Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00626 | 1991-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0626 % |
|---|---|
| 2025-09-30 | -23.47 |
| 2025-09-29 | -22.22 |
| 2025-09-26 | -22.22 |
| 2025-09-25 | -21.60 |
| 2025-09-24 | -19.11 |
| 2025-09-23 | -19.73 |
| 2025-09-22 | -18.49 |
| 2025-09-19 | -18.49 |
| 2025-09-18 | -19.73 |
| 2025-09-17 | -17.87 |
| 2025-09-16 | -18.49 |
| 2025-09-15 | -17.24 |
| 2025-09-12 | -17.24 |
| 2025-09-11 | -19.11 |
| 2025-09-10 | -19.11 |
| 2025-09-09 | -19.73 |
| 2025-09-08 | -19.73 |
| 2025-09-05 | -19.73 |
| 2025-09-04 | -20.35 |
| 2025-09-03 | -19.73 |
| 2025-09-02 | -20.35 |
| 2025-09-01 | -19.73 |
| 2025-08-29 | -17.87 |
| 2025-08-28 | -17.24 |
| 2025-08-27 | -17.24 |
| 2025-08-26 | -16.00 |
| 2025-08-25 | -14.75 |
| 2025-08-22 | -15.38 |
| 2025-08-21 | -16.00 |
| 2025-08-20 | -14.13 |
| 2025-08-19 | -13.51 |
| 2025-08-18 | -14.13 |
| 2025-08-15 | -16.62 |
| 2025-08-14 | -16.62 |
| 2025-08-13 | -15.38 |
| 2025-08-12 | -16.62 |
| 2025-08-11 | -14.75 |
| 2025-08-08 | -14.13 |
| 2025-08-07 | -13.51 |
| 2025-08-06 | -16.00 |
| 2025-08-05 | -15.38 |
| 2025-08-04 | -16.00 |
| 2025-08-01 | -13.51 |
| 2025-07-31 | -15.38 |
| 2025-07-30 | -12.89 |
| 2025-07-29 | -8.53 |
| 2025-07-28 | -12.89 |
| 2025-07-25 | -14.75 |
| 2025-07-24 | -16.62 |
| 2025-07-23 | -18.49 |
| 2025-07-22 | -19.73 |
| 2025-07-21 | -20.35 |
| 2025-07-18 | -20.35 |
| 2025-07-17 | -18.49 |
| 2025-07-16 | -16.62 |
| 2025-07-15 | -16.62 |
| 2025-07-14 | -17.85 |
| 2025-07-11 | -18.46 |
| 2025-07-10 | -18.46 |
| 2025-07-09 | -19.69 |
| 2025-07-08 | -19.69 |
| 2025-07-07 | -20.91 |
| 2025-07-04 | -17.85 |
| 2025-07-03 | -19.69 |
| 2025-07-02 | -16.01 |
| 2025-06-30 | -19.07 |
| 2025-06-27 | -20.30 |
| 2025-06-26 | -22.75 |
| 2025-06-25 | -22.14 |
| 2025-06-24 | -22.75 |
| 2025-06-23 | -22.75 |
| 2025-06-20 | -23.36 |
| 2025-06-19 | -23.36 |
| 2025-06-18 | -22.14 |
| 2025-06-17 | -22.14 |
| 2025-06-16 | -21.53 |
| 2025-06-13 | -21.53 |
| 2025-06-12 | -20.91 |
| 2025-06-11 | -20.91 |
| 2025-06-10 | -20.30 |
| 2025-06-09 | -22.14 |
| 2025-06-06 | -22.14 |
| 2025-06-05 | -22.14 |
| 2025-06-04 | -22.75 |
| 2025-06-03 | -21.53 |
| 2025-06-02 | -21.53 |
| 2025-05-30 | -22.75 |
| 2025-05-29 | -21.53 |
| 2025-05-28 | -22.75 |
| 2025-05-27 | -22.14 |
| 2025-05-26 | -25.20 |
| 2025-05-23 | -23.98 |
| 2025-05-22 | -25.20 |
| 2025-05-21 | -24.59 |
| 2025-05-20 | -25.20 |
| 2025-05-19 | -25.82 |
| 2025-05-16 | -23.36 |
| 2025-05-15 | -22.75 |
| 2025-05-14 | -22.75 |
| 2025-05-13 | -22.75 |
| 2025-05-12 | -21.53 |
| 2025-05-09 | -22.75 |
| 2025-05-08 | -22.14 |
| 2025-05-07 | -21.53 |
| 2025-05-06 | -20.91 |
| 2025-05-02 | -21.53 |
| 2025-04-30 | -20.30 |
| 2025-04-29 | -20.30 |
| 2025-04-28 | -19.69 |
| 2025-04-25 | -24.59 |
| 2025-04-24 | -25.20 |
| 2025-04-23 | -24.59 |
| 2025-04-22 | -26.43 |
| 2025-04-17 | -27.04 |
| 2025-04-16 | -27.04 |
| 2025-04-15 | -25.82 |
| 2025-04-14 | -27.04 |
| 2025-04-11 | -27.66 |
| 2025-04-10 | -28.27 |
| 2025-04-09 | -29.50 |
| 2025-04-08 | -27.66 |
| 2025-04-07 | -28.27 |
| 2025-04-03 | -20.30 |
| 2025-04-02 | -19.07 |
| 2025-04-01 | -18.46 |
| 2025-03-31 | -19.69 |
| 2025-03-28 | -19.07 |
| 2025-03-27 | -19.07 |
| 2025-03-26 | -18.46 |
| 2025-03-25 | -18.46 |
| 2025-03-24 | -18.46 |
| 2025-03-21 | -17.85 |
| 2025-03-20 | -16.01 |
| 2025-03-19 | -16.01 |
| 2025-03-18 | -18.46 |
| 2025-03-17 | -18.46 |
| 2025-03-14 | -16.62 |
| 2025-03-13 | -16.01 |
| 2025-03-12 | -16.01 |
| 2025-03-11 | -16.01 |
| 2025-03-10 | -16.62 |
| 2025-03-07 | -16.01 |
| 2025-03-06 | -15.39 |
| 2025-03-05 | -12.94 |
| 2025-03-04 | -15.39 |
| 2025-03-03 | -16.62 |
| 2025-02-28 | -16.62 |
| 2025-02-27 | -16.62 |
| 2025-02-26 | -15.39 |
| 2025-02-25 | -15.39 |
| 2025-02-24 | -15.39 |
| 2025-02-21 | -16.01 |
| 2025-02-20 | -16.01 |
| 2025-02-19 | -16.62 |
| 2025-02-18 | -16.62 |
| 2025-02-17 | -13.56 |
| 2025-02-14 | -13.56 |
| 2025-02-13 | -17.23 |
| 2025-02-12 | -15.39 |
| 2025-02-11 | -15.39 |
| 2025-02-10 | -15.39 |
| 2025-02-07 | -17.23 |
| 2025-02-06 | -17.23 |
| 2025-02-05 | -15.39 |
| 2025-02-04 | -14.78 |
| 2025-02-03 | -16.01 |
| 2025-01-28 | -12.94 |
| 2025-01-27 | -11.72 |
| 2025-01-24 | -11.10 |
| 2025-01-23 | -11.10 |
| 2025-01-22 | -11.10 |
| 2025-01-21 | -9.88 |
| 2025-01-20 | -9.88 |
| 2025-01-17 | -15.39 |
| 2025-01-16 | -17.85 |
| 2025-01-15 | -17.85 |
| 2025-01-14 | -17.23 |
| 2025-01-13 | -14.78 |
| 2025-01-10 | -14.17 |
| 2025-01-09 | -8.65 |
| 2025-01-08 | -8.65 |
| 2025-01-07 | -8.04 |
| 2025-01-06 | -4.97 |
| 2025-01-03 | -3.75 |
| 2025-01-02 | -6.20 |
| 2024-12-31 | -10.49 |
| 2024-12-30 | -10.49 |
| 2024-12-27 | -8.04 |
| 2024-12-24 | 4.84 |
| 2024-12-23 | 6.68 |
| 2024-12-20 | 4.84 |
| 2024-12-19 | 7.90 |
| 2024-12-18 | 12.19 |
| 2024-12-17 | 12.19 |
| 2024-12-16 | 12.19 |
| 2024-12-13 | 14.03 |
| 2024-12-12 | 16.49 |
| 2024-12-11 | 17.71 |
| 2024-12-10 | 13.42 |
| 2024-12-09 | 13.42 |
| 2024-12-06 | 16.49 |
| 2024-12-05 | 13.42 |
| 2024-12-04 | 13.42 |
| 2024-12-03 | 14.65 |
| 2024-12-02 | 15.87 |
| 2024-11-29 | 18.94 |
| 2024-11-28 | 20.16 |
| 2024-11-27 | 22.00 |
| 2024-11-26 | 26.91 |
| 2024-11-25 | 12.81 |
| 2024-11-22 | 14.65 |
| 2024-11-21 | 14.65 |
| 2024-11-20 | 13.42 |
| 2024-11-19 | 13.42 |
| 2024-11-18 | 14.03 |
| 2024-11-15 | 14.65 |
| 2024-11-14 | 6.06 |
| 2024-11-13 | 7.90 |
| 2024-11-12 | 7.29 |
| 2024-11-11 | 5.45 |
| 2024-11-08 | 10.35 |
| 2024-11-07 | 10.97 |
| 2024-11-06 | 1.16 |
| 2024-11-05 | 0.55 |
| 2024-11-04 | 1.16 |
| 2024-11-01 | 1.77 |
| 2024-10-31 | 1.77 |
| 2024-10-30 | 1.77 |
| 2024-10-29 | 1.16 |
| 2024-10-28 | 1.77 |
| 2024-10-25 | 1.77 |
| 2024-10-24 | 1.77 |
| 2024-10-23 | 2.38 |
| 2024-10-22 | 3.00 |
| 2024-10-21 | 3.61 |
| 2024-10-18 | 6.68 |
| 2024-10-17 | 3.61 |
| 2024-10-16 | -4.97 |
| 2024-10-15 | -3.13 |
| 2024-10-14 | -5.59 |
| 2024-10-10 | 0.55 |
| 2024-10-09 | 1.16 |
| 2024-10-08 | 3.00 |
| 2024-10-07 | 6.06 |
| 2024-10-04 | 7.90 |
| 2024-10-03 | 8.52 |
| 2024-10-02 | 4.84 |
| 2024-09-30 | 10.35 |
| 2024-09-27 | 14.03 |
| 2024-09-26 | 6.06 |
| 2024-09-25 | -1.91 |
| 2024-09-24 | -0.68 |
| 2024-09-23 | 1.77 |
| 2024-09-20 | 6.68 |
| 2024-09-19 | -22.14 |
| 2024-09-17 | -18.46 |
| 2024-09-16 | -18.46 |
| 2024-09-13 | -19.07 |
| 2024-09-12 | -20.30 |
| 2024-09-11 | -20.30 |
| 2024-09-10 | -22.75 |
| 2024-09-09 | -20.30 |
| 2024-09-05 | -21.53 |
| 2024-09-04 | -20.91 |
| 2024-09-03 | -22.14 |
| 2024-09-02 | -22.75 |
| 2024-08-30 | -25.20 |
| 2024-08-29 | -23.98 |
| 2024-08-28 | -26.43 |
| 2024-08-27 | -26.43 |
| 2024-08-26 | -26.43 |
| 2024-08-23 | -27.04 |
| 2024-08-22 | -26.43 |
| 2024-08-21 | -28.88 |
| 2024-08-20 | -28.88 |
| 2024-08-19 | -32.56 |
| 2024-08-16 | -33.17 |
| 2024-08-15 | -34.40 |
| 2024-08-14 | -33.17 |
| 2024-08-13 | -34.40 |
| 2024-08-12 | -33.79 |
| 2024-08-09 | -34.40 |
| 2024-08-08 | -33.79 |
| 2024-08-07 | -33.79 |
| 2024-08-06 | -33.79 |
| 2024-08-05 | -33.17 |
| 2024-08-02 | -33.79 |
| 2024-08-01 | -32.56 |
| 2024-07-31 | -32.56 |
| 2024-07-30 | -32.56 |
| 2024-07-29 | -33.79 |
| 2024-07-26 | -32.56 |
| 2024-07-25 | -31.95 |
| 2024-07-24 | -31.33 |
| 2024-07-23 | -31.33 |
| 2024-07-22 | -31.33 |
| 2024-07-19 | -28.88 |
| 2024-07-18 | -26.43 |
| 2024-07-17 | -25.20 |
| 2024-07-16 | -25.20 |
| 2024-07-15 | -24.59 |
| 2024-07-12 | -24.59 |
| 2024-07-11 | -24.59 |
| 2024-07-10 | -25.82 |
| 2024-07-09 | -25.20 |
| 2024-07-08 | -24.59 |
| 2024-07-05 | -24.59 |
| 2024-07-04 | -23.98 |
| 2024-07-03 | -23.98 |
| 2024-07-02 | -23.98 |
| 2024-06-28 | -23.98 |
| 2024-06-27 | -22.75 |
| 2024-06-26 | -22.75 |
| 2024-06-25 | -23.36 |
| 2024-06-24 | -23.98 |
| 2024-06-21 | -23.36 |
| 2024-06-20 | -22.75 |
| 2024-06-19 | -23.36 |
| 2024-06-18 | -23.36 |
| 2024-06-17 | -23.36 |
| 2024-06-14 | -21.53 |
| 2024-06-13 | -20.91 |
| 2024-06-12 | -20.91 |
| 2024-06-11 | -21.53 |
| 2024-06-07 | -20.91 |
| 2024-06-06 | -21.53 |
| 2024-06-05 | -21.53 |
| 2024-06-04 | -21.53 |
| 2024-06-03 | -21.53 |
| 2024-05-31 | -21.53 |
| 2024-05-30 | -20.30 |
| 2024-05-29 | -20.30 |
| 2024-05-28 | -17.85 |
| 2024-05-27 | -17.85 |
| 2024-05-24 | -19.07 |
| 2024-05-23 | -18.46 |
| 2024-05-22 | -15.39 |
| 2024-05-21 | -16.62 |
| 2024-05-20 | -16.01 |
| 2024-05-17 | -20.91 |
| 2024-05-16 | -21.53 |
| 2024-05-14 | -22.75 |
| 2024-05-13 | -23.98 |
| 2024-05-10 | -21.53 |
| 2024-05-09 | -24.59 |
| 2024-05-08 | -23.36 |
| 2024-05-07 | -23.36 |
| 2024-05-06 | -20.91 |
| 2024-05-03 | -23.36 |
| 2024-05-02 | -25.20 |
| 2024-04-30 | -25.82 |
| 2024-04-29 | -25.20 |
| 2024-04-26 | -25.20 |
| 2024-04-25 | -25.82 |
| 2024-04-24 | -26.43 |
| 2024-04-23 | -26.43 |
| 2024-04-22 | -25.82 |
| 2024-04-19 | -25.82 |
| 2024-04-18 | -25.82 |
| 2024-04-17 | -26.43 |
| 2024-04-16 | -24.59 |
| 2024-04-15 | -24.59 |
| 2024-04-12 | -24.59 |
| 2024-04-11 | -24.59 |
| 2024-04-10 | -24.59 |
| 2024-04-09 | -23.98 |
| 2024-04-08 | -23.98 |
| 2024-04-05 | -24.59 |
| 2024-04-03 | -24.59 |
| 2024-04-02 | -24.59 |
| 2024-03-28 | -23.98 |
| 2024-03-27 | -23.98 |
| 2024-03-26 | -23.36 |
| 2024-03-25 | -22.75 |
| 2024-03-22 | -22.75 |
| 2024-03-21 | -21.53 |
| 2024-03-20 | -23.36 |
| 2024-03-19 | -23.36 |
| 2024-03-18 | -22.75 |
| 2024-03-15 | -22.75 |
| 2024-03-14 | -22.14 |
| 2024-03-13 | -21.53 |
| 2024-03-12 | -20.30 |
| 2024-03-11 | -22.14 |
| 2024-03-08 | -20.30 |
| 2024-03-07 | -22.75 |
| 2024-03-06 | -22.75 |
| 2024-03-05 | -22.75 |
| 2024-03-04 | -22.75 |
| 2024-03-01 | -22.75 |
| 2024-02-29 | -21.53 |
| 2024-02-28 | -22.75 |
| 2024-02-27 | -20.30 |
| 2024-02-26 | -20.30 |
| 2024-02-23 | -20.30 |
| 2024-02-22 | -23.98 |
| 2024-02-21 | -23.36 |
| 2024-02-20 | -22.14 |
| 2024-02-19 | -20.91 |
| 2024-02-16 | -23.98 |
| 2024-02-15 | -25.82 |
| 2024-02-14 | -23.98 |
| 2024-02-09 | -25.20 |
| 2024-02-08 | -25.20 |
| 2024-02-07 | -23.98 |
| 2024-02-06 | -23.36 |
| 2024-02-05 | -22.75 |
| 2024-02-02 | -22.75 |
| 2024-02-01 | -23.36 |
| 2024-01-31 | -22.14 |
| 2024-01-30 | -21.53 |
| 2024-01-29 | -20.91 |
| 2024-01-26 | -20.91 |
| 2024-01-25 | -20.30 |
| 2024-01-24 | -20.30 |
| 2024-01-23 | -20.91 |
| 2024-01-22 | -21.53 |
| 2024-01-19 | -18.46 |
| 2024-01-18 | -18.46 |
| 2024-01-17 | -18.46 |
| 2024-01-16 | -14.78 |
| 2024-01-15 | -14.78 |
| 2024-01-12 | -14.78 |
| 2024-01-11 | -14.17 |
| 2024-01-10 | -13.56 |
| 2024-01-09 | -12.94 |
| 2024-01-08 | -12.94 |
| 2024-01-05 | -11.72 |
| 2024-01-04 | -12.33 |
| 2024-01-03 | -12.33 |
| 2024-01-02 | -7.42 |
| 2023-12-29 | -1.29 |
| 2023-12-28 | 13.42 |
| 2023-12-27 | 11.58 |
| 2023-12-22 | 10.97 |
| 2023-12-21 | 11.58 |
| 2023-12-20 | 10.35 |
| 2023-12-19 | 10.35 |
| 2023-12-18 | 10.35 |
| 2023-12-15 | 8.52 |
| 2023-12-14 | 9.74 |
| 2023-12-13 | 9.74 |
| 2023-12-12 | 6.68 |
| 2023-12-11 | 5.45 |
| 2023-12-08 | 8.52 |
| 2023-12-07 | 7.90 |
| 2023-12-06 | 9.74 |
| 2023-12-05 | 9.13 |
| 2023-12-04 | 10.35 |
| 2023-12-01 | 10.35 |
| 2023-11-30 | 11.58 |
| 2023-11-29 | 10.35 |
| 2023-11-28 | 12.81 |
| 2023-11-27 | 13.42 |
| 2023-11-24 | 13.42 |
| 2023-11-23 | 13.42 |
| 2023-11-22 | 13.42 |
| 2023-11-21 | 13.42 |
| 2023-11-20 | 14.65 |
| 2023-11-17 | 13.42 |
| 2023-11-16 | 13.42 |
| 2023-11-15 | 13.42 |
| 2023-11-14 | 13.42 |
| 2023-11-13 | 12.81 |
| 2023-11-10 | 14.65 |
| 2023-11-09 | 15.87 |
| 2023-11-08 | 12.81 |
| 2023-11-07 | 12.19 |
| 2023-11-06 | 12.19 |
| 2023-11-03 | 9.74 |
| 2023-11-02 | 9.13 |
| 2023-11-01 | 8.52 |
| 2023-10-31 | 9.13 |
| 2023-10-30 | 9.13 |
| 2023-10-27 | 9.74 |
| 2023-10-26 | 9.13 |
| 2023-10-25 | 9.74 |
| 2023-10-24 | 9.13 |
| 2023-10-20 | 10.35 |
| 2023-10-19 | 9.74 |
| 2023-10-18 | 10.35 |
| 2023-10-17 | 9.74 |
| 2023-10-16 | 10.97 |
| 2023-10-13 | 9.74 |
| 2023-10-12 | 11.58 |
| 2023-10-11 | 12.19 |
| 2023-10-10 | 12.81 |
| 2023-10-09 | 12.19 |
| 2023-10-06 | 12.81 |
| 2023-10-05 | 12.19 |
| 2023-10-04 | 12.19 |
| 2023-10-03 | 12.19 |
| 2023-09-29 | 12.81 |
| 2023-09-28 | 12.81 |
| 2023-09-27 | 14.65 |
| 2023-09-26 | 12.81 |
| 2023-09-25 | 12.81 |
| 2023-09-22 | 13.42 |
| 2023-09-21 | 13.42 |
| 2023-09-20 | 14.65 |
| 2023-09-19 | 14.65 |
| 2023-09-18 | 13.42 |
| 2023-09-15 | 12.81 |
| 2023-09-14 | 12.81 |
| 2023-09-13 | 12.81 |
| 2023-09-12 | 12.81 |
| 2023-09-11 | 14.03 |
| 2023-09-07 | 14.03 |
| 2023-09-06 | 14.65 |
| 2023-09-05 | 16.49 |
| 2023-09-04 | 14.03 |
| 2023-08-31 | 13.42 |
| 2023-08-30 | 13.42 |
| 2023-08-29 | 14.03 |
| 2023-08-28 | 15.26 |
| 2023-08-25 | 14.65 |
| 2023-08-24 | 16.49 |
| 2023-08-23 | 16.49 |
| 2023-08-22 | 16.49 |
| 2023-08-21 | 14.03 |
| 2023-08-18 | 14.03 |
| 2023-08-17 | 16.49 |
| 2023-08-16 | 15.26 |
| 2023-08-15 | 16.49 |
| 2023-08-14 | 17.10 |
| 2023-08-11 | 19.55 |
| 2023-08-10 | 19.55 |
| 2023-08-09 | 20.16 |
| 2023-08-08 | 20.16 |
| 2023-08-07 | 22.00 |
| 2023-08-04 | 22.62 |
| 2023-08-03 | 22.62 |
| 2023-08-02 | 22.62 |
| 2023-08-01 | 22.62 |
| 2023-07-31 | 23.23 |
| 2023-07-28 | 23.23 |
| 2023-07-27 | 22.62 |
| 2023-07-26 | 22.62 |
| 2023-07-25 | 22.62 |
| 2023-07-24 | 22.62 |
| 2023-07-21 | 23.84 |
| 2023-07-20 | 23.84 |
| 2023-07-19 | 22.62 |
| 2023-07-18 | 23.84 |
| 2023-07-14 | 25.68 |
| 2023-07-13 | 25.07 |
| 2023-07-12 | 25.68 |
| 2023-07-11 | 23.87 |
| 2023-07-10 | 23.87 |
| 2023-07-07 | 25.08 |
| 2023-07-06 | 24.47 |
| 2023-07-05 | 25.68 |
| 2023-07-04 | 25.68 |
| 2023-07-03 | 24.47 |
| 2023-06-30 | 25.08 |
| 2023-06-29 | 27.49 |
| 2023-06-28 | 31.12 |
| 2023-06-27 | 29.91 |
| 2023-06-26 | 31.12 |
| 2023-06-23 | 32.33 |
| 2023-06-21 | 31.72 |
| 2023-06-20 | 31.72 |
| 2023-06-19 | 31.12 |
| 2023-06-16 | 31.12 |
| 2023-06-15 | 31.72 |
| 2023-06-14 | 32.33 |
| 2023-06-13 | 31.72 |
| 2023-06-12 | 31.12 |
| 2023-06-09 | 31.72 |
| 2023-06-08 | 31.72 |
| 2023-06-07 | 31.72 |
| 2023-06-06 | 31.72 |
| 2023-06-05 | 31.72 |
| 2023-06-02 | 32.93 |
| 2023-06-01 | 31.72 |
| 2023-05-31 | 31.72 |
| 2023-05-30 | 31.72 |
| 2023-05-29 | 32.93 |
| 2023-05-25 | 32.93 |
| 2023-05-24 | 32.93 |
| 2023-05-23 | 34.14 |
| 2023-05-22 | 32.93 |
| 2023-05-19 | 34.14 |
| 2023-05-18 | 33.54 |
| 2023-05-17 | 33.54 |
| 2023-05-16 | 32.93 |
| 2023-05-15 | 32.33 |
| 2023-05-12 | 32.93 |
| 2023-05-11 | 32.93 |
| 2023-05-10 | 32.93 |
| 2023-05-09 | 34.14 |
| 2023-05-08 | 32.93 |
| 2023-05-05 | 32.33 |
| 2023-05-04 | 31.72 |
| 2023-05-03 | 32.33 |
| 2023-05-02 | 31.72 |
| 2023-04-28 | 32.93 |
| 2023-04-27 | 31.72 |
| 2023-04-26 | 31.72 |
| 2023-04-25 | 31.12 |
| 2023-04-24 | 31.72 |
| 2023-04-21 | 32.33 |
| 2023-04-20 | 32.93 |
| 2023-04-19 | 32.33 |
| 2023-04-18 | 32.33 |
| 2023-04-17 | 32.33 |
| 2023-04-14 | 31.12 |
| 2023-04-13 | 32.33 |
| 2023-04-12 | 32.33 |
| 2023-04-11 | 32.33 |
| 2023-04-06 | 32.33 |
| 2023-04-04 | 32.33 |
| 2023-04-03 | 32.33 |
| 2023-03-31 | 32.93 |
| 2023-03-30 | 32.33 |
| 2023-03-29 | 32.93 |
| 2023-03-28 | 32.33 |
| 2023-03-27 | 31.72 |
| 2023-03-24 | 33.54 |
| 2023-03-23 | 33.54 |
| 2023-03-22 | 34.14 |
| 2023-03-21 | 32.93 |
| 2023-03-20 | 34.14 |
| 2023-03-17 | 34.14 |
| 2023-03-16 | 34.14 |
| 2023-03-15 | 35.35 |
| 2023-03-14 | 33.54 |
| 2023-03-13 | 34.75 |
| 2023-03-10 | 34.75 |
| 2023-03-09 | 36.56 |
| 2023-03-08 | 36.56 |
| 2023-03-07 | 37.77 |
| 2023-03-06 | 37.77 |
| 2023-03-03 | 37.16 |
| 2023-03-02 | 35.95 |
| 2023-03-01 | 38.98 |
| 2023-02-28 | 37.77 |
| 2023-02-27 | 38.37 |
| 2023-02-24 | 38.37 |
| 2023-02-23 | 38.37 |
| 2023-02-22 | 40.18 |
| 2023-02-21 | 38.37 |
| 2023-02-20 | 38.37 |
| 2023-02-17 | 39.58 |
| 2023-02-16 | 39.58 |
| 2023-02-15 | 39.58 |
| 2023-02-14 | 39.58 |
| 2023-02-13 | 38.37 |
| 2023-02-10 | 39.58 |
| 2023-02-09 | 39.58 |
| 2023-02-08 | 39.58 |
| 2023-02-07 | 37.16 |
| 2023-02-06 | 37.16 |
| 2023-02-03 | 38.98 |
| 2023-02-02 | 39.58 |
| 2023-02-01 | 39.58 |
| 2023-01-31 | 40.79 |
| 2023-01-30 | 40.79 |
| 2023-01-27 | 41.39 |
| 2023-01-26 | 42.60 |
| 2023-01-20 | 40.79 |
| 2023-01-19 | 40.18 |
| 2023-01-18 | 40.18 |
| 2023-01-17 | 41.91 |
| 2023-01-16 | 42.49 |
| 2023-01-13 | 40.18 |
| 2023-01-12 | 40.18 |
| 2023-01-11 | 41.34 |
| 2023-01-10 | 41.34 |
| 2023-01-09 | 39.03 |
| 2023-01-06 | 38.45 |
| 2023-01-05 | 38.45 |
| 2023-01-04 | 38.45 |
| 2023-01-03 | 38.45 |
| 2022-12-30 | 39.03 |
| 2022-12-29 | 38.45 |
| 2022-12-28 | 44.80 |
| 2022-12-23 | 41.91 |
| 2022-12-22 | 41.91 |
| 2022-12-21 | 40.18 |
| 2022-12-20 | 41.91 |
| 2022-12-19 | 43.65 |
| 2022-12-16 | 43.65 |
| 2022-12-15 | 42.49 |
| 2022-12-14 | 44.80 |
| 2022-12-13 | 37.30 |
| 2022-12-12 | 33.26 |
| 2022-12-09 | 31.53 |
| 2022-12-08 | 29.22 |
| 2022-12-07 | 29.80 |
| 2022-12-06 | 31.53 |
| 2022-12-05 | 28.65 |
| 2022-12-02 | 26.92 |
| 2022-12-01 | 28.07 |
| 2022-11-30 | 28.65 |
| 2022-11-29 | 27.49 |
| 2022-11-28 | 25.18 |
| 2022-11-25 | 26.92 |
| 2022-11-24 | 26.34 |
| 2022-11-23 | 26.92 |
| 2022-11-22 | 26.92 |
| 2022-11-21 | 25.76 |
| 2022-11-18 | 25.76 |
| 2022-11-17 | 26.92 |
| 2022-11-16 | 26.92 |
| 2022-11-15 | 28.65 |
| 2022-11-14 | 26.34 |
| 2022-11-11 | 23.45 |
| 2022-11-10 | 21.15 |
| 2022-11-09 | 24.03 |
| 2022-11-08 | 24.03 |
| 2022-11-07 | 21.72 |
| 2022-11-04 | 20.57 |
| 2022-11-03 | 17.69 |
| 2022-11-02 | 18.84 |
| 2022-11-01 | 17.69 |
| 2022-10-31 | 21.72 |
| 2022-10-28 | 17.69 |
| 2022-10-27 | 19.42 |
| 2022-10-26 | 19.99 |
| 2022-10-25 | 24.03 |
| 2022-10-24 | 24.03 |
| 2022-10-21 | 24.03 |
| 2022-10-20 | 24.03 |
| 2022-10-19 | 25.76 |
| 2022-10-18 | 23.45 |
| 2022-10-17 | 26.92 |
| 2022-10-14 | 23.45 |
| 2022-10-13 | 24.61 |
| 2022-10-12 | 24.61 |
| 2022-10-11 | 24.61 |
| 2022-10-10 | 25.76 |
| 2022-10-07 | 26.34 |
| 2022-10-06 | 27.49 |
| 2022-10-05 | 27.49 |
| 2022-10-03 | 24.61 |
| 2022-09-30 | 25.76 |
| 2022-09-29 | 25.76 |
| 2022-09-28 | 26.92 |
| 2022-09-27 | 29.22 |
| 2022-09-26 | 30.38 |
| 2022-09-23 | 32.11 |
| 2022-09-22 | 30.95 |
| 2022-09-21 | 31.53 |
| 2022-09-20 | 30.95 |
| 2022-09-19 | 32.11 |
| 2022-09-16 | 31.53 |
| 2022-09-15 | 32.11 |
| 2022-09-14 | 32.68 |
| 2022-09-13 | 32.68 |
| 2022-09-09 | 32.11 |
| 2022-09-08 | 32.11 |
| 2022-09-07 | 31.53 |
| 2022-09-06 | 31.53 |
| 2022-09-05 | 32.11 |
| 2022-09-02 | 32.11 |
| 2022-09-01 | 32.11 |
| 2022-08-31 | 34.99 |
| 2022-08-30 | 34.99 |
| 2022-08-29 | 33.84 |
| 2022-08-26 | 34.41 |
| 2022-08-25 | 35.57 |
| 2022-08-24 | 34.41 |
| 2022-08-23 | 34.99 |
| 2022-08-22 | 33.84 |
| 2022-08-19 | 33.26 |
| 2022-08-18 | 33.26 |
| 2022-08-17 | 33.26 |
| 2022-08-16 | 33.26 |
| 2022-08-15 | 32.68 |
| 2022-08-12 | 33.26 |
| 2022-08-11 | 32.68 |
| 2022-08-10 | 33.26 |
| 2022-08-09 | 33.26 |
| 2022-08-08 | 32.11 |
| 2022-08-05 | 32.11 |
| 2022-08-04 | 30.95 |
| 2022-08-03 | 32.11 |
| 2022-08-02 | 34.41 |
| 2022-08-01 | 34.99 |
| 2022-07-29 | 36.72 |
| 2022-07-28 | 38.45 |
| 2022-07-27 | 37.30 |
| 2022-07-26 | 38.45 |
| 2022-07-25 | 37.30 |
| 2022-07-22 | 37.30 |
| 2022-07-21 | 37.30 |
| 2022-07-20 | 36.72 |
| 2022-07-19 | 36.72 |
| 2022-07-18 | 39.03 |
| 2022-07-15 | 37.30 |
| 2022-07-14 | 41.34 |
| 2022-07-13 | 41.34 |
| 2022-07-12 | 40.77 |
| 2022-07-11 | 40.21 |
| 2022-07-08 | 40.77 |
| 2022-07-07 | 41.34 |
| 2022-07-06 | 41.34 |
| 2022-07-05 | 41.90 |
| 2022-07-04 | 40.77 |
| 2022-06-30 | 39.08 |
| 2022-06-29 | 39.08 |
| 2022-06-28 | 40.77 |
| 2022-06-27 | 41.34 |
| 2022-06-24 | 41.90 |
| 2022-06-23 | 42.47 |
| 2022-06-22 | 40.21 |
| 2022-06-21 | 41.34 |
| 2022-06-20 | 41.34 |
| 2022-06-17 | 41.34 |
| 2022-06-16 | 40.21 |
| 2022-06-15 | 40.77 |
| 2022-06-14 | 40.77 |
| 2022-06-13 | 40.21 |
| 2022-06-10 | 41.34 |
| 2022-06-09 | 41.34 |
| 2022-06-08 | 42.47 |
| 2022-06-07 | 41.34 |
| 2022-06-06 | 40.21 |
| 2022-06-02 | 40.77 |
| 2022-06-01 | 41.34 |
| 2022-05-31 | 41.34 |
| 2022-05-30 | 41.34 |
| 2022-05-27 | 41.90 |
| 2022-05-26 | 41.34 |
| 2022-05-25 | 40.21 |
| 2022-05-24 | 39.08 |
| 2022-05-23 | 36.81 |
| 2022-05-20 | 36.25 |
| 2022-05-19 | 35.68 |
| 2022-05-18 | 36.81 |
| 2022-05-17 | 36.25 |
| 2022-05-16 | 34.55 |
| 2022-05-13 | 36.81 |
| 2022-05-12 | 35.68 |
| 2022-05-11 | 37.38 |
| 2022-05-10 | 37.38 |
| 2022-05-06 | 37.38 |
| 2022-05-05 | 38.51 |
| 2022-05-04 | 39.08 |
| 2022-05-03 | 38.51 |
| 2022-04-29 | 37.38 |
| 2022-04-28 | 36.25 |
| 2022-04-27 | 36.81 |
| 2022-04-26 | 36.25 |
| 2022-04-25 | 36.81 |
| 2022-04-22 | 39.08 |
| 2022-04-21 | 38.51 |
| 2022-04-20 | 38.51 |
| 2022-04-19 | 37.95 |
| 2022-04-14 | 38.51 |
| 2022-04-13 | 38.51 |
| 2022-04-12 | 39.08 |
| 2022-04-11 | 39.64 |
| 2022-04-08 | 40.21 |
| 2022-04-07 | 39.08 |
| 2022-04-06 | 40.77 |
| 2022-04-04 | 40.77 |
| 2022-04-01 | 37.38 |
| 2022-03-31 | 37.95 |
| 2022-03-30 | 40.77 |
| 2022-03-29 | 40.77 |
| 2022-03-28 | 37.95 |
| 2022-03-25 | 36.25 |
| 2022-03-24 | 44.16 |
| 2022-03-23 | 43.60 |
| 2022-03-22 | 40.21 |
| 2022-03-21 | 40.21 |
| 2022-03-18 | 39.64 |
| 2022-03-17 | 39.64 |
| 2022-03-16 | 34.55 |
| 2022-03-15 | 28.90 |
| 2022-03-14 | 33.42 |
| 2022-03-11 | 36.25 |
| 2022-03-10 | 33.99 |
| 2022-03-09 | 31.16 |
| 2022-03-08 | 30.03 |
| 2022-03-07 | 31.73 |
| 2022-03-04 | 33.99 |
| 2022-03-03 | 35.68 |
| 2022-03-02 | 36.81 |
| 2022-03-01 | 39.08 |
| 2022-02-28 | 39.08 |
| 2022-02-25 | 40.77 |
| 2022-02-24 | 41.34 |
| 2022-02-23 | 43.60 |
| 2022-02-22 | 43.03 |
| 2022-02-21 | 45.86 |
| 2022-02-18 | 45.86 |
| 2022-02-17 | 46.99 |
| 2022-02-16 | 46.99 |
| 2022-02-15 | 46.99 |
| 2022-02-14 | 47.56 |
| 2022-02-11 | 48.69 |
| 2022-02-10 | 48.69 |
| 2022-02-09 | 48.69 |
| 2022-02-08 | 48.69 |
| 2022-02-07 | 45.29 |
| 2022-02-04 | 44.73 |
| 2022-01-31 | 41.90 |
| 2022-01-28 | 42.47 |
| 2022-01-27 | 40.21 |
| 2022-01-26 | 43.03 |
| 2022-01-25 | 40.77 |
| 2022-01-24 | 44.16 |
| 2022-01-21 | 45.29 |
| 2022-01-20 | 45.83 |
| 2022-01-19 | 45.83 |
| 2022-01-18 | 44.76 |
| 2022-01-17 | 44.76 |
| 2022-01-14 | 45.29 |
| 2022-01-13 | 42.62 |
| 2022-01-12 | 42.62 |
| 2022-01-11 | 40.49 |
| 2022-01-10 | 40.49 |
| 2022-01-07 | 39.95 |
| 2022-01-06 | 39.95 |
| 2022-01-05 | 39.95 |
| 2022-01-04 | 39.42 |
| 2022-01-03 | 39.95 |
| 2021-12-31 | 38.88 |
| 2021-12-30 | 36.21 |
| 2021-12-29 | 34.61 |
| 2021-12-28 | 30.87 |
| 2021-12-24 | 29.27 |
| 2021-12-23 | 29.27 |
| 2021-12-22 | 28.20 |
| 2021-12-21 | 28.74 |
| 2021-12-20 | 28.20 |
| 2021-12-17 | 28.20 |
| 2021-12-16 | 28.74 |
| 2021-12-15 | 30.34 |
| 2021-12-14 | 28.74 |
| 2021-12-13 | 29.80 |
| 2021-12-10 | 29.80 |
| 2021-12-09 | 29.80 |
| 2021-12-08 | 29.80 |
| 2021-12-07 | 29.27 |
| 2021-12-06 | 29.27 |
| 2021-12-03 | 30.34 |
| 2021-12-02 | 29.80 |
| 2021-12-01 | 30.34 |
| 2021-11-30 | 30.87 |
| 2021-11-29 | 29.80 |
| 2021-11-26 | 31.41 |
| 2021-11-25 | 32.47 |
| 2021-11-24 | 31.94 |
| 2021-11-23 | 33.01 |
| 2021-11-22 | 31.94 |
| 2021-11-19 | 31.41 |
| 2021-11-18 | 30.34 |
| 2021-11-17 | 30.34 |
| 2021-11-16 | 29.80 |
| 2021-11-15 | 29.80 |
| 2021-11-12 | 29.80 |
| 2021-11-11 | 30.87 |
| 2021-11-10 | 29.80 |
| 2021-11-09 | 30.87 |
| 2021-11-08 | 30.87 |
| 2021-11-05 | 30.34 |
| 2021-11-04 | 30.34 |
| 2021-11-03 | 30.34 |
| 2021-11-02 | 29.80 |
| 2021-11-01 | 30.87 |
| 2021-10-29 | 31.41 |
| 2021-10-28 | 30.87 |
| 2021-10-27 | 30.87 |
| 2021-10-26 | 31.41 |
| 2021-10-25 | 30.34 |
| 2021-10-22 | 30.34 |
| 2021-10-21 | 30.34 |
| 2021-10-20 | 30.34 |
| 2021-10-19 | 29.80 |
| 2021-10-18 | 28.74 |
| 2021-10-15 | 30.34 |
| 2021-10-12 | 31.41 |
| 2021-10-11 | 34.08 |
| 2021-10-08 | 31.41 |
| 2021-10-07 | 33.54 |
| 2021-10-06 | 27.67 |
| 2021-10-05 | 28.74 |
| 2021-10-04 | 27.67 |
| 2021-09-30 | 32.47 |
| 2021-09-29 | 28.74 |
| 2021-09-28 | 30.87 |
| 2021-09-27 | 30.34 |
| 2021-09-24 | 27.67 |
| 2021-09-23 | 28.74 |
| 2021-09-21 | 26.06 |
| 2021-09-20 | 28.20 |
| 2021-09-17 | 34.61 |
| 2021-09-16 | 34.61 |
| 2021-09-15 | 36.21 |
| 2021-09-14 | 38.35 |
| 2021-09-13 | 38.35 |
| 2021-09-10 | 37.82 |
| 2021-09-09 | 36.21 |
| 2021-09-08 | 37.82 |
| 2021-09-07 | 37.28 |
| 2021-09-06 | 37.28 |
| 2021-09-03 | 36.75 |
| 2021-09-02 | 33.54 |
| 2021-09-01 | 33.54 |
| 2021-08-31 | 33.54 |
| 2021-08-30 | 34.08 |
| 2021-08-27 | 34.61 |
| 2021-08-26 | 33.54 |
| 2021-08-25 | 31.94 |
| 2021-08-24 | 26.60 |
| 2021-08-23 | 27.67 |
| 2021-08-20 | 26.60 |
| 2021-08-19 | 27.13 |
| 2021-08-18 | 28.74 |
| 2021-08-17 | 29.80 |
| 2021-08-16 | 30.34 |
| 2021-08-13 | 30.87 |
| 2021-08-12 | 30.87 |
| 2021-08-11 | 31.94 |
| 2021-08-10 | 30.87 |
| 2021-08-09 | 29.80 |
| 2021-08-06 | 27.13 |
| 2021-08-05 | 28.74 |
| 2021-08-04 | 30.34 |
| 2021-08-03 | 30.34 |
| 2021-08-02 | 27.67 |
| 2021-07-30 | 28.74 |
| 2021-07-29 | 29.80 |
| 2021-07-28 | 28.74 |
| 2021-07-27 | 28.74 |
| 2021-07-26 | 29.80 |
| 2021-07-23 | 32.47 |
| 2021-07-22 | 34.61 |
| 2021-07-21 | 31.41 |
| 2021-07-20 | 31.41 |
| 2021-07-19 | 34.61 |
| 2021-07-16 | 31.41 |
| 2021-07-15 | 31.41 |
| 2021-07-14 | 30.34 |
| 2021-07-13 | 30.86 |
| 2021-07-12 | 31.91 |
| 2021-07-09 | 30.34 |
| 2021-07-08 | 29.81 |
| 2021-07-07 | 33.48 |
| 2021-07-06 | 33.48 |
| 2021-07-05 | 34.00 |
| 2021-07-02 | 32.43 |
| 2021-06-30 | 32.96 |
| 2021-06-29 | 33.48 |
| 2021-06-28 | 31.91 |
| 2021-06-25 | 31.39 |
| 2021-06-24 | 30.34 |
| 2021-06-23 | 29.81 |
| 2021-06-22 | 29.81 |
| 2021-06-21 | 28.77 |
| 2021-06-18 | 31.91 |
| 2021-06-17 | 28.77 |
| 2021-06-16 | 29.81 |
| 2021-06-15 | 31.39 |
| 2021-06-11 | 31.91 |
| 2021-06-10 | 33.48 |
| 2021-06-09 | 31.91 |
| 2021-06-08 | 30.86 |
| 2021-06-07 | 31.39 |
| 2021-06-04 | 34.53 |
| 2021-06-03 | 37.14 |
| 2021-06-02 | 38.71 |
| 2021-06-01 | 38.71 |
| 2021-05-31 | 36.62 |
| 2021-05-28 | 34.53 |
| 2021-05-27 | 31.91 |
| 2021-05-26 | 28.77 |
| 2021-05-25 | 28.77 |
| 2021-05-24 | 27.72 |
| 2021-05-21 | 28.77 |
| 2021-05-20 | 28.77 |
| 2021-05-18 | 28.77 |
| 2021-05-17 | 27.72 |
| 2021-05-14 | 27.72 |
| 2021-05-13 | 28.77 |
| 2021-05-12 | 27.72 |
| 2021-05-11 | 25.10 |
| 2021-05-10 | 28.24 |
| 2021-05-07 | 25.63 |
| 2021-05-06 | 27.20 |
| 2021-05-05 | 21.44 |
| 2021-05-04 | 20.92 |
| 2021-05-03 | 20.39 |
| 2021-04-30 | 23.01 |
| 2021-04-29 | 25.10 |
| 2021-04-28 | 24.58 |
| 2021-04-27 | 24.06 |
| 2021-04-26 | 24.58 |
| 2021-04-23 | 23.01 |
| 2021-04-22 | 19.87 |
| 2021-04-21 | 17.25 |
| 2021-04-20 | 19.35 |
| 2021-04-19 | 17.78 |
| 2021-04-16 | 16.21 |
| 2021-04-15 | 16.21 |
| 2021-04-14 | 15.16 |
| 2021-04-13 | 15.16 |
| 2021-04-12 | 15.16 |
| 2021-04-09 | 15.16 |
| 2021-04-08 | 15.16 |
| 2021-04-07 | 16.21 |
| 2021-04-01 | 15.16 |
| 2021-03-31 | 14.11 |
| 2021-03-30 | 16.21 |
| 2021-03-29 | 15.16 |
| 2021-03-26 | 14.11 |
| 2021-03-25 | 13.59 |
| 2021-03-24 | 15.16 |
| 2021-03-23 | 16.21 |
| 2021-03-22 | 16.21 |
| 2021-03-19 | 15.16 |
| 2021-03-18 | 16.73 |
| 2021-03-17 | 15.16 |
| 2021-03-16 | 16.73 |
| 2021-03-15 | 15.16 |
| 2021-03-12 | 15.16 |
| 2021-03-11 | 14.11 |
| 2021-03-10 | 8.88 |
| 2021-03-09 | 8.35 |
| 2021-03-08 | 8.35 |
| 2021-03-05 | 7.83 |
| 2021-03-04 | 7.83 |
| 2021-03-03 | 7.31 |
| 2021-03-02 | 6.78 |
| 2021-03-01 | 7.83 |
| 2021-02-26 | 6.26 |
| 2021-02-25 | 8.88 |
| 2021-02-24 | 8.35 |
| 2021-02-23 | 8.35 |
| 2021-02-22 | 7.83 |
| 2021-02-19 | 5.74 |
| 2021-02-18 | 5.21 |
| 2021-02-17 | 6.78 |
| 2021-02-16 | 5.21 |
| 2021-02-11 | 3.64 |
| 2021-02-10 | 3.64 |
| 2021-02-09 | 3.64 |
| 2021-02-08 | 3.12 |
| 2021-02-05 | 3.64 |
| 2021-02-04 | 3.64 |
| 2021-02-03 | 3.64 |
| 2021-02-02 | 2.60 |
| 2021-02-01 | 3.64 |
| 2021-01-29 | 2.60 |
| 2021-01-28 | 4.69 |
| 2021-01-27 | 5.74 |
| 2021-01-26 | 3.64 |
| 2021-01-25 | 4.69 |
| 2021-01-22 | 6.78 |
| 2021-01-21 | 7.28 |
| 2021-01-20 | 7.77 |
| 2021-01-19 | 6.78 |
| 2021-01-18 | 6.78 |
| 2021-01-15 | 5.30 |
| 2021-01-14 | 5.79 |
| 2021-01-13 | 4.81 |
| 2021-01-12 | 4.81 |
| 2021-01-11 | 4.31 |
| 2021-01-08 | 5.30 |
| 2021-01-07 | 4.81 |
| 2021-01-06 | 4.81 |
| 2021-01-05 | 3.82 |
| 2021-01-04 | 4.81 |
| 2020-12-31 | 3.82 |
| 2020-12-30 | 3.32 |
| 2020-12-29 | 1.35 |
| 2020-12-28 | -1.62 |
| 2020-12-24 | -2.12 |
| 2020-12-23 | -1.62 |
| 2020-12-22 | -1.62 |
| 2020-12-21 | -0.14 |
| 2020-12-18 | 1.35 |
| 2020-12-17 | 0.85 |
| 2020-12-16 | 1.35 |
| 2020-12-15 | -0.63 |
| 2020-12-14 | -0.14 |
| 2020-12-11 | -0.63 |
| 2020-12-10 | -0.63 |
| 2020-12-09 | -0.63 |
| 2020-12-08 | -1.13 |
| 2020-12-07 | -1.62 |
| 2020-12-04 | -1.13 |
| 2020-12-03 | 1.35 |
| 2020-12-02 | 0.85 |
| 2020-12-01 | 1.35 |
| 2020-11-30 | 2.33 |
| 2020-11-27 | 1.84 |
| 2020-11-26 | 0.36 |
| 2020-11-25 | 0.85 |
| 2020-11-24 | -0.63 |
| 2020-11-23 | -0.63 |
| 2020-11-20 | -0.63 |
| 2020-11-19 | -0.63 |
| 2020-11-18 | -1.13 |
| 2020-11-17 | 0.36 |
| 2020-11-16 | 0.36 |
| 2020-11-13 | -2.61 |
| 2020-11-12 | -3.10 |
| 2020-11-11 | -2.61 |
| 2020-11-10 | -7.06 |
| 2020-11-09 | -9.53 |
| 2020-11-06 | -10.52 |
| 2020-11-05 | -11.01 |
| 2020-11-04 | -11.51 |
| 2020-11-03 | -11.01 |
| 2020-11-02 | -10.03 |
| 2020-10-30 | -11.01 |
| 2020-10-29 | -12.99 |
| 2020-10-28 | -11.01 |
| 2020-10-27 | -11.01 |
| 2020-10-23 | -11.51 |
| 2020-10-22 | -12.50 |
| 2020-10-21 | -12.00 |
| 2020-10-20 | -12.50 |
| 2020-10-19 | -12.50 |
| 2020-10-16 | -13.49 |
| 2020-10-15 | -13.98 |
| 2020-10-14 | -13.49 |
| 2020-10-12 | -12.00 |
| 2020-10-09 | -13.98 |
| 2020-10-08 | -13.49 |
| 2020-10-07 | -13.49 |
| 2020-10-06 | -12.99 |
| 2020-10-05 | -13.49 |
| 2020-09-30 | -12.00 |
| 2020-09-29 | -12.00 |
| 2020-09-28 | -13.49 |
| 2020-09-25 | -13.49 |
| 2020-09-24 | -10.03 |
| 2020-09-23 | -9.04 |
| 2020-09-22 | -9.04 |
| 2020-09-21 | -8.05 |
| 2020-09-18 | -6.07 |
| 2020-09-17 | -7.55 |
| 2020-09-16 | -6.07 |
| 2020-09-15 | -6.07 |
| 2020-09-14 | -7.06 |
| 2020-09-11 | -6.56 |
| 2020-09-10 | -6.07 |
| 2020-09-09 | -6.07 |
| 2020-09-08 | -6.07 |
| 2020-09-07 | -7.06 |
| 2020-09-04 | -6.07 |
| 2020-09-03 | -5.58 |
| 2020-09-02 | -5.08 |
| 2020-09-01 | -4.09 |
| 2020-08-31 | -4.09 |
| 2020-08-28 | -3.10 |
| 2020-08-27 | -3.60 |
| 2020-08-26 | -3.60 |
| 2020-08-25 | -3.60 |
| 2020-08-24 | -4.59 |
| 2020-08-21 | -2.61 |
| 2020-08-20 | -1.13 |
| 2020-08-19 | -3.10 |
| 2020-08-18 | -3.10 |
| 2020-08-17 | -3.10 |
| 2020-08-14 | -3.10 |
| 2020-08-13 | -3.10 |
| 2020-08-12 | -3.60 |
| 2020-08-11 | -3.60 |
| 2020-08-10 | -5.58 |
| 2020-08-07 | -6.07 |
| 2020-08-06 | -4.59 |
| 2020-08-05 | -6.07 |
| 2020-08-04 | -7.55 |
| 2020-08-03 | -6.07 |
| 2020-07-31 | -6.07 |
| 2020-07-30 | -3.10 |
| 2020-07-29 | -2.61 |
| 2020-07-28 | -1.62 |
| 2020-07-27 | -1.13 |
| 2020-07-24 | -0.14 |
| 2020-07-23 | 0.36 |
| 2020-07-22 | 1.35 |
| 2020-07-21 | 2.33 |
| 2020-07-20 | 1.35 |
| 2020-07-17 | 1.35 |
| 2020-07-16 | 2.33 |
| 2020-07-15 | 2.83 |
| 2020-07-14 | 1.85 |
| 2020-07-13 | 1.85 |
| 2020-07-10 | 1.85 |
| 2020-07-09 | 3.80 |
| 2020-07-08 | 3.32 |
| 2020-07-07 | 3.80 |
| 2020-07-06 | 2.34 |
| 2020-07-03 | 0.39 |
| 2020-07-02 | 1.85 |
| 2020-06-30 | 3.80 |
| 2020-06-29 | 3.80 |
| 2020-06-26 | 3.80 |
| 2020-06-24 | 3.32 |
| 2020-06-23 | 3.32 |
| 2020-06-22 | 2.34 |
| 2020-06-19 | 5.75 |
| 2020-06-18 | 5.75 |
| 2020-06-17 | 4.29 |
| 2020-06-16 | 4.29 |
| 2020-06-15 | 3.32 |
| 2020-06-12 | 4.78 |
| 2020-06-11 | 4.78 |
| 2020-06-10 | 6.73 |
| 2020-06-09 | 7.21 |
| 2020-06-08 | 5.26 |
| 2020-06-05 | 3.80 |
| 2020-06-04 | 3.80 |
| 2020-06-03 | 3.80 |
| 2020-06-02 | 6.24 |
| 2020-06-01 | 4.29 |
| 2020-05-29 | 4.78 |
| 2020-05-28 | 4.78 |
| 2020-05-27 | 5.26 |
| 2020-05-26 | 5.26 |
| 2020-05-25 | 3.80 |
| 2020-05-22 | 4.29 |
| 2020-05-21 | 9.16 |
| 2020-05-20 | 7.70 |
| 2020-05-19 | 9.16 |
| 2020-05-18 | 8.68 |
| 2020-05-15 | 8.68 |
| 2020-05-14 | 8.19 |
| 2020-05-13 | 9.16 |
| 2020-05-12 | 9.65 |
| 2020-05-11 | 10.14 |
| 2020-05-08 | 9.65 |
| 2020-05-07 | 9.65 |
| 2020-05-06 | 11.11 |
| 2020-05-05 | 8.68 |
| 2020-05-04 | 8.68 |
| 2020-04-29 | 11.11 |
| 2020-04-28 | 9.65 |
| 2020-04-27 | 8.68 |
| 2020-04-24 | 8.19 |
| 2020-04-23 | 8.19 |
| 2020-04-22 | 10.14 |
| 2020-04-21 | 9.65 |
| 2020-04-20 | 8.68 |
| 2020-04-17 | 10.14 |
| 2020-04-16 | 8.68 |
| 2020-04-15 | 10.14 |
| 2020-04-14 | 10.14 |
| 2020-04-09 | 10.63 |
| 2020-04-08 | 7.70 |
| 2020-04-07 | 5.75 |
| 2020-04-06 | 4.29 |
| 2020-04-03 | 4.29 |
| 2020-04-02 | 4.29 |
| 2020-04-01 | 4.78 |
| 2020-03-31 | 3.80 |
| 2020-03-30 | 1.85 |
| 2020-03-27 | 2.34 |
| 2020-03-26 | 1.37 |
| 2020-03-25 | 3.32 |
| 2020-03-24 | 2.34 |
| 2020-03-23 | -0.10 |
| 2020-03-20 | 6.73 |
| 2020-03-19 | 7.21 |
| 2020-03-18 | 14.04 |
| 2020-03-17 | 16.96 |
| 2020-03-16 | 15.99 |
| 2020-03-13 | 18.91 |
| 2020-03-12 | 21.83 |
| 2020-03-11 | 28.66 |
| 2020-03-10 | 29.14 |
| 2020-03-09 | 28.17 |
| 2020-03-06 | 32.07 |
| 2020-03-05 | 32.07 |
| 2020-03-04 | 32.07 |
| 2020-03-03 | 34.02 |
| 2020-03-02 | 33.04 |
| 2020-02-28 | 34.51 |
| 2020-02-27 | 35.97 |
| 2020-02-26 | 35.97 |
| 2020-02-25 | 35.97 |
| 2020-02-24 | 35.97 |
| 2020-02-21 | 37.92 |
| 2020-02-20 | 38.40 |
| 2020-02-19 | 38.40 |
| 2020-02-18 | 39.38 |
| 2020-02-17 | 40.35 |
| 2020-02-14 | 38.89 |
| 2020-02-13 | 37.43 |
| 2020-02-12 | 37.43 |
| 2020-02-11 | 37.92 |
| 2020-02-10 | 37.43 |
| 2020-02-07 | 36.94 |
| 2020-02-06 | 35.97 |
| 2020-02-05 | 34.51 |
| 2020-02-04 | 36.45 |
| 2020-02-03 | 35.48 |
| 2020-01-31 | 36.45 |
| 2020-01-30 | 37.43 |
| 2020-01-29 | 38.89 |
| 2020-01-24 | 43.76 |
| 2020-01-23 | 44.25 |
| 2020-01-22 | 46.20 |
| 2020-01-21 | 47.18 |
| 2020-01-20 | 48.57 |
| 2020-01-17 | 49.96 |
| 2020-01-16 | 50.43 |
| 2020-01-15 | 50.43 |
| 2020-01-14 | 50.43 |
| 2020-01-13 | 49.50 |
| 2020-01-10 | 48.10 |
| 2020-01-09 | 47.18 |
| 2020-01-08 | 46.71 |
| 2020-01-07 | 47.18 |
| 2020-01-06 | 47.64 |
| 2020-01-03 | 47.64 |
| 2020-01-02 | 48.10 |
| 2019-12-31 | 47.64 |
| 2019-12-30 | 47.64 |
| 2019-12-27 | 46.25 |
| 2019-12-24 | 46.71 |
| 2019-12-23 | 47.18 |
| 2019-12-20 | 47.18 |
| 2019-12-19 | 46.71 |
| 2019-12-18 | 46.25 |
| 2019-12-17 | 47.18 |
| 2019-12-16 | 46.25 |
| 2019-12-13 | 46.25 |
| 2019-12-12 | 45.78 |
| 2019-12-11 | 44.39 |
| 2019-12-10 | 44.85 |
| 2019-12-09 | 44.39 |
| 2019-12-06 | 44.85 |
| 2019-12-05 | 44.85 |
| 2019-12-04 | 44.39 |
| 2019-12-03 | 44.85 |
| 2019-12-02 | 44.39 |
| 2019-11-29 | 44.39 |
| 2019-11-28 | 44.85 |
| 2019-11-27 | 44.85 |
| 2019-11-26 | 44.39 |
| 2019-11-25 | 44.39 |
| 2019-11-22 | 43.93 |
| 2019-11-21 | 42.07 |
| 2019-11-20 | 42.53 |
| 2019-11-19 | 42.53 |
| 2019-11-18 | 42.07 |
| 2019-11-15 | 42.53 |
| 2019-11-14 | 42.07 |
| 2019-11-13 | 41.60 |
| 2019-11-12 | 43.93 |
| 2019-11-11 | 43.93 |
| 2019-11-08 | 46.71 |
| 2019-11-07 | 43.00 |
| 2019-11-06 | 43.00 |
| 2019-11-05 | 42.53 |
| 2019-11-04 | 41.60 |
| 2019-11-01 | 40.68 |
| 2019-10-31 | 41.14 |
| 2019-10-30 | 40.21 |
| 2019-10-29 | 39.75 |
| 2019-10-28 | 41.14 |
| 2019-10-25 | 40.21 |
| 2019-10-24 | 39.28 |
| 2019-10-23 | 37.89 |
| 2019-10-22 | 38.82 |
| 2019-10-21 | 38.82 |
| 2019-10-18 | 39.28 |
| 2019-10-17 | 39.28 |
| 2019-10-16 | 39.28 |
| 2019-10-15 | 38.35 |
| 2019-10-14 | 38.82 |
| 2019-10-11 | 37.43 |
| 2019-10-10 | 37.43 |
| 2019-10-09 | 36.03 |
| 2019-10-08 | 37.89 |
| 2019-10-04 | 37.89 |
| 2019-10-03 | 38.35 |
| 2019-10-02 | 38.35 |
| 2019-09-30 | 38.82 |
| 2019-09-27 | 39.28 |
| 2019-09-26 | 38.82 |
| 2019-09-25 | 38.82 |
| 2019-09-24 | 40.21 |
| 2019-09-23 | 40.21 |
| 2019-09-20 | 40.21 |
| 2019-09-19 | 41.14 |
| 2019-09-18 | 42.07 |
| 2019-09-17 | 42.07 |
| 2019-09-16 | 42.07 |
| 2019-09-13 | 42.53 |
| 2019-09-12 | 42.53 |
| 2019-09-11 | 42.53 |
| 2019-09-10 | 42.07 |
| 2019-09-09 | 39.28 |
| 2019-09-06 | 39.75 |
| 2019-09-05 | 39.28 |
| 2019-09-04 | 40.68 |
| 2019-09-03 | 38.35 |
| 2019-09-02 | 39.28 |
| 2019-08-30 | 40.68 |
| 2019-08-29 | 42.07 |
| 2019-08-28 | 40.68 |
| 2019-08-27 | 41.60 |
| 2019-08-26 | 41.60 |
| 2019-08-23 | 44.39 |
| 2019-08-22 | 43.46 |
| 2019-08-21 | 44.85 |
| 2019-08-20 | 43.93 |
| 2019-08-19 | 43.00 |
| 2019-08-16 | 42.53 |
| 2019-08-15 | 43.00 |
| 2019-08-14 | 42.07 |
| 2019-08-13 | 41.60 |
| 2019-08-12 | 44.39 |
| 2019-08-09 | 45.32 |
| 2019-08-08 | 46.25 |
| 2019-08-07 | 45.78 |
| 2019-08-06 | 46.71 |
| 2019-08-05 | 45.78 |
| 2019-08-02 | 49.03 |
| 2019-08-01 | 50.43 |
| 2019-07-31 | 51.35 |
| 2019-07-30 | 51.82 |
| 2019-07-29 | 50.89 |
| 2019-07-26 | 52.75 |
| 2019-07-25 | 52.75 |
| 2019-07-24 | 54.60 |
| 2019-07-23 | 54.60 |
| 2019-07-22 | 55.07 |
| 2019-07-19 | 55.53 |
| 2019-07-18 | 54.60 |
| 2019-07-17 | 54.60 |
| 2019-07-16 | 55.06 |
| 2019-07-15 | 55.06 |
| 2019-07-12 | 55.52 |
| 2019-07-11 | 55.52 |
| 2019-07-10 | 54.60 |
| 2019-07-09 | 54.60 |
| 2019-07-08 | 54.60 |
| 2019-07-05 | 55.98 |
| 2019-07-04 | 54.15 |
| 2019-07-03 | 54.15 |
| 2019-07-02 | 54.15 |
| 2019-06-28 | 53.23 |
| 2019-06-27 | 53.23 |
| 2019-06-26 | 51.86 |
| 2019-06-25 | 50.94 |
| 2019-06-24 | 50.94 |
| 2019-06-21 | 52.77 |
| 2019-06-20 | 52.77 |
| 2019-06-19 | 52.32 |
| 2019-06-18 | 51.86 |
| 2019-06-17 | 49.57 |
| 2019-06-14 | 50.94 |
| 2019-06-13 | 50.03 |
| 2019-06-12 | 50.03 |
| 2019-06-11 | 52.32 |
| 2019-06-10 | 51.40 |
| 2019-06-06 | 50.94 |
| 2019-06-05 | 50.03 |
| 2019-06-04 | 49.12 |
| 2019-06-03 | 49.57 |
| 2019-05-31 | 49.57 |
| 2019-05-30 | 50.94 |
| 2019-05-29 | 51.40 |
| 2019-05-28 | 50.49 |
| 2019-05-27 | 51.86 |
| 2019-05-24 | 51.86 |
| 2019-05-23 | 51.86 |
| 2019-05-22 | 50.49 |
| 2019-05-21 | 50.49 |
| 2019-05-20 | 50.03 |
| 2019-05-17 | 51.40 |
| 2019-05-16 | 51.86 |
| 2019-05-15 | 52.32 |
| 2019-05-14 | 50.94 |
| 2019-05-10 | 52.32 |
| 2019-05-09 | 51.40 |
| 2019-05-08 | 53.69 |
| 2019-05-07 | 53.69 |
| 2019-05-06 | 54.60 |
| 2019-05-03 | 56.89 |
| 2019-05-02 | 56.89 |
| 2019-04-30 | 56.89 |
| 2019-04-29 | 56.43 |
| 2019-04-26 | 57.35 |
| 2019-04-25 | 55.98 |
| 2019-04-24 | 57.35 |
| 2019-04-23 | 56.89 |
| 2019-04-18 | 57.35 |
| 2019-04-17 | 55.98 |
| 2019-04-16 | 57.35 |
| 2019-04-15 | 55.52 |
| 2019-04-12 | 56.89 |
| 2019-04-11 | 58.26 |
| 2019-04-10 | 58.72 |
| 2019-04-09 | 58.72 |
| 2019-04-08 | 56.43 |
| 2019-04-04 | 55.52 |
| 2019-04-03 | 54.60 |
| 2019-04-02 | 55.52 |
| 2019-04-01 | 54.60 |
| 2019-03-29 | 54.60 |
| 2019-03-28 | 55.06 |
| 2019-03-27 | 55.06 |
| 2019-03-26 | 55.06 |
| 2019-03-25 | 53.23 |
| 2019-03-22 | 52.77 |
| 2019-03-21 | 51.86 |
| 2019-03-20 | 51.40 |
| 2019-03-19 | 51.40 |
| 2019-03-18 | 50.94 |
| 2019-03-15 | 51.40 |
| 2019-03-14 | 50.94 |
| 2019-03-13 | 50.94 |
| 2019-03-12 | 51.40 |
| 2019-03-11 | 50.94 |
| 2019-03-08 | 50.94 |
| 2019-03-07 | 50.94 |
| 2019-03-06 | 51.86 |
| 2019-03-05 | 52.32 |
| 2019-03-04 | 52.32 |
| 2019-03-01 | 51.86 |
| 2019-02-28 | 50.49 |
| 2019-02-27 | 51.40 |
| 2019-02-26 | 53.23 |
| 2019-02-25 | 53.69 |
| 2019-02-22 | 52.77 |
| 2019-02-21 | 53.23 |
| 2019-02-20 | 52.32 |
| 2019-02-19 | 51.40 |
| 2019-02-18 | 49.57 |
| 2019-02-15 | 50.03 |
| 2019-02-14 | 52.32 |
| 2019-02-13 | 52.77 |
| 2019-02-12 | 50.94 |
| 2019-02-11 | 49.57 |
| 2019-02-08 | 48.66 |
| 2019-02-04 | 48.66 |
| 2019-02-01 | 48.20 |
| 2019-01-31 | 48.20 |
| 2019-01-30 | 47.29 |
| 2019-01-29 | 46.83 |
| 2019-01-28 | 47.29 |
| 2019-01-25 | 46.83 |
| 2019-01-24 | 46.39 |
| 2019-01-23 | 45.53 |
| 2019-01-22 | 46.39 |
| 2019-01-21 | 45.96 |
| 2019-01-18 | 45.09 |
| 2019-01-17 | 46.39 |
| 2019-01-16 | 46.83 |
| 2019-01-15 | 46.39 |
| 2019-01-14 | 45.53 |
| 2019-01-11 | 44.66 |
| 2019-01-10 | 42.48 |
| 2019-01-09 | 42.05 |
| 2019-01-08 | 41.18 |
| 2019-01-07 | 41.18 |
| 2019-01-04 | 40.31 |
| 2019-01-03 | 39.44 |
| 2019-01-02 | 39.44 |
| 2018-12-31 | 39.88 |
| 2018-12-28 | 39.88 |
| 2018-12-27 | 39.44 |
| 2018-12-24 | 39.44 |
| 2018-12-21 | 39.44 |
| 2018-12-20 | 39.44 |
| 2018-12-19 | 39.01 |
| 2018-12-18 | 38.57 |
| 2018-12-17 | 38.57 |
| 2018-12-14 | 39.01 |
| 2018-12-13 | 39.44 |
| 2018-12-12 | 39.88 |
| 2018-12-11 | 38.14 |
| 2018-12-10 | 38.57 |
| 2018-12-07 | 38.57 |
| 2018-12-06 | 38.57 |
| 2018-12-05 | 39.44 |
| 2018-12-04 | 39.01 |
| 2018-12-03 | 39.44 |
| 2018-11-30 | 39.01 |
| 2018-11-29 | 39.01 |
| 2018-11-28 | 38.14 |
| 2018-11-27 | 39.44 |
| 2018-11-26 | 39.01 |
| 2018-11-23 | 39.01 |
| 2018-11-22 | 38.57 |
| 2018-11-21 | 38.57 |
| 2018-11-20 | 38.57 |
| 2018-11-19 | 38.57 |
| 2018-11-16 | 38.14 |
| 2018-11-15 | 38.14 |
| 2018-11-14 | 38.14 |
| 2018-11-13 | 37.27 |
| 2018-11-12 | 37.71 |
| 2018-11-09 | 38.57 |
| 2018-11-08 | 39.01 |
| 2018-11-07 | 38.14 |
| 2018-11-06 | 38.57 |
| 2018-11-05 | 38.57 |
| 2018-11-02 | 38.14 |
| 2018-11-01 | 37.71 |
| 2018-10-31 | 37.71 |
| 2018-10-30 | 37.71 |
| 2018-10-29 | 36.84 |
| 2018-10-26 | 35.97 |
| 2018-10-25 | 36.40 |
| 2018-10-24 | 36.40 |
| 2018-10-23 | 36.84 |
| 2018-10-22 | 37.71 |
| 2018-10-19 | 37.71 |
| 2018-10-18 | 36.84 |
| 2018-10-16 | 37.27 |
| 2018-10-15 | 36.84 |
| 2018-10-12 | 37.27 |
| 2018-10-11 | 36.84 |
| 2018-10-10 | 39.44 |
| 2018-10-09 | 39.88 |
| 2018-10-08 | 39.01 |
| 2018-10-05 | 38.57 |
| 2018-10-04 | 39.44 |
| 2018-10-03 | 40.75 |
| 2018-10-02 | 40.75 |
| 2018-09-28 | 42.05 |
| 2018-09-27 | 41.62 |
| 2018-09-26 | 40.31 |
| 2018-09-24 | 40.31 |
| 2018-09-21 | 39.44 |
| 2018-09-20 | 39.01 |
| 2018-09-19 | 39.01 |
| 2018-09-18 | 38.57 |
| 2018-09-17 | 38.14 |
| 2018-09-14 | 38.57 |
| 2018-09-13 | 38.14 |
| 2018-09-12 | 37.71 |
| 2018-09-11 | 37.27 |
| 2018-09-10 | 38.14 |
| 2018-09-07 | 39.44 |
| 2018-09-06 | 40.31 |
| 2018-09-05 | 40.75 |
| 2018-09-04 | 41.62 |
| 2018-09-03 | 41.62 |
| 2018-08-31 | 42.05 |
| 2018-08-30 | 42.05 |
| 2018-08-29 | 42.05 |
| 2018-08-28 | 42.48 |
| 2018-08-27 | 42.05 |
| 2018-08-24 | 41.18 |
| 2018-08-23 | 41.62 |
| 2018-08-22 | 40.75 |
| 2018-08-21 | 41.18 |
| 2018-08-20 | 40.75 |
| 2018-08-17 | 40.75 |
| 2018-08-16 | 39.44 |
| 2018-08-15 | 39.44 |
| 2018-08-14 | 41.18 |
| 2018-08-13 | 42.48 |
| 2018-08-10 | 42.05 |
| 2018-08-09 | 42.05 |
| 2018-08-08 | 41.62 |
| 2018-08-07 | 41.18 |
| 2018-08-06 | 41.18 |
| 2018-08-03 | 41.18 |
| 2018-08-02 | 42.05 |
| 2018-08-01 | 42.48 |
| 2018-07-31 | 42.92 |
| 2018-07-30 | 42.92 |
| 2018-07-27 | 42.92 |
| 2018-07-26 | 43.35 |
| 2018-07-25 | 43.35 |
| 2018-07-24 | 42.48 |
| 2018-07-23 | 42.92 |
| 2018-07-20 | 42.48 |
| 2018-07-19 | 42.92 |
| 2018-07-18 | 42.05 |
| 2018-07-17 | 42.05 |
| 2018-07-16 | 41.19 |
| 2018-07-13 | 42.48 |
| 2018-07-12 | 41.62 |
| 2018-07-11 | 41.19 |
| 2018-07-10 | 41.62 |
| 2018-07-09 | 41.62 |
| 2018-07-06 | 41.19 |
| 2018-07-05 | 40.34 |
| 2018-07-04 | 40.77 |
| 2018-07-03 | 41.19 |
| 2018-06-29 | 43.33 |
| 2018-06-28 | 42.05 |
| 2018-06-27 | 43.33 |
| 2018-06-26 | 43.33 |
| 2018-06-25 | 43.33 |
| 2018-06-22 | 44.19 |
| 2018-06-21 | 44.62 |
| 2018-06-20 | 45.04 |
| 2018-06-19 | 44.62 |
| 2018-06-15 | 45.90 |
| 2018-06-14 | 45.47 |
| 2018-06-13 | 45.47 |
| 2018-06-12 | 45.47 |
| 2018-06-11 | 45.90 |
| 2018-06-08 | 45.47 |
| 2018-06-07 | 45.04 |
| 2018-06-06 | 45.04 |
| 2018-06-05 | 45.90 |
| 2018-06-04 | 45.47 |
| 2018-06-01 | 45.47 |
| 2018-05-31 | 45.04 |
| 2018-05-30 | 45.04 |
| 2018-05-29 | 44.62 |
| 2018-05-28 | 46.33 |
| 2018-05-25 | 45.47 |
| 2018-05-24 | 45.47 |
| 2018-05-23 | 45.04 |
| 2018-05-21 | 45.47 |
| 2018-05-18 | 45.04 |
| 2018-05-17 | 45.04 |
| 2018-05-16 | 45.04 |
| 2018-05-15 | 45.04 |
| 2018-05-14 | 44.62 |
| 2018-05-11 | 44.62 |
| 2018-05-10 | 44.19 |
| 2018-05-09 | 43.76 |
| 2018-05-08 | 43.76 |
| 2018-05-07 | 44.19 |
| 2018-05-04 | 43.33 |
| 2018-05-03 | 43.76 |
| 2018-05-02 | 44.19 |
| 2018-04-30 | 44.19 |
| 2018-04-27 | 43.33 |
| 2018-04-26 | 43.33 |
| 2018-04-25 | 43.33 |
| 2018-04-24 | 44.19 |
| 2018-04-23 | 43.76 |
| 2018-04-20 | 44.19 |
| 2018-04-19 | 44.19 |
| 2018-04-18 | 43.33 |
| 2018-04-17 | 42.05 |
| 2018-04-16 | 42.48 |
| 2018-04-13 | 43.33 |
| 2018-04-12 | 42.91 |
| 2018-04-11 | 43.33 |
| 2018-04-10 | 43.33 |
| 2018-04-09 | 42.48 |
| 2018-04-06 | 42.48 |
| 2018-04-04 | 42.48 |
| 2018-04-03 | 42.05 |
| 2018-03-29 | 42.48 |
| 2018-03-28 | 42.91 |
| 2018-03-27 | 43.33 |
| 2018-03-26 | 43.33 |
| 2018-03-23 | 43.33 |
| 2018-03-22 | 45.04 |
| 2018-03-21 | 45.47 |
| 2018-03-20 | 45.47 |
| 2018-03-19 | 45.90 |
| 2018-03-16 | 46.76 |
| 2018-03-15 | 46.33 |
| 2018-03-14 | 46.76 |
| 2018-03-13 | 46.33 |
| 2018-03-12 | 46.76 |
| 2018-03-09 | 45.90 |
| 2018-03-08 | 45.47 |
| 2018-03-07 | 45.04 |
| 2018-03-06 | 45.04 |
| 2018-03-05 | 44.19 |
| 2018-03-02 | 44.19 |
| 2018-03-01 | 45.90 |
| 2018-02-28 | 45.04 |
| 2018-02-27 | 46.33 |
| 2018-02-26 | 46.33 |
| 2018-02-23 | 47.18 |
| 2018-02-22 | 45.90 |
| 2018-02-21 | 46.33 |
| 2018-02-20 | 45.04 |
| 2018-02-15 | 45.47 |
| 2018-02-14 | 43.33 |
| 2018-02-13 | 42.48 |
| 2018-02-12 | 40.77 |
| 2018-02-09 | 40.77 |
| 2018-02-08 | 42.91 |
| 2018-02-07 | 44.62 |
| 2018-02-06 | 42.91 |
| 2018-02-05 | 46.76 |
| 2018-02-02 | 48.47 |
| 2018-02-01 | 48.90 |
| 2018-01-31 | 48.47 |
| 2018-01-30 | 48.90 |
| 2018-01-29 | 48.47 |
| 2018-01-26 | 50.18 |
| 2018-01-25 | 49.36 |
| 2018-01-24 | 49.36 |
| 2018-01-23 | 47.31 |
| 2018-01-22 | 46.09 |
| 2018-01-19 | 45.27 |
| 2018-01-18 | 44.86 |
| 2018-01-17 | 44.04 |
| 2018-01-16 | 44.04 |
| 2018-01-15 | 44.04 |
| 2018-01-12 | 44.04 |
| 2018-01-11 | 44.45 |
| 2018-01-10 | 44.45 |
| 2018-01-09 | 44.04 |
| 2018-01-08 | 43.63 |
| 2018-01-05 | 44.45 |
| 2018-01-04 | 43.22 |
| 2018-01-03 | 43.22 |
| 2018-01-02 | 42.81 |
| 2017-12-29 | 41.18 |
| 2017-12-28 | 42.00 |
| 2017-12-27 | 42.00 |
| 2017-12-22 | 37.49 |
| 2017-12-21 | 37.49 |
| 2017-12-20 | 37.08 |
| 2017-12-19 | 37.08 |
| 2017-12-18 | 37.49 |
| 2017-12-15 | 38.31 |
| 2017-12-14 | 37.90 |
| 2017-12-13 | 38.72 |
| 2017-12-12 | 37.90 |
| 2017-12-11 | 38.31 |
| 2017-12-08 | 37.90 |
| 2017-12-07 | 38.72 |
| 2017-12-06 | 39.13 |
| 2017-12-05 | 38.72 |
| 2017-12-04 | 38.72 |
| 2017-12-01 | 39.13 |
| 2017-11-30 | 39.54 |
| 2017-11-29 | 39.54 |
| 2017-11-28 | 39.13 |
| 2017-11-27 | 39.13 |
| 2017-11-24 | 39.13 |
| 2017-11-23 | 39.13 |
| 2017-11-22 | 39.13 |
| 2017-11-21 | 38.31 |
| 2017-11-20 | 40.77 |
| 2017-11-17 | 41.59 |
| 2017-11-16 | 42.00 |
| 2017-11-15 | 42.00 |
| 2017-11-14 | 42.40 |
| 2017-11-13 | 42.40 |
| 2017-11-10 | 42.40 |
| 2017-11-09 | 42.81 |
| 2017-11-08 | 42.40 |
| 2017-11-07 | 43.22 |
| 2017-11-06 | 42.81 |
| 2017-11-03 | 43.22 |
| 2017-11-02 | 43.63 |
| 2017-11-01 | 44.45 |
| 2017-10-31 | 44.04 |
| 2017-10-30 | 44.04 |
| 2017-10-27 | 43.63 |
| 2017-10-26 | 43.63 |
| 2017-10-25 | 43.63 |
| 2017-10-24 | 44.04 |
| 2017-10-23 | 45.27 |
| 2017-10-20 | 44.45 |
| 2017-10-19 | 43.63 |
| 2017-10-18 | 44.86 |
| 2017-10-17 | 44.86 |
| 2017-10-16 | 44.86 |
| 2017-10-13 | 45.68 |
| 2017-10-12 | 45.68 |
| 2017-10-11 | 46.50 |
| 2017-10-10 | 46.50 |
| 2017-10-09 | 46.91 |
| 2017-10-06 | 46.50 |
| 2017-10-04 | 46.09 |
| 2017-10-03 | 46.50 |
| 2017-09-29 | 46.50 |
| 2017-09-28 | 46.50 |
| 2017-09-27 | 46.09 |
| 2017-09-26 | 46.09 |
| 2017-09-25 | 46.09 |
| 2017-09-22 | 46.09 |
| 2017-09-21 | 46.50 |
| 2017-09-20 | 47.31 |
| 2017-09-19 | 46.91 |
| 2017-09-18 | 46.50 |
| 2017-09-15 | 46.91 |
| 2017-09-14 | 46.50 |
| 2017-09-13 | 46.91 |
| 2017-09-12 | 47.31 |
| 2017-09-11 | 47.31 |
| 2017-09-08 | 46.50 |
| 2017-09-07 | 46.50 |
| 2017-09-06 | 46.50 |
| 2017-09-05 | 46.50 |
| 2017-09-04 | 45.68 |
| 2017-09-01 | 46.91 |
| 2017-08-31 | 47.31 |
| 2017-08-30 | 46.50 |
| 2017-08-29 | 47.31 |
| 2017-08-28 | 47.31 |
| 2017-08-25 | 46.09 |
| 2017-08-24 | 46.09 |
| 2017-08-22 | 45.68 |
| 2017-08-21 | 45.68 |
| 2017-08-18 | 44.04 |
| 2017-08-17 | 47.31 |
| 2017-08-16 | 46.91 |
| 2017-08-15 | 47.31 |
| 2017-08-14 | 46.09 |
| 2017-08-11 | 45.27 |
| 2017-08-10 | 46.91 |
| 2017-08-09 | 47.72 |
| 2017-08-08 | 48.13 |
| 2017-08-07 | 48.13 |
| 2017-08-04 | 48.13 |
| 2017-08-03 | 48.13 |
| 2017-08-02 | 49.36 |
| 2017-08-01 | 49.36 |
| 2017-07-31 | 48.54 |
| 2017-07-28 | 49.36 |
| 2017-07-27 | 47.72 |
| 2017-07-26 | 47.72 |
| 2017-07-25 | 47.72 |
| 2017-07-24 | 47.31 |
| 2017-07-21 | 48.54 |
| 2017-07-20 | 48.13 |
| 2017-07-19 | 51.41 |
| 2017-07-18 | 52.21 |
| 2017-07-17 | 52.21 |
| 2017-07-14 | 51.81 |
| 2017-07-13 | 45.35 |
| 2017-07-12 | 45.35 |
| 2017-07-11 | 43.74 |
| 2017-07-10 | 43.74 |
| 2017-07-07 | 42.93 |
| 2017-07-06 | 43.33 |
| 2017-07-05 | 42.93 |
| 2017-07-04 | 42.52 |
| 2017-07-03 | 43.33 |
| 2017-06-30 | 43.33 |
| 2017-06-29 | 43.33 |
| 2017-06-28 | 42.52 |
| 2017-06-27 | 43.33 |
| 2017-06-26 | 43.33 |
| 2017-06-23 | 42.12 |
| 2017-06-22 | 42.52 |
| 2017-06-21 | 42.93 |
| 2017-06-20 | 42.93 |
| 2017-06-19 | 43.33 |
| 2017-06-16 | 42.52 |
| 2017-06-15 | 42.52 |
| 2017-06-14 | 42.52 |
| 2017-06-13 | 42.93 |
| 2017-06-12 | 42.12 |
| 2017-06-09 | 43.74 |
| 2017-06-08 | 43.33 |
| 2017-06-07 | 44.14 |
| 2017-06-06 | 43.74 |
| 2017-06-05 | 43.74 |
| 2017-06-02 | 43.33 |
| 2017-06-01 | 43.33 |
| 2017-05-31 | 43.33 |
| 2017-05-29 | 42.52 |
| 2017-05-26 | 42.52 |
| 2017-05-25 | 42.93 |
| 2017-05-24 | 42.12 |
| 2017-05-23 | 42.52 |
| 2017-05-22 | 42.12 |
| 2017-05-19 | 41.72 |
| 2017-05-18 | 41.31 |
| 2017-05-17 | 42.12 |
| 2017-05-16 | 42.93 |
| 2017-05-15 | 43.33 |
| 2017-05-12 | 42.12 |
| 2017-05-11 | 41.72 |
| 2017-05-10 | 42.93 |
| 2017-05-09 | 45.35 |
| 2017-05-08 | 44.14 |
| 2017-05-05 | 44.14 |
| 2017-05-04 | 46.16 |
| 2017-05-02 | 45.35 |
| 2017-04-28 | 45.35 |
| 2017-04-27 | 45.75 |
| 2017-04-26 | 44.54 |
| 2017-04-25 | 44.95 |
| 2017-04-24 | 44.14 |
| 2017-04-21 | 45.35 |
| 2017-04-20 | 45.35 |
| 2017-04-19 | 44.54 |
| 2017-04-18 | 45.35 |
| 2017-04-13 | 46.56 |
| 2017-04-12 | 45.35 |
| 2017-04-11 | 45.35 |
| 2017-04-10 | 46.16 |
| 2017-04-07 | 45.35 |
| 2017-04-06 | 46.97 |
| 2017-04-05 | 47.37 |
| 2017-04-03 | 46.16 |
| 2017-03-31 | 44.95 |
| 2017-03-30 | 44.95 |
| 2017-03-29 | 44.54 |
| 2017-03-28 | 44.54 |
| 2017-03-27 | 44.95 |
| 2017-03-24 | 45.35 |
| 2017-03-23 | 45.35 |
| 2017-03-22 | 45.75 |
| 2017-03-21 | 45.35 |
| 2017-03-20 | 46.16 |
| 2017-03-17 | 46.97 |
| 2017-03-16 | 46.16 |
| 2017-03-15 | 45.75 |
| 2017-03-14 | 45.75 |
| 2017-03-13 | 46.16 |
| 2017-03-10 | 44.54 |
| 2017-03-09 | 44.95 |
| 2017-03-08 | 46.16 |
| 2017-03-07 | 44.14 |
| 2017-03-06 | 44.14 |
| 2017-03-03 | 41.31 |
| 2017-03-02 | 41.31 |
| 2017-03-01 | 40.51 |
| 2017-02-28 | 40.51 |
| 2017-02-27 | 40.91 |
| 2017-02-24 | 40.91 |
| 2017-02-23 | 41.31 |
| 2017-02-22 | 41.31 |
| 2017-02-21 | 40.91 |
| 2017-02-20 | 40.51 |
| 2017-02-17 | 40.91 |
| 2017-02-16 | 42.52 |
| 2017-02-15 | 41.31 |
| 2017-02-14 | 40.91 |
| 2017-02-13 | 40.51 |
| 2017-02-10 | 40.51 |
| 2017-02-09 | 38.49 |
| 2017-02-08 | 37.68 |
| 2017-02-07 | 36.87 |
| 2017-02-06 | 37.68 |
| 2017-02-03 | 36.06 |
| 2017-02-02 | 36.47 |
| 2017-02-01 | 36.87 |
| 2017-01-27 | 36.87 |
| 2017-01-26 | 38.08 |
| 2017-01-25 | 36.87 |
| 2017-01-24 | 36.87 |
| 2017-01-23 | 38.04 |
| 2017-01-20 | 36.09 |
| 2017-01-19 | 36.87 |
| 2017-01-18 | 35.71 |
| 2017-01-17 | 34.54 |
| 2017-01-16 | 32.59 |
| 2017-01-13 | 33.37 |
| 2017-01-12 | 34.54 |
| 2017-01-11 | 35.71 |
| 2017-01-10 | 35.71 |
| 2017-01-09 | 34.54 |
| 2017-01-06 | 36.48 |
| 2017-01-05 | 36.48 |
| 2017-01-04 | 37.26 |
| 2017-01-03 | 37.26 |
| 2016-12-30 | 36.09 |
| 2016-12-29 | 35.32 |
| 2016-12-28 | 33.76 |
| 2016-12-23 | 30.26 |
| 2016-12-22 | 30.65 |
| 2016-12-21 | 30.26 |
| 2016-12-20 | 30.26 |
| 2016-12-19 | 31.04 |
| 2016-12-16 | 31.04 |
| 2016-12-15 | 31.43 |
| 2016-12-14 | 31.43 |
| 2016-12-13 | 32.21 |
| 2016-12-12 | 31.04 |
| 2016-12-09 | 31.82 |
| 2016-12-08 | 30.26 |
| 2016-12-07 | 30.65 |
| 2016-12-06 | 32.21 |
| 2016-12-05 | 31.43 |
| 2016-12-02 | 32.21 |
| 2016-12-01 | 32.21 |
| 2016-11-30 | 32.21 |
| 2016-11-29 | 32.21 |
| 2016-11-28 | 33.76 |
| 2016-11-25 | 34.15 |
| 2016-11-24 | 34.15 |
| 2016-11-23 | 35.32 |
| 2016-11-22 | 35.32 |
| 2016-11-21 | 35.32 |
| 2016-11-18 | 33.76 |
| 2016-11-17 | 34.54 |
| 2016-11-16 | 34.15 |
| 2016-11-15 | 34.15 |
| 2016-11-14 | 34.93 |
| 2016-11-11 | 35.71 |
| 2016-11-10 | 35.32 |
| 2016-11-09 | 35.32 |
| 2016-11-08 | 36.09 |
| 2016-11-07 | 36.09 |
| 2016-11-04 | 36.09 |
| 2016-11-03 | 36.09 |
| 2016-11-02 | 36.09 |
| 2016-11-01 | 36.48 |
| 2016-10-31 | 35.32 |
| 2016-10-28 | 36.09 |
| 2016-10-27 | 36.87 |
| 2016-10-26 | 38.82 |
| 2016-10-25 | 39.59 |
| 2016-10-24 | 40.37 |
| 2016-10-20 | 37.65 |
| 2016-10-19 | 36.87 |
| 2016-10-18 | 36.87 |
| 2016-10-17 | 35.32 |
| 2016-10-14 | 35.32 |
| 2016-10-13 | 35.32 |
| 2016-10-12 | 36.48 |
| 2016-10-11 | 36.48 |
| 2016-10-07 | 38.04 |
| 2016-10-06 | 38.04 |
| 2016-10-05 | 38.04 |
| 2016-10-04 | 36.48 |
| 2016-10-03 | 37.26 |
| 2016-09-30 | 36.09 |
| 2016-09-29 | 36.09 |
| 2016-09-28 | 36.09 |
| 2016-09-27 | 36.09 |
| 2016-09-26 | 36.87 |
| 2016-09-23 | 37.26 |
| 2016-09-22 | 37.26 |
| 2016-09-21 | 35.32 |
| 2016-09-20 | 34.15 |
| 2016-09-19 | 35.32 |
| 2016-09-15 | 34.15 |
| 2016-09-14 | 34.15 |
| 2016-09-13 | 32.98 |
| 2016-09-12 | 32.98 |
| 2016-09-09 | 36.09 |
| 2016-09-08 | 34.15 |
| 2016-09-07 | 33.37 |
| 2016-09-06 | 32.98 |
| 2016-09-05 | 32.98 |
| 2016-09-02 | 31.43 |
| 2016-09-01 | 31.43 |
| 2016-08-31 | 30.26 |
| 2016-08-30 | 31.43 |
| 2016-08-29 | 30.26 |
| 2016-08-26 | 30.26 |
| 2016-08-25 | 31.43 |
| 2016-08-24 | 30.26 |
| 2016-08-23 | 30.26 |
| 2016-08-22 | 31.04 |
| 2016-08-19 | 31.43 |
| 2016-08-18 | 32.21 |
| 2016-08-17 | 31.43 |
| 2016-08-16 | 30.26 |
| 2016-08-15 | 31.43 |
| 2016-08-12 | 29.48 |
| 2016-08-11 | 29.09 |
| 2016-08-10 | 28.32 |
| 2016-08-09 | 29.09 |
| 2016-08-08 | 26.37 |
| 2016-08-05 | 26.37 |
| 2016-08-04 | 27.93 |
| 2016-08-03 | 28.32 |
| 2016-08-01 | 28.32 |
| 2016-07-29 | 27.15 |
| 2016-07-28 | 28.32 |
| 2016-07-27 | 28.32 |
| 2016-07-26 | 27.93 |
| 2016-07-25 | 29.48 |
| 2016-07-22 | 30.26 |
| 2016-07-21 | 29.87 |
| 2016-07-20 | 29.09 |
| 2016-07-19 | 29.09 |
| 2016-07-18 | 29.09 |
| 2016-07-15 | 29.09 |
| 2016-07-14 | 28.71 |
| 2016-07-13 | 28.71 |
| 2016-07-12 | 28.71 |
| 2016-07-11 | 27.94 |
| 2016-07-08 | 27.94 |
| 2016-07-07 | 27.94 |
| 2016-07-06 | 27.17 |
| 2016-07-05 | 27.56 |
| 2016-07-04 | 27.94 |
| 2016-06-30 | 27.56 |
| 2016-06-29 | 27.17 |
| 2016-06-28 | 27.56 |
| 2016-06-27 | 28.32 |
| 2016-06-24 | 27.56 |
| 2016-06-23 | 30.62 |
| 2016-06-22 | 28.32 |
| 2016-06-21 | 28.32 |
| 2016-06-20 | 29.47 |
| 2016-06-17 | 27.17 |
| 2016-06-16 | 28.32 |
| 2016-06-15 | 28.71 |
| 2016-06-14 | 29.86 |
| 2016-06-13 | 30.24 |
| 2016-06-10 | 30.62 |
| 2016-06-08 | 30.62 |
| 2016-06-07 | 30.24 |
| 2016-06-06 | 31.00 |
| 2016-06-03 | 30.62 |
| 2016-06-02 | 31.00 |
| 2016-06-01 | 30.62 |
| 2016-05-31 | 30.62 |
| 2016-05-30 | 30.62 |
| 2016-05-27 | 30.62 |
| 2016-05-26 | 30.62 |
| 2016-05-25 | 31.00 |
| 2016-05-24 | 30.62 |
| 2016-05-23 | 30.62 |
| 2016-05-20 | 31.00 |
| 2016-05-19 | 31.00 |
| 2016-05-18 | 31.00 |
| 2016-05-17 | 32.15 |
| 2016-05-16 | 34.45 |
| 2016-05-13 | 34.07 |
| 2016-05-12 | 34.07 |
| 2016-05-11 | 35.22 |
| 2016-05-10 | 35.22 |
| 2016-05-09 | 35.98 |
| 2016-05-06 | 35.98 |
| 2016-05-05 | 35.22 |
| 2016-05-04 | 37.52 |
| 2016-05-03 | 35.60 |
| 2016-04-29 | 36.37 |
| 2016-04-28 | 35.60 |
| 2016-04-27 | 35.60 |
| 2016-04-26 | 35.22 |
| 2016-04-25 | 35.22 |
| 2016-04-22 | 34.83 |
| 2016-04-21 | 36.37 |
| 2016-04-20 | 36.37 |
| 2016-04-19 | 36.37 |
| 2016-04-18 | 35.22 |
| 2016-04-15 | 35.22 |
| 2016-04-14 | 36.75 |
| 2016-04-13 | 35.22 |
| 2016-04-12 | 34.07 |
| 2016-04-11 | 34.07 |
| 2016-04-08 | 36.75 |
| 2016-04-07 | 37.13 |
| 2016-04-06 | 37.13 |
| 2016-04-05 | 35.98 |
| 2016-04-01 | 38.28 |
| 2016-03-31 | 38.67 |
| 2016-03-30 | 34.07 |
| 2016-03-29 | 36.75 |
| 2016-03-24 | 37.90 |
| 2016-03-23 | 40.96 |
| 2016-03-22 | 40.96 |
| 2016-03-21 | 40.96 |
| 2016-03-18 | 37.90 |
| 2016-03-17 | 37.52 |
| 2016-03-16 | 35.98 |
| 2016-03-15 | 35.98 |
| 2016-03-14 | 36.37 |
| 2016-03-11 | 32.15 |
| 2016-03-10 | 32.92 |
| 2016-03-09 | 29.86 |
| 2016-03-08 | 28.71 |
| 2016-03-07 | 27.56 |
| 2016-03-04 | 28.71 |
| 2016-03-03 | 27.17 |
| 2016-03-02 | 29.86 |
| 2016-03-01 | 24.49 |
| 2016-02-29 | 25.64 |
| 2016-02-26 | 26.41 |
| 2016-02-25 | 27.17 |
| 2016-02-24 | 26.41 |
| 2016-02-23 | 26.41 |
| 2016-02-22 | 26.41 |
| 2016-02-19 | 27.17 |
| 2016-02-18 | 26.41 |
| 2016-02-17 | 25.64 |
| 2016-02-16 | 27.94 |
| 2016-02-15 | 24.49 |
| 2016-02-12 | 23.73 |
| 2016-02-11 | 31.39 |
| 2016-02-05 | 28.32 |
| 2016-02-04 | 32.15 |
| 2016-02-03 | 32.15 |
| 2016-02-02 | 33.69 |
| 2016-02-01 | 33.69 |
| 2016-01-29 | 33.69 |
| 2016-01-28 | 26.41 |
| 2016-01-27 | 28.32 |
| 2016-01-26 | 27.94 |
| 2016-01-25 | 29.47 |
| 2016-01-22 | 21.81 |
| 2016-01-21 | 21.81 |
| 2016-01-20 | 24.11 |
| 2016-01-19 | 31.39 |
| 2016-01-18 | 27.94 |
| 2016-01-15 | 32.15 |
| 2016-01-14 | 31.05 |
| 2016-01-13 | 33.63 |
| 2016-01-12 | 32.89 |
| 2016-01-11 | 31.78 |
| 2016-01-08 | 32.89 |
| 2016-01-07 | 33.63 |
| 2016-01-06 | 34.00 |
| 2016-01-05 | 34.00 |
| 2016-01-04 | 33.63 |
| 2015-12-31 | 36.58 |
| 2015-12-30 | 37.32 |
| 2015-12-29 | 34.74 |
| 2015-12-28 | 38.06 |
| 2015-12-24 | 38.06 |
| 2015-12-23 | 38.06 |
| 2015-12-22 | 38.06 |
| 2015-12-21 | 35.85 |
| 2015-12-18 | 33.63 |
| 2015-12-17 | 33.63 |
| 2015-12-16 | 33.26 |
| 2015-12-15 | 32.89 |
| 2015-12-14 | 34.37 |
| 2015-12-11 | 34.37 |
| 2015-12-10 | 34.74 |
| 2015-12-09 | 35.11 |
| 2015-12-08 | 35.85 |
| 2015-12-07 | 32.89 |
| 2015-12-04 | 34.00 |
| 2015-12-03 | 33.63 |
| 2015-12-02 | 34.00 |
| 2015-12-01 | 34.37 |
| 2015-11-30 | 33.63 |
| 2015-11-27 | 35.48 |
| 2015-11-26 | 35.48 |
| 2015-11-25 | 35.11 |
| 2015-11-24 | 36.21 |
| 2015-11-23 | 36.21 |
| 2015-11-20 | 38.06 |
| 2015-11-19 | 38.43 |
| 2015-11-18 | 36.21 |
| 2015-11-17 | 36.21 |
| 2015-11-16 | 35.48 |
| 2015-11-13 | 35.48 |
| 2015-11-12 | 35.48 |
| 2015-11-11 | 35.11 |
| 2015-11-10 | 35.11 |
| 2015-11-09 | 35.11 |
| 2015-11-06 | 35.85 |
| 2015-11-05 | 35.48 |
| 2015-11-04 | 38.06 |
| 2015-11-03 | 38.43 |
| 2015-11-02 | 38.43 |
| 2015-10-30 | 39.17 |
| 2015-10-29 | 39.17 |
| 2015-10-28 | 34.74 |
| 2015-10-27 | 36.21 |
| 2015-10-26 | 35.85 |
| 2015-10-23 | 37.69 |
| 2015-10-22 | 39.91 |
| 2015-10-20 | 41.01 |
| 2015-10-19 | 41.01 |
| 2015-10-16 | 36.58 |
| 2015-10-15 | 35.48 |
| 2015-10-14 | 35.11 |
| 2015-10-13 | 36.21 |
| 2015-10-12 | 33.26 |
| 2015-10-09 | 32.89 |
| 2015-10-08 | 31.78 |
| 2015-10-07 | 32.89 |
| 2015-10-06 | 31.05 |
| 2015-10-05 | 31.78 |
| 2015-10-02 | 31.05 |
| 2015-09-30 | 29.94 |
| 2015-09-29 | 29.57 |
| 2015-09-25 | 34.00 |
| 2015-09-24 | 32.89 |
| 2015-09-23 | 32.89 |
| 2015-09-22 | 32.89 |
| 2015-09-21 | 32.89 |
| 2015-09-18 | 36.21 |
| 2015-09-17 | 35.11 |
| 2015-09-16 | 36.21 |
| 2015-09-15 | 37.32 |
| 2015-09-14 | 32.89 |
| 2015-09-11 | 33.26 |
| 2015-09-10 | 32.89 |
| 2015-09-09 | 34.00 |
| 2015-09-08 | 31.78 |
| 2015-09-07 | 30.68 |
| 2015-09-04 | 30.68 |
| 2015-09-02 | 31.78 |
| 2015-09-01 | 30.31 |
| 2015-08-31 | 29.20 |
| 2015-08-28 | 30.31 |
| 2015-08-27 | 30.68 |
| 2015-08-26 | 27.35 |
| 2015-08-25 | 26.99 |
| 2015-08-24 | 31.05 |
| 2015-08-21 | 38.80 |
| 2015-08-20 | 37.69 |
| 2015-08-19 | 42.12 |
| 2015-08-18 | 42.49 |
| 2015-08-17 | 45.07 |
| 2015-08-14 | 43.97 |
| 2015-08-13 | 44.34 |
| 2015-08-12 | 41.75 |
| 2015-08-11 | 44.34 |
| 2015-08-10 | 43.23 |
| 2015-08-07 | 44.34 |
| 2015-08-06 | 43.23 |
| 2015-08-05 | 43.60 |
| 2015-08-04 | 44.70 |
| 2015-08-03 | 45.44 |
| 2015-07-31 | 44.34 |
| 2015-07-30 | 43.97 |
| 2015-07-29 | 46.92 |
| 2015-07-28 | 46.92 |
| 2015-07-27 | 44.70 |
| 2015-07-24 | 47.66 |
| 2015-07-23 | 49.13 |
| 2015-07-22 | 48.03 |
| 2015-07-21 | 48.77 |
| 2015-07-20 | 48.77 |
| 2015-07-17 | 48.03 |
| 2015-07-16 | 42.86 |
| 2015-07-15 | 36.95 |
| 2015-07-14 | 36.95 |
| 2015-07-13 | 37.32 |
| 2015-07-10 | 36.22 |
| 2015-07-09 | 33.31 |
| 2015-07-08 | 27.12 |
| 2015-07-07 | 35.50 |
| 2015-07-06 | 36.22 |
| 2015-07-03 | 40.59 |
| 2015-07-02 | 42.78 |
| 2015-06-30 | 44.60 |
| 2015-06-29 | 42.42 |
| 2015-06-26 | 48.24 |
| 2015-06-25 | 45.33 |
| 2015-06-24 | 46.79 |
| 2015-06-23 | 46.79 |
| 2015-06-22 | 45.33 |
| 2015-06-19 | 44.60 |
| 2015-06-18 | 44.97 |
| 2015-06-17 | 45.33 |
| 2015-06-16 | 45.33 |
| 2015-06-15 | 46.06 |
| 2015-06-12 | 47.52 |
| 2015-06-11 | 45.33 |
| 2015-06-10 | 44.97 |
| 2015-06-09 | 45.33 |
| 2015-06-08 | 47.52 |
| 2015-06-05 | 47.52 |
| 2015-06-04 | 48.61 |
| 2015-06-03 | 46.79 |
| 2015-06-02 | 46.79 |
| 2015-06-01 | 47.88 |
| 2015-05-29 | 46.42 |
| 2015-05-28 | 46.79 |
| 2015-05-27 | 50.43 |
| 2015-05-26 | 49.70 |
| 2015-05-22 | 47.88 |
| 2015-05-21 | 45.69 |
| 2015-05-20 | 47.15 |
| 2015-05-19 | 47.88 |
| 2015-05-18 | 46.42 |
| 2015-05-15 | 47.15 |
| 2015-05-14 | 46.79 |
| 2015-05-13 | 47.52 |
| 2015-05-12 | 47.15 |
| 2015-05-11 | 47.15 |
| 2015-05-08 | 46.06 |
| 2015-05-07 | 46.42 |
| 2015-05-06 | 47.52 |
| 2015-05-05 | 49.34 |
| 2015-05-04 | 50.79 |
| 2015-04-30 | 48.61 |
| 2015-04-29 | 50.79 |
| 2015-04-28 | 48.97 |
| 2015-04-27 | 46.42 |
| 2015-04-24 | 44.97 |
| 2015-04-23 | 44.24 |
| 2015-04-22 | 44.60 |
| 2015-04-21 | 45.69 |
| 2015-04-20 | 46.79 |
| 2015-04-17 | 46.42 |
| 2015-04-16 | 46.79 |
| 2015-04-15 | 46.42 |
| 2015-04-14 | 44.24 |
| 2015-04-13 | 43.87 |
| 2015-04-10 | 37.68 |
| 2015-04-09 | 39.50 |
| 2015-04-08 | 38.05 |
| 2015-04-02 | 36.22 |
| 2015-04-01 | 36.95 |
| 2015-03-31 | 34.77 |
| 2015-03-30 | 35.86 |
| 2015-03-27 | 34.04 |
| 2015-03-26 | 33.31 |
| 2015-03-25 | 33.67 |
| 2015-03-24 | 36.59 |
| 2015-03-23 | 36.59 |
| 2015-03-20 | 36.59 |
| 2015-03-19 | 35.86 |
| 2015-03-18 | 34.77 |
| 2015-03-17 | 34.77 |
| 2015-03-16 | 35.86 |
| 2015-03-13 | 32.95 |
| 2015-03-12 | 33.31 |
| 2015-03-11 | 32.58 |
| 2015-03-10 | 31.12 |
| 2015-03-09 | 30.76 |
| 2015-03-06 | 30.76 |
| 2015-03-05 | 32.22 |
| 2015-03-04 | 31.12 |
| 2015-03-03 | 31.12 |
| 2015-03-02 | 31.12 |
| 2015-02-27 | 31.12 |
| 2015-02-26 | 31.49 |
| 2015-02-25 | 30.76 |
| 2015-02-24 | 30.76 |
| 2015-02-23 | 31.49 |
| 2015-02-18 | 30.76 |
| 2015-02-17 | 30.40 |
| 2015-02-16 | 29.30 |
| 2015-02-13 | 31.85 |
| 2015-02-12 | 32.22 |
| 2015-02-11 | 32.95 |
| 2015-02-10 | 32.95 |
| 2015-02-09 | 32.95 |
| 2015-02-06 | 33.31 |
| 2015-02-05 | 33.67 |
| 2015-02-04 | 33.67 |
| 2015-02-03 | 33.31 |
| 2015-02-02 | 34.04 |
| 2015-01-30 | 34.40 |
| 2015-01-29 | 34.40 |
| 2015-01-28 | 34.40 |
| 2015-01-27 | 34.77 |
| 2015-01-26 | 34.04 |
| 2015-01-23 | 34.77 |
| 2015-01-22 | 34.77 |
| 2015-01-21 | 35.13 |
| 2015-01-20 | 34.77 |
| 2015-01-19 | 32.95 |
| 2015-01-16 | 35.86 |
| 2015-01-15 | 34.44 |
| 2015-01-14 | 36.21 |
| 2015-01-13 | 36.92 |
| 2015-01-12 | 35.86 |
| 2015-01-09 | 33.03 |
| 2015-01-08 | 31.61 |
| 2015-01-07 | 31.61 |
| 2015-01-06 | 31.97 |
| 2015-01-05 | 31.97 |
| 2015-01-02 | 30.20 |
| 2014-12-31 | 30.91 |
| 2014-12-30 | 30.91 |
| 2014-12-29 | 30.91 |
| 2014-12-24 | 28.08 |
| 2014-12-23 | 27.37 |
| 2014-12-22 | 27.37 |
| 2014-12-19 | 28.08 |
| 2014-12-18 | 28.08 |
| 2014-12-17 | 27.37 |
| 2014-12-16 | 27.37 |
| 2014-12-15 | 28.08 |
| 2014-12-12 | 28.08 |
| 2014-12-11 | 29.85 |
| 2014-12-10 | 29.85 |
| 2014-12-09 | 29.85 |
| 2014-12-08 | 28.43 |
| 2014-12-05 | 29.49 |
| 2014-12-04 | 30.20 |
| 2014-12-03 | 30.55 |
| 2014-12-02 | 30.91 |
| 2014-12-01 | 30.91 |
| 2014-11-28 | 32.32 |
| 2014-11-27 | 30.91 |
| 2014-11-26 | 31.97 |
| 2014-11-25 | 30.91 |
| 2014-11-24 | 31.61 |
| 2014-11-21 | 31.61 |
| 2014-11-20 | 31.61 |
| 2014-11-19 | 31.61 |
| 2014-11-18 | 31.97 |
| 2014-11-17 | 31.61 |
| 2014-11-14 | 31.61 |
| 2014-11-13 | 31.97 |
| 2014-11-12 | 31.61 |
| 2014-11-11 | 31.61 |
| 2014-11-10 | 30.91 |
| 2014-11-07 | 30.55 |
| 2014-11-06 | 30.91 |
| 2014-11-05 | 30.91 |
| 2014-11-04 | 30.91 |
| 2014-11-03 | 30.91 |
| 2014-10-31 | 31.26 |
| 2014-10-30 | 30.20 |
| 2014-10-29 | 31.97 |
| 2014-10-28 | 33.03 |
| 2014-10-27 | 33.38 |
| 2014-10-24 | 31.61 |
| 2014-10-23 | 33.03 |
| 2014-10-22 | 33.03 |
| 2014-10-21 | 33.03 |
| 2014-10-20 | 33.74 |
| 2014-10-17 | 34.80 |
| 2014-10-16 | 34.80 |
| 2014-10-15 | 34.44 |
| 2014-10-14 | 31.97 |
| 2014-10-13 | 31.26 |
| 2014-10-10 | 28.43 |
| 2014-10-09 | 29.49 |
| 2014-10-08 | 29.49 |
| 2014-10-07 | 29.85 |
| 2014-10-06 | 26.66 |
| 2014-10-03 | 27.37 |
| 2014-09-30 | 27.72 |
| 2014-09-29 | 31.26 |
| 2014-09-26 | 33.03 |
| 2014-09-25 | 33.03 |
| 2014-09-24 | 32.68 |
| 2014-09-23 | 33.03 |
| 2014-09-22 | 33.38 |
| 2014-09-19 | 33.74 |
| 2014-09-18 | 34.09 |
| 2014-09-17 | 33.74 |
| 2014-09-16 | 33.38 |
| 2014-09-15 | 34.80 |
| 2014-09-12 | 34.80 |
| 2014-09-11 | 34.09 |
| 2014-09-10 | 32.68 |
| 2014-09-08 | 32.68 |
| 2014-09-05 | 34.09 |
| 2014-09-04 | 34.09 |
| 2014-09-03 | 31.97 |
| 2014-09-02 | 33.74 |
| 2014-09-01 | 32.32 |
| 2014-08-29 | 33.03 |
| 2014-08-28 | 32.68 |
| 2014-08-27 | 34.80 |
| 2014-08-26 | 33.38 |
| 2014-08-25 | 32.68 |
| 2014-08-22 | 37.63 |
| 2014-08-21 | 34.44 |
| 2014-08-20 | 35.51 |
| 2014-08-19 | 33.38 |
| 2014-08-18 | 34.09 |
| 2014-08-15 | 34.80 |
| 2014-08-14 | 31.26 |
| 2014-08-13 | 30.55 |
| 2014-08-12 | 30.91 |
| 2014-08-11 | 30.55 |
| 2014-08-08 | 30.20 |
| 2014-08-07 | 29.49 |
| 2014-08-06 | 30.91 |
| 2014-08-05 | 31.61 |
| 2014-08-04 | 31.61 |
| 2014-08-01 | 31.61 |
| 2014-07-31 | 30.91 |
| 2014-07-30 | 30.91 |
| 2014-07-29 | 30.91 |
| 2014-07-28 | 30.55 |
| 2014-07-25 | 30.55 |
| 2014-07-24 | 32.32 |
| 2014-07-23 | 32.32 |
| 2014-07-22 | 30.91 |
| 2014-07-21 | 30.91 |
| 2014-07-18 | 30.91 |
| 2014-07-17 | 32.32 |
| 2014-07-16 | 30.55 |
| 2014-07-15 | 31.61 |
| 2014-07-14 | 31.61 |
| 2014-07-11 | 30.91 |
| 2014-07-10 | 29.85 |
| 2014-07-09 | 29.85 |
| 2014-07-08 | 29.85 |
| 2014-07-07 | 29.15 |
| 2014-07-04 | 29.85 |
| 2014-07-03 | 29.50 |
| 2014-07-02 | 29.85 |
| 2014-06-30 | 29.85 |
| 2014-06-27 | 29.85 |
| 2014-06-26 | 29.85 |
| 2014-06-25 | 30.89 |
| 2014-06-24 | 30.89 |
| 2014-06-23 | 30.89 |
| 2014-06-20 | 28.80 |
| 2014-06-19 | 29.15 |
| 2014-06-18 | 29.50 |
| 2014-06-17 | 30.54 |
| 2014-06-16 | 30.89 |
| 2014-06-13 | 30.89 |
| 2014-06-12 | 30.19 |
| 2014-06-11 | 30.89 |
| 2014-06-10 | 30.89 |
| 2014-06-09 | 29.85 |
| 2014-06-06 | 29.15 |
| 2014-06-05 | 29.50 |
| 2014-06-04 | 26.70 |
| 2014-06-03 | 26.35 |
| 2014-05-30 | 26.35 |
| 2014-05-29 | 26.35 |
| 2014-05-28 | 28.10 |
| 2014-05-27 | 26.35 |
| 2014-05-26 | 26.01 |
| 2014-05-23 | 26.01 |
| 2014-05-22 | 25.66 |
| 2014-05-21 | 24.96 |
| 2014-05-20 | 24.61 |
| 2014-05-19 | 25.31 |
| 2014-05-16 | 25.66 |
| 2014-05-15 | 26.01 |
| 2014-05-14 | 28.10 |
| 2014-05-13 | 25.66 |
| 2014-05-12 | 25.66 |
| 2014-05-09 | 25.66 |
| 2014-05-08 | 26.35 |
| 2014-05-07 | 27.40 |
| 2014-05-05 | 30.89 |
| 2014-05-02 | 26.35 |
| 2014-04-30 | 28.10 |
| 2014-04-29 | 28.45 |
| 2014-04-28 | 29.85 |
| 2014-04-25 | 29.85 |
| 2014-04-24 | 29.85 |
| 2014-04-23 | 30.19 |
| 2014-04-22 | 30.54 |
| 2014-04-17 | 31.24 |
| 2014-04-16 | 31.24 |
| 2014-04-15 | 31.24 |
| 2014-04-14 | 30.19 |
| 2014-04-11 | 31.24 |
| 2014-04-10 | 31.24 |
| 2014-04-09 | 31.94 |
| 2014-04-08 | 32.64 |
| 2014-04-07 | 35.08 |
| 2014-04-04 | 31.24 |
| 2014-04-03 | 33.68 |
| 2014-04-02 | 32.64 |
| 2014-04-01 | 31.94 |
| 2014-03-31 | 29.15 |
| 2014-03-28 | 28.10 |
| 2014-03-27 | 28.10 |
| 2014-03-26 | 29.85 |
| 2014-03-25 | 30.89 |
| 2014-03-24 | 31.24 |
| 2014-03-21 | 26.01 |
| 2014-03-20 | 23.91 |
| 2014-03-19 | 25.66 |
| 2014-03-18 | 26.01 |
| 2014-03-17 | 26.70 |
| 2014-03-14 | 27.75 |
| 2014-03-13 | 29.50 |
| 2014-03-12 | 30.89 |
| 2014-03-11 | 30.54 |
| 2014-03-10 | 29.85 |
| 2014-03-07 | 31.24 |
| 2014-03-06 | 33.68 |
| 2014-03-05 | 30.19 |
| 2014-03-04 | 30.19 |
| 2014-03-03 | 30.19 |
| 2014-02-28 | 31.94 |
| 2014-02-27 | 32.64 |
| 2014-02-26 | 33.68 |
| 2014-02-25 | 33.34 |
| 2014-02-24 | 34.73 |
| 2014-02-21 | 34.38 |
| 2014-02-20 | 29.15 |
| 2014-02-19 | 30.54 |
| 2014-02-18 | 30.19 |
| 2014-02-17 | 30.54 |
| 2014-02-14 | 30.19 |
| 2014-02-13 | 29.85 |
| 2014-02-12 | 29.85 |
| 2014-02-11 | 31.24 |
| 2014-02-10 | 29.50 |
| 2014-02-07 | 29.85 |
| 2014-02-06 | 29.15 |
| 2014-02-05 | 26.70 |
| 2014-02-04 | 26.70 |
| 2014-01-30 | 28.80 |
| 2014-01-29 | 29.15 |
| 2014-01-28 | 30.89 |
| 2014-01-27 | 31.94 |
| 2014-01-24 | 32.64 |
| 2014-01-23 | 35.08 |
| 2014-01-22 | 35.08 |
| 2014-01-21 | 34.40 |
| 2014-01-20 | 35.76 |
| 2014-01-17 | 36.78 |
| 2014-01-16 | 37.46 |
| 2014-01-15 | 37.46 |
| 2014-01-14 | 36.44 |
| 2014-01-13 | 35.76 |
| 2014-01-10 | 37.80 |
| 2014-01-09 | 34.06 |
| 2014-01-08 | 34.06 |
| 2014-01-07 | 35.42 |
| 2014-01-06 | 35.76 |
| 2014-01-03 | 35.42 |
| 2014-01-02 | 35.76 |
| 2013-12-31 | 35.76 |
| 2013-12-30 | 35.42 |
| 2013-12-27 | 35.76 |
| 2013-12-24 | 33.38 |
| 2013-12-23 | 33.72 |
| 2013-12-20 | 35.42 |
| 2013-12-19 | 35.42 |
| 2013-12-18 | 35.76 |
| 2013-12-17 | 36.44 |
| 2013-12-16 | 35.76 |
| 2013-12-13 | 35.76 |
| 2013-12-12 | 35.76 |
| 2013-12-11 | 35.76 |
| 2013-12-10 | 35.76 |
| 2013-12-09 | 36.10 |
| 2013-12-06 | 36.10 |
| 2013-12-05 | 36.10 |
| 2013-12-04 | 35.76 |
| 2013-12-03 | 35.76 |
| 2013-12-02 | 36.44 |
| 2013-11-29 | 36.10 |
| 2013-11-28 | 36.10 |
| 2013-11-27 | 36.78 |
| 2013-11-26 | 37.46 |
| 2013-11-25 | 35.08 |
| 2013-11-22 | 37.12 |
| 2013-11-21 | 36.10 |
| 2013-11-20 | 36.10 |
| 2013-11-19 | 36.44 |
| 2013-11-18 | 37.12 |
| 2013-11-15 | 36.78 |
| 2013-11-14 | 36.10 |
| 2013-11-13 | 36.10 |
| 2013-11-12 | 36.10 |
| 2013-11-11 | 36.78 |
| 2013-11-08 | 36.10 |
| 2013-11-07 | 36.78 |
| 2013-11-06 | 37.12 |
| 2013-11-05 | 37.12 |
| 2013-11-04 | 36.78 |
| 2013-11-01 | 37.80 |
| 2013-10-31 | 37.46 |
| 2013-10-30 | 38.47 |
| 2013-10-29 | 36.78 |
| 2013-10-28 | 36.44 |
| 2013-10-25 | 38.47 |
| 2013-10-24 | 40.17 |
| 2013-10-23 | 37.46 |
| 2013-10-22 | 37.80 |
| 2013-10-21 | 37.12 |
| 2013-10-18 | 36.44 |
| 2013-10-17 | 35.76 |
| 2013-10-16 | 34.40 |
| 2013-10-15 | 34.74 |
| 2013-10-11 | 36.78 |
| 2013-10-10 | 34.74 |
| 2013-10-09 | 36.10 |
| 2013-10-08 | 37.46 |
| 2013-10-07 | 35.08 |
| 2013-10-04 | 36.78 |
| 2013-10-03 | 36.78 |
| 2013-10-02 | 35.76 |
| 2013-09-30 | 34.06 |
| 2013-09-27 | 33.72 |
| 2013-09-26 | 34.06 |
| 2013-09-25 | 36.44 |
| 2013-09-24 | 37.12 |
| 2013-09-23 | 31.69 |
| 2013-09-19 | 30.33 |
| 2013-09-18 | 24.56 |
| 2013-09-17 | 27.95 |
| 2013-09-16 | 20.49 |
| 2013-09-13 | 20.49 |
| 2013-09-12 | 20.83 |
| 2013-09-11 | 21.50 |
| 2013-09-10 | 21.50 |
| 2013-09-09 | 20.49 |
| 2013-09-06 | 20.49 |
| 2013-09-05 | 19.81 |
| 2013-09-04 | 19.81 |
| 2013-09-03 | 18.11 |
| 2013-09-02 | 19.47 |
| 2013-08-30 | 15.74 |
| 2013-08-29 | 18.45 |
| 2013-08-28 | 18.11 |
| 2013-08-27 | 22.86 |
| 2013-08-26 | 22.86 |
| 2013-08-23 | 21.84 |
| 2013-08-22 | 22.18 |
| 2013-08-21 | 22.18 |
| 2013-08-20 | 22.18 |
| 2013-08-19 | 23.20 |
| 2013-08-16 | 23.20 |
| 2013-08-15 | 23.20 |
| 2013-08-13 | 23.20 |
| 2013-08-12 | 23.20 |
| 2013-08-09 | 27.27 |
| 2013-08-08 | 27.27 |
| 2013-08-07 | 27.95 |
| 2013-08-06 | 22.52 |
| 2013-08-05 | 22.52 |
| 2013-08-02 | 22.52 |
| 2013-08-01 | 21.50 |
| 2013-07-31 | 21.50 |
| 2013-07-30 | 21.50 |
| 2013-07-29 | 22.18 |
| 2013-07-26 | 21.84 |
| 2013-07-25 | 23.54 |
| 2013-07-24 | 20.49 |
| 2013-07-23 | 19.13 |
| 2013-07-22 | 18.79 |
| 2013-07-19 | 18.45 |
| 2013-07-18 | 19.47 |
| 2013-07-17 | 20.15 |
| 2013-07-16 | 19.13 |
| 2013-07-15 | 20.15 |
| 2013-07-12 | 19.81 |
| 2013-07-11 | 17.43 |
| 2013-07-10 | 17.09 |
| 2013-07-09 | 14.72 |
| 2013-07-08 | 14.38 |
| 2013-07-05 | 20.49 |
| 2013-07-04 | 19.48 |
| 2013-07-03 | 19.48 |
| 2013-07-02 | 16.14 |
| 2013-06-28 | 16.14 |
| 2013-06-27 | 17.81 |
| 2013-06-26 | 20.49 |
| 2013-06-25 | 13.79 |
| 2013-06-24 | 17.47 |
| 2013-06-21 | 19.15 |
| 2013-06-20 | 18.81 |
| 2013-06-19 | 18.48 |
| 2013-06-18 | 19.82 |
| 2013-06-17 | 19.15 |
| 2013-06-14 | 18.81 |
| 2013-06-13 | 18.81 |
| 2013-06-11 | 21.83 |
| 2013-06-10 | 24.17 |
| 2013-06-07 | 24.50 |
| 2013-06-06 | 27.18 |
| 2013-06-05 | 27.18 |
| 2013-06-04 | 27.85 |
| 2013-06-03 | 28.18 |
| 2013-05-31 | 28.52 |
| 2013-05-30 | 24.50 |
| 2013-05-29 | 26.85 |
| 2013-05-28 | 28.52 |
| 2013-05-27 | 28.52 |
| 2013-05-24 | 28.52 |
| 2013-05-23 | 28.52 |
| 2013-05-22 | 30.53 |
| 2013-05-21 | 30.53 |
| 2013-05-20 | 30.53 |
| 2013-05-16 | 30.53 |
| 2013-05-15 | 30.53 |
| 2013-05-14 | 30.53 |
| 2013-05-13 | 30.53 |
| 2013-05-10 | 31.53 |
| 2013-05-09 | 30.19 |
| 2013-05-08 | 32.20 |
| 2013-05-07 | 32.20 |
| 2013-05-06 | 32.20 |
| 2013-05-03 | 31.20 |
| 2013-05-02 | 32.20 |
| 2013-04-30 | 32.20 |
| 2013-04-29 | 31.87 |
| 2013-04-26 | 31.87 |
| 2013-04-25 | 30.86 |
| 2013-04-24 | 31.53 |
| 2013-04-23 | 29.86 |
| 2013-04-22 | 30.86 |
| 2013-04-19 | 32.87 |
| 2013-04-18 | 32.87 |
| 2013-04-17 | 32.87 |
| 2013-04-16 | 30.86 |
| 2013-04-15 | 33.20 |
| 2013-04-12 | 30.86 |
| 2013-04-11 | 30.86 |
| 2013-04-10 | 30.53 |
| 2013-04-09 | 28.18 |
| 2013-04-08 | 28.52 |
| 2013-04-05 | 29.19 |
| 2013-04-03 | 30.19 |
| 2013-04-02 | 31.87 |
| 2013-03-28 | 31.87 |
| 2013-03-27 | 32.20 |
| 2013-03-26 | 31.20 |
| 2013-03-25 | 31.20 |
| 2013-03-22 | 33.87 |
| 2013-03-21 | 33.87 |
| 2013-03-20 | 33.54 |
| 2013-03-19 | 29.86 |
| 2013-03-18 | 29.52 |
| 2013-03-15 | 34.88 |
| 2013-03-14 | 34.21 |
| 2013-03-13 | 34.54 |
| 2013-03-12 | 33.20 |
| 2013-03-11 | 33.20 |
| 2013-03-08 | 35.21 |
| 2013-03-07 | 33.87 |
| 2013-03-06 | 33.87 |
| 2013-03-05 | 33.87 |
| 2013-03-04 | 33.54 |
| 2013-03-01 | 33.20 |
| 2013-02-28 | 33.87 |
| 2013-02-27 | 31.53 |
| 2013-02-26 | 30.53 |
| 2013-02-25 | 31.53 |
| 2013-02-22 | 32.20 |
| 2013-02-21 | 32.54 |
| 2013-02-20 | 34.54 |
| 2013-02-19 | 32.87 |
| 2013-02-18 | 33.87 |
| 2013-02-15 | 33.87 |
| 2013-02-14 | 30.53 |
| 2013-02-08 | 30.53 |
| 2013-02-07 | 30.53 |
| 2013-02-06 | 30.86 |
| 2013-02-05 | 30.86 |
| 2013-02-04 | 32.20 |
| 2013-02-01 | 28.85 |
| 2013-01-31 | 32.54 |
| 2013-01-30 | 28.85 |
| 2013-01-29 | 28.52 |
| 2013-01-28 | 29.19 |
| 2013-01-25 | 29.86 |
| 2013-01-24 | 31.53 |
| 2013-01-23 | 28.85 |
| 2013-01-22 | 27.22 |
| 2013-01-21 | 27.55 |
| 2013-01-18 | 26.89 |
| 2013-01-17 | 26.24 |
| 2013-01-16 | 25.91 |
| 2013-01-15 | 25.58 |
| 2013-01-14 | 25.91 |
| 2013-01-11 | 25.26 |
| 2013-01-10 | 26.56 |
| 2013-01-09 | 25.26 |
| 2013-01-08 | 24.28 |
| 2013-01-07 | 24.60 |
| 2013-01-04 | 21.99 |
| 2013-01-03 | 21.33 |
| 2013-01-02 | 21.00 |
| 2012-12-31 | 19.70 |
| 2012-12-28 | 20.02 |
| 2012-12-27 | 21.66 |
| 2012-12-24 | 21.00 |
| 2012-12-21 | 21.00 |
| 2012-12-20 | 21.00 |
| 2012-12-19 | 21.00 |
| 2012-12-18 | 19.37 |
| 2012-12-17 | 20.68 |
| 2012-12-14 | 20.68 |
| 2012-12-13 | 19.70 |
| 2012-12-12 | 19.70 |
| 2012-12-11 | 19.37 |
| 2012-12-10 | 19.37 |
| 2012-12-07 | 19.37 |
| 2012-12-06 | 19.04 |
| 2012-12-05 | 19.37 |
| 2012-12-04 | 18.39 |
| 2012-12-03 | 18.39 |
| 2012-11-30 | 18.39 |
| 2012-11-29 | 18.06 |
| 2012-11-28 | 16.75 |
| 2012-11-27 | 17.08 |
| 2012-11-26 | 18.72 |
| 2012-11-23 | 16.10 |
| 2012-11-22 | 13.48 |
| 2012-11-21 | 13.48 |
| 2012-11-20 | 14.46 |
| 2012-11-19 | 14.46 |
| 2012-11-16 | 14.46 |
| 2012-11-15 | 14.46 |
| 2012-11-14 | 15.45 |
| 2012-11-13 | 14.46 |
| 2012-11-12 | 15.12 |
| 2012-11-09 | 16.10 |
| 2012-11-08 | 14.46 |
| 2012-11-07 | 16.10 |
| 2012-11-06 | 16.43 |
| 2012-11-05 | 17.41 |
| 2012-11-02 | 16.10 |
| 2012-11-01 | 16.10 |
| 2012-10-31 | 14.46 |
| 2012-10-30 | 14.14 |
| 2012-10-29 | 14.14 |
| 2012-10-26 | 14.14 |
| 2012-10-25 | 14.46 |
| 2012-10-24 | 13.16 |
| 2012-10-22 | 12.83 |
| 2012-10-19 | 12.83 |
| 2012-10-18 | 13.81 |
| 2012-10-17 | 13.81 |
| 2012-10-16 | 12.83 |
| 2012-10-15 | 11.19 |
| 2012-10-12 | 10.87 |
| 2012-10-11 | 9.89 |
| 2012-10-10 | 9.56 |
| 2012-10-09 | 9.89 |
| 2012-10-08 | 9.56 |
| 2012-10-05 | 10.21 |
| 2012-10-04 | 11.19 |
| 2012-10-03 | 10.54 |
| 2012-09-28 | 13.81 |
| 2012-09-27 | 11.19 |
| 2012-09-26 | 11.85 |
| 2012-09-25 | 11.85 |
| 2012-09-24 | 12.17 |
| 2012-09-21 | 14.79 |
| 2012-09-20 | 13.81 |
| 2012-09-19 | 13.81 |
| 2012-09-18 | 14.46 |
| 2012-09-17 | 15.12 |
| 2012-09-14 | 14.46 |
| 2012-09-13 | 14.46 |
| 2012-09-12 | 13.48 |
| 2012-09-11 | 10.54 |
| 2012-09-10 | 10.87 |
| 2012-09-07 | 5.31 |
| 2012-09-06 | 4.65 |
| 2012-09-05 | 4.65 |
| 2012-09-04 | 6.29 |
| 2012-09-03 | 6.94 |
| 2012-08-31 | 7.27 |
| 2012-08-30 | 4.65 |
| 2012-08-29 | 4.65 |
| 2012-08-28 | 4.65 |
| 2012-08-27 | 4.65 |
| 2012-08-24 | 5.63 |
| 2012-08-23 | 4.98 |
| 2012-08-22 | 4.65 |
| 2012-08-21 | 4.65 |
| 2012-08-20 | 4.98 |
| 2012-08-17 | 4.98 |
| 2012-08-16 | 7.27 |
| 2012-08-15 | 4.65 |
| 2012-08-14 | 4.65 |
| 2012-08-13 | 4.65 |
| 2012-08-10 | 4.65 |
| 2012-08-09 | 4.98 |
| 2012-08-08 | 4.65 |
| 2012-08-07 | 4.65 |
| 2012-08-06 | 6.29 |
| 2012-08-03 | 4.65 |
| 2012-08-02 | 4.65 |
| 2012-08-01 | 7.27 |
| 2012-07-31 | 7.92 |
| 2012-07-30 | 4.65 |
| 2012-07-27 | 4.65 |
| 2012-07-26 | 4.65 |
| 2012-07-25 | 4.65 |
| 2012-07-24 | 4.65 |
| 2012-07-23 | 4.00 |
| 2012-07-20 | 4.00 |
| 2012-07-19 | 4.65 |
| 2012-07-18 | 4.65 |
| 2012-07-17 | 4.65 |
| 2012-07-16 | 4.65 |
| 2012-07-13 | 4.65 |
| 2012-07-12 | 3.02 |
| 2012-07-11 | 3.02 |
| 2012-07-10 | 4.98 |
| 2012-07-09 | 2.69 |
| 2012-07-06 | 3.01 |
| 2012-07-05 | 2.69 |
| 2012-07-04 | 3.01 |
| 2012-07-03 | 3.01 |
| 2012-06-29 | 0.76 |
| 2012-06-28 | -0.53 |
| 2012-06-27 | -1.17 |
| 2012-06-26 | -1.49 |
| 2012-06-25 | -1.82 |
| 2012-06-22 | -3.10 |
| 2012-06-21 | -1.49 |
| 2012-06-20 | -0.21 |
| 2012-06-19 | -0.85 |
| 2012-06-18 | -0.85 |
| 2012-06-15 | 1.40 |
| 2012-06-14 | -2.46 |
| 2012-06-13 | -1.17 |
| 2012-06-12 | -2.14 |
| 2012-06-11 | -2.14 |
| 2012-06-08 | -4.07 |
| 2012-06-07 | -4.39 |
| 2012-06-06 | -3.43 |
| 2012-06-05 | -4.71 |
| 2012-06-04 | -5.68 |
| 2012-06-01 | -4.71 |
| 2012-05-31 | -6.97 |
| 2012-05-30 | -0.53 |
| 2012-05-29 | 1.08 |
| 2012-05-28 | 0.76 |
| 2012-05-25 | 1.72 |
| 2012-05-24 | 3.01 |
| 2012-05-23 | 3.01 |
| 2012-05-22 | 6.23 |
| 2012-05-21 | 3.01 |
| 2012-05-18 | 3.66 |
| 2012-05-17 | 6.23 |
| 2012-05-16 | 6.23 |
| 2012-05-15 | 7.84 |
| 2012-05-14 | 7.84 |
| 2012-05-11 | 9.45 |
| 2012-05-10 | 9.45 |
| 2012-05-09 | 9.45 |
| 2012-05-08 | 8.81 |
| 2012-05-07 | 8.81 |
| 2012-05-04 | 9.77 |
| 2012-05-03 | 10.09 |
| 2012-05-02 | 9.45 |
| 2012-04-30 | 7.84 |
| 2012-04-27 | 7.84 |
| 2012-04-26 | 5.27 |
| 2012-04-25 | 4.62 |
| 2012-04-24 | 4.30 |
| 2012-04-23 | 6.88 |
| 2012-04-20 | 5.91 |
| 2012-04-19 | 4.94 |
| 2012-04-18 | 4.30 |
| 2012-04-17 | 3.98 |
| 2012-04-16 | 5.59 |
| 2012-04-13 | 3.66 |
| 2012-04-12 | 1.40 |
| 2012-04-11 | 0.12 |
| 2012-04-10 | 2.37 |
| 2012-04-05 | 3.01 |
| 2012-04-03 | 1.72 |
| 2012-04-02 | 1.72 |
| 2012-03-30 | 1.72 |
| 2012-03-29 | 2.37 |
| 2012-03-28 | 3.66 |
| 2012-03-27 | 4.30 |
| 2012-03-26 | 4.62 |
| 2012-03-23 | 4.94 |
| 2012-03-22 | 4.94 |
| 2012-03-21 | 4.62 |
| 2012-03-20 | 6.23 |
| 2012-03-19 | 7.52 |
| 2012-03-16 | 7.20 |
| 2012-03-15 | 6.88 |
| 2012-03-14 | 7.52 |
| 2012-03-13 | 9.13 |
| 2012-03-12 | 7.84 |
| 2012-03-09 | 8.81 |
| 2012-03-08 | 7.84 |
| 2012-03-07 | 9.45 |
| 2012-03-06 | 12.99 |
| 2012-03-05 | 16.53 |
| 2012-03-02 | 16.21 |
| 2012-03-01 | 15.89 |
| 2012-02-29 | 14.28 |
| 2012-02-28 | 15.25 |
| 2012-02-27 | 14.60 |
| 2012-02-24 | 15.25 |
| 2012-02-23 | 14.60 |
| 2012-02-22 | 16.21 |
| 2012-02-21 | 15.89 |
| 2012-02-20 | 15.89 |
| 2012-02-17 | 16.21 |
| 2012-02-16 | 15.25 |
| 2012-02-15 | 19.11 |
| 2012-02-14 | 18.46 |
| 2012-02-13 | 19.11 |
| 2012-02-10 | 15.57 |
| 2012-02-09 | 11.06 |
| 2012-02-08 | 10.09 |
| 2012-02-07 | 8.81 |
| 2012-02-06 | 8.49 |
| 2012-02-03 | 11.06 |
| 2012-02-02 | 9.77 |
| 2012-02-01 | 7.84 |
| 2012-01-31 | 8.16 |
| 2012-01-30 | 9.45 |
| 2012-01-27 | 12.35 |
| 2012-01-26 | 11.38 |
| 2012-01-20 | 9.77 |
| 2012-01-19 | 9.77 |
| 2012-01-18 | 11.02 |
| 2012-01-17 | 14.14 |
| 2012-01-16 | 14.45 |
| 2012-01-13 | 14.14 |
| 2012-01-12 | 13.83 |
| 2012-01-11 | 13.20 |
| 2012-01-10 | 9.15 |
| 2012-01-09 | 7.90 |
| 2012-01-06 | 7.90 |
| 2012-01-05 | 7.90 |
| 2012-01-04 | 9.15 |
| 2012-01-03 | 9.15 |
| 2011-12-30 | 8.21 |
| 2011-12-29 | 8.84 |
| 2011-12-28 | 9.15 |
| 2011-12-23 | 9.15 |
| 2011-12-22 | 10.71 |
| 2011-12-21 | 6.03 |
| 2011-12-20 | 9.15 |
| 2011-12-19 | 9.15 |
| 2011-12-16 | 8.53 |
| 2011-12-15 | 6.03 |
| 2011-12-14 | 8.21 |
| 2011-12-13 | 7.59 |
| 2011-12-12 | 8.84 |
| 2011-12-09 | 8.21 |
| 2011-12-08 | 8.53 |
| 2011-12-07 | 8.84 |
| 2011-12-06 | 5.72 |
| 2011-12-05 | 5.72 |
| 2011-12-02 | 6.65 |
| 2011-12-01 | 6.65 |
| 2011-11-30 | 7.90 |
| 2011-11-29 | 4.78 |
| 2011-11-28 | 2.91 |
| 2011-11-25 | 2.91 |
| 2011-11-24 | 1.98 |
| 2011-11-23 | 4.16 |
| 2011-11-22 | 4.16 |
| 2011-11-21 | 2.91 |
| 2011-11-18 | 2.91 |
| 2011-11-17 | 3.22 |
| 2011-11-16 | 3.22 |
| 2011-11-15 | 4.47 |
| 2011-11-14 | 5.41 |
| 2011-11-11 | 3.85 |
| 2011-11-10 | 3.54 |
| 2011-11-09 | 8.53 |
| 2011-11-08 | 5.72 |
| 2011-11-07 | 6.03 |
| 2011-11-04 | 6.03 |
| 2011-11-03 | 4.16 |
| 2011-11-02 | 4.47 |
| 2011-11-01 | 3.85 |
| 2011-10-31 | 4.16 |
| 2011-10-28 | 8.53 |
| 2011-10-27 | 3.54 |
| 2011-10-26 | 2.29 |
| 2011-10-25 | -0.21 |
| 2011-10-24 | -0.21 |
| 2011-10-21 | -4.57 |
| 2011-10-20 | -3.64 |
| 2011-10-19 | -2.08 |
| 2011-10-18 | -4.88 |
| 2011-10-17 | -0.21 |
| 2011-10-14 | -3.95 |
| 2011-10-13 | -0.52 |
| 2011-10-12 | -3.01 |
| 2011-10-11 | -4.57 |
| 2011-10-10 | -6.76 |
| 2011-10-07 | -6.76 |
| 2011-10-06 | -8.00 |
| 2011-10-04 | -10.81 |
| 2011-10-03 | -7.07 |
| 2011-09-30 | -5.82 |
| 2011-09-28 | -1.77 |
| 2011-09-27 | -1.77 |
| 2011-09-26 | -4.88 |
| 2011-09-23 | 1.35 |
| 2011-09-22 | 4.78 |
| 2011-09-21 | 6.34 |
| 2011-09-20 | 7.28 |
| 2011-09-19 | 8.21 |
| 2011-09-16 | 8.84 |
| 2011-09-15 | 7.59 |
| 2011-09-14 | 7.28 |
| 2011-09-12 | 10.71 |
| 2011-09-09 | 16.95 |
| 2011-09-08 | 15.70 |
| 2011-09-07 | 14.76 |
| 2011-09-06 | 15.07 |
| 2011-09-05 | 15.39 |
| 2011-09-02 | 16.01 |
| 2011-09-01 | 18.19 |
| 2011-08-31 | 15.39 |
| 2011-08-30 | 15.07 |
| 2011-08-29 | 15.39 |
| 2011-08-26 | 14.45 |
| 2011-08-25 | 14.14 |
| 2011-08-24 | 14.14 |
| 2011-08-23 | 16.01 |
| 2011-08-22 | 13.83 |
| 2011-08-19 | 19.44 |
| 2011-08-18 | 24.74 |
| 2011-08-17 | 25.37 |
| 2011-08-16 | 24.74 |
| 2011-08-15 | 24.43 |
| 2011-08-12 | 24.43 |
| 2011-08-11 | 23.49 |
| 2011-08-10 | 24.74 |
| 2011-08-09 | 16.01 |
| 2011-08-08 | 23.18 |
| 2011-08-05 | 30.98 |
| 2011-08-04 | 37.84 |
| 2011-08-03 | 38.78 |
| 2011-08-02 | 43.14 |
| 2011-08-01 | 40.96 |
| 2011-07-29 | 38.46 |
| 2011-07-28 | 40.96 |
| 2011-07-27 | 39.71 |
| 2011-07-26 | 39.09 |
| 2011-07-25 | 37.84 |
| 2011-07-22 | 39.71 |
| 2011-07-21 | 39.40 |
| 2011-07-20 | 39.40 |
| 2011-07-19 | 40.65 |
| 2011-07-18 | 42.52 |
| 2011-07-15 | 43.14 |
| 2011-07-14 | 43.45 |
| 2011-07-13 | 44.70 |
| 2011-07-12 | 43.76 |
| 2011-07-11 | 47.82 |
| 2011-07-08 | 47.51 |
| 2011-07-07 | 50.60 |
| 2011-07-06 | 46.89 |
| 2011-07-05 | 48.74 |
| 2011-07-04 | 48.74 |
| 2011-06-30 | 48.13 |
| 2011-06-29 | 45.04 |
| 2011-06-28 | 43.50 |
| 2011-06-27 | 44.73 |
| 2011-06-24 | 43.19 |
| 2011-06-23 | 42.88 |
| 2011-06-22 | 44.73 |
| 2011-06-21 | 44.73 |
| 2011-06-20 | 42.26 |
| 2011-06-17 | 44.73 |
| 2011-06-16 | 45.04 |
| 2011-06-15 | 45.97 |
| 2011-06-14 | 47.51 |
| 2011-06-13 | 49.05 |
| 2011-06-10 | 47.51 |
| 2011-06-09 | 47.82 |
| 2011-06-08 | 48.13 |
| 2011-06-07 | 50.29 |
| 2011-06-03 | 50.60 |
| 2011-06-02 | 49.36 |
| 2011-06-01 | 51.21 |
| 2011-05-31 | 50.29 |
| 2011-05-30 | 48.44 |
| 2011-05-27 | 48.13 |
| 2011-05-26 | 48.13 |
| 2011-05-25 | 48.13 |
| 2011-05-24 | 49.67 |
| 2011-05-23 | 50.29 |
| 2011-05-20 | 50.29 |
| 2011-05-19 | 48.44 |
| 2011-05-18 | 50.60 |
| 2011-05-17 | 49.98 |
| 2011-05-16 | 50.29 |
| 2011-05-13 | 50.29 |
| 2011-05-12 | 49.67 |
| 2011-05-11 | 51.52 |
| 2011-05-09 | 48.74 |
| 2011-05-06 | 49.67 |
| 2011-05-05 | 51.21 |
| 2011-05-04 | 50.60 |
| 2011-05-03 | 49.98 |
| 2011-04-29 | 49.67 |
| 2011-04-28 | 49.67 |
| 2011-04-27 | 50.60 |
| 2011-04-26 | 50.60 |
| 2011-04-21 | 53.68 |
| 2011-04-20 | 49.98 |
| 2011-04-19 | 49.67 |
| 2011-04-18 | 49.67 |
| 2011-04-15 | 53.37 |
| 2011-04-14 | 53.68 |
| 2011-04-13 | 51.21 |
| 2011-04-12 | 50.29 |
| 2011-04-11 | 51.21 |
| 2011-04-08 | 51.83 |
| 2011-04-07 | 52.45 |
| 2011-04-06 | 53.99 |
| 2011-04-04 | 54.30 |
| 2011-04-01 | 49.67 |
| 2011-03-31 | 55.84 |
| 2011-03-30 | 54.30 |
| 2011-03-29 | 53.99 |
| 2011-03-28 | 52.76 |
| 2011-03-25 | 52.76 |
| 2011-03-24 | 54.30 |
| 2011-03-23 | 48.74 |
| 2011-03-22 | 48.74 |
| 2011-03-21 | 43.81 |
| 2011-03-18 | 41.34 |
| 2011-03-17 | 40.72 |
| 2011-03-16 | 48.13 |
| 2011-03-15 | 48.13 |
| 2011-03-14 | 52.76 |
| 2011-03-11 | 52.76 |
| 2011-03-10 | 53.07 |
| 2011-03-09 | 55.84 |
| 2011-03-08 | 54.30 |
| 2011-03-07 | 53.68 |
| 2011-03-04 | 56.77 |
| 2011-03-03 | 57.08 |
| 2011-03-02 | 57.39 |
| 2011-03-01 | 58.31 |
| 2011-02-28 | 59.55 |
| 2011-02-25 | 60.47 |
| 2011-02-24 | 60.47 |
| 2011-02-23 | 58.00 |
| 2011-02-22 | 58.00 |
| 2011-02-21 | 59.24 |
| 2011-02-18 | 59.55 |
| 2011-02-17 | 60.47 |
| 2011-02-16 | 59.55 |
| 2011-02-15 | 58.93 |
| 2011-02-14 | 61.71 |
| 2011-02-11 | 61.71 |
| 2011-02-10 | 63.56 |
| 2011-02-09 | 68.19 |
| 2011-02-08 | 70.66 |
| 2011-02-07 | 73.43 |
| 2011-02-02 | 73.74 |
| 2011-02-01 | 70.35 |
| 2011-01-31 | 69.73 |
| 2011-01-28 | 72.20 |
| 2011-01-27 | 71.58 |
| 2011-01-26 | 71.89 |
| 2011-01-25 | 72.51 |
| 2011-01-24 | 75.28 |
| 2011-01-21 | 80.22 |
| 2011-01-20 | 76.52 |
| 2011-01-19 | 79.60 |
| 2011-01-18 | 79.30 |
| 2011-01-17 | 82.91 |
| 2011-01-14 | 84.41 |
| 2011-01-13 | 84.11 |
| 2011-01-12 | 84.71 |
| 2011-01-11 | 84.41 |
| 2011-01-10 | 77.20 |
| 2011-01-07 | 76.00 |
| 2011-01-06 | 76.00 |
| 2011-01-05 | 76.60 |
| 2011-01-04 | 73.60 |
| 2011-01-03 | 74.20 |
| 2010-12-31 | 69.39 |
| 2010-12-30 | 70.89 |
| 2010-12-29 | 70.89 |
| 2010-12-28 | 71.80 |
| 2010-12-24 | 70.59 |
| 2010-12-23 | 70.59 |
| 2010-12-22 | 71.80 |
| 2010-12-21 | 68.19 |
| 2010-12-20 | 65.19 |
| 2010-12-17 | 65.19 |
| 2010-12-16 | 63.39 |
| 2010-12-15 | 68.79 |
| 2010-12-14 | 71.20 |
| 2010-12-13 | 69.99 |
| 2010-12-10 | 69.69 |
| 2010-12-09 | 73.90 |
| 2010-12-08 | 73.90 |
| 2010-12-07 | 72.40 |
| 2010-12-06 | 73.90 |
| 2010-12-03 | 69.39 |
| 2010-12-02 | 68.49 |
| 2010-12-01 | 67.29 |
| 2010-11-30 | 68.49 |
| 2010-11-29 | 69.39 |
| 2010-11-26 | 68.19 |
| 2010-11-25 | 70.59 |
| 2010-11-24 | 66.69 |
| 2010-11-23 | 66.69 |
| 2010-11-22 | 68.19 |
| 2010-11-19 | 66.99 |
| 2010-11-18 | 68.19 |
| 2010-11-17 | 68.19 |
| 2010-11-16 | 68.19 |
| 2010-11-15 | 64.29 |
| 2010-11-12 | 67.29 |
| 2010-11-11 | 69.09 |
| 2010-11-10 | 69.69 |
| 2010-11-09 | 68.19 |
| 2010-11-08 | 62.18 |
| 2010-11-05 | 61.28 |
| 2010-11-04 | 58.58 |
| 2010-11-03 | 57.68 |
| 2010-11-02 | 56.18 |
| 2010-11-01 | 54.98 |
| 2010-10-29 | 55.28 |
| 2010-10-28 | 55.88 |
| 2010-10-27 | 53.47 |
| 2010-10-26 | 51.97 |
| 2010-10-25 | 51.97 |
| 2010-10-22 | 51.07 |
| 2010-10-21 | 51.07 |
| 2010-10-20 | 50.77 |
| 2010-10-19 | 51.97 |
| 2010-10-18 | 50.47 |
| 2010-10-15 | 51.37 |
| 2010-10-14 | 51.97 |
| 2010-10-13 | 50.17 |
| 2010-10-12 | 48.07 |
| 2010-10-11 | 50.17 |
| 2010-10-08 | 50.47 |
| 2010-10-07 | 50.47 |
| 2010-10-06 | 52.27 |
| 2010-10-05 | 49.57 |
| 2010-10-04 | 49.57 |
| 2010-09-30 | 47.47 |
| 2010-09-29 | 47.47 |
| 2010-09-28 | 45.97 |
| 2010-09-27 | 51.07 |
| 2010-09-24 | 51.37 |
| 2010-09-22 | 49.27 |
| 2010-09-21 | 46.87 |
| 2010-09-20 | 43.86 |
| 2010-09-17 | 41.16 |
| 2010-09-16 | 42.06 |
| 2010-09-15 | 39.96 |
| 2010-09-14 | 39.06 |
| 2010-09-13 | 36.05 |
| 2010-09-10 | 35.15 |
| 2010-09-09 | 35.75 |
| 2010-09-08 | 35.75 |
| 2010-09-07 | 35.45 |
| 2010-09-06 | 34.55 |
| 2010-09-03 | 32.45 |
| 2010-09-02 | 32.15 |
| 2010-09-01 | 30.65 |
| 2010-08-31 | 32.45 |
| 2010-08-30 | 29.15 |
| 2010-08-27 | 30.05 |
| 2010-08-26 | 28.25 |
| 2010-08-25 | 28.25 |
| 2010-08-24 | 28.25 |
| 2010-08-23 | 29.15 |
| 2010-08-20 | 30.05 |
| 2010-08-19 | 30.65 |
| 2010-08-18 | 29.45 |
| 2010-08-17 | 29.15 |
| 2010-08-16 | 29.45 |
| 2010-08-13 | 28.25 |
| 2010-08-12 | 28.25 |
| 2010-08-11 | 30.05 |
| 2010-08-10 | 30.05 |
| 2010-08-09 | 30.35 |
| 2010-08-06 | 30.35 |
| 2010-08-05 | 30.65 |
| 2010-08-04 | 30.65 |
| 2010-08-03 | 30.65 |
| 2010-08-02 | 31.85 |
| 2010-07-30 | 33.95 |
| 2010-07-29 | 32.75 |
| 2010-07-28 | 27.04 |
| 2010-07-27 | 25.24 |
| 2010-07-26 | 25.24 |
| 2010-07-23 | 24.94 |
| 2010-07-22 | 26.14 |
| 2010-07-21 | 26.14 |
| 2010-07-20 | 24.94 |
| 2010-07-19 | 23.14 |
| 2010-07-16 | 25.24 |
| 2010-07-15 | 25.24 |
| 2010-07-14 | 24.64 |
| 2010-07-13 | 23.75 |
| 2010-07-12 | 23.45 |
| 2010-07-09 | 22.86 |
| 2010-07-08 | 23.16 |
| 2010-07-07 | 21.67 |
| 2010-07-06 | 24.64 |
| 2010-07-05 | 24.64 |
| 2010-07-02 | 20.78 |
| 2010-06-30 | 20.78 |
| 2010-06-29 | 23.75 |
| 2010-06-28 | 24.94 |
| 2010-06-25 | 25.24 |
| 2010-06-24 | 23.45 |
| 2010-06-23 | 22.86 |
| 2010-06-22 | 24.05 |
| 2010-06-21 | 22.27 |
| 2010-06-18 | 21.67 |
| 2010-06-17 | 21.97 |
| 2010-06-15 | 20.78 |
| 2010-06-14 | 21.08 |
| 2010-06-11 | 20.19 |
| 2010-06-10 | 18.71 |
| 2010-06-09 | 18.11 |
| 2010-06-08 | 18.41 |
| 2010-06-07 | 17.82 |
| 2010-06-04 | 22.27 |
| 2010-06-03 | 17.22 |
| 2010-06-02 | 15.44 |
| 2010-06-01 | 14.55 |
| 2010-05-31 | 14.85 |
| 2010-05-28 | 14.55 |
| 2010-05-27 | 12.77 |
| 2010-05-26 | 12.18 |
| 2010-05-25 | 11.88 |
| 2010-05-24 | 14.55 |
| 2010-05-20 | 14.26 |
| 2010-05-19 | 15.44 |
| 2010-05-18 | 17.22 |
| 2010-05-17 | 16.63 |
| 2010-05-14 | 18.71 |
| 2010-05-13 | 18.71 |
| 2010-05-12 | 18.71 |
| 2010-05-11 | 17.22 |
| 2010-05-10 | 18.41 |
| 2010-05-07 | 15.44 |
| 2010-05-06 | 19.60 |
| 2010-05-05 | 18.71 |
| 2010-05-04 | 21.08 |
| 2010-05-03 | 21.67 |
| 2010-04-30 | 21.67 |
| 2010-04-29 | 20.49 |
| 2010-04-28 | 20.78 |
| 2010-04-27 | 22.27 |
| 2010-04-26 | 22.86 |
| 2010-04-23 | 20.19 |
| 2010-04-22 | 20.19 |
| 2010-04-21 | 20.19 |
| 2010-04-20 | 21.08 |
| 2010-04-19 | 21.38 |
| 2010-04-16 | 21.97 |
| 2010-04-15 | 20.78 |
| 2010-04-14 | 20.19 |
| 2010-04-13 | 20.49 |
| 2010-04-12 | 19.89 |
| 2010-04-09 | 19.89 |
| 2010-04-08 | 19.89 |
| 2010-04-07 | 20.78 |
| 2010-04-01 | 21.67 |
| 2010-03-31 | 19.89 |
| 2010-03-30 | 21.08 |
| 2010-03-29 | 22.27 |
| 2010-03-26 | 20.78 |
| 2010-03-25 | 20.49 |
| 2010-03-24 | 21.67 |
| 2010-03-23 | 21.08 |
| 2010-03-22 | 21.38 |
| 2010-03-19 | 21.67 |
| 2010-03-18 | 21.38 |
| 2010-03-17 | 21.67 |
| 2010-03-16 | 20.19 |
| 2010-03-15 | 22.27 |
| 2010-03-12 | 21.08 |
| 2010-03-11 | 21.67 |
| 2010-03-10 | 21.67 |
| 2010-03-09 | 20.19 |
| 2010-03-08 | 19.30 |
| 2010-03-05 | 17.52 |
| 2010-03-04 | 16.93 |
| 2010-03-03 | 17.52 |
| 2010-03-02 | 15.74 |
| 2010-03-01 | 14.85 |
| 2010-02-26 | 12.18 |
| 2010-02-25 | 12.77 |
| 2010-02-24 | 12.47 |
| 2010-02-23 | 13.07 |
| 2010-02-22 | 13.96 |
| 2010-02-19 | 12.47 |
| 2010-02-18 | 15.44 |
| 2010-02-17 | 15.15 |
| 2010-02-12 | 16.04 |
| 2010-02-11 | 15.15 |
| 2010-02-10 | 14.85 |
| 2010-02-09 | 12.77 |
| 2010-02-08 | 14.85 |
| 2010-02-05 | 14.26 |
| 2010-02-04 | 18.11 |
| 2010-02-03 | 19.30 |
| 2010-02-02 | 18.71 |
| 2010-02-01 | 17.82 |
| 2010-01-29 | 14.26 |
| 2010-01-28 | 19.60 |
| 2010-01-27 | 17.22 |
| 2010-01-26 | 18.71 |
| 2010-01-25 | 22.56 |
| 2010-01-22 | 24.94 |
| 2010-01-21 | 28.80 |
| 2010-01-20 | 28.80 |
| 2010-01-19 | 26.49 |
| 2010-01-18 | 29.66 |
| 2010-01-15 | 28.22 |
| 2010-01-14 | 27.93 |
| 2010-01-13 | 27.64 |
| 2010-01-12 | 28.22 |
| 2010-01-11 | 29.37 |
| 2010-01-08 | 28.22 |
| 2010-01-07 | 28.51 |
| 2010-01-06 | 26.78 |
| 2010-01-05 | 28.51 |
| 2010-01-04 | 27.07 |
| 2009-12-31 | 27.93 |
| 2009-12-30 | 27.07 |
| 2009-12-29 | 27.07 |
| 2009-12-28 | 29.66 |
| 2009-12-24 | 31.68 |
| 2009-12-23 | 29.95 |
| 2009-12-22 | 26.78 |
| 2009-12-21 | 29.66 |
| 2009-12-18 | 30.81 |
| 2009-12-17 | 30.53 |
| 2009-12-16 | 30.24 |
| 2009-12-15 | 29.66 |
| 2009-12-14 | 26.78 |
| 2009-12-11 | 26.78 |
| 2009-12-10 | 27.64 |
| 2009-12-09 | 25.34 |
| 2009-12-08 | 27.36 |
| 2009-12-07 | 27.36 |
| 2009-12-04 | 29.95 |
| 2009-12-03 | 30.24 |
| 2009-12-02 | 28.51 |
| 2009-12-01 | 28.51 |
| 2009-11-30 | 24.76 |
| 2009-11-27 | 23.90 |
| 2009-11-26 | 28.80 |
| 2009-11-25 | 27.64 |
| 2009-11-24 | 27.93 |
| 2009-11-23 | 24.47 |
| 2009-11-20 | 22.75 |
| 2009-11-19 | 24.19 |
| 2009-11-18 | 22.75 |
| 2009-11-17 | 22.46 |
| 2009-11-16 | 23.32 |
| 2009-11-13 | 21.59 |
| 2009-11-12 | 23.03 |
| 2009-11-11 | 22.75 |
| 2009-11-10 | 19.29 |
| 2009-11-09 | 18.71 |
| 2009-11-06 | 18.14 |
| 2009-11-05 | 15.25 |
| 2009-11-04 | 15.54 |
| 2009-11-03 | 15.54 |
| 2009-11-02 | 15.25 |
| 2009-10-30 | 16.70 |
| 2009-10-29 | 14.97 |
| 2009-10-28 | 18.42 |
| 2009-10-27 | 18.42 |
| 2009-10-23 | 19.86 |
| 2009-10-22 | 19.58 |
| 2009-10-21 | 19.58 |
| 2009-10-20 | 19.00 |
| 2009-10-19 | 16.98 |
| 2009-10-16 | 15.83 |
| 2009-10-15 | 16.98 |
| 2009-10-14 | 15.54 |
| 2009-10-13 | 16.12 |
| 2009-10-12 | 12.66 |
| 2009-10-09 | 16.70 |
| 2009-10-08 | 13.81 |
| 2009-10-07 | 12.37 |
| 2009-10-06 | 10.36 |
| 2009-10-05 | 8.34 |
| 2009-10-02 | 6.90 |
| 2009-09-30 | 7.76 |
| 2009-09-29 | 7.76 |
| 2009-09-28 | 10.36 |
| 2009-09-25 | 14.68 |
| 2009-09-24 | 14.39 |
| 2009-09-23 | 15.54 |
| 2009-09-22 | 17.56 |
| 2009-09-21 | 18.14 |
| 2009-09-18 | 19.00 |
| 2009-09-17 | 20.15 |
| 2009-09-16 | 19.00 |
| 2009-09-15 | 20.44 |
| 2009-09-14 | 20.44 |
| 2009-09-11 | 21.88 |
| 2009-09-10 | 22.17 |
| 2009-09-09 | 20.73 |
| 2009-09-08 | 23.03 |
| 2009-09-07 | 22.46 |
| 2009-09-04 | 21.88 |
| 2009-09-03 | 21.31 |
| 2009-09-02 | 18.71 |
| 2009-09-01 | 18.71 |
| 2009-08-31 | 15.25 |
| 2009-08-28 | 25.63 |
| 2009-08-27 | 26.20 |
| 2009-08-26 | 25.34 |
| 2009-08-25 | 23.32 |
| 2009-08-24 | 21.02 |
| 2009-08-21 | 20.44 |
| 2009-08-20 | 18.71 |
| 2009-08-19 | 18.71 |
| 2009-08-18 | 15.54 |
| 2009-08-17 | 13.81 |
| 2009-08-14 | 22.46 |
| 2009-08-13 | 20.44 |
| 2009-08-12 | 19.86 |
| 2009-08-11 | 19.29 |
| 2009-08-10 | 16.70 |
| 2009-08-07 | 16.41 |
| 2009-08-06 | 18.42 |
| 2009-08-05 | 17.56 |
| 2009-08-04 | 19.58 |
| 2009-08-03 | 18.42 |
| 2009-07-31 | 14.68 |
| 2009-07-30 | 11.80 |
| 2009-07-29 | 12.66 |
| 2009-07-28 | 12.66 |
| 2009-07-27 | 13.53 |
| 2009-07-24 | 10.64 |
| 2009-07-23 | 8.05 |
| 2009-07-22 | 5.46 |
| 2009-07-21 | 8.34 |
| 2009-07-20 | 4.88 |
| 2009-07-17 | 5.46 |
| 2009-07-16 | 5.17 |
| 2009-07-15 | 5.17 |
| 2009-07-14 | 11.71 |
| 2009-07-13 | 9.72 |
| 2009-07-10 | 3.75 |
| 2009-07-09 | 4.60 |
| 2009-07-08 | 0.63 |
| 2009-07-07 | 0.91 |
| 2009-07-06 | -0.51 |
| 2009-07-03 | -0.80 |
| 2009-07-02 | 0.91 |
| 2009-06-30 | -0.51 |
| 2009-06-29 | -0.51 |
| 2009-06-26 | -1.93 |
| 2009-06-25 | -2.79 |
| 2009-06-24 | -8.75 |
| 2009-06-23 | -9.04 |
| 2009-06-22 | -6.77 |
| 2009-06-19 | -8.75 |
| 2009-06-18 | -9.04 |
| 2009-06-17 | -6.77 |
| 2009-06-16 | -7.33 |
| 2009-06-15 | -3.92 |
| 2009-06-12 | -1.08 |
| 2009-06-11 | -0.80 |
| 2009-06-10 | -0.80 |
| 2009-06-09 | -3.35 |
| 2009-06-08 | -0.51 |
| 2009-06-05 | 2.33 |
| 2009-06-04 | 2.62 |
| 2009-06-03 | 2.62 |
| 2009-06-02 | -1.65 |
| 2009-06-01 | -2.22 |
| 2009-05-29 | -6.20 |
| 2009-05-27 | -7.62 |
| 2009-05-26 | -7.33 |
| 2009-05-25 | -6.48 |
| 2009-05-22 | -8.19 |
| 2009-05-21 | -5.34 |
| 2009-05-20 | -6.77 |
| 2009-05-19 | -6.77 |
| 2009-05-18 | -11.60 |
| 2009-05-15 | -9.89 |
| 2009-05-14 | -12.73 |
| 2009-05-13 | -9.32 |
| 2009-05-12 | -9.32 |
| 2009-05-11 | -8.19 |
| 2009-05-08 | -2.79 |
| 2009-05-07 | -11.88 |
| 2009-05-06 | -13.59 |
| 2009-05-05 | -18.42 |
| 2009-05-04 | -21.26 |
| 2009-04-30 | -22.68 |
| 2009-04-29 | -26.09 |
| 2009-04-28 | -29.22 |
| 2009-04-27 | -27.23 |
| 2009-04-24 | -23.82 |
| 2009-04-23 | -24.10 |
| 2009-04-22 | -24.39 |
| 2009-04-21 | -24.10 |
| 2009-04-20 | -21.55 |
| 2009-04-17 | -23.54 |
| 2009-04-16 | -23.25 |
| 2009-04-15 | -24.39 |
| 2009-04-14 | -23.54 |
| 2009-04-09 | -25.81 |
| 2009-04-08 | -28.37 |
| 2009-04-07 | -24.67 |
| 2009-04-06 | -25.24 |
| 2009-04-03 | -27.23 |
| 2009-04-02 | -31.21 |
| 2009-04-01 | -33.48 |
| 2009-03-31 | -34.91 |
| 2009-03-30 | -36.04 |
| 2009-03-27 | -31.21 |
| 2009-03-26 | -34.62 |
| 2009-03-25 | -37.18 |
| 2009-03-24 | -36.04 |
| 2009-03-23 | -36.90 |
| 2009-03-20 | -40.88 |
| 2009-03-19 | -39.74 |
| 2009-03-18 | -46.84 |
| 2009-03-17 | -47.70 |
| 2009-03-16 | -47.41 |
| 2009-03-13 | -49.97 |
| 2009-03-12 | -50.26 |
| 2009-03-11 | -48.83 |
| 2009-03-10 | -48.83 |
| 2009-03-09 | -49.97 |
| 2009-03-06 | -43.43 |
| 2009-03-05 | -41.73 |
| 2009-03-04 | -41.16 |
| 2009-03-03 | -40.88 |
| 2009-03-02 | -39.45 |
| 2009-02-27 | -38.60 |
| 2009-02-26 | -38.03 |
| 2009-02-25 | -37.46 |
| 2009-02-24 | -36.90 |
| 2009-02-23 | -34.91 |
| 2009-02-20 | -35.19 |
| 2009-02-19 | -34.62 |
| 2009-02-18 | -34.05 |
| 2009-02-17 | -34.05 |
| 2009-02-16 | -31.78 |
| 2009-02-13 | -30.64 |
| 2009-02-12 | -32.35 |
| 2009-02-11 | -31.21 |
| 2009-02-10 | -30.64 |
| 2009-02-09 | -31.78 |
| 2009-02-06 | -31.78 |
| 2009-02-05 | -31.78 |
| 2009-02-04 | -30.64 |
| 2009-02-03 | -28.65 |
| 2009-02-02 | -28.08 |
| 2009-01-30 | -25.53 |
| 2009-01-29 | -25.79 |
| 2009-01-23 | -26.06 |
| 2009-01-22 | -24.99 |
| 2009-01-21 | -25.79 |
| 2009-01-20 | -24.46 |
| 2009-01-19 | -23.40 |
| 2009-01-16 | -23.66 |
| 2009-01-15 | -22.87 |
| 2009-01-14 | -18.88 |
| 2009-01-13 | -21.00 |
| 2009-01-12 | -20.74 |
| 2009-01-09 | -19.67 |
| 2009-01-08 | -19.67 |
| 2009-01-07 | -14.09 |
| 2009-01-06 | -12.76 |
| 2009-01-05 | -14.09 |
| 2009-01-02 | -16.22 |
| 2008-12-31 | -22.87 |
| 2008-12-30 | -19.94 |
| 2008-12-29 | -20.47 |
| 2008-12-24 | -24.20 |
| 2008-12-23 | -26.59 |
| 2008-12-22 | -21.54 |
| 2008-12-19 | -19.94 |
| 2008-12-18 | -26.32 |
| 2008-12-17 | -25.79 |
| 2008-12-16 | -26.86 |
| 2008-12-15 | -26.06 |
| 2008-12-12 | -29.78 |
| 2008-12-11 | -28.72 |
| 2008-12-10 | -34.04 |
| 2008-12-09 | -36.43 |
| 2008-12-08 | -36.16 |
| 2008-12-05 | -38.82 |
| 2008-12-04 | -40.15 |
| 2008-12-03 | -38.29 |
| 2008-12-02 | -39.36 |
| 2008-12-01 | -37.23 |
| 2008-11-28 | -40.69 |
| 2008-11-27 | -40.95 |
| 2008-11-26 | -42.28 |
| 2008-11-25 | -42.02 |
| 2008-11-24 | -42.55 |
| 2008-11-21 | -41.75 |
| 2008-11-20 | -41.48 |
| 2008-11-19 | -41.75 |
| 2008-11-18 | -41.48 |
| 2008-11-17 | -40.15 |
| 2008-11-14 | -41.75 |
| 2008-11-13 | -37.49 |
| 2008-11-12 | -31.11 |
| 2008-11-11 | -25.53 |
| 2008-11-10 | -22.87 |
| 2008-11-07 | -20.74 |
| 2008-11-06 | -18.08 |
| 2008-11-05 | -16.22 |
| 2008-11-04 | -21.27 |
| 2008-11-03 | -21.27 |
| 2008-10-31 | -25.53 |
| 2008-10-30 | -31.11 |
| 2008-10-29 | -29.25 |
| 2008-10-28 | -30.85 |
| 2008-10-27 | -34.57 |
| 2008-10-24 | -24.46 |
| 2008-10-23 | -20.21 |
| 2008-10-22 | -21.00 |
| 2008-10-21 | -21.00 |
| 2008-10-20 | -23.66 |
| 2008-10-17 | -20.74 |
| 2008-10-16 | -17.55 |
| 2008-10-15 | -16.22 |
| 2008-10-14 | -14.89 |
| 2008-10-13 | -13.82 |
| 2008-10-10 | -8.77 |
| 2008-10-09 | -2.39 |
| 2008-10-08 | -1.85 |
| 2008-10-06 | 6.66 |
| 2008-10-03 | 6.66 |
| 2008-10-02 | 11.18 |
| 2008-09-30 | 6.13 |
| 2008-09-29 | 4.26 |
| 2008-09-26 | 7.19 |
| 2008-09-25 | 9.05 |
| 2008-09-24 | 6.39 |
| 2008-09-23 | 12.51 |
| 2008-09-22 | 13.84 |
| 2008-09-19 | 13.84 |
| 2008-09-18 | 13.57 |
| 2008-09-17 | 14.37 |
| 2008-09-16 | 13.84 |
| 2008-09-12 | 15.43 |
| 2008-09-11 | 13.57 |
| 2008-09-10 | 14.64 |
| 2008-09-09 | 15.17 |
| 2008-09-08 | 14.11 |
| 2008-09-05 | 11.18 |
| 2008-09-04 | 11.18 |
| 2008-09-03 | 11.71 |
| 2008-09-02 | 14.37 |
| 2008-09-01 | 15.17 |
| 2008-08-29 | 14.64 |
| 2008-08-28 | 14.11 |
| 2008-08-27 | 15.17 |
| 2008-08-26 | 12.78 |
| 2008-08-25 | 11.98 |
| 2008-08-21 | 11.71 |
| 2008-08-20 | 11.18 |
| 2008-08-19 | 11.71 |
| 2008-08-18 | 13.04 |
| 2008-08-15 | 13.04 |
| 2008-08-14 | 13.31 |
| 2008-08-13 | 15.43 |
| 2008-08-12 | 15.97 |
| 2008-08-11 | 16.23 |
| 2008-08-08 | 18.63 |
| 2008-08-07 | 13.84 |
| 2008-08-05 | 12.24 |
| 2008-08-04 | 15.17 |
| 2008-08-01 | 15.17 |
| 2008-07-31 | 15.43 |
| 2008-07-30 | 18.89 |
| 2008-07-29 | 18.36 |
| 2008-07-28 | 22.35 |
| 2008-07-25 | 27.67 |
| 2008-07-24 | 31.66 |
| 2008-07-23 | 31.13 |
| 2008-07-22 | 31.13 |
| 2008-07-21 | 31.13 |
| 2008-07-18 | 28.20 |
| 2008-07-17 | 30.33 |
| 2008-07-16 | 32.72 |
| 2008-07-15 | 34.85 |
| 2008-07-14 | 38.31 |
| 2008-07-11 | 41.50 |
| 2008-07-10 | 38.84 |
| 2008-07-09 | 38.04 |
| 2008-07-08 | 37.25 |
| 2008-07-07 | 34.88 |
| 2008-07-04 | 29.09 |
| 2008-07-03 | 27.77 |
| 2008-07-02 | 29.88 |
| 2008-06-30 | 35.41 |
| 2008-06-27 | 43.31 |
| 2008-06-26 | 45.68 |
| 2008-06-25 | 48.84 |
| 2008-06-24 | 53.06 |
| 2008-06-23 | 58.06 |
| 2008-06-20 | 58.06 |
| 2008-06-19 | 58.06 |
| 2008-06-18 | 58.33 |
| 2008-06-17 | 59.12 |
| 2008-06-16 | 59.12 |
| 2008-06-13 | 58.06 |
| 2008-06-12 | 58.86 |
| 2008-06-11 | 57.27 |
| 2008-06-10 | 65.97 |
| 2008-06-06 | 73.87 |
| 2008-06-05 | 72.29 |
| 2008-06-04 | 72.55 |
| 2008-06-03 | 76.51 |
| 2008-06-02 | 77.03 |
| 2008-05-30 | 75.45 |
| 2008-05-29 | 77.03 |
| 2008-05-28 | 73.08 |
| 2008-05-27 | 71.50 |
| 2008-05-26 | 72.55 |
| 2008-05-23 | 73.87 |
| 2008-05-22 | 77.03 |
| 2008-05-21 | 81.51 |
| 2008-05-20 | 78.88 |
| 2008-05-19 | 87.04 |
| 2008-05-16 | 89.68 |
| 2008-05-15 | 94.68 |
| 2008-05-14 | 97.32 |
| 2008-05-13 | 96.00 |
| 2008-05-09 | 97.58 |
| 2008-05-08 | 94.95 |
| 2008-05-07 | 97.58 |
| 2008-05-06 | 94.68 |
| 2008-05-05 | 89.94 |
| 2008-05-02 | 90.47 |
| 2008-04-30 | 88.10 |
| 2008-04-29 | 88.10 |
| 2008-04-28 | 84.67 |
| 2008-04-25 | 86.25 |
| 2008-04-24 | 85.20 |
| 2008-04-23 | 84.15 |
| 2008-04-22 | 85.20 |
| 2008-04-21 | 85.73 |
| 2008-04-18 | 81.51 |
| 2008-04-17 | 83.88 |
| 2008-04-16 | 83.88 |
| 2008-04-15 | 83.09 |
| 2008-04-14 | 79.14 |
| 2008-04-11 | 83.36 |
| 2008-04-10 | 85.20 |
| 2008-04-09 | 83.36 |
| 2008-04-08 | 80.19 |
| 2008-04-07 | 78.88 |
| 2008-04-03 | 77.82 |
| 2008-04-02 | 79.93 |
| 2008-04-01 | 74.13 |
| 2008-03-31 | 71.24 |
| 2008-03-28 | 71.24 |
| 2008-03-27 | 73.87 |
| 2008-03-26 | 69.66 |
| 2008-03-25 | 66.23 |
| 2008-03-20 | 58.06 |
| 2008-03-19 | 61.75 |
| 2008-03-18 | 61.75 |
| 2008-03-17 | 59.12 |
| 2008-03-14 | 63.33 |
| 2008-03-13 | 68.60 |
| 2008-03-12 | 71.76 |
| 2008-03-11 | 71.24 |
| 2008-03-10 | 71.24 |
| 2008-03-07 | 70.18 |
| 2008-03-06 | 75.19 |
| 2008-03-05 | 79.14 |
| 2008-03-04 | 76.51 |
| 2008-03-03 | 71.76 |
| 2008-02-29 | 77.82 |
| 2008-02-28 | 78.61 |
| 2008-02-27 | 76.24 |
| 2008-02-26 | 70.97 |
| 2008-02-25 | 72.03 |
| 2008-02-22 | 67.02 |
| 2008-02-21 | 64.65 |
| 2008-02-20 | 63.33 |
| 2008-02-19 | 62.54 |
| 2008-02-18 | 63.07 |
| 2008-02-15 | 62.02 |
| 2008-02-14 | 59.65 |
| 2008-02-13 | 56.48 |
| 2008-02-12 | 60.44 |
| 2008-02-11 | 58.06 |
| 2008-02-06 | 58.06 |
| 2008-02-05 | 58.06 |
| 2008-02-04 | 57.80 |
| 2008-02-01 | 58.06 |
| 2008-01-31 | 55.96 |
| 2008-01-30 | 55.96 |
| 2008-01-29 | 52.42 |
| 2008-01-28 | 51.41 |
| 2008-01-25 | 52.42 |
| 2008-01-24 | 52.17 |
| 2008-01-23 | 51.66 |
| 2008-01-22 | 47.62 |
| 2008-01-21 | 51.91 |
| 2008-01-18 | 52.67 |
| 2008-01-17 | 54.69 |
| 2008-01-16 | 48.63 |
| 2008-01-15 | 52.17 |
| 2008-01-14 | 51.66 |
| 2008-01-11 | 46.60 |
| 2008-01-10 | 43.32 |
| 2008-01-09 | 41.30 |
| 2008-01-08 | 32.20 |
| 2008-01-07 | 31.19 |
| 2008-01-04 | 31.69 |
| 2008-01-03 | 27.90 |
| 2008-01-02 | 26.64 |
| 2007-12-31 | 26.64 |
| 2007-12-28 | 23.35 |
| 2007-12-27 | 23.60 |
| 2007-12-24 | 22.34 |
| 2007-12-21 | 21.58 |
| 2007-12-20 | 20.82 |
| 2007-12-19 | 21.08 |
| 2007-12-18 | 20.06 |
| 2007-12-17 | 18.55 |
| 2007-12-14 | 21.33 |
| 2007-12-13 | 23.60 |
| 2007-12-12 | 21.83 |
| 2007-12-11 | 23.35 |
| 2007-12-10 | 20.06 |
| 2007-12-07 | 21.08 |
| 2007-12-06 | 18.29 |
| 2007-12-05 | 10.46 |
| 2007-12-04 | 8.69 |
| 2007-12-03 | 11.47 |
| 2007-11-30 | 9.95 |
| 2007-11-29 | 7.17 |
| 2007-11-28 | 6.16 |
| 2007-11-27 | 6.67 |
| 2007-11-26 | 8.18 |
| 2007-11-23 | 6.16 |
| 2007-11-22 | 8.94 |
| 2007-11-21 | 12.23 |
| 2007-11-20 | 13.49 |
| 2007-11-19 | 14.76 |
| 2007-11-16 | 16.02 |
| 2007-11-15 | 17.79 |
| 2007-11-14 | 18.80 |
| 2007-11-13 | 18.29 |
| 2007-11-12 | 21.33 |
| 2007-11-09 | 24.36 |
| 2007-11-08 | 28.15 |
| 2007-11-07 | 22.59 |
| 2007-11-06 | 23.35 |
| 2007-11-05 | 23.35 |
| 2007-11-02 | 27.39 |
| 2007-11-01 | 27.65 |
| 2007-10-31 | 27.65 |
| 2007-10-30 | 28.91 |
| 2007-10-29 | 28.91 |
| 2007-10-26 | 28.91 |
| 2007-10-25 | 29.42 |
| 2007-10-24 | 28.91 |
| 2007-10-23 | 30.68 |
| 2007-10-22 | 29.16 |
| 2007-10-18 | 32.70 |
| 2007-10-17 | 33.97 |
| 2007-10-16 | 32.45 |
| 2007-10-15 | 33.71 |
| 2007-10-12 | 33.97 |
| 2007-10-11 | 33.97 |
| 2007-10-10 | 32.45 |
| 2007-10-09 | 30.68 |
| 2007-10-08 | 32.20 |
| 2007-10-05 | 30.17 |
| 2007-10-04 | 28.91 |
| 2007-10-03 | 29.42 |
| 2007-10-02 | 32.45 |
| 2007-09-28 | 31.19 |
| 2007-09-27 | 29.67 |
| 2007-09-25 | 30.68 |
| 2007-09-24 | 31.94 |
| 2007-09-21 | 31.69 |
| 2007-09-20 | 32.70 |
| 2007-09-19 | 34.98 |
| 2007-09-18 | 33.46 |
| 2007-09-17 | 35.23 |
| 2007-09-14 | 36.24 |
| 2007-09-13 | 35.99 |
| 2007-09-12 | 35.74 |
| 2007-09-11 | 32.96 |
| 2007-09-10 | 31.44 |
| 2007-09-07 | 31.44 |
| 2007-09-06 | 31.44 |
| 2007-09-05 | 28.91 |
| 2007-09-04 | 29.67 |
| 2007-09-03 | 29.67 |
| 2007-08-31 | 29.67 |
| 2007-08-30 | 29.42 |
| 2007-08-29 | 28.91 |
| 2007-08-28 | 31.69 |
| 2007-08-27 | 33.21 |
| 2007-08-24 | 31.44 |
| 2007-08-23 | 31.69 |
| 2007-08-22 | 33.71 |
| 2007-08-21 | 31.19 |
| 2007-08-20 | 27.90 |
| 2007-08-17 | 22.84 |
| 2007-08-16 | 31.44 |
| 2007-08-15 | 34.47 |
| 2007-08-14 | 37.00 |
| 2007-08-13 | 35.23 |
| 2007-08-10 | 34.47 |
| 2007-08-09 | 38.52 |
| 2007-08-08 | 39.02 |
| 2007-08-07 | 37.51 |
| 2007-08-06 | 39.53 |
| 2007-08-03 | 41.30 |
| 2007-08-02 | 41.55 |
| 2007-08-01 | 43.57 |
| 2007-07-31 | 45.85 |
| 2007-07-30 | 43.57 |
| 2007-07-27 | 44.33 |
| 2007-07-26 | 47.11 |
| 2007-07-25 | 47.36 |
| 2007-07-24 | 48.37 |
| 2007-07-23 | 49.13 |
| 2007-07-20 | 47.11 |
| 2007-07-19 | 47.62 |
| 2007-07-18 | 47.87 |
| 2007-07-17 | 48.63 |
| 2007-07-16 | 47.36 |
| 2007-07-13 | 48.63 |
| 2007-07-12 | 48.88 |
| 2007-07-11 | 49.89 |
| 2007-07-10 | 50.65 |
| 2007-07-09 | 49.64 |
| 2007-07-06 | 48.12 |
| 2007-07-05 | 49.39 |
| 2007-07-04 | 49.64 |
| 2007-07-03 | 48.89 |
| 2007-06-29 | 48.64 |
| 2007-06-28 | 48.38 |
| 2007-06-27 | 48.64 |
| 2007-06-26 | 49.89 |
| 2007-06-25 | 49.39 |
| 2007-06-22 | 50.39 |
| 2007-06-21 | 51.39 |
| 2007-06-20 | 52.40 |
| 2007-06-18 | 52.40 |
| 2007-06-15 | 51.64 |
| 2007-06-14 | 52.65 |
| 2007-06-13 | 52.40 |
| 2007-06-12 | 52.90 |
| 2007-06-11 | 54.90 |
| 2007-06-08 | 53.90 |
| 2007-06-07 | 53.15 |
| 2007-06-06 | 53.90 |
| 2007-06-05 | 54.40 |
| 2007-06-04 | 54.90 |
| 2007-06-01 | 52.65 |
| 2007-05-31 | 54.15 |
| 2007-05-30 | 56.41 |
| 2007-05-29 | 56.41 |
| 2007-05-28 | 57.16 |
| 2007-05-25 | 55.15 |
| 2007-05-23 | 55.65 |
| 2007-05-22 | 57.41 |
| 2007-05-21 | 58.16 |
| 2007-05-18 | 55.65 |
| 2007-05-17 | 54.90 |
| 2007-05-16 | 52.40 |
| 2007-05-15 | 51.14 |
| 2007-05-14 | 50.14 |
| 2007-05-11 | 48.89 |
| 2007-05-10 | 50.14 |
| 2007-05-09 | 50.39 |
| 2007-05-08 | 50.39 |
| 2007-05-07 | 50.39 |
| 2007-05-04 | 49.14 |
| 2007-05-03 | 49.14 |
| 2007-05-02 | 47.88 |
| 2007-04-30 | 48.64 |
| 2007-04-27 | 47.13 |
| 2007-04-26 | 48.38 |
| 2007-04-25 | 49.64 |
| 2007-04-24 | 49.89 |
| 2007-04-23 | 49.14 |
| 2007-04-20 | 48.89 |
| 2007-04-19 | 49.14 |
| 2007-04-18 | 47.13 |
| 2007-04-17 | 47.13 |
| 2007-04-16 | 49.14 |
| 2007-04-13 | 49.14 |
| 2007-04-12 | 48.89 |
| 2007-04-11 | 49.14 |
| 2007-04-10 | 50.14 |
| 2007-04-04 | 48.64 |
| 2007-04-03 | 49.14 |
| 2007-04-02 | 49.39 |
| 2007-03-30 | 49.14 |
| 2007-03-29 | 50.14 |
| 2007-03-28 | 47.88 |
| 2007-03-27 | 49.39 |
| 2007-03-26 | 48.89 |
| 2007-03-23 | 49.39 |
| 2007-03-22 | 49.39 |
| 2007-03-21 | 49.14 |
| 2007-03-20 | 49.14 |
| 2007-03-19 | 47.88 |
| 2007-03-16 | 47.38 |
| 2007-03-15 | 49.64 |
| 2007-03-14 | 49.39 |
| 2007-03-13 | 50.64 |
| 2007-03-12 | 49.89 |
| 2007-03-09 | 49.89 |
| 2007-03-08 | 46.88 |
| 2007-03-07 | 47.13 |
| 2007-03-06 | 48.13 |
| 2007-03-05 | 49.14 |
| 2007-03-02 | 48.89 |
| 2007-03-01 | 51.39 |
| 2007-02-28 | 50.39 |
| 2007-02-27 | 56.41 |
| 2007-02-26 | 57.91 |
| 2007-02-23 | 58.66 |
| 2007-02-22 | 59.91 |
| 2007-02-21 | 59.16 |
| 2007-02-16 | 57.16 |
| 2007-02-15 | 55.65 |
| 2007-02-14 | 57.41 |
| 2007-02-13 | 58.91 |
| 2007-02-12 | 61.67 |
| 2007-02-09 | 60.42 |
| 2007-02-08 | 62.92 |
| 2007-02-07 | 62.92 |
| 2007-02-06 | 59.66 |
| 2007-02-05 | 61.67 |
| 2007-02-02 | 62.17 |
| 2007-02-01 | 62.17 |
| 2007-01-31 | 61.20 |
| 2007-01-30 | 63.14 |
| 2007-01-29 | 63.63 |
| 2007-01-26 | 61.44 |
| 2007-01-25 | 61.20 |
| 2007-01-24 | 62.90 |
| 2007-01-23 | 58.52 |
| 2007-01-22 | 57.31 |
| 2007-01-19 | 56.09 |
| 2007-01-18 | 54.88 |
| 2007-01-17 | 58.77 |
| 2007-01-16 | 50.74 |
| 2007-01-15 | 50.99 |
| 2007-01-12 | 48.07 |
| 2007-01-11 | 47.34 |
| 2007-01-10 | 48.07 |
| 2007-01-09 | 48.31 |
| 2007-01-08 | 48.07 |
| 2007-01-05 | 45.88 |
| 2007-01-04 | 46.37 |
| 2007-01-03 | 48.31 |
| 2007-01-02 | 47.83 |
| 2006-12-29 | 49.53 |
| 2006-12-28 | 46.37 |
| 2006-12-27 | 46.61 |
| 2006-12-22 | 48.31 |
| 2006-12-21 | 47.10 |
| 2006-12-20 | 47.10 |
| 2006-12-19 | 46.61 |
| 2006-12-18 | 46.37 |
| 2006-12-15 | 43.45 |
| 2006-12-14 | 45.64 |
| 2006-12-13 | 45.88 |
| 2006-12-12 | 45.39 |
| 2006-12-11 | 47.34 |
| 2006-12-08 | 48.31 |
| 2006-12-07 | 47.83 |
| 2006-12-06 | 49.53 |
| 2006-12-05 | 53.17 |
| 2006-12-04 | 51.96 |
| 2006-12-01 | 52.69 |
| 2006-11-30 | 51.72 |
| 2006-11-29 | 51.72 |
| 2006-11-28 | 51.23 |
| 2006-11-27 | 56.82 |
| 2006-11-24 | 54.88 |
| 2006-11-23 | 50.74 |
| 2006-11-22 | 45.88 |
| 2006-11-21 | 45.88 |
| 2006-11-20 | 45.64 |
| 2006-11-17 | 44.66 |
| 2006-11-16 | 41.50 |
| 2006-11-15 | 40.05 |
| 2006-11-14 | 39.32 |
| 2006-11-13 | 39.07 |
| 2006-11-10 | 39.56 |
| 2006-11-09 | 42.23 |
| 2006-11-08 | 41.26 |
| 2006-11-07 | 43.21 |
| 2006-11-06 | 43.94 |
| 2006-11-03 | 44.42 |
| 2006-11-02 | 44.91 |
| 2006-11-01 | 43.94 |
| 2006-10-31 | 44.91 |
| 2006-10-27 | 45.88 |
| 2006-10-26 | 44.42 |
| 2006-10-25 | 44.91 |
| 2006-10-24 | 45.88 |
| 2006-10-23 | 44.42 |
| 2006-10-20 | 44.91 |
| 2006-10-19 | 46.37 |
| 2006-10-18 | 45.64 |
| 2006-10-17 | 45.15 |
| 2006-10-16 | 47.10 |
| 2006-10-13 | 47.10 |
| 2006-10-12 | 47.10 |
| 2006-10-11 | 47.10 |
| 2006-10-10 | 47.34 |
| 2006-10-09 | 47.83 |
| 2006-10-06 | 48.80 |
| 2006-10-05 | 48.80 |
| 2006-10-04 | 46.85 |
| 2006-10-03 | 46.85 |
| 2006-09-29 | 45.88 |
| 2006-09-28 | 46.61 |
| 2006-09-27 | 47.58 |
| 2006-09-26 | 47.10 |
| 2006-09-25 | 47.10 |
| 2006-09-22 | 47.10 |
| 2006-09-21 | 48.31 |
| 2006-09-20 | 48.07 |
| 2006-09-19 | 48.31 |
| 2006-09-18 | 48.56 |
| 2006-09-15 | 48.07 |
| 2006-09-14 | 48.07 |
| 2006-09-13 | 49.04 |
| 2006-09-12 | 48.31 |
| 2006-09-11 | 48.31 |
| 2006-09-08 | 48.31 |
| 2006-09-07 | 48.07 |
| 2006-09-06 | 47.10 |
| 2006-09-05 | 47.83 |
| 2006-09-04 | 47.34 |
| 2006-09-01 | 47.34 |
| 2006-08-31 | 46.37 |
| 2006-08-30 | 45.88 |
| 2006-08-29 | 47.10 |
| 2006-08-28 | 41.75 |
| 2006-08-25 | 43.45 |
| 2006-08-24 | 43.69 |
| 2006-08-23 | 43.45 |
| 2006-08-22 | 44.18 |
| 2006-08-21 | 42.72 |
| 2006-08-18 | 44.18 |
| 2006-08-17 | 43.45 |
| 2006-08-16 | 43.94 |
| 2006-08-15 | 43.94 |
| 2006-08-14 | 43.69 |
| 2006-08-11 | 43.45 |
| 2006-08-10 | 44.18 |
| 2006-08-09 | 41.75 |
| 2006-08-08 | 41.99 |
| 2006-08-07 | 42.47 |
| 2006-08-04 | 42.71 |
| 2006-08-03 | 43.43 |
| 2006-08-02 | 43.43 |
| 2006-08-01 | 42.23 |
| 2006-07-31 | 41.75 |
| 2006-07-28 | 39.82 |
| 2006-07-27 | 39.58 |
| 2006-07-26 | 40.06 |
| 2006-07-25 | 42.95 |
| 2006-07-24 | 44.40 |
| 2006-07-21 | 44.64 |
| 2006-07-20 | 45.85 |
| 2006-07-19 | 48.26 |
| 2006-07-18 | 45.85 |
| 2006-07-17 | 42.23 |
| 2006-07-14 | 44.64 |
| 2006-07-13 | 47.05 |
| 2006-07-12 | 47.05 |
| 2006-07-11 | 47.05 |
| 2006-07-10 | 47.05 |
| 2006-07-07 | 47.05 |
| 2006-07-06 | 48.26 |
| 2006-07-05 | 48.26 |
| 2006-07-04 | 48.26 |
| 2006-07-03 | 49.46 |
| 2006-06-30 | 50.67 |
| 2006-06-29 | 45.85 |
| 2006-06-28 | 43.43 |
| 2006-06-27 | 43.43 |
| 2006-06-26 | 43.43 |
| 2006-06-23 | 44.64 |
| 2006-06-22 | 47.05 |
| 2006-06-21 | 44.64 |
| 2006-06-20 | 41.02 |
| 2006-06-19 | 43.43 |
| 2006-06-16 | 43.43 |
| 2006-06-15 | 35.00 |
| 2006-06-14 | 28.97 |
| 2006-06-13 | 32.59 |
| 2006-06-12 | 36.20 |
| 2006-06-09 | 39.82 |
| 2006-06-08 | 41.02 |
| 2006-06-07 | 41.02 |
| 2006-06-06 | 43.43 |
| 2006-06-05 | 43.43 |
| 2006-06-02 | 45.85 |
| 2006-06-01 | 45.85 |
| 2006-05-30 | 49.46 |
| 2006-05-29 | 49.46 |
| 2006-05-26 | 48.26 |
| 2006-05-25 | 44.64 |
| 2006-05-24 | 48.26 |
| 2006-05-23 | 49.46 |
| 2006-05-22 | 49.46 |
| 2006-05-19 | 55.49 |
| 2006-05-18 | 55.49 |
| 2006-05-17 | 57.90 |
| 2006-05-16 | 56.69 |
| 2006-05-15 | 59.10 |
| 2006-05-12 | 60.31 |
| 2006-05-11 | 61.51 |
| 2006-05-10 | 61.51 |
| 2006-05-09 | 61.51 |
| 2006-05-08 | 61.51 |
| 2006-05-04 | 60.31 |
| 2006-05-03 | 59.10 |
| 2006-05-02 | 59.10 |
| 2006-04-28 | 56.69 |
| 2006-04-27 | 54.28 |
| 2006-04-26 | 54.28 |
| 2006-04-25 | 51.87 |
| 2006-04-24 | 55.49 |
| 2006-04-21 | 59.10 |
| 2006-04-20 | 56.69 |
| 2006-04-19 | 59.10 |
| 2006-04-18 | 61.51 |
| 2006-04-13 | 62.72 |
| 2006-04-12 | 60.31 |
| 2006-04-11 | 62.72 |
| 2006-04-10 | 59.10 |
| 2006-04-07 | 57.90 |
| 2006-04-06 | 57.90 |
| 2006-04-04 | 57.90 |
| 2006-04-03 | 59.10 |
| 2006-03-31 | 59.10 |
| 2006-03-30 | 60.31 |
| 2006-03-29 | 57.90 |
| 2006-03-28 | 56.69 |
| 2006-03-27 | 55.49 |
| 2006-03-24 | 53.08 |
| 2006-03-23 | 51.87 |
| 2006-03-22 | 51.87 |
| 2006-03-21 | 53.08 |
| 2006-03-20 | 55.49 |
| 2006-03-17 | 55.49 |
| 2006-03-16 | 56.69 |
| 2006-03-15 | 53.08 |
| 2006-03-14 | 53.08 |
| 2006-03-13 | 49.46 |
| 2006-03-10 | 51.87 |
| 2006-03-09 | 53.08 |
| 2006-03-08 | 54.28 |
| 2006-03-07 | 57.90 |
| 2006-03-06 | 62.72 |
| 2006-03-03 | 59.10 |
| 2006-03-02 | 55.49 |
| 2006-03-01 | 54.28 |
| 2006-02-28 | 54.28 |
| 2006-02-27 | 54.28 |
| 2006-02-24 | 59.10 |
| 2006-02-23 | 57.90 |
| 2006-02-22 | 60.31 |
| 2006-02-21 | 62.72 |
| 2006-02-20 | 62.72 |
| 2006-02-17 | 90.44 |
| 2006-02-16 | 90.44 |
| 2006-02-15 | 90.44 |
| 2006-02-14 | 90.44 |
| 2006-02-13 | 90.44 |
| 2006-02-10 | 90.44 |
| 2006-02-09 | 91.65 |
| 2006-02-08 | 90.44 |
| 2006-02-07 | 91.65 |
| 2006-02-06 | 92.85 |
| 2006-02-03 | 90.44 |
| 2006-02-02 | 91.65 |
| 2006-02-01 | 90.44 |
| 2006-01-27 | 88.15 |
| 2006-01-26 | 88.15 |
| 2006-01-25 | 88.15 |
| 2006-01-24 | 93.88 |
| 2006-01-23 | 92.74 |
| 2006-01-20 | 95.03 |
| 2006-01-19 | 89.30 |
| 2006-01-18 | 88.15 |
| 2006-01-17 | 93.88 |
| 2006-01-16 | 97.33 |
| 2006-01-13 | 98.47 |
| 2006-01-12 | 98.47 |
| 2006-01-11 | 95.03 |
| 2006-01-10 | 96.18 |
| 2006-01-09 | 95.03 |
| 2006-01-06 | 96.18 |
| 2006-01-05 | 93.88 |
| 2006-01-04 | 90.44 |
| 2006-01-03 | 89.30 |
| 2005-12-30 | 87.00 |
| 2005-12-29 | 87.00 |
| 2005-12-28 | 84.71 |
| 2005-12-23 | 84.71 |
| 2005-12-22 | 83.56 |
| 2005-12-21 | 85.85 |
| 2005-12-20 | 81.26 |
| 2005-12-19 | 82.41 |
| 2005-12-16 | 83.56 |
| 2005-12-15 | 83.56 |
| 2005-12-14 | 84.71 |
| 2005-12-13 | 82.41 |
| 2005-12-12 | 81.26 |
| 2005-12-09 | 81.26 |
| 2005-12-08 | 82.41 |
| 2005-12-07 | 81.26 |
| 2005-12-06 | 78.97 |
| 2005-12-05 | 82.41 |
| 2005-12-02 | 84.71 |
| 2005-12-01 | 84.71 |
| 2005-11-30 | 80.12 |
| 2005-11-29 | 77.82 |
| 2005-11-28 | 77.82 |
| 2005-11-25 | 75.53 |
| 2005-11-24 | 74.38 |
| 2005-11-23 | 74.38 |
| 2005-11-22 | 74.38 |
| 2005-11-21 | 74.38 |
| 2005-11-18 | 76.68 |
| 2005-11-17 | 76.68 |
| 2005-11-16 | 76.68 |
| 2005-11-15 | 75.53 |
| 2005-11-14 | 75.53 |
| 2005-11-11 | 75.53 |
| 2005-11-10 | 72.09 |
| 2005-11-09 | 72.09 |
| 2005-11-08 | 75.53 |
| 2005-11-07 | 73.23 |
| 2005-11-04 | 75.53 |
| 2005-11-03 | 77.82 |
| 2005-11-02 | 76.68 |
| 2005-11-01 | 75.53 |
| 2005-10-31 | 76.68 |
| 2005-10-28 | 76.68 |
| 2005-10-27 | 76.68 |
| 2005-10-26 | 76.68 |
| 2005-10-25 | 76.68 |
| 2005-10-24 | 76.68 |
| 2005-10-21 | 73.23 |
| 2005-10-20 | 73.23 |
| 2005-10-19 | 73.23 |
| 2005-10-18 | 77.82 |
| 2005-10-17 | 77.82 |
| 2005-10-14 | 77.82 |
| 2005-10-13 | 76.68 |
| 2005-10-12 | 76.68 |
| 2005-10-10 | 77.82 |
| 2005-10-07 | 78.97 |
| 2005-10-06 | 77.82 |
| 2005-10-05 | 78.97 |
| 2005-10-04 | 80.12 |
| 2005-10-03 | 82.41 |
| 2005-09-30 | 81.26 |
| 2005-09-29 | 81.26 |
| 2005-09-28 | 78.97 |
| 2005-09-27 | 81.26 |
| 2005-09-26 | 78.97 |
| 2005-09-23 | 78.97 |
| 2005-09-22 | 78.97 |
| 2005-09-21 | 78.97 |
| 2005-09-20 | 80.12 |
| 2005-09-16 | 75.53 |
| 2005-09-15 | 73.23 |
| 2005-09-14 | 74.38 |
| 2005-09-13 | 73.28 |
| 2005-09-12 | 75.48 |
| 2005-09-09 | 74.38 |
| 2005-09-08 | 74.38 |
| 2005-09-07 | 73.28 |
| 2005-09-06 | 73.28 |
| 2005-09-05 | 73.28 |
| 2005-09-02 | 76.57 |
| 2005-09-01 | 77.67 |
| 2005-08-31 | 75.48 |
| 2005-08-30 | 76.57 |
| 2005-08-29 | 76.57 |
| 2005-08-26 | 78.77 |
| 2005-08-25 | 75.48 |
| 2005-08-24 | 74.38 |
| 2005-08-23 | 74.38 |
| 2005-08-22 | 75.48 |
| 2005-08-19 | 75.48 |
| 2005-08-18 | 75.48 |
| 2005-08-17 | 78.77 |
| 2005-08-16 | 77.67 |
| 2005-08-15 | 79.87 |
| 2005-08-12 | 82.06 |
| 2005-08-11 | 83.16 |
| 2005-08-10 | 82.06 |
| 2005-08-09 | 84.25 |
| 2005-08-08 | 86.45 |
| 2005-08-05 | 94.12 |
| 2005-08-04 | 96.32 |
| 2005-08-03 | 95.22 |
| 2005-08-02 | 93.03 |
| 2005-08-01 | 84.25 |
| 2005-07-29 | 79.87 |
| 2005-07-28 | 78.77 |
| 2005-07-27 | 75.48 |
| 2005-07-26 | 72.19 |
| 2005-07-25 | 76.57 |
| 2005-07-22 | 76.57 |
| 2005-07-21 | 76.57 |
| 2005-07-20 | 79.87 |
| 2005-07-19 | 80.96 |
| 2005-07-18 | 78.77 |
| 2005-07-15 | 78.77 |
| 2005-07-14 | 76.57 |
| 2005-07-13 | 77.67 |
| 2005-07-12 | 77.67 |
| 2005-07-11 | 77.67 |
| 2005-07-08 | 74.38 |
| 2005-07-07 | 77.67 |
| 2005-07-06 | 78.77 |
| 2005-07-05 | 79.87 |
| 2005-07-04 | 80.96 |
| 2005-06-30 | 76.57 |
| 2005-06-29 | 76.57 |
| 2005-06-28 | 75.48 |
| 2005-06-27 | 76.57 |
| 2005-06-24 | 71.09 |
| 2005-06-23 | 72.19 |
| 2005-06-22 | 75.48 |
| 2005-06-21 | 73.28 |
| 2005-06-20 | 72.19 |
| 2005-06-17 | 75.48 |
| 2005-06-16 | 76.57 |
| 2005-06-15 | 82.06 |
| 2005-06-14 | 80.96 |
| 2005-06-13 | 78.77 |
| 2005-06-10 | 75.48 |
| 2005-06-09 | 71.09 |
| 2005-06-08 | 65.61 |
| 2005-06-07 | 69.99 |
| 2005-06-06 | 69.99 |
| 2005-06-03 | 65.61 |
| 2005-06-02 | 66.70 |
| 2005-06-01 | 66.70 |
| 2005-05-31 | 64.51 |
| 2005-05-30 | 64.51 |
| 2005-05-27 | 66.70 |
| 2005-05-26 | 64.51 |
| 2005-05-25 | 63.41 |
| 2005-05-24 | 63.41 |
| 2005-05-23 | 63.41 |
| 2005-05-20 | 64.51 |
| 2005-05-19 | 63.41 |
| 2005-05-18 | 59.03 |
| 2005-05-17 | 59.03 |
| 2005-05-13 | 59.03 |
| 2005-05-12 | 61.22 |
| 2005-05-11 | 61.22 |
| 2005-05-10 | 59.03 |
| 2005-05-09 | 59.03 |
| 2005-05-06 | 56.83 |
| 2005-05-05 | 56.83 |
| 2005-05-04 | 56.83 |
| 2005-05-03 | 54.64 |
| 2005-04-29 | 53.54 |
| 2005-04-28 | 53.54 |
| 2005-04-27 | 54.64 |
| 2005-04-26 | 53.54 |
| 2005-04-25 | 53.54 |
| 2005-04-22 | 53.54 |
| 2005-04-21 | 52.45 |
| 2005-04-20 | 55.74 |
| 2005-04-19 | 59.03 |
| 2005-04-18 | 53.54 |
| 2005-04-15 | 54.64 |
| 2005-04-14 | 55.74 |
| 2005-04-13 | 57.93 |
| 2005-04-12 | 56.83 |
| 2005-04-11 | 55.74 |
| 2005-04-08 | 57.93 |
| 2005-04-07 | 57.93 |
| 2005-04-06 | 56.83 |
| 2005-04-04 | 60.12 |
| 2005-04-01 | 62.32 |
| 2005-03-31 | 61.22 |
| 2005-03-30 | 55.74 |
| 2005-03-29 | 54.64 |
| 2005-03-24 | 59.03 |
| 2005-03-23 | 60.12 |
| 2005-03-22 | 60.12 |
| 2005-03-21 | 63.41 |
| 2005-03-18 | 64.51 |
| 2005-03-17 | 63.41 |
| 2005-03-16 | 62.32 |
| 2005-03-15 | 63.41 |
| 2005-03-14 | 64.51 |
| 2005-03-11 | 63.41 |
| 2005-03-10 | 63.41 |
| 2005-03-09 | 64.51 |
| 2005-03-08 | 66.70 |
| 2005-03-07 | 63.41 |
| 2005-03-04 | 62.32 |
| 2005-03-03 | 62.32 |
| 2005-03-02 | 63.41 |
| 2005-03-01 | 60.12 |
| 2005-02-28 | 63.41 |
| 2005-02-25 | 62.32 |
| 2005-02-24 | 66.70 |
| 2005-02-23 | 66.70 |
| 2005-02-22 | 62.32 |
| 2005-02-21 | 65.61 |
| 2005-02-18 | 64.51 |
| 2005-02-17 | 64.51 |
| 2005-02-16 | 64.51 |
| 2005-02-15 | 61.22 |
| 2005-02-14 | 60.12 |
| 2005-02-08 | 62.32 |
| 2005-02-07 | 63.41 |
| 2005-02-04 | 63.41 |
| 2005-02-03 | 62.32 |
| 2005-02-02 | 62.32 |
| 2005-02-01 | 61.28 |
| 2005-01-31 | 60.24 |
| 2005-01-28 | 57.11 |
| 2005-01-27 | 58.16 |
| 2005-01-26 | 58.16 |
| 2005-01-25 | 53.99 |
| 2005-01-24 | 55.03 |
| 2005-01-21 | 56.07 |
| 2005-01-20 | 58.16 |
| 2005-01-19 | 52.95 |
| 2005-01-18 | 59.20 |
| 2005-01-17 | 62.32 |
| 2005-01-14 | 62.32 |
| 2005-01-13 | 60.24 |
| 2005-01-12 | 57.11 |
| 2005-01-11 | 59.20 |
| 2005-01-10 | 60.24 |
| 2005-01-07 | 53.99 |
| 2005-01-06 | 55.03 |
| 2005-01-05 | 51.91 |
| 2005-01-04 | 55.03 |
| 2005-01-03 | 51.91 |
| 2004-12-31 | 44.63 |
| 2004-12-30 | 41.51 |
| 2004-12-29 | 40.47 |
| 2004-12-28 | 39.43 |
| 2004-12-24 | 40.47 |
| 2004-12-23 | 40.47 |
| 2004-12-22 | 39.43 |
| 2004-12-21 | 38.39 |
| 2004-12-20 | 37.35 |
| 2004-12-17 | 37.35 |
| 2004-12-16 | 37.35 |
| 2004-12-15 | 32.14 |
| 2004-12-14 | 32.14 |
| 2004-12-13 | 33.18 |
| 2004-12-10 | 34.22 |
| 2004-12-09 | 37.35 |
| 2004-12-08 | 37.35 |
| 2004-12-07 | 37.35 |
| 2004-12-06 | 33.18 |
| 2004-12-03 | 31.10 |
| 2004-12-02 | 32.14 |
| 2004-12-01 | 32.14 |
| 2004-11-30 | 32.14 |
| 2004-11-29 | 31.10 |
| 2004-11-26 | 31.10 |
| 2004-11-25 | 31.10 |
| 2004-11-24 | 31.10 |
| 2004-11-23 | 31.10 |
| 2004-11-22 | 30.06 |
| 2004-11-19 | 32.14 |
| 2004-11-18 | 31.10 |
| 2004-11-17 | 32.14 |
| 2004-11-16 | 27.98 |
| 2004-11-15 | 31.10 |
| 2004-11-12 | 33.18 |
| 2004-11-11 | 33.18 |
| 2004-11-10 | 31.10 |
| 2004-11-09 | 30.06 |
| 2004-11-08 | 31.10 |
| 2004-11-05 | 31.10 |
| 2004-11-04 | 29.02 |
| 2004-11-03 | 31.10 |
| 2004-11-02 | 26.94 |
| 2004-11-01 | 24.86 |
| 2004-10-29 | 23.82 |
| 2004-10-28 | 23.82 |
| 2004-10-27 | 24.86 |
| 2004-10-26 | 19.66 |
| 2004-10-25 | 9.25 |
| 2004-10-21 | 15.49 |
| 2004-10-20 | 14.45 |
| 2004-10-19 | 14.45 |
| 2004-10-18 | 14.45 |
| 2004-10-15 | 16.54 |
| 2004-10-14 | 14.45 |
| 2004-10-13 | 14.45 |
| 2004-10-12 | 16.54 |
| 2004-10-11 | 14.45 |
| 2004-10-08 | 13.41 |
| 2004-10-07 | 15.49 |
| 2004-10-06 | 13.41 |
| 2004-10-05 | 15.49 |
| 2004-10-04 | 16.54 |
| 2004-09-30 | 13.41 |
| 2004-09-28 | 9.25 |
| 2004-09-27 | 9.25 |
| 2004-09-24 | 8.21 |
| 2004-09-23 | 11.33 |
| 2004-09-22 | 16.54 |
| 2004-09-21 | 13.41 |
| 2004-09-20 | 8.21 |
| 2004-09-17 | 11.33 |
| 2004-09-16 | 16.54 |
| 2004-09-15 | 16.54 |
| 2004-09-14 | 17.32 |
| 2004-09-13 | 17.32 |
| 2004-09-10 | 16.54 |
| 2004-09-09 | 15.75 |
| 2004-09-08 | 15.75 |
| 2004-09-07 | 16.54 |
| 2004-09-06 | 15.75 |
| 2004-09-03 | 15.75 |
| 2004-09-02 | 16.54 |
| 2004-09-01 | 19.69 |
| 2004-08-31 | 15.75 |
| 2004-08-30 | 14.17 |
| 2004-08-27 | 11.81 |
| 2004-08-26 | 10.24 |
| 2004-08-25 | 11.02 |
| 2004-08-24 | 10.24 |
| 2004-08-23 | 10.24 |
| 2004-08-20 | 9.45 |
| 2004-08-19 | 11.02 |
| 2004-08-18 | 10.24 |
| 2004-08-17 | 9.45 |
| 2004-08-16 | 8.66 |
| 2004-08-13 | 9.45 |
| 2004-08-12 | 9.45 |
| 2004-08-11 | 8.66 |
| 2004-08-10 | 8.66 |
| 2004-08-09 | 8.66 |
| 2004-08-06 | 11.02 |
| 2004-08-05 | 11.02 |
| 2004-08-04 | 8.66 |
| 2004-08-03 | 9.45 |
| 2004-08-02 | 8.66 |
| 2004-07-30 | 7.87 |
| 2004-07-29 | 7.87 |
| 2004-07-28 | 8.66 |
| 2004-07-27 | 8.66 |
| 2004-07-26 | 7.87 |
| 2004-07-23 | 7.87 |
| 2004-07-22 | 9.45 |
| 2004-07-21 | 7.09 |
| 2004-07-20 | 6.30 |
| 2004-07-19 | 4.72 |
| 2004-07-16 | 0.00 |
| 2004-07-15 | 0.79 |
| 2004-07-14 | -1.57 |
| 2004-07-13 | -0.79 |
| 2004-07-12 | -0.79 |
| 2004-07-09 | -0.79 |
| 2004-07-08 | -0.79 |
| 2004-07-07 | 0.00 |
| 2004-07-06 | 1.57 |
| 2004-07-05 | 1.57 |
| 2004-07-02 | -1.57 |
| 2004-06-30 | 0.79 |
| 2004-06-29 | 3.15 |
| 2004-06-28 | 2.36 |
| 2004-06-25 | -0.79 |
| 2004-06-24 | -1.57 |
| 2004-06-23 | -1.57 |
| 2004-06-21 | -1.57 |
| 2004-06-18 | 0.00 |
| 2004-06-17 | -11.81 |
| 2004-06-16 | -11.02 |
| 2004-06-15 | -11.81 |
| 2004-06-14 | -12.60 |
| 2004-06-11 | -12.60 |
| 2004-06-10 | -11.02 |
| 2004-06-09 | -11.02 |
| 2004-06-08 | -11.81 |
| 2004-06-07 | -11.02 |
| 2004-06-04 | -11.02 |
| 2004-06-03 | -11.81 |
| 2004-06-02 | -14.17 |
| 2004-06-01 | -11.02 |
| 2004-05-31 | -11.02 |
| 2004-05-28 | -11.81 |
| 2004-05-27 | -14.96 |
| 2004-05-25 | -16.54 |
| 2004-05-24 | -9.45 |
| 2004-05-21 | -9.45 |
| 2004-05-20 | -9.45 |
| 2004-05-19 | -12.60 |
| 2004-05-18 | -14.96 |
| 2004-05-17 | -21.26 |
| 2004-05-14 | -18.11 |
| 2004-05-13 | -13.39 |
| 2004-05-12 | -13.39 |
| 2004-05-11 | -13.39 |
| 2004-05-10 | -11.02 |
| 2004-05-07 | -7.87 |
| 2004-05-06 | -5.51 |
| 2004-05-05 | -2.36 |
| 2004-05-04 | -2.36 |
| 2004-05-03 | -7.09 |
| 2004-04-30 | -7.09 |
| 2004-04-29 | -7.09 |
| 2004-04-28 | -4.72 |
| 2004-04-27 | -3.94 |
| 2004-04-26 | -2.36 |
| 2004-04-23 | -0.79 |
| 2004-04-22 | -0.79 |
| 2004-04-21 | -0.79 |
| 2004-04-20 | 0.79 |
| 2004-04-19 | 1.57 |
| 2004-04-16 | 2.36 |
| 2004-04-15 | -0.79 |
| 2004-04-14 | -1.57 |
| 2004-04-13 | 3.94 |
| 2004-04-08 | 2.36 |
| 2004-04-07 | 2.36 |
| 2004-04-06 | 2.36 |
| 2004-04-02 | -1.57 |
| 2004-04-01 | -2.36 |
| 2004-03-31 | -2.36 |
| 2004-03-30 | -2.36 |
| 2004-03-29 | -2.36 |
| 2004-03-26 | -1.57 |
| 2004-03-25 | -2.36 |
| 2004-03-24 | -0.79 |
| 2004-03-23 | 2.36 |
| 2004-03-22 | 2.36 |
| 2004-03-19 | 3.15 |
| 2004-03-18 | 3.15 |
| 2004-03-17 | 2.36 |
| 2004-03-16 | 1.57 |
| 2004-03-15 | 2.36 |
| 2004-03-12 | 2.36 |
| 2004-03-11 | 3.94 |
| 2004-03-10 | 0.79 |
| 2004-03-09 | 0.00 |
| 2004-03-08 | 0.79 |
| 2004-03-05 | 4.72 |
| 2004-03-04 | 5.51 |
| 2004-03-03 | 3.94 |
| 2004-03-02 | 3.94 |
| 2004-03-01 | 5.51 |
| 2004-02-27 | 5.51 |
| 2004-02-26 | 6.30 |
| 2004-02-25 | 6.30 |
| 2004-02-24 | 9.45 |
| 2004-02-23 | 9.45 |
| 2004-02-20 | 10.24 |
| 2004-02-19 | 10.24 |
| 2004-02-18 | 10.24 |
| 2004-02-17 | 11.81 |
| 2004-02-16 | 12.60 |
| 2004-02-13 | 7.09 |
| 2004-02-12 | 11.81 |
| 2004-02-11 | 11.81 |
| 2004-02-10 | 14.17 |
| 2004-02-09 | 8.66 |
| 2004-02-06 | 8.66 |
| 2004-02-05 | 4.72 |
| 2004-02-04 | 0.79 |
| 2004-02-03 | 0.79 |
| 2004-02-02 | 0.79 |
| 2004-01-30 | 2.36 |
| 2004-01-29 | 3.94 |
| 2004-01-28 | 4.72 |
| 2004-01-27 | 5.51 |
| 2004-01-26 | 5.51 |
| 2004-01-21 | 2.36 |
| 2004-01-20 | 2.36 |
| 2004-01-19 | 2.36 |
| 2004-01-16 | 2.36 |
| 2004-01-15 | 2.36 |
| 2004-01-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy