87
2012-10-17	94.10
2012-10-16	92.96
2012-10-15	91.83
2012-10-12	92.08
2012-10-11	88.93
2012-10-10	91.45
2012-10-09	91.33
2012-10-08	90.95
2012-10-05	91.83
2012-10-04	91.20
2012-10-03	91.96
2012-09-28	83.39
2012-09-27	80.75
2012-09-26	79.87
2012-09-25	81.50
2012-09-24	82.01
2012-09-21	80.87
2012-09-20	78.86
2012-09-19	82.26
2012-09-18	82.89
2012-09-17	84.15
2012-09-14	83.14
2012-09-13	81.50
2012-09-12	82.01
2012-09-11	80.12
2012-09-10	79.74
2012-09-07	76.72
2012-09-06	70.80
2012-09-05	74.32
2012-09-04	78.10
2012-09-03	78.23
2012-08-31	73.32
2012-08-30	76.21
2012-08-29	77.85
2012-08-28	78.35
2012-08-27	83.77
2012-08-24	84.15
2012-08-23	86.16
2012-08-22	85.16
2012-08-21	83.87
2012-08-20	84.00
2012-08-17	83.37
2012-08-16	82.74
2012-08-15	82.49
2012-08-14	82.87
2012-08-13	82.24
2012-08-10	81.12
2012-08-09	81.37
2012-08-08	81.74
2012-08-07	85.12
2012-08-06	85.00
2012-08-03	85.12
2012-08-02	85.12
2012-08-01	87.75
2012-07-31	78.36
2012-07-30	76.99
2012-07-27	76.61
2012-07-26	75.73
2012-07-25	79.11
2012-07-24	79.87
2012-07-23	79.49
2012-07-20	84.25
2012-07-19	84.75
2012-07-18	84.87
2012-07-17	87.00
2012-07-16	82.49
2012-07-13	80.49
2012-07-12	78.49
2012-07-11	82.74
2012-07-10	83.24
2012-07-09	84.00
2012-07-06	87.75
2012-07-05	86.62
2012-07-04	87.63
2012-07-03	87.88
2012-06-29	87.38
2012-06-28	88.50
2012-06-27	88.50
2012-06-26	86.37
2012-06-25	86.00
2012-06-22	87.75
2012-06-21	87.75
2012-06-20	92.26
2012-06-19	91.51
2012-06-18	91.76
2012-06-15	89.13
2012-06-14	87.00
2012-06-13	88.88
2012-06-12	91.88
2012-06-11	92.76
2012-06-08	90.13
2012-06-07	88.75
2012-06-06	85.87
2012-06-05	85.87
2012-06-04	85.37
2012-06-01	85.50
2012-05-31	78.49
2012-05-30	85.25
2012-05-29	85.62
2012-05-28	84.75
2012-05-25	84.37
2012-05-24	84.62
2012-05-23	85.25
2012-05-22	87.88
2012-05-21	85.00
2012-05-18	86.37
2012-05-17	92.76
2012-05-16	88.13
2012-05-15	94.26
2012-05-14	93.01
2012-05-11	97.89
2012-05-10	99.02
2012-05-09	106.03
2012-05-08	109.40
2012-05-07	103.52
2012-05-04	104.17
2012-05-03	107.01
2012-05-02	106.64
2012-04-30	103.31
2012-04-27	98.14
2012-04-26	94.32
2012-04-25	95.18
2012-04-24	95.55
2012-04-23	95.80
2012-04-20	96.54
2012-04-19	96.41
2012-04-18	96.41
2012-04-17	94.44
2012-04-16	95.18
2012-04-13	93.58
2012-04-12	92.60
2012-04-11	88.53
2012-04-10	90.13
2012-04-05	88.16
2012-04-03	91.49
2012-04-02	91.74
2012-03-30	90.01
2012-03-29	90.50
2012-03-28	92.10
2012-03-27	90.63
2012-03-26	83.73
2012-03-23	82.25
2012-03-22	82.01
2012-03-21	80.90
2012-03-20	82.75
2012-03-19	85.33
2012-03-16	87.43
2012-03-15	90.75
2012-03-14	90.38
2012-03-13	91.49
2012-03-12	88.78
2012-03-09	89.40
2012-03-08	89.64
2012-03-07	79.79
2012-03-06	82.38
2012-03-05	84.10
2012-03-02	84.22
2012-03-01	81.27
2012-02-29	81.39
2012-02-28	83.24
2012-02-27	82.87
2012-02-24	82.50
2012-02-23	81.02
2012-02-22	83.85
2012-02-21	87.18
2012-02-20	88.41
2012-02-17	83.36
2012-02-16	81.51
2012-02-15	82.99
2012-02-14	76.47
2012-02-13	77.08
2012-02-10	76.96
2012-02-09	78.56
2012-02-08	77.33
2012-02-07	76.10
2012-02-06	76.59
2012-02-03	74.86
2012-02-02	74.86
2012-02-01	74.13
2012-01-31	76.10
2012-01-30	74.13
2012-01-27	77.33
2012-01-26	77.33
2012-01-20	70.43
2012-01-19	66.49
2012-01-18	57.62
2012-01-17	56.02
2012-01-16	55.16
2012-01-13	55.78
2012-01-12	56.89
2012-01-11	57.26
2012-01-10	56.27
2012-01-09	55.16
2012-01-06	55.28
2012-01-05	55.65
2012-01-04	56.39
2012-01-03	56.76
2011-12-30	56.76
2011-12-29	55.16
2011-12-28	52.45
2011-12-23	54.42
2011-12-22	54.18
2011-12-21	53.56
2011-12-20	53.81
2011-12-19	48.27
2011-12-16	51.22
2011-12-15	47.40
2011-12-14	51.10
2011-12-13	54.05
2011-12-12	55.90
2011-12-09	52.58
2011-12-08	55.53
2011-12-07	58.86
2011-12-06	61.81
2011-12-05	64.15
2011-12-02	60.83
2011-12-01	59.47
2011-11-30	53.93
2011-11-29	53.31
2011-11-28	48.27
2011-11-25	49.50
2011-11-24	50.73
2011-11-23	50.36
2011-11-22	53.31
2011-11-21	52.21
2011-11-18	58.49
2011-11-17	62.92
2011-11-16	67.85
2011-11-15	69.94
2011-11-14	69.45
2011-11-11	68.71
2011-11-10	64.52
2011-11-09	71.79
2011-11-08	74.13
2011-11-07	75.36
2011-11-04	73.02
2011-11-03	70.68
2011-11-02	74.62
2011-11-01	74.74
2011-10-31	74.86
2011-10-28	76.83
2011-10-27	75.48
2011-10-26	70.19
2011-10-25	76.10
2011-10-24	76.22
2011-10-21	67.23
2011-10-20	64.15
2011-10-19	64.27
2011-10-18	61.93
2011-10-17	75.73
2011-10-14	71.29
2011-10-13	68.09
2011-10-12	60.33
2011-10-11	57.62
2011-10-10	57.26
2011-10-07	51.47
2011-10-06	42.97
2011-10-04	38.29
2011-10-03	50.11
2011-09-30	56.15
2011-09-28	64.52
2011-09-27	68.71
2011-09-26	65.88
2011-09-23	72.77
2011-09-22	77.33
2011-09-21	80.65
2011-09-20	80.28
2011-09-19	82.25
2011-09-16	82.25
2011-09-15	80.78
2011-09-14	79.05
2011-09-12	81.51
2011-09-09	84.84
2011-09-08	85.21
2011-09-07	83.48
2011-09-06	82.01
2011-09-05	82.99
2011-09-02	84.59
2011-09-01	83.98
2011-08-31	83.85
2011-08-30	82.01
2011-08-29	81.88
2011-08-26	80.78
2011-08-25	84.35
2011-08-24	82.25
2011-08-23	82.60
2011-08-22	81.25
2011-08-19	83.58
2011-08-18	86.76
2011-08-17	86.15
2011-08-16	87.86
2011-08-15	83.58
2011-08-12	79.05
2011-08-11	76.48
2011-08-10	77.70
2011-08-09	81.01
2011-08-08	85.90
2011-08-05	95.94
2011-08-04	102.55
2011-08-03	103.40
2011-08-02	102.91
2011-08-01	105.24
2011-07-29	104.99
2011-07-28	108.30
2011-07-27	113.32
2011-07-26	112.83
2011-07-25	110.99
2011-07-22	109.28
2011-07-21	107.81
2011-07-20	106.22
2011-07-19	109.65
2011-07-18	107.69
2011-07-15	108.05
2011-07-14	106.83
2011-07-13	105.73
2011-07-12	107.32
2011-07-11	110.50
2011-07-08	114.17
2011-07-07	115.40
2011-07-06	115.40
2011-07-05	112.46
2011-07-04	111.85
2011-06-30	108.42
2011-06-29	107.93
2011-06-28	107.32
2011-06-27	106.46
2011-06-24	107.69
2011-06-23	104.87
2011-06-22	106.95
2011-06-21	104.75
2011-06-20	100.96
2011-06-17	97.53
2011-06-16	97.16
2011-06-15	101.20
2011-06-14	99.85
2011-06-13	99.12
2011-06-10	97.90
2011-06-09	97.53
2011-06-08	98.88
2011-06-07	100.47
2011-06-03	104.02
2011-06-02	106.34
2011-06-01	108.54
2011-05-31	107.69
2011-05-30	107.32
2011-05-27	110.75
2011-05-26	113.68
2011-05-25	110.26
2011-05-24	111.11
2011-05-23	111.60
2011-05-20	115.52
2011-05-19	116.62
2011-05-18	120.05
2011-05-17	120.05
2011-05-16	116.01
2011-05-13	109.77
2011-05-12	105.73
2011-05-11	108.42
2011-05-09	108.67
2011-05-06	107.93
2011-05-05	109.52
2011-05-04	107.32
2011-05-03	112.95
2011-04-29	111.97
2011-04-28	112.58
2011-04-27	111.48
2011-04-26	113.61
2011-04-21	114.46
2011-04-20	113.37
2011-04-19	115.18
2011-04-18	118.20
2011-04-15	116.27
2011-04-14	116.27
2011-04-13	114.70
2011-04-12	116.39
2011-04-11	123.40
2011-04-08	129.57
2011-04-07	129.69
2011-04-06	128.00
2011-04-04	122.44
2011-04-01	120.26
2011-03-31	121.47
2011-03-30	122.19
2011-03-29	122.07
2011-03-28	121.95
2011-03-25	121.95
2011-03-24	117.60
2011-03-23	120.38
2011-03-22	119.53
2011-03-21	114.34
2011-03-18	119.78
2011-03-17	126.06
2011-03-16	136.70
2011-03-15	132.59
2011-03-14	136.22
2011-03-11	138.15
2011-03-10	144.68
2011-03-09	148.55
2011-03-08	146.85
2011-03-07	141.78
2011-03-04	143.23
2011-03-03	140.33
2011-03-02	141.66
2011-03-01	142.26
2011-02-28	140.45
2011-02-25	138.76
2011-02-24	132.71
2011-02-23	130.78
2011-02-22	135.49
2011-02-21	138.88
2011-02-18	140.33
2011-02-17	138.15
2011-02-16	140.57
2011-02-15	136.22
2011-02-14	138.03
2011-02-11	135.01
2011-02-10	137.18
2011-02-09	147.34
2011-02-08	148.79
2011-02-07	159.43
2011-02-02	160.88
2011-02-01	150.97
2011-01-31	153.62
2011-01-28	150.97
2011-01-27	157.73
2011-01-26	158.46
2011-01-25	161.12
2011-01-24	176.35
2011-01-21	182.88
2011-01-20	181.67
2011-01-19	183.85
2011-01-18	180.46
2011-01-17	177.56
2011-01-14	176.59
2011-01-13	170.07
2011-01-12	168.37
2011-01-11	166.20
2011-01-10	173.45
2011-01-07	173.21
2011-01-06	174.90
2011-01-05	175.14
2011-01-04	168.37
2011-01-03	160.64
2010-12-31	159.91
2010-12-30	159.43
2010-12-29	164.50
2010-12-28	164.26
2010-12-24	157.49
2010-12-23	156.04
2010-12-22	156.28
2010-12-21	158.46
2010-12-20	156.28
2010-12-17	160.64
2010-12-16	157.49
2010-12-15	160.64
2010-12-14	160.39
2010-12-13	159.91
2010-12-10	158.70
2010-12-09	156.77
2010-12-08	153.87
2010-12-07	153.38
2010-12-06	153.87
2010-12-03	151.69
2010-12-02	154.83
2010-12-01	149.03
2010-11-30	146.37
2010-11-29	144.68
2010-11-26	143.71
2010-11-25	144.20
2010-11-24	139.48
2010-11-23	135.25
2010-11-22	142.99
2010-11-19	150.97
2010-11-18	144.20
2010-11-17	144.44
2010-11-16	144.68
2010-11-15	142.26
2010-11-12	139.00
2010-11-11	138.27
2010-11-10	144.20
2010-11-09	141.66
2010-11-08	139.72
2010-11-05	138.15
2010-11-04	132.11
2010-11-03	132.11
2010-11-02	129.21
2010-11-01	124.85
2010-10-29	119.05
2010-10-28	120.02
2010-10-27	118.69
2010-10-26	122.56
2010-10-25	124.49
2010-10-22	119.53
2010-10-21	122.92
2010-10-20	122.92
2010-10-19	126.79
2010-10-18	118.57
2010-10-15	120.02
2010-10-14	123.52
2010-10-13	122.31
2010-10-12	121.23
2010-10-11	122.68
2010-10-08	120.14
2010-10-07	118.45
2010-10-06	122.80
2010-10-05	128.60
2010-10-04	133.19
2010-09-30	124.97
2010-09-29	132.47
2010-09-28	128.12
2010-09-27	125.46
2010-09-24	121.11
2010-09-22	120.50
2010-09-21	120.26
2010-09-20	120.74
2010-09-17	121.23
2010-09-16	120.14
2010-09-15	115.06
2010-09-14	108.17
2010-09-13	105.75
2010-09-10	102.01
2010-09-09	101.52
2010-09-08	104.54
2010-09-07	108.29
2010-09-06	108.65
2010-09-03	107.08
2010-09-02	106.96
2010-09-01	103.46
2010-08-31	98.04
2010-08-30	95.14
2010-08-27	92.73
2010-08-26	95.38
2010-08-25	94.06
2010-08-24	94.18
2010-08-23	93.46
2010-08-20	92.98
2010-08-19	94.66
2010-08-18	96.59
2010-08-17	94.66
2010-08-16	93.10
2010-08-13	90.93
2010-08-12	91.65
2010-08-11	90.93
2010-08-10	99.60
2010-08-09	99.96
2010-08-06	103.21
2010-08-05	99.12
2010-08-04	99.24
2010-08-03	103.82
2010-08-02	99.36
2010-07-30	102.01
2010-07-29	108.64
2010-07-28	92.61
2010-07-27	88.76
2010-07-26	79.85
2010-07-23	78.88
2010-07-22	79.12
2010-07-21	75.27
2010-07-20	76.95
2010-07-19	76.35
2010-07-16	79.12
2010-07-15	77.32
2010-07-14	78.40
2010-07-13	78.04
2010-07-12	78.16
2010-07-09	76.95
2010-07-08	78.52
2010-07-07	78.04
2010-07-06	79.12
2010-07-05	75.51
2010-07-02	76.47
2010-06-30	84.42
2010-06-29	84.30
2010-06-28	83.10
2010-06-25	82.62
2010-06-24	80.69
2010-06-23	83.58
2010-06-22	82.13
2010-06-21	79.85
2010-06-18	75.39
2010-06-17	73.58
2010-06-15	77.20
2010-06-14	77.92
2010-06-11	76.23
2010-06-10	71.05
2010-06-09	69.97
2010-06-08	70.09
2010-06-07	70.45
2010-06-04	73.10
2010-06-03	70.33
2010-06-02	67.56
2010-06-01	65.63
2010-05-31	64.31
2010-05-28	63.58
2010-05-27	59.37
2010-05-26	55.75
2010-05-25	58.40
2010-05-24	66.23
2010-05-20	66.23
2010-05-19	70.09
2010-05-18	75.99
2010-05-17	77.07
2010-05-14	79.46
2010-05-13	81.37
2010-05-12	72.64
2010-05-11	76.71
2010-05-10	78.26
2010-05-07	76.71
2010-05-06	81.73
2010-05-05	87.24
2010-05-04	91.19
2010-05-03	89.51
2010-04-30	90.23
2010-04-29	86.52
2010-04-28	86.40
2010-04-27	87.96
2010-04-26	86.64
2010-04-23	86.40
2010-04-22	88.31
2010-04-21	87.12
2010-04-20	88.55
2010-04-19	84.25
2010-04-16	88.19
2010-04-15	91.42
2010-04-14	91.42
2010-04-13	90.83
2010-04-12	90.35
2010-04-09	90.23
2010-04-08	83.17
2010-04-07	81.85
2010-04-01	74.20
2010-03-31	69.89
2010-03-30	72.28
2010-03-29	70.61
2010-03-26	69.65
2010-03-25	68.93
2010-03-24	70.49
2010-03-23	66.30
2010-03-22	70.97
2010-03-19	73.00
2010-03-18	63.31
2010-03-17	59.72
2010-03-16	56.37
2010-03-15	57.57
2010-03-12	58.40
2010-03-11	56.61
2010-03-10	57.93
2010-03-09	61.39
2010-03-08	59.12
2010-03-05	56.97
2010-03-04	54.93
2010-03-03	53.02
2010-03-02	53.62
2010-03-01	57.93
2010-02-26	55.65
2010-02-25	59.12
2010-02-24	60.80
2010-02-23	57.69
2010-02-22	55.65
2010-02-19	52.66
2010-02-18	54.46
2010-02-17	55.89
2010-02-12	53.14
2010-02-11	50.27
2010-02-10	51.94
2010-02-09	52.06
2010-02-08	53.14
2010-02-05	54.81
2010-02-04	60.92
2010-02-03	66.06
2010-02-02	61.63
2010-02-01	58.52
2010-01-29	56.73
2010-01-28	59.00
2010-01-27	57.69
2010-01-26	60.08
2010-01-25	59.84
2010-01-22	63.43
2010-01-21	65.46
2010-01-20	66.66
2010-01-19	69.65
2010-01-18	71.44
2010-01-15	72.16
2010-01-14	73.12
2010-01-13	69.41
2010-01-12	75.63
2010-01-11	77.07
2010-01-08	77.79
2010-01-07	78.86
2010-01-06	79.94
2010-01-05	78.14
2010-01-04	74.91
2009-12-31	73.48
2009-12-30	72.16
2009-12-29	73.84
2009-12-28	74.32
2009-12-24	74.20
2009-12-23	74.08
2009-12-22	73.84
2009-12-21	74.56
2009-12-18	76.23
2009-12-17	78.74
2009-12-16	81.73
2009-12-15	85.08
2009-12-14	88.31
2009-12-11	90.71
2009-12-10	89.75
2009-12-09	92.02
2009-12-08	97.29
2009-12-07	90.95
2009-12-04	92.26
2009-12-03	93.82
2009-12-02	92.02
2009-12-01	96.57
2009-11-30	91.90
2009-11-27	87.84
2009-11-26	95.61
2009-11-25	96.33
2009-11-24	99.56
2009-11-23	104.11
2009-11-20	102.67
2009-11-19	106.62
2009-11-18	102.07
2009-11-17	102.55
2009-11-16	100.16
2009-11-13	94.18
2009-11-12	95.97
2009-11-11	87.72
2009-11-10	81.26
2009-11-09	81.14
2009-11-06	81.02
2009-11-05	80.66
2009-11-04	80.66
2009-11-03	79.94
2009-11-02	80.42
2009-10-30	82.45
2009-10-29	79.82
2009-10-28	82.81
2009-10-27	85.92
2009-10-23	87.00
2009-10-22	82.81
2009-10-21	84.25
2009-10-20	82.93
2009-10-19	82.93
2009-10-16	80.06
2009-10-15	81.14
2009-10-14	81.49
2009-10-13	81.97
2009-10-12	82.21
2009-10-09	84.01
2009-10-08	82.45
2009-10-07	81.85
2009-10-06	79.58
2009-10-05	80.18
2009-10-02	80.66
2009-09-30	82.45
2009-09-29	79.22
2009-09-28	80.06
2009-09-25	77.67
2009-09-24	79.58
2009-09-23	84.61
2009-09-22	84.49
2009-09-21	83.77
2009-09-18	84.96
2009-09-17	87.00
2009-09-16	85.68
2009-09-15	80.30
2009-09-14	80.42
2009-09-11	81.73
2009-09-10	79.34
2009-09-09	74.91
2009-09-08	67.50
2009-09-07	69.89
2009-09-04	72.40
2009-09-03	71.80
2009-09-02	64.27
2009-09-01	66.65
2009-08-31	67.01
2009-08-28	69.99
2009-08-27	73.69
2009-08-26	74.76
2009-08-25	73.93
2009-08-24	76.08
2009-08-21	74.29
2009-08-20	76.31
2009-08-19	79.42
2009-08-18	80.85
2009-08-17	80.49
2009-08-14	84.67
2009-08-13	77.75
2009-08-12	78.94
2009-08-11	81.33
2009-08-10	82.40
2009-08-07	80.13
2009-08-06	77.27
2009-08-05	79.89
2009-08-04	88.36
2009-08-03	86.81
2009-07-31	77.39
2009-07-30	73.69
2009-07-29	68.92
2009-07-28	66.89
2009-07-27	67.37
2009-07-24	65.34
2009-07-23	67.96
2009-07-22	67.25
2009-07-21	72.14
2009-07-20	72.50
2009-07-17	71.30
2009-07-16	70.11
2009-07-15	71.78
2009-07-14	69.04
2009-07-13	57.94
2009-07-10	59.61
2009-07-09	59.61
2009-07-08	62.24
2009-07-07	60.57
2009-07-06	63.55
2009-07-03	58.90
2009-07-02	59.38
2009-06-30	62.00
2009-06-29	73.93
2009-06-26	76.55
2009-06-25	59.73
2009-06-24	46.49
2009-06-23	49.71
2009-06-22	52.22
2009-06-19	51.74
2009-06-18	50.19
2009-06-17	50.07
2009-06-16	53.65
2009-06-15	57.47
2009-06-12	59.73
2009-06-11	61.64
2009-06-10	62.00
2009-06-09	59.49
2009-06-08	66.29
2009-06-05	65.82
2009-06-04	68.44
2009-06-03	75.84
2009-06-02	68.32
2009-06-01	69.52
2009-05-29	66.06
2009-05-27	55.08
2009-05-26	49.47
2009-05-25	48.64
2009-05-22	45.06
2009-05-21	46.25
2009-05-20	45.18
2009-05-19	47.80
2009-05-18	48.04
2009-05-15	46.73
2009-05-14	36.71
2009-05-13	37.90
2009-05-12	33.01
2009-05-11	30.51
2009-05-08	31.22
2009-05-07	33.25
2009-05-06	31.70
2009-05-05	24.06
2009-05-04	19.29
2009-04-30	9.99
2009-04-29	4.98
2009-04-28	4.86
2009-04-27	6.17
2009-04-24	7.96
2009-04-23	8.08
2009-04-22	7.36
2009-04-21	9.63
2009-04-20	15.81
2009-04-17	10.70
2009-04-16	7.01
2009-04-15	7.36
2009-04-14	5.94
2009-04-09	-0.02
2009-04-08	-0.02
2009-04-07	5.22
2009-04-06	3.32
2009-04-03	0.82
2009-04-02	3.32
2009-04-01	-5.97
2009-03-31	-11.56
2009-03-30	-13.82
2009-03-27	-13.23
2009-03-26	-11.44
2009-03-25	-9.18
2009-03-24	-6.44
2009-03-23	-10.73
2009-03-20	-12.04
2009-03-19	-13.35
2009-03-18	-14.06
2009-03-17	-13.94
2009-03-16	-15.97
2009-03-13	-15.13
2009-03-12	-20.13
2009-03-11	-17.63
2009-03-10	-18.94
2009-03-09	-17.04
2009-03-06	-10.49
2009-03-05	-8.47
2009-03-04	-7.16
2009-03-03	-5.37
2009-03-02	-3.59
2009-02-27	3.67
2009-02-26	-3.59
2009-02-25	-2.28
2009-02-24	-4.90
2009-02-23	-1.68
2009-02-20	-4.06
2009-02-19	-5.37
2009-02-18	-4.66
2009-02-17	-8.23
2009-02-16	-7.51
2009-02-13	-4.30
2009-02-12	-4.78
2009-02-11	-2.75
2009-02-10	-6.32
2009-02-09	-10.73
2009-02-06	-9.54
2009-02-05	-11.32
2009-02-04	-9.66
2009-02-03	-11.68
2009-02-02	-12.16
2009-01-30	-9.78
2009-01-29	-11.92
2009-01-23	-15.85
2009-01-22	-13.70
2009-01-21	-14.66
2009-01-20	-15.73
2009-01-19	-14.42
2009-01-16	-11.92
2009-01-15	-11.80
2009-01-14	-8.71
2009-01-13	-6.68
2009-01-12	-2.52
2009-01-09	0.70
2009-01-08	5.34
2009-01-07	6.41
2009-01-06	9.51
2009-01-05	9.51
2009-01-02	7.60
2008-12-31	6.29
2008-12-30	5.94
2008-12-29	5.46
2008-12-24	8.55
2008-12-23	13.91
2008-12-22	16.77
2008-12-19	16.65
2008-12-18	17.48
2008-12-17	19.03
2008-12-16	17.48
2008-12-15	17.96
2008-12-12	7.13
2008-12-11	6.53
2008-12-10	4.74
2008-12-09	-6.56
2008-12-08	-6.44
2008-12-05	-10.85
2008-12-04	-11.92
2008-12-03	-8.47
2008-12-02	-10.01
2008-12-01	-6.56
2008-11-28	-14.18
2008-11-27	-18.70
2008-11-26	-18.11
2008-11-25	-21.44
2008-11-24	-21.80
2008-11-21	-20.61
2008-11-20	-20.25
2008-11-19	-14.78
2008-11-18	-10.25
2008-11-17	-11.68
2008-11-14	-7.51
2008-11-13	-9.54
2008-11-12	-3.83
2008-11-11	-4.54
2008-11-10	-1.33
2008-11-07	-0.61
2008-11-06	-1.09
2008-11-05	4.15
2008-11-04	-10.37
2008-11-03	-10.25
2008-10-31	-14.54
2008-10-30	-17.87
2008-10-29	-18.35
2008-10-28	-15.25
2008-10-27	-15.01
2008-10-24	-5.97
2008-10-23	-4.66
2008-10-22	-3.11
2008-10-21	5.70
2008-10-20	15.22
2008-10-17	22.60
2008-10-16	25.22
2008-10-15	33.79
2008-10-14	36.41
2008-10-13	18.67
2008-10-10	4.03
2008-10-09	4.51
2008-10-08	-0.02
2008-10-06	26.17
2008-10-03	33.43
2008-10-02	42.71
2008-09-30	40.57
2008-09-29	36.53
2008-09-26	48.19
2008-09-25	49.26
2008-09-24	53.07
2008-09-23	59.50
2008-09-22	68.43
2008-09-19	69.02
2008-09-18	56.40
2008-09-17	61.64
2008-09-16	67.35
2008-09-12	74.26
2008-09-11	70.45
2008-09-10	71.76
2008-09-09	82.11
2008-09-08	90.45
2008-09-05	82.11
2008-09-04	85.68
2008-09-03	97.09
2008-09-02	97.79
2008-09-01	100.73
2008-08-29	109.68
2008-08-28	100.26
2008-08-27	99.21
2008-08-26	101.21
2008-08-25	108.74
2008-08-21	103.56
2008-08-20	113.44
2008-08-19	118.85
2008-08-18	127.09
2008-08-15	133.21
2008-08-14	141.92
2008-08-13	141.21
2008-08-12	143.80
2008-08-11	140.51
2008-08-08	142.39
2008-08-07	142.39
2008-08-05	142.39
2008-08-04	142.39
2008-08-01	145.21
2008-07-31	146.86
2008-07-30	147.56
2008-07-29	143.80
2008-07-28	146.15
2008-07-25	139.56
2008-07-24	144.74
2008-07-23	144.51
2008-07-22	136.98
2008-07-21	136.74
2008-07-18	129.68
2008-07-17	127.44
2008-07-16	119.80
2008-07-15	123.56
2008-07-14	135.56
2008-07-11	141.45
2008-07-10	143.09
2008-07-09	144.74
2008-07-08	139.33
2008-07-07	141.45
2008-07-04	134.74
2008-07-03	136.03
2008-07-02	143.09
2008-06-30	143.09
2008-06-27	138.15
2008-06-26	143.33
2008-06-25	142.39
2008-06-24	136.03
2008-06-23	139.56
2008-06-20	142.86
2008-06-19	144.74
2008-06-18	150.15
2008-06-17	148.04
2008-06-16	147.09
2008-06-13	144.04
2008-06-12	144.98
2008-06-11	149.21
2008-06-10	149.92
2008-06-06	164.74
2008-06-05	166.63
2008-06-04	164.27
2008-06-03	168.04
2008-06-02	167.10
2008-05-30	178.63
2008-05-29	172.98
2008-05-28	161.21
2008-05-27	148.51
2008-05-26	151.80
2008-05-23	162.39
2008-05-22	156.51
2008-05-21	151.57
2008-05-20	154.15
2008-05-19	151.57
2008-05-16	158.15
2008-05-15	146.39
2008-05-14	148.51
2008-05-13	148.51
2008-05-09	143.80
2008-05-08	149.92
2008-05-07	148.51
2008-05-06	146.39
2008-05-05	149.45
2008-05-02	142.39
2008-04-30	145.68
2008-04-29	140.51
2008-04-28	140.98
2008-04-25	142.86
2008-04-24	147.80
2008-04-23	143.80
2008-04-22	142.62
2008-04-21	138.46
2008-04-18	138.00
2008-04-17	143.51
2008-04-16	139.38
2008-04-15	138.00
2008-04-14	149.71
2008-04-11	156.15
2008-04-10	163.04
2008-04-09	165.11
2008-04-08	164.19
2008-04-07	163.73
2008-04-03	165.11
2008-04-02	168.78
2008-04-01	166.71
2008-03-31	171.77
2008-03-28	152.93
2008-03-27	151.32
2008-03-26	155.46
2008-03-25	153.62
2008-03-20	141.67
2008-03-19	145.81
2008-03-18	140.30
2008-03-17	141.90
2008-03-14	151.78
2008-03-13	143.51
2008-03-12	142.82
2008-03-11	138.69
2008-03-10	134.78
2008-03-07	150.40
2008-03-06	153.16
2008-03-05	155.46
2008-03-04	161.89
2008-03-03	164.65
2008-02-29	163.96
2008-02-28	160.28
2008-02-27	150.86
2008-02-26	146.27
2008-02-25	140.76
2008-02-22	137.08
2008-02-21	140.98
2008-02-20	143.51
2008-02-19	142.59
2008-02-18	143.51
2008-02-15	141.44
2008-02-14	138.46
2008-02-13	128.01
2008-02-12	121.92
2008-02-11	124.44
2008-02-06	130.42
2008-02-05	150.40
2008-02-04	145.81
2008-02-01	140.30
2008-01-31	130.88
2008-01-30	122.95
2008-01-29	123.07
2008-01-28	121.23
2008-01-25	129.73
2008-01-24	132.26
2008-01-23	132.26
2008-01-22	108.25
2008-01-21	129.61
2008-01-18	150.86
2008-01-17	140.76
2008-01-16	149.71
2008-01-15	160.05
2008-01-14	175.67
2008-01-11	167.86
2008-01-10	156.84
2008-01-09	158.21
2008-01-08	154.08
2008-01-07	151.78
2008-01-04	152.70
2008-01-03	162.81
2008-01-02	164.19
2007-12-31	168.09
2007-12-28	153.85
2007-12-27	161.66
2007-12-24	152.70
2007-12-21	150.17
2007-12-20	144.66
2007-12-19	139.84
2007-12-18	142.59
2007-12-17	153.62
2007-12-14	167.63
2007-12-13	162.81
2007-12-12	168.78
2007-12-11	166.71
2007-12-10	168.55
2007-12-07	160.28
2007-12-06	154.08
2007-12-05	138.92
2007-12-04	127.66
2007-12-03	136.39
2007-11-30	122.61
2007-11-29	125.02
2007-11-28	109.74
2007-11-27	111.81
2007-11-26	115.83
2007-11-23	113.65
2007-11-22	114.11
2007-11-21	119.16
2007-11-20	116.75
2007-11-19	118.59
2007-11-16	116.06
2007-11-15	128.92
2007-11-14	128.35
2007-11-13	112.04
2007-11-12	118.70
2007-11-09	122.38
2007-11-08	119.39
2007-11-07	124.56
2007-11-06	120.54
2007-11-05	123.18
2007-11-02	122.84
2007-11-01	115.71
2007-10-31	108.36
2007-10-30	107.67
2007-10-29	109.97
2007-10-26	104.69
2007-10-25	103.88
2007-10-24	103.19
2007-10-23	101.47
2007-10-22	100.55
2007-10-18	109.17
2007-10-17	110.20
2007-10-16	109.74
2007-10-15	107.67
2007-10-12	109.86
2007-10-11	109.28
2007-10-10	110.09
2007-10-09	104.69
2007-10-08	102.85
2007-10-05	103.77
2007-10-04	100.32
2007-10-03	103.88
2007-10-02	103.31
2007-09-28	105.38
2007-09-27	105.15
2007-09-25	108.13
2007-09-24	108.13
2007-09-21	104.69
2007-09-20	108.36
2007-09-19	108.59
2007-09-18	107.90
2007-09-17	113.65
2007-09-14	113.42
2007-09-13	111.23
2007-09-12	113.88
2007-09-11	111.23
2007-09-10	115.26
2007-09-07	114.34
2007-09-06	111.81
2007-09-05	113.97
2007-09-04	106.69
2007-09-03	106.81
2007-08-31	131.02
2007-08-30	95.78
2007-08-29	93.28
2007-08-28	92.14
2007-08-27	93.28
2007-08-24	91.69
2007-08-23	93.28
2007-08-22	98.17
2007-08-21	93.16
2007-08-20	90.21
2007-08-17	86.57
2007-08-16	91.00
2007-08-15	99.87
2007-08-14	102.26
2007-08-13	99.64
2007-08-10	99.53
2007-08-09	109.99
2007-08-08	112.83
2007-08-07	115.45
2007-08-06	109.19
2007-08-03	117.38
2007-08-02	118.97
2007-08-01	114.65
2007-07-31	125.11
2007-07-30	114.88
2007-07-27	114.31
2007-07-26	124.66
2007-07-25	126.47
2007-07-24	124.66
2007-07-23	115.33
2007-07-20	111.01
2007-07-19	109.88
2007-07-18	104.65
2007-07-17	98.28
2007-07-16	94.30
2007-07-13	94.19
2007-07-12	93.96
2007-07-11	91.00
2007-07-10	92.14
2007-07-09	94.75
2007-07-06	93.16
2007-07-05	93.62
2007-07-04	94.98
2007-07-03	93.28
2007-06-29	96.57
2007-06-28	97.37
2007-06-27	90.55
2007-06-26	90.32
2007-06-25	91.91
2007-06-22	95.32
2007-06-21	96.57
2007-06-20	96.23
2007-06-18	100.21
2007-06-15	105.33
2007-06-14	105.10
2007-06-13	103.51
2007-06-12	103.96
2007-06-11	105.56
2007-06-08	100.89
2007-06-07	95.21
2007-06-06	93.28
2007-06-05	91.46
2007-06-04	93.05
2007-06-01	93.28
2007-05-31	90.55
2007-05-30	89.18
2007-05-29	91.46
2007-05-28	96.01
2007-05-25	96.01
2007-05-23	101.92
2007-05-22	103.74
2007-05-21	106.01
2007-05-18	108.63
2007-05-17	107.72
2007-05-16	108.06
2007-05-15	105.56
2007-05-14	109.19
2007-05-11	105.67
2007-05-10	102.94
2007-05-09	104.65
2007-05-08	102.94
2007-05-07	107.60
2007-05-04	107.60
2007-05-03	109.08
2007-05-02	112.72
2007-04-30	113.74
2007-04-27	109.19
2007-04-26	111.69
2007-04-25	113.74
2007-04-24	114.65
2007-04-23	114.88
2007-04-20	110.33
2007-04-19	105.78
2007-04-18	113.40
2007-04-17	108.95
2007-04-16	108.17
2007-04-13	110.28
2007-04-12	109.50
2007-04-11	113.07
2007-04-10	111.51
2007-04-04	110.39
2007-04-03	114.74
2007-04-02	109.17
2007-03-30	114.18
2007-03-29	109.73
2007-03-28	103.83
2007-03-27	101.93
2007-03-26	104.94
2007-03-23	103.60
2007-03-22	103.83
2007-03-21	101.27
2007-03-20	105.39
2007-03-19	101.71
2007-03-16	92.92
2007-03-15	95.92
2007-03-14	93.92
2007-03-13	93.36
2007-03-12	96.37
2007-03-09	97.93
2007-03-08	95.26
2007-03-07	89.24
2007-03-06	89.24
2007-03-05	85.01
2007-03-02	100.15
2007-03-01	100.15
2007-02-28	96.81
2007-02-27	103.94
2007-02-26	99.60
2007-02-23	99.15
2007-02-22	107.50
2007-02-21	114.85
2007-02-16	120.41
2007-02-15	122.64
2007-02-14	124.87
2007-02-13	129.32
2007-02-12	135.33
2007-02-09	128.43
2007-02-08	124.64
2007-02-07	125.53
2007-02-06	132.44
2007-02-05	121.42
2007-02-02	116.41
2007-02-01	114.51
2007-01-31	119.30
2007-01-30	116.41
2007-01-29	112.84
2007-01-26	114.51
2007-01-25	114.07
2007-01-24	107.61
2007-01-23	112.62
2007-01-22	114.96
2007-01-19	114.07
2007-01-18	118.85
2007-01-17	118.41
2007-01-16	109.95
2007-01-15	109.39
2007-01-12	108.72
2007-01-11	100.49
2007-01-10	97.04
2007-01-09	90.91
2007-01-08	88.24
2007-01-05	88.58
2007-01-04	88.58
2007-01-03	97.04
2007-01-02	100.38
2006-12-29	103.72
2006-12-28	90.36
2006-12-27	84.90
2006-12-22	84.79
2006-12-21	85.90
2006-12-20	86.24
2006-12-19	84.57
2006-12-18	89.36
2006-12-15	91.92
2006-12-14	94.14
2006-12-13	87.35
2006-12-12	85.57
2006-12-11	87.46
2006-12-08	84.79
2006-12-07	91.25
2006-12-06	113.73
2006-12-05	93.92
2006-12-04	85.79
2006-12-01	84.35
2006-11-30	82.79
2006-11-29	79.67
2006-11-28	75.77
2006-11-27	75.77
2006-11-24	73.88
2006-11-23	68.76
2006-11-22	68.54
2006-11-21	71.88
2006-11-20	71.43
2006-11-17	75.44
2006-11-16	70.32
2006-11-15	68.32
2006-11-14	67.43
2006-11-13	65.87
2006-11-10	67.20
2006-11-09	63.20
2006-11-08	63.31
2006-11-07	67.43
2006-11-06	66.53
2006-11-03	65.42
2006-11-02	68.09
2006-11-01	68.54
2006-10-31	68.32
2006-10-27	65.64
2006-10-26	65.76
2006-10-25	66.98
2006-10-24	64.31
2006-10-23	62.08
2006-10-20	63.64
2006-10-19	62.53
2006-10-18	59.74
2006-10-17	60.30
2006-10-16	64.53
2006-10-13	65.53
2006-10-12	67.20
2006-10-11	69.21
2006-10-10	66.76
2006-10-09	65.09
2006-10-06	68.09
2006-10-05	66.98
2006-10-04	65.09
2006-10-03	68.32
2006-09-29	69.43
2006-09-28	71.43
2006-09-27	74.10
2006-09-26	71.43
2006-09-25	71.43
2006-09-22	74.66
2006-09-21	72.66
2006-09-20	72.66
2006-09-19	76.11
2006-09-18	71.43
2006-09-15	66.98
2006-09-14	66.98
2006-09-13	66.76
2006-09-12	64.31
2006-09-11	64.31
2006-09-08	66.98
2006-09-07	66.98
2006-09-06	69.32
2006-09-05	67.65
2006-09-04	66.98
2006-09-01	65.64
2006-08-31	66.31
2006-08-30	65.49
2006-08-29	65.05
2006-08-28	63.51
2006-08-25	62.30
2006-08-24	65.16
2006-08-23	66.81
2006-08-22	65.16
2006-08-21	65.60
2006-08-18	71.65
2006-08-17	71.10
2006-08-16	75.07
2006-08-15	65.82
2006-08-14	66.26
2006-08-11	63.29
2006-08-10	65.16
2006-08-09	59.32
2006-08-08	53.16
2006-08-07	52.83
2006-08-04	53.27
2006-08-03	56.35
2006-08-02	56.13
2006-08-01	54.15
2006-07-31	56.90
2006-07-28	55.91
2006-07-27	57.89
2006-07-26	61.41
2006-07-25	54.70
2006-07-24	56.35
2006-07-21	56.46
2006-07-20	54.81
2006-07-19	52.83
2006-07-18	50.18
2006-07-17	52.17
2006-07-14	50.40
2006-07-13	54.48
2006-07-12	54.59
2006-07-11	55.03
2006-07-10	54.48
2006-07-07	54.48
2006-07-06	52.61
2006-07-05	52.39
2006-07-04	53.27
2006-07-03	56.13
2006-06-30	49.74
2006-06-29	45.78
2006-06-28	46.00
2006-06-27	50.18
2006-06-26	52.61
2006-06-23	49.74
2006-06-22	51.95
2006-06-21	52.39
2006-06-20	51.73
2006-06-19	47.10
2006-06-16	43.25
2006-06-15	40.82
2006-06-14	46.00
2006-06-13	51.28
2006-06-12	54.37
2006-06-09	53.05
2006-06-08	53.93
2006-06-07	59.65
2006-06-06	61.19
2006-06-05	54.04
2006-06-02	53.16
2006-06-01	53.71
2006-05-30	52.94
2006-05-29	47.87
2006-05-26	47.32
2006-05-25	46.88
2006-05-24	51.95
2006-05-23	48.64
2006-05-22	44.90
2006-05-19	54.04
2006-05-18	54.15
2006-05-17	50.29
2006-05-16	51.50
2006-05-15	54.04
2006-05-12	55.91
2006-05-11	55.47
2006-05-10	57.01
2006-05-09	57.34
2006-05-08	58.55
2006-05-04	58.11
2006-05-03	58.55
2006-05-02	53.49
2006-04-28	58.33
2006-04-27	50.84
2006-04-26	48.09
2006-04-25	46.33
2006-04-24	48.86
2006-04-21	49.74
2006-04-20	54.59
2006-04-19	63.84
2006-04-18	66.64
2006-04-13	59.53
2006-04-12	58.23
2006-04-11	58.66
2006-04-10	55.21
2006-04-07	55.43
2006-04-06	49.61
2006-04-04	40.77
2006-04-03	39.15
2006-03-31	40.45
2006-03-30	41.20
2006-03-29	42.93
2006-03-28	46.59
2006-03-27	47.13
2006-03-24	46.59
2006-03-23	41.42
2006-03-22	43.36
2006-03-21	35.49
2006-03-20	33.66
2006-03-17	35.06
2006-03-16	36.89
2006-03-15	38.08
2006-03-14	37.97
2006-03-13	38.08
2006-03-10	35.49
2006-03-09	34.84
2006-03-08	30.31
2006-03-07	30.42
2006-03-06	35.38
2006-03-03	34.20
2006-03-02	34.09
2006-03-01	34.09
2006-02-28	29.02
2006-02-27	29.56
2006-02-24	31.07
2006-02-23	31.28
2006-02-22	31.50
2006-02-21	33.23
2006-02-20	36.67
2006-02-17	36.46
2006-02-16	33.66
2006-02-15	34.41
2006-02-14	31.50
2006-02-13	29.34
2006-02-10	26.22
2006-02-09	25.79
2006-02-08	25.68
2006-02-07	22.45
2006-02-06	21.37
2006-02-03	20.29
2006-02-02	20.83
2006-02-01	20.18
2006-01-27	20.94
2006-01-26	20.83
2006-01-25	22.23
2006-01-24	21.80
2006-01-23	23.31
2006-01-20	24.17
2006-01-19	23.85
2006-01-18	22.34
2006-01-17	23.42
2006-01-16	24.60
2006-01-13	24.39
2006-01-12	24.28
2006-01-11	22.45
2006-01-10	22.12
2006-01-09	21.05
2006-01-06	18.57
2006-01-05	16.95
2006-01-04	17.27
2006-01-03	17.49
2005-12-30	20.29
2005-12-29	18.67
2005-12-28	19.00
2005-12-23	19.86
2005-12-22	19.54
2005-12-21	19.21
2005-12-20	17.06
2005-12-19	18.46
2005-12-16	17.49
2005-12-15	17.70
2005-12-14	16.52
2005-12-13	18.46
2005-12-12	16.63
2005-12-09	15.55
2005-12-08	13.61
2005-12-07	13.07
2005-12-06	13.93
2005-12-05	15.55
2005-12-02	15.66
2005-12-01	15.98
2005-11-30	15.98
2005-11-29	17.06
2005-11-28	17.92
2005-11-25	19.54
2005-11-24	18.78
2005-11-23	17.92
2005-11-22	18.57
2005-11-21	18.13
2005-11-18	18.35
2005-11-17	17.49
2005-11-16	16.30
2005-11-15	17.60
2005-11-14	18.13
2005-11-11	18.13
2005-11-10	16.19
2005-11-09	16.73
2005-11-08	16.30
2005-11-07	16.30
2005-11-04	17.92
2005-11-03	17.38
2005-11-02	15.98
2005-11-01	14.69
2005-10-31	14.15
2005-10-28	14.25
2005-10-27	13.93
2005-10-26	13.82
2005-10-25	14.47
2005-10-24	14.47
2005-10-21	14.25
2005-10-20	12.96
2005-10-19	13.82
2005-10-18	16.30
2005-10-17	14.47
2005-10-14	14.79
2005-10-13	16.41
2005-10-12	16.41
2005-10-10	17.06
2005-10-07	15.55
2005-10-06	15.33
2005-10-05	19.21
2005-10-04	20.51
2005-10-03	21.37
2005-09-30	23.09
2005-09-29	24.06
2005-09-28	19.21
2005-09-27	20.94
2005-09-26	21.58
2005-09-23	21.80
2005-09-22	21.80
2005-09-21	21.80
2005-09-20	22.34
2005-09-16	21.15
2005-09-15	22.12
2005-09-14	20.72
2005-09-13	20.51
2005-09-12	20.72
2005-09-09	20.51
2005-09-08	20.18
2005-09-07	20.40
2005-09-06	20.08
2005-09-05	21.80
2005-09-02	22.23
2005-09-01	23.31
2005-08-31	23.20
2005-08-30	24.39
2005-08-29	23.74
2005-08-26	23.52
2005-08-25	20.29
2005-08-24	19.21
2005-08-23	18.57
2005-08-22	20.06
2005-08-19	20.17
2005-08-18	21.98
2005-08-17	25.92
2005-08-16	24.64
2005-08-15	25.39
2005-08-12	25.81
2005-08-11	25.49
2005-08-10	20.49
2005-08-09	20.28
2005-08-08	20.70
2005-08-05	20.49
2005-08-04	22.30
2005-08-03	22.51
2005-08-02	24.11
2005-08-01	20.38
2005-07-29	18.25
2005-07-28	17.94
2005-07-27	17.94
2005-07-26	18.47
2005-07-25	18.47
2005-07-22	17.19
2005-07-21	16.55
2005-07-20	16.55
2005-07-19	13.89
2005-07-18	13.57
2005-07-15	14.10
2005-07-14	11.87
2005-07-13	12.51
2005-07-12	11.55
2005-07-11	12.72
2005-07-08	11.12
2005-07-07	11.44
2005-07-06	12.08
2005-07-05	11.02
2005-07-04	8.99
2005-06-30	8.04
2005-06-29	10.17
2005-06-28	10.70
2005-06-27	9.63
2005-06-24	10.17
2005-06-23	9.63
2005-06-22	9.63
2005-06-21	8.04
2005-06-20	10.70
2005-06-17	11.76
2005-06-16	12.83
2005-06-15	13.36
2005-06-14	13.36
2005-06-13	11.76
2005-06-10	10.17
2005-06-09	10.17
2005-06-08	10.70
2005-06-07	14.42
2005-06-06	15.49
2005-06-03	17.08
2005-06-02	15.49
2005-06-01	15.49
2005-05-31	18.15
2005-05-30	16.02
2005-05-27	12.83
2005-05-26	10.17
2005-05-25	10.17
2005-05-24	9.63
2005-05-23	9.63
2005-05-20	8.57
2005-05-19	7.50
2005-05-18	9.63
2005-05-17	10.17
2005-05-13	10.17
2005-05-12	6.44
2005-05-11	6.01
2005-05-10	6.44
2005-05-09	6.44
2005-05-06	6.44
2005-05-05	6.97
2005-05-04	5.38
2005-05-03	5.38
2005-04-29	4.74
2005-04-28	4.52
2005-04-27	4.31
2005-04-26	5.16
2005-04-25	3.03
2005-04-22	2.82
2005-04-21	2.40
2005-04-20	2.40
2005-04-19	2.40
2005-04-18	1.12
2005-04-15	2.61
2005-04-14	2.61
2005-04-13	3.18
2005-04-12	2.98
2005-04-11	2.56
2005-04-08	2.77
2005-04-07	2.15
2005-04-06	0.70
2005-04-04	-0.75
2005-04-01	-1.57
2005-03-31	-1.78
2005-03-30	-1.57
2005-03-29	-1.78
2005-03-24	-3.64
2005-03-23	-3.85
2005-03-22	-2.19
2005-03-21	0.91
2005-03-18	1.94
2005-03-17	2.98
2005-03-16	5.46
2005-03-15	3.18
2005-03-14	3.39
2005-03-11	3.18
2005-03-10	4.42
2005-03-09	4.94
2005-03-08	4.42
2005-03-07	5.46
2005-03-04	4.42
2005-03-03	5.46
2005-03-02	7.53
2005-03-01	8.04
2005-02-28	8.04
2005-02-25	5.46
2005-02-24	4.94
2005-02-23	4.42
2005-02-22	4.42
2005-02-21	4.94
2005-02-18	5.46
2005-02-17	5.46
2005-02-16	7.53
2005-02-15	5.46
2005-02-14	8.56
2005-02-08	9.59
2005-02-07	8.56
2005-02-04	8.04
2005-02-03	7.01
2005-02-02	4.42
2005-02-01	3.91
2005-01-31	2.98
2005-01-28	2.98
2005-01-27	3.18
2005-01-26	3.39
2005-01-25	3.39
2005-01-24	3.91
2005-01-21	5.46
2005-01-20	5.97
2005-01-19	4.94
2005-01-18	5.46
2005-01-17	5.97
2005-01-14	4.94
2005-01-13	5.97
2005-01-12	4.94
2005-01-11	5.97
2005-01-10	5.97
2005-01-07	7.01
2005-01-06	8.56
2005-01-05	4.94
2005-01-04	10.63
2005-01-03	11.66
2004-12-31	12.69
2004-12-30	12.69
2004-12-29	13.21
2004-12-28	11.66
2004-12-24	12.18
2004-12-23	12.18
2004-12-22	13.21
2004-12-21	13.21
2004-12-20	13.21
2004-12-17	11.66
2004-12-16	12.69
2004-12-15	11.66
2004-12-14	11.66
2004-12-13	10.11
2004-12-10	10.11
2004-12-09	11.14
2004-12-08	11.66
2004-12-07	10.63
2004-12-06	10.11
2004-12-03	12.69
2004-12-02	13.21
2004-12-01	12.69
2004-11-30	14.25
2004-11-29	15.80
2004-11-26	13.73
2004-11-25	15.28
2004-11-24	13.73
2004-11-23	12.18
2004-11-22	12.69
2004-11-19	12.69
2004-11-18	15.28
2004-11-17	16.31
2004-11-16	16.31
2004-11-15	22.00
2004-11-12	21.48
2004-11-11	16.83
2004-11-10	15.80
2004-11-09	13.73
2004-11-08	12.18
2004-11-05	11.66
2004-11-04	11.66
2004-11-03	11.66
2004-11-02	8.04
2004-11-01	8.04
2004-10-29	10.11
2004-10-28	9.59
2004-10-27	7.01
2004-10-26	6.49
2004-10-25	7.01
2004-10-21	8.04
2004-10-20	6.49
2004-10-19	6.49
2004-10-18	7.01
2004-10-15	5.46
2004-10-14	4.94
2004-10-13	5.46
2004-10-12	5.46
2004-10-11	4.42
2004-10-08	5.97
2004-10-07	8.04
2004-10-06	8.04
2004-10-05	5.97
2004-10-04	4.94
2004-09-30	5.46
2004-09-28	3.91
2004-09-27	2.36
2004-09-24	2.98
2004-09-23	5.46
2004-09-22	7.53
2004-09-21	5.97
2004-09-20	5.97
2004-09-17	7.53
2004-09-16	10.63
2004-09-15	12.18
2004-09-14	12.18
2004-09-13	12.18
2004-09-10	10.63
2004-09-09	11.14
2004-09-08	8.04
2004-09-07	9.59
2004-09-06	10.11
2004-09-03	8.04
2004-09-02	7.01
2004-09-01	5.40
2004-08-31	4.37
2004-08-30	2.84
2004-08-27	1.92
2004-08-26	6.42
2004-08-25	3.35
2004-08-24	-1.15
2004-08-23	-2.38
2004-08-20	-3.40
2004-08-19	-3.61
2004-08-18	-8.11
2004-08-17	-9.34
2004-08-16	-8.93
2004-08-13	-7.70
2004-08-12	-5.86
2004-08-11	-4.22
2004-08-10	-2.59
2004-08-09	-2.38
2004-08-06	-2.18
2004-08-05	-4.02
2004-08-04	-3.81
2004-08-03	-1.56
2004-08-02	-0.95
2004-07-30	-4.02
2004-07-29	-6.88
2004-07-28	-5.04
2004-07-27	-5.45
2004-07-26	-4.63
2004-07-23	-3.40
2004-07-22	-5.25
2004-07-21	-3.20
2004-07-20	-4.02
2004-07-19	-4.63
2004-07-16	-4.63
2004-07-15	-6.27
2004-07-14	-6.07
2004-07-13	-5.86
2004-07-12	-5.04
2004-07-09	-2.38
2004-07-08	-0.33
2004-07-07	-0.54
2004-07-06	-0.54
2004-07-05	-2.59
2004-07-02	-3.81
2004-06-30	-5.25
2004-06-29	-5.45
2004-06-28	-5.86
2004-06-25	-6.47
2004-06-24	-9.54
2004-06-23	-10.98
2004-06-21	-12.41
2004-06-18	-13.02
2004-06-17	-9.75
2004-06-16	-10.77
2004-06-15	-10.77
2004-06-14	-8.52
2004-06-11	-7.91
2004-06-10	-8.32
2004-06-09	-7.09
2004-06-08	-7.09
2004-06-07	-8.73
2004-06-04	-10.16
2004-06-03	-10.77
2004-06-02	-8.32
2004-06-01	-8.32
2004-05-31	-8.11
2004-05-28	-6.68
2004-05-27	-7.70
2004-05-25	-10.16
2004-05-24	-8.93
2004-05-21	-10.36
2004-05-20	-11.59
2004-05-19	-10.57
2004-05-18	-18.14
2004-05-17	-18.75
2004-05-14	-13.43
2004-05-13	-6.07
2004-05-12	-2.18
2004-05-11	-3.20
2004-05-10	0.28
2004-05-07	2.33
2004-05-06	4.37
2004-05-05	2.84
2004-05-04	3.35
2004-05-03	2.84
2004-04-30	1.30
2004-04-29	1.10
2004-04-28	4.88
2004-04-27	4.37
2004-04-26	4.37
2004-04-23	4.88
2004-04-22	2.84
2004-04-21	4.88
2004-04-20	4.37
2004-04-19	4.37
2004-04-16	6.93
2004-04-15	2.84
2004-04-14	4.21
2004-04-13	6.21
2004-04-08	10.22
2004-04-07	9.72
2004-04-06	9.72
2004-04-02	5.21
2004-04-01	0.70
2004-03-31	-1.00
2004-03-30	-1.00
2004-03-29	-1.80
2004-03-26	-0.80
2004-03-25	-0.80
2004-03-24	-1.60
2004-03-23	0.70
2004-03-22	-0.80
2004-03-19	-1.80
2004-03-18	-1.00
2004-03-17	-1.80
2004-03-16	-3.81
2004-03-15	-0.40
2004-03-12	-0.40
2004-03-11	1.70
2004-03-10	3.21
2004-03-09	3.71
2004-03-08	0.70
2004-03-05	0.20
2004-03-04	0.70
2004-03-03	1.20
2004-03-02	2.20
2004-03-01	1.20
2004-02-27	0.70
2004-02-26	-1.00
2004-02-25	0.70
2004-02-24	2.20
2004-02-23	2.20
2004-02-20	2.71
2004-02-19	3.21
2004-02-18	2.71
2004-02-17	1.70
2004-02-16	4.71
2004-02-13	5.21
2004-02-12	7.21
2004-02-11	7.21
2004-02-10	7.21
2004-02-09	7.72
2004-02-06	5.71
2004-02-05	4.71
2004-02-04	3.71
2004-02-03	0.20
2004-02-02	0.20
2004-01-30	0.00
2004-01-29	1.70
2004-01-28	1.20
2004-01-27	6.21
2004-01-26	9.22
2004-01-21	8.72
2004-01-20	4.71
2004-01-19	-0.80
2004-01-16	-0.40
2004-01-15	0.00

Recommend Webb-site to a friend