Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00472 | 1988-01-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0472 % |
|---|---|
| 2025-09-05 | -6.28 |
| 2025-09-04 | -5.69 |
| 2025-09-03 | -3.92 |
| 2025-09-02 | -0.39 |
| 2025-09-01 | 0.20 |
| 2025-08-29 | -4.51 |
| 2025-08-28 | -1.57 |
| 2025-08-27 | -2.74 |
| 2025-08-26 | -2.16 |
| 2025-08-25 | 0.79 |
| 2025-08-22 | -2.74 |
| 2025-08-21 | 0.20 |
| 2025-08-20 | 0.79 |
| 2025-08-19 | 1.38 |
| 2025-08-18 | 0.20 |
| 2025-08-15 | -0.39 |
| 2025-08-14 | -0.98 |
| 2025-08-13 | -0.98 |
| 2025-08-12 | -2.74 |
| 2025-08-11 | -4.51 |
| 2025-08-08 | -8.64 |
| 2025-08-07 | 14.94 |
| 2025-08-06 | 14.94 |
| 2025-08-05 | 14.94 |
| 2025-08-04 | 14.94 |
| 2025-08-01 | 14.94 |
| 2025-07-31 | 14.94 |
| 2025-07-30 | 14.94 |
| 2025-07-29 | 14.94 |
| 2025-07-28 | 14.94 |
| 2025-07-25 | 14.94 |
| 2025-07-24 | 14.94 |
| 2025-07-23 | 14.94 |
| 2025-07-22 | 14.94 |
| 2025-07-21 | 14.94 |
| 2025-07-18 | 14.94 |
| 2025-07-17 | 14.94 |
| 2025-07-16 | 14.94 |
| 2025-07-15 | 14.94 |
| 2025-07-14 | 14.94 |
| 2025-07-11 | 14.94 |
| 2025-07-10 | 14.94 |
| 2025-07-09 | 14.94 |
| 2025-07-08 | 14.94 |
| 2025-07-07 | 14.94 |
| 2025-07-04 | 14.94 |
| 2025-07-03 | 14.94 |
| 2025-07-02 | 14.94 |
| 2025-06-30 | 14.94 |
| 2025-06-27 | 14.94 |
| 2025-06-26 | 14.94 |
| 2025-06-25 | 6.69 |
| 2025-06-24 | 6.10 |
| 2025-06-23 | 4.92 |
| 2025-06-20 | 2.56 |
| 2025-06-19 | 6.10 |
| 2025-06-18 | 6.10 |
| 2025-06-17 | 1.97 |
| 2025-06-16 | 1.97 |
| 2025-06-13 | 1.97 |
| 2025-06-12 | 1.97 |
| 2025-06-11 | 6.69 |
| 2025-06-10 | 11.99 |
| 2025-06-09 | 6.10 |
| 2025-06-06 | 3.15 |
| 2025-06-05 | 0.20 |
| 2025-06-04 | 0.20 |
| 2025-06-03 | 0.20 |
| 2025-06-02 | 0.20 |
| 2025-05-30 | 0.20 |
| 2025-05-29 | -5.69 |
| 2025-05-28 | 4.92 |
| 2025-05-27 | 4.92 |
| 2025-05-26 | 4.92 |
| 2025-05-23 | 4.92 |
| 2025-05-22 | 4.92 |
| 2025-05-21 | 4.92 |
| 2025-05-20 | 4.92 |
| 2025-05-19 | 4.92 |
| 2025-05-16 | 6.10 |
| 2025-05-15 | 9.04 |
| 2025-05-14 | 9.63 |
| 2025-05-13 | 9.63 |
| 2025-05-12 | 9.63 |
| 2025-05-09 | 9.63 |
| 2025-05-08 | 9.63 |
| 2025-05-07 | 9.63 |
| 2025-05-06 | 9.63 |
| 2025-05-02 | 17.89 |
| 2025-04-30 | 17.89 |
| 2025-04-29 | 17.89 |
| 2025-04-28 | 6.10 |
| 2025-04-25 | 11.99 |
| 2025-04-24 | 11.99 |
| 2025-04-23 | 11.99 |
| 2025-04-22 | 17.89 |
| 2025-04-17 | 17.89 |
| 2025-04-16 | 23.78 |
| 2025-04-15 | 23.78 |
| 2025-04-14 | 23.78 |
| 2025-04-11 | 6.10 |
| 2025-04-10 | 6.10 |
| 2025-04-09 | 6.10 |
| 2025-04-08 | 6.10 |
| 2025-04-07 | 6.10 |
| 2025-04-03 | 17.30 |
| 2025-04-02 | 17.30 |
| 2025-04-01 | 11.99 |
| 2025-03-31 | 17.89 |
| 2025-03-28 | 0.20 |
| 2025-03-27 | 6.10 |
| 2025-03-26 | 0.20 |
| 2025-03-25 | 0.20 |
| 2025-03-24 | 0.20 |
| 2025-03-21 | 0.20 |
| 2025-03-20 | 0.20 |
| 2025-03-19 | 0.20 |
| 2025-03-18 | 0.20 |
| 2025-03-17 | 0.20 |
| 2025-03-14 | 4.33 |
| 2025-03-13 | 6.10 |
| 2025-03-12 | 6.10 |
| 2025-03-11 | 6.10 |
| 2025-03-10 | 6.10 |
| 2025-03-07 | 6.10 |
| 2025-03-06 | 6.10 |
| 2025-03-05 | 6.10 |
| 2025-03-04 | 6.10 |
| 2025-03-03 | 6.10 |
| 2025-02-28 | 6.69 |
| 2025-02-27 | 17.89 |
| 2025-02-26 | 17.89 |
| 2025-02-25 | 20.24 |
| 2025-02-24 | 17.89 |
| 2025-02-21 | -11.59 |
| 2025-02-20 | -11.59 |
| 2025-02-19 | -11.59 |
| 2025-02-18 | -11.59 |
| 2025-02-17 | -11.59 |
| 2025-02-14 | -11.59 |
| 2025-02-13 | -11.59 |
| 2025-02-12 | -11.59 |
| 2025-02-11 | -11.59 |
| 2025-02-10 | -13.35 |
| 2025-02-07 | -17.48 |
| 2025-02-06 | -11.59 |
| 2025-02-05 | -12.76 |
| 2025-02-04 | -12.76 |
| 2025-02-03 | -13.35 |
| 2025-01-28 | -12.76 |
| 2025-01-27 | -20.43 |
| 2025-01-24 | -24.55 |
| 2025-01-23 | -28.09 |
| 2025-01-22 | -23.37 |
| 2025-01-21 | -23.37 |
| 2025-01-20 | -23.37 |
| 2025-01-17 | -23.37 |
| 2025-01-16 | -26.32 |
| 2025-01-15 | -32.22 |
| 2025-01-14 | -32.22 |
| 2025-01-13 | -32.22 |
| 2025-01-10 | -32.22 |
| 2025-01-09 | -32.22 |
| 2025-01-08 | -33.98 |
| 2025-01-07 | -29.27 |
| 2025-01-06 | -29.27 |
| 2025-01-03 | -29.27 |
| 2025-01-02 | -29.27 |
| 2024-12-31 | -29.27 |
| 2024-12-30 | -29.27 |
| 2024-12-27 | -29.27 |
| 2024-12-24 | -26.32 |
| 2024-12-23 | -26.32 |
| 2024-12-20 | -17.48 |
| 2024-12-19 | -14.53 |
| 2024-12-18 | -12.76 |
| 2024-12-17 | -12.76 |
| 2024-12-16 | -12.18 |
| 2024-12-13 | -12.18 |
| 2024-12-12 | -12.18 |
| 2024-12-11 | -12.18 |
| 2024-12-10 | -12.18 |
| 2024-12-09 | -12.18 |
| 2024-12-06 | -11.59 |
| 2024-12-05 | -11.59 |
| 2024-12-04 | -11.59 |
| 2024-12-03 | -11.59 |
| 2024-12-02 | -11.59 |
| 2024-11-29 | -11.59 |
| 2024-11-28 | -11.59 |
| 2024-11-27 | -11.59 |
| 2024-11-26 | -11.59 |
| 2024-11-25 | -11.59 |
| 2024-11-22 | -11.59 |
| 2024-11-21 | -11.59 |
| 2024-11-20 | -11.59 |
| 2024-11-19 | -11.59 |
| 2024-11-18 | -11.59 |
| 2024-11-15 | -11.59 |
| 2024-11-14 | -11.59 |
| 2024-11-13 | -11.59 |
| 2024-11-12 | -11.59 |
| 2024-11-11 | -14.53 |
| 2024-11-08 | -14.53 |
| 2024-11-07 | -14.53 |
| 2024-11-06 | -28.09 |
| 2024-11-05 | -28.09 |
| 2024-11-04 | -26.32 |
| 2024-11-01 | -26.91 |
| 2024-10-31 | -23.96 |
| 2024-10-30 | -23.37 |
| 2024-10-29 | -27.50 |
| 2024-10-28 | -23.96 |
| 2024-10-25 | -23.37 |
| 2024-10-24 | -23.96 |
| 2024-10-23 | -22.78 |
| 2024-10-22 | -25.14 |
| 2024-10-21 | -23.96 |
| 2024-10-18 | -23.96 |
| 2024-10-17 | -24.55 |
| 2024-10-16 | -21.61 |
| 2024-10-15 | -23.96 |
| 2024-10-14 | -21.61 |
| 2024-10-10 | -20.43 |
| 2024-10-09 | -24.55 |
| 2024-10-08 | -19.25 |
| 2024-10-07 | -7.46 |
| 2024-10-04 | -8.64 |
| 2024-10-03 | -6.28 |
| 2024-10-02 | -6.87 |
| 2024-09-30 | -16.89 |
| 2024-09-27 | -12.18 |
| 2024-09-26 | -0.39 |
| 2024-09-25 | -4.51 |
| 2024-09-24 | -9.82 |
| 2024-09-23 | -11.59 |
| 2024-09-20 | -11.59 |
| 2024-09-19 | -11.59 |
| 2024-09-17 | -10.41 |
| 2024-09-16 | -11.59 |
| 2024-09-13 | -12.76 |
| 2024-09-12 | -10.41 |
| 2024-09-11 | -11.59 |
| 2024-09-10 | -6.28 |
| 2024-09-09 | -5.69 |
| 2024-09-05 | -5.10 |
| 2024-09-04 | -5.69 |
| 2024-09-03 | -9.82 |
| 2024-09-02 | -12.18 |
| 2024-08-30 | -5.10 |
| 2024-08-29 | -2.74 |
| 2024-08-28 | 3.15 |
| 2024-08-27 | 1.97 |
| 2024-08-26 | 2.56 |
| 2024-08-23 | -0.98 |
| 2024-08-22 | -2.74 |
| 2024-08-21 | -2.74 |
| 2024-08-20 | -2.16 |
| 2024-08-19 | 0.20 |
| 2024-08-16 | 0.20 |
| 2024-08-15 | -0.39 |
| 2024-08-14 | -3.33 |
| 2024-08-13 | -0.39 |
| 2024-08-12 | -1.57 |
| 2024-08-09 | -0.39 |
| 2024-08-08 | -0.39 |
| 2024-08-07 | -0.39 |
| 2024-08-06 | -7.46 |
| 2024-08-05 | -11.00 |
| 2024-08-02 | -16.30 |
| 2024-08-01 | -10.41 |
| 2024-07-31 | -5.10 |
| 2024-07-30 | 0.20 |
| 2024-07-29 | 0.20 |
| 2024-07-26 | 0.20 |
| 2024-07-25 | 4.92 |
| 2024-07-24 | 4.92 |
| 2024-07-23 | 4.92 |
| 2024-07-22 | 5.51 |
| 2024-07-19 | 3.15 |
| 2024-07-18 | 3.15 |
| 2024-07-17 | 3.15 |
| 2024-07-16 | 3.15 |
| 2024-07-15 | 0.20 |
| 2024-07-12 | 0.20 |
| 2024-07-11 | 0.20 |
| 2024-07-10 | 1.38 |
| 2024-07-09 | 0.79 |
| 2024-07-08 | 6.10 |
| 2024-07-05 | -2.16 |
| 2024-07-04 | -5.69 |
| 2024-07-03 | -2.16 |
| 2024-07-02 | -11.59 |
| 2024-06-28 | -9.23 |
| 2024-06-27 | -8.64 |
| 2024-06-26 | -2.74 |
| 2024-06-25 | -2.74 |
| 2024-06-24 | 4.33 |
| 2024-06-21 | 6.10 |
| 2024-06-20 | 5.51 |
| 2024-06-19 | 5.51 |
| 2024-06-18 | 4.92 |
| 2024-06-17 | 6.10 |
| 2024-06-14 | 4.33 |
| 2024-06-13 | 4.92 |
| 2024-06-12 | 4.33 |
| 2024-06-11 | 4.33 |
| 2024-06-07 | 4.33 |
| 2024-06-06 | 4.33 |
| 2024-06-05 | 3.74 |
| 2024-06-04 | 4.33 |
| 2024-06-03 | 4.33 |
| 2024-05-31 | 6.69 |
| 2024-05-30 | 11.40 |
| 2024-05-29 | 3.74 |
| 2024-05-28 | 3.74 |
| 2024-05-27 | 4.92 |
| 2024-05-24 | 5.51 |
| 2024-05-23 | 4.92 |
| 2024-05-22 | 4.33 |
| 2024-05-21 | 3.74 |
| 2024-05-20 | 9.04 |
| 2024-05-17 | 5.51 |
| 2024-05-16 | 6.10 |
| 2024-05-14 | 6.10 |
| 2024-05-13 | 9.04 |
| 2024-05-10 | 6.10 |
| 2024-05-09 | 0.20 |
| 2024-05-08 | -11.59 |
| 2024-05-07 | 6.10 |
| 2024-05-06 | 6.10 |
| 2024-05-03 | 6.10 |
| 2024-05-02 | 6.10 |
| 2024-04-30 | 3.15 |
| 2024-04-29 | 0.20 |
| 2024-04-26 | 0.20 |
| 2024-04-25 | -5.69 |
| 2024-04-24 | -11.59 |
| 2024-04-23 | -18.07 |
| 2024-04-22 | -11.59 |
| 2024-04-19 | 1.38 |
| 2024-04-18 | 0.20 |
| 2024-04-17 | -4.51 |
| 2024-04-16 | -5.69 |
| 2024-04-15 | -6.28 |
| 2024-04-12 | -7.46 |
| 2024-04-11 | -2.16 |
| 2024-04-10 | -11.59 |
| 2024-04-09 | 23.78 |
| 2024-04-08 | -18.07 |
| 2024-04-05 | -18.07 |
| 2024-04-03 | -18.07 |
| 2024-04-02 | -18.07 |
| 2024-03-28 | -18.66 |
| 2024-03-27 | -13.94 |
| 2024-03-26 | -13.94 |
| 2024-03-25 | -13.94 |
| 2024-03-22 | -13.94 |
| 2024-03-21 | -12.76 |
| 2024-03-20 | -12.76 |
| 2024-03-19 | -12.76 |
| 2024-03-18 | -15.12 |
| 2024-03-15 | -15.71 |
| 2024-03-14 | -16.89 |
| 2024-03-13 | -14.53 |
| 2024-03-12 | -14.53 |
| 2024-03-11 | -14.53 |
| 2024-03-08 | -11.00 |
| 2024-03-07 | -11.00 |
| 2024-03-06 | -6.87 |
| 2024-03-05 | -8.64 |
| 2024-03-04 | -8.64 |
| 2024-03-01 | -8.64 |
| 2024-02-29 | -7.46 |
| 2024-02-28 | -5.69 |
| 2024-02-27 | -5.10 |
| 2024-02-26 | -5.10 |
| 2024-02-23 | -5.69 |
| 2024-02-22 | -6.87 |
| 2024-02-21 | -6.87 |
| 2024-02-20 | -6.28 |
| 2024-02-19 | -6.87 |
| 2024-02-16 | -2.16 |
| 2024-02-15 | -11.59 |
| 2024-02-14 | -13.35 |
| 2024-02-09 | -14.53 |
| 2024-02-08 | -12.18 |
| 2024-02-07 | -12.18 |
| 2024-02-06 | -11.59 |
| 2024-02-05 | -15.12 |
| 2024-02-02 | -14.53 |
| 2024-02-01 | -14.53 |
| 2024-01-31 | -17.48 |
| 2024-01-30 | -14.53 |
| 2024-01-29 | -17.48 |
| 2024-01-26 | -12.76 |
| 2024-01-25 | -11.00 |
| 2024-01-24 | -11.00 |
| 2024-01-23 | -11.00 |
| 2024-01-22 | -10.41 |
| 2024-01-19 | -10.41 |
| 2024-01-18 | -10.41 |
| 2024-01-17 | -10.41 |
| 2024-01-16 | -13.35 |
| 2024-01-15 | -6.87 |
| 2024-01-12 | -6.87 |
| 2024-01-11 | -7.46 |
| 2024-01-10 | -7.46 |
| 2024-01-09 | -7.46 |
| 2024-01-08 | -8.05 |
| 2024-01-05 | -6.87 |
| 2024-01-04 | -7.46 |
| 2024-01-03 | -8.05 |
| 2024-01-02 | -7.46 |
| 2023-12-29 | -7.46 |
| 2023-12-28 | -8.05 |
| 2023-12-27 | -8.64 |
| 2023-12-22 | -8.64 |
| 2023-12-21 | -9.23 |
| 2023-12-20 | -9.82 |
| 2023-12-19 | -10.41 |
| 2023-12-18 | -11.00 |
| 2023-12-15 | -11.00 |
| 2023-12-14 | -11.00 |
| 2023-12-13 | -11.59 |
| 2023-12-12 | -11.59 |
| 2023-12-11 | -11.59 |
| 2023-12-08 | -11.00 |
| 2023-12-07 | -11.59 |
| 2023-12-06 | -12.18 |
| 2023-12-05 | -12.18 |
| 2023-12-04 | -12.18 |
| 2023-12-01 | -12.18 |
| 2023-11-30 | -12.18 |
| 2023-11-29 | -12.18 |
| 2023-11-28 | -12.18 |
| 2023-11-27 | -12.18 |
| 2023-11-24 | -12.18 |
| 2023-11-23 | -11.59 |
| 2023-11-22 | -10.41 |
| 2023-11-21 | -9.82 |
| 2023-11-20 | -9.82 |
| 2023-11-17 | -9.23 |
| 2023-11-16 | -9.23 |
| 2023-11-15 | -9.23 |
| 2023-11-14 | -8.64 |
| 2023-11-13 | -8.64 |
| 2023-11-10 | -5.69 |
| 2023-11-09 | -8.05 |
| 2023-11-08 | 5.51 |
| 2023-11-07 | -3.33 |
| 2023-11-06 | -3.33 |
| 2023-11-03 | -3.33 |
| 2023-11-02 | -2.74 |
| 2023-11-01 | 4.92 |
| 2023-10-31 | 5.51 |
| 2023-10-30 | 6.10 |
| 2023-10-27 | 6.10 |
| 2023-10-26 | 5.51 |
| 2023-10-25 | 4.92 |
| 2023-10-24 | 4.92 |
| 2023-10-20 | 5.51 |
| 2023-10-19 | 4.92 |
| 2023-10-18 | 5.51 |
| 2023-10-17 | 4.33 |
| 2023-10-16 | 4.33 |
| 2023-10-13 | 4.33 |
| 2023-10-12 | 6.10 |
| 2023-10-11 | 6.10 |
| 2023-10-10 | 6.10 |
| 2023-10-09 | 4.92 |
| 2023-10-06 | 4.33 |
| 2023-10-05 | -0.98 |
| 2023-10-04 | -0.98 |
| 2023-10-03 | -6.87 |
| 2023-09-29 | 0.20 |
| 2023-09-28 | -3.92 |
| 2023-09-27 | -0.98 |
| 2023-09-26 | -3.33 |
| 2023-09-25 | 4.33 |
| 2023-09-22 | 2.56 |
| 2023-09-21 | 4.33 |
| 2023-09-20 | -8.64 |
| 2023-09-19 | -12.76 |
| 2023-09-18 | 6.10 |
| 2023-09-15 | 6.10 |
| 2023-09-14 | 6.10 |
| 2023-09-13 | 6.10 |
| 2023-09-12 | 6.10 |
| 2023-09-11 | 6.10 |
| 2023-09-07 | -6.87 |
| 2023-09-06 | -8.64 |
| 2023-09-05 | -8.64 |
| 2023-09-04 | -15.12 |
| 2023-08-31 | -15.71 |
| 2023-08-30 | 2.56 |
| 2023-08-29 | 4.92 |
| 2023-08-28 | -0.98 |
| 2023-08-25 | 4.92 |
| 2023-08-24 | 4.92 |
| 2023-08-23 | 4.92 |
| 2023-08-22 | 4.33 |
| 2023-08-21 | -2.16 |
| 2023-08-18 | -9.23 |
| 2023-08-17 | -9.82 |
| 2023-08-16 | 4.33 |
| 2023-08-15 | 3.74 |
| 2023-08-14 | 3.15 |
| 2023-08-11 | 3.74 |
| 2023-08-10 | 2.56 |
| 2023-08-09 | 3.74 |
| 2023-08-08 | -2.74 |
| 2023-08-07 | -7.46 |
| 2023-08-04 | -6.87 |
| 2023-08-03 | -1.57 |
| 2023-08-02 | -9.23 |
| 2023-08-01 | 6.10 |
| 2023-07-31 | 5.51 |
| 2023-07-28 | 6.10 |
| 2023-07-27 | 4.92 |
| 2023-07-26 | 4.92 |
| 2023-07-25 | 4.92 |
| 2023-07-24 | 4.92 |
| 2023-07-21 | 4.92 |
| 2023-07-20 | 5.51 |
| 2023-07-19 | 3.15 |
| 2023-07-18 | -2.16 |
| 2023-07-14 | -2.74 |
| 2023-07-13 | -5.10 |
| 2023-07-12 | -5.69 |
| 2023-07-11 | -4.51 |
| 2023-07-10 | -5.10 |
| 2023-07-07 | -5.10 |
| 2023-07-06 | -5.69 |
| 2023-07-05 | -4.51 |
| 2023-07-04 | -4.51 |
| 2023-07-03 | -5.10 |
| 2023-06-30 | -15.71 |
| 2023-06-29 | -15.71 |
| 2023-06-28 | -16.30 |
| 2023-06-27 | -16.30 |
| 2023-06-26 | -16.30 |
| 2023-06-23 | -16.89 |
| 2023-06-21 | -16.89 |
| 2023-06-20 | -16.89 |
| 2023-06-19 | -16.89 |
| 2023-06-16 | -16.89 |
| 2023-06-15 | -16.30 |
| 2023-06-14 | -16.89 |
| 2023-06-13 | -16.30 |
| 2023-06-12 | -16.30 |
| 2023-06-09 | -16.89 |
| 2023-06-08 | -17.48 |
| 2023-06-07 | -15.71 |
| 2023-06-06 | -15.71 |
| 2023-06-05 | -18.66 |
| 2023-06-02 | -19.25 |
| 2023-06-01 | -23.96 |
| 2023-05-31 | -24.55 |
| 2023-05-30 | -29.86 |
| 2023-05-29 | -26.32 |
| 2023-05-25 | -34.57 |
| 2023-05-24 | -36.34 |
| 2023-05-23 | -36.93 |
| 2023-05-22 | -38.70 |
| 2023-05-19 | -23.37 |
| 2023-05-18 | -23.96 |
| 2023-05-17 | -23.37 |
| 2023-05-16 | -26.91 |
| 2023-05-15 | -24.55 |
| 2023-05-12 | -27.50 |
| 2023-05-11 | -24.55 |
| 2023-05-10 | -23.37 |
| 2023-05-09 | -19.25 |
| 2023-05-08 | -23.96 |
| 2023-05-05 | -26.91 |
| 2023-05-04 | -26.32 |
| 2023-05-03 | -26.32 |
| 2023-05-02 | -25.73 |
| 2023-04-28 | -17.48 |
| 2023-04-27 | -17.48 |
| 2023-04-26 | -0.98 |
| 2023-04-25 | -5.69 |
| 2023-04-24 | -6.28 |
| 2023-04-21 | -8.05 |
| 2023-04-20 | -11.00 |
| 2023-04-19 | -11.59 |
| 2023-04-18 | -9.82 |
| 2023-04-17 | -9.82 |
| 2023-04-14 | -17.48 |
| 2023-04-13 | -18.07 |
| 2023-04-12 | -22.78 |
| 2023-04-11 | -14.53 |
| 2023-04-06 | -14.53 |
| 2023-04-04 | -20.43 |
| 2023-04-03 | -21.02 |
| 2023-03-31 | -21.02 |
| 2023-03-30 | -21.61 |
| 2023-03-29 | -20.43 |
| 2023-03-28 | -20.43 |
| 2023-03-27 | -21.02 |
| 2023-03-24 | -21.02 |
| 2023-03-23 | -22.20 |
| 2023-03-22 | -20.43 |
| 2023-03-21 | -20.43 |
| 2023-03-20 | -23.37 |
| 2023-03-17 | -17.48 |
| 2023-03-16 | -17.48 |
| 2023-03-15 | -21.02 |
| 2023-03-14 | -21.02 |
| 2023-03-13 | -19.84 |
| 2023-03-10 | -21.61 |
| 2023-03-09 | -9.23 |
| 2023-03-08 | -6.87 |
| 2023-03-07 | -5.69 |
| 2023-03-06 | -5.69 |
| 2023-03-03 | 3.74 |
| 2023-03-02 | -2.16 |
| 2023-03-01 | 0.20 |
| 2023-02-28 | -11.00 |
| 2023-02-27 | 1.38 |
| 2023-02-24 | -11.59 |
| 2023-02-23 | -11.59 |
| 2023-02-22 | 0.20 |
| 2023-02-21 | 6.10 |
| 2023-02-20 | 0.20 |
| 2023-02-17 | -5.69 |
| 2023-02-16 | -2.16 |
| 2023-02-15 | 2.56 |
| 2023-02-14 | 10.81 |
| 2023-02-13 | 10.81 |
| 2023-02-10 | 9.04 |
| 2023-02-09 | 9.04 |
| 2023-02-08 | 8.45 |
| 2023-02-07 | 8.45 |
| 2023-02-06 | 11.40 |
| 2023-02-03 | 9.04 |
| 2023-02-02 | 2.56 |
| 2023-02-01 | -8.05 |
| 2023-01-31 | -9.82 |
| 2023-01-30 | -9.82 |
| 2023-01-27 | -15.12 |
| 2023-01-26 | -15.12 |
| 2023-01-20 | -15.12 |
| 2023-01-19 | -15.12 |
| 2023-01-18 | -15.12 |
| 2023-01-17 | -15.12 |
| 2023-01-16 | -15.12 |
| 2023-01-13 | -15.12 |
| 2023-01-12 | -4.51 |
| 2023-01-11 | -4.51 |
| 2023-01-10 | -4.51 |
| 2023-01-09 | -4.51 |
| 2023-01-06 | 9.04 |
| 2023-01-05 | 9.04 |
| 2023-01-04 | 9.04 |
| 2023-01-03 | 3.74 |
| 2022-12-30 | 4.92 |
| 2022-12-29 | 3.74 |
| 2022-12-28 | 6.10 |
| 2022-12-23 | -18.07 |
| 2022-12-22 | -29.27 |
| 2022-12-21 | -18.07 |
| 2022-12-20 | -17.48 |
| 2022-12-19 | -18.66 |
| 2022-12-16 | -18.66 |
| 2022-12-15 | -18.66 |
| 2022-12-14 | -22.78 |
| 2022-12-13 | -32.22 |
| 2022-12-12 | -21.02 |
| 2022-12-09 | -32.81 |
| 2022-12-08 | -29.27 |
| 2022-12-07 | -35.16 |
| 2022-12-06 | -35.75 |
| 2022-12-05 | -41.06 |
| 2022-12-02 | -35.75 |
| 2022-12-01 | -35.16 |
| 2022-11-30 | -33.39 |
| 2022-11-29 | -33.39 |
| 2022-11-28 | -33.39 |
| 2022-11-25 | -39.88 |
| 2022-11-24 | -25.73 |
| 2022-11-23 | 11.40 |
| 2022-11-22 | 11.99 |
| 2022-11-21 | 14.94 |
| 2022-11-18 | 16.71 |
| 2022-11-17 | 9.04 |
| 2022-11-16 | 7.87 |
| 2022-11-15 | 7.87 |
| 2022-11-14 | 7.28 |
| 2022-11-11 | 7.28 |
| 2022-11-10 | -4.51 |
| 2022-11-09 | -28.09 |
| 2022-11-08 | -28.68 |
| 2022-11-07 | -28.09 |
| 2022-11-04 | -28.09 |
| 2022-11-03 | -28.68 |
| 2022-11-02 | -28.68 |
| 2022-11-01 | -28.09 |
| 2022-10-31 | -28.09 |
| 2022-10-28 | -28.09 |
| 2022-10-27 | -28.68 |
| 2022-10-26 | -33.98 |
| 2022-10-25 | -29.86 |
| 2022-10-24 | -41.06 |
| 2022-10-21 | -38.70 |
| 2022-10-20 | -38.70 |
| 2022-10-19 | -38.70 |
| 2022-10-18 | -38.11 |
| 2022-10-17 | -38.70 |
| 2022-10-14 | -35.16 |
| 2022-10-13 | -42.24 |
| 2022-10-12 | -37.52 |
| 2022-10-11 | -42.24 |
| 2022-10-10 | -35.16 |
| 2022-10-07 | -18.66 |
| 2022-10-06 | -18.07 |
| 2022-10-05 | -18.07 |
| 2022-10-03 | -17.48 |
| 2022-09-30 | -17.48 |
| 2022-09-29 | -17.48 |
| 2022-09-28 | -17.48 |
| 2022-09-27 | -17.48 |
| 2022-09-26 | -17.48 |
| 2022-09-23 | -12.76 |
| 2022-09-22 | -12.76 |
| 2022-09-21 | -5.69 |
| 2022-09-20 | 4.92 |
| 2022-09-19 | 6.69 |
| 2022-09-16 | 6.69 |
| 2022-09-15 | 3.15 |
| 2022-09-14 | 3.15 |
| 2022-09-13 | 3.15 |
| 2022-09-09 | 3.15 |
| 2022-09-08 | 3.15 |
| 2022-09-07 | 0.20 |
| 2022-09-06 | -8.05 |
| 2022-09-05 | 0.79 |
| 2022-09-02 | 0.79 |
| 2022-09-01 | 0.79 |
| 2022-08-31 | 0.79 |
| 2022-08-30 | 1.38 |
| 2022-08-29 | 0.79 |
| 2022-08-26 | 0.79 |
| 2022-08-25 | 0.79 |
| 2022-08-24 | 0.79 |
| 2022-08-23 | 0.79 |
| 2022-08-22 | 3.15 |
| 2022-08-19 | 6.69 |
| 2022-08-18 | 11.99 |
| 2022-08-17 | 14.94 |
| 2022-08-16 | 17.89 |
| 2022-08-15 | 19.65 |
| 2022-08-12 | 27.32 |
| 2022-08-11 | 34.98 |
| 2022-08-10 | 9.04 |
| 2022-08-09 | 6.69 |
| 2022-08-08 | 14.94 |
| 2022-08-05 | -5.10 |
| 2022-08-04 | -5.10 |
| 2022-08-03 | -6.28 |
| 2022-08-02 | 4.33 |
| 2022-08-01 | 4.33 |
| 2022-07-29 | 4.33 |
| 2022-07-28 | 4.33 |
| 2022-07-27 | 4.33 |
| 2022-07-26 | 4.33 |
| 2022-07-25 | 4.33 |
| 2022-07-22 | 4.92 |
| 2022-07-21 | 4.92 |
| 2022-07-20 | 4.92 |
| 2022-07-19 | 4.92 |
| 2022-07-18 | 7.87 |
| 2022-07-15 | 7.87 |
| 2022-07-14 | 7.87 |
| 2022-07-13 | 17.89 |
| 2022-07-12 | 15.53 |
| 2022-07-11 | 15.53 |
| 2022-07-08 | 15.53 |
| 2022-07-07 | 15.53 |
| 2022-07-06 | 15.53 |
| 2022-07-05 | 18.47 |
| 2022-07-04 | 3.15 |
| 2022-06-30 | 1.97 |
| 2022-06-29 | 17.89 |
| 2022-06-28 | 22.01 |
| 2022-06-27 | 26.14 |
| 2022-06-24 | 26.14 |
| 2022-06-23 | 27.91 |
| 2022-06-22 | 29.08 |
| 2022-06-21 | 33.80 |
| 2022-06-20 | 62.09 |
| 2022-06-17 | 65.04 |
| 2022-06-16 | 76.83 |
| 2022-06-15 | 40.87 |
| 2022-06-14 | 40.87 |
| 2022-06-13 | 35.57 |
| 2022-06-10 | 35.57 |
| 2022-06-09 | 35.57 |
| 2022-06-08 | 32.62 |
| 2022-06-07 | 19.65 |
| 2022-06-06 | 22.60 |
| 2022-06-02 | -0.39 |
| 2022-06-01 | -14.53 |
| 2022-05-31 | -17.48 |
| 2022-05-30 | -16.30 |
| 2022-05-27 | -35.16 |
| 2022-05-26 | -35.16 |
| 2022-05-25 | -29.27 |
| 2022-05-24 | -29.27 |
| 2022-05-23 | -30.45 |
| 2022-05-20 | -32.81 |
| 2022-05-19 | -42.24 |
| 2022-05-18 | -41.06 |
| 2022-05-17 | -48.13 |
| 2022-05-16 | -48.13 |
| 2022-05-13 | -42.83 |
| 2022-05-12 | -46.36 |
| 2022-05-11 | -41.06 |
| 2022-05-10 | -51.67 |
| 2022-05-06 | -52.85 |
| 2022-05-05 | -52.26 |
| 2022-05-04 | -52.85 |
| 2022-05-03 | -53.44 |
| 2022-04-29 | -54.02 |
| 2022-04-28 | -55.79 |
| 2022-04-27 | -55.79 |
| 2022-04-26 | -56.38 |
| 2022-04-25 | -55.20 |
| 2022-04-22 | -52.85 |
| 2022-04-21 | -51.08 |
| 2022-04-20 | -51.08 |
| 2022-04-19 | -51.08 |
| 2022-04-14 | -48.13 |
| 2022-04-13 | -46.95 |
| 2022-04-12 | -48.13 |
| 2022-04-11 | -49.90 |
| 2022-04-08 | -46.95 |
| 2022-04-07 | -38.11 |
| 2022-04-06 | -46.36 |
| 2022-04-04 | -44.59 |
| 2022-04-01 | -44.59 |
| 2022-03-31 | -42.83 |
| 2022-03-30 | -41.06 |
| 2022-03-29 | -39.88 |
| 2022-03-28 | -42.24 |
| 2022-03-25 | -42.24 |
| 2022-03-24 | -41.65 |
| 2022-03-23 | -38.70 |
| 2022-03-22 | -43.41 |
| 2022-03-21 | -45.77 |
| 2022-03-18 | -44.00 |
| 2022-03-17 | -47.54 |
| 2022-03-16 | -47.54 |
| 2022-03-15 | -47.54 |
| 2022-03-14 | -46.95 |
| 2022-03-11 | -46.95 |
| 2022-03-10 | -46.95 |
| 2022-03-09 | -49.90 |
| 2022-03-08 | -47.54 |
| 2022-03-07 | -47.54 |
| 2022-03-04 | -47.54 |
| 2022-03-03 | -47.54 |
| 2022-03-02 | -47.54 |
| 2022-03-01 | -51.67 |
| 2022-02-28 | -49.90 |
| 2022-02-25 | -46.95 |
| 2022-02-24 | -45.18 |
| 2022-02-23 | -45.18 |
| 2022-02-22 | -42.83 |
| 2022-02-21 | -44.59 |
| 2022-02-18 | -44.00 |
| 2022-02-17 | -43.41 |
| 2022-02-16 | -43.41 |
| 2022-02-15 | -39.88 |
| 2022-02-14 | -41.65 |
| 2022-02-11 | -42.83 |
| 2022-02-10 | -39.29 |
| 2022-02-09 | -41.06 |
| 2022-02-08 | -43.41 |
| 2022-02-07 | -32.22 |
| 2022-02-04 | -32.22 |
| 2022-01-31 | -32.22 |
| 2022-01-28 | -32.22 |
| 2022-01-27 | -29.27 |
| 2022-01-26 | -33.39 |
| 2022-01-25 | -35.16 |
| 2022-01-24 | -12.76 |
| 2022-01-21 | -11.59 |
| 2022-01-20 | -23.37 |
| 2022-01-19 | -23.37 |
| 2022-01-18 | -13.35 |
| 2022-01-17 | -29.27 |
| 2022-01-14 | -29.27 |
| 2022-01-13 | -29.27 |
| 2022-01-12 | -29.27 |
| 2022-01-11 | -29.27 |
| 2022-01-10 | -29.27 |
| 2022-01-07 | -29.27 |
| 2022-01-06 | -29.27 |
| 2022-01-05 | -29.27 |
| 2022-01-04 | -29.27 |
| 2022-01-03 | -28.68 |
| 2021-12-31 | -28.68 |
| 2021-12-30 | -28.68 |
| 2021-12-29 | -28.68 |
| 2021-12-28 | -28.68 |
| 2021-12-24 | -28.68 |
| 2021-12-23 | -30.45 |
| 2021-12-22 | -30.45 |
| 2021-12-21 | -29.86 |
| 2021-12-20 | -29.86 |
| 2021-12-17 | -29.86 |
| 2021-12-16 | -29.86 |
| 2021-12-15 | -29.86 |
| 2021-12-14 | -29.86 |
| 2021-12-13 | -29.86 |
| 2021-12-10 | -29.86 |
| 2021-12-09 | -29.86 |
| 2021-12-08 | -29.86 |
| 2021-12-07 | -29.86 |
| 2021-12-06 | -29.27 |
| 2021-12-03 | -22.20 |
| 2021-12-02 | -23.37 |
| 2021-12-01 | -23.37 |
| 2021-11-30 | -22.78 |
| 2021-11-29 | -22.78 |
| 2021-11-26 | -22.78 |
| 2021-11-25 | -24.55 |
| 2021-11-24 | -25.14 |
| 2021-11-23 | -25.14 |
| 2021-11-22 | -24.55 |
| 2021-11-19 | -24.55 |
| 2021-11-18 | -22.20 |
| 2021-11-17 | -22.20 |
| 2021-11-16 | -22.20 |
| 2021-11-15 | -22.78 |
| 2021-11-12 | -22.20 |
| 2021-11-11 | -22.20 |
| 2021-11-10 | -14.53 |
| 2021-11-09 | -14.53 |
| 2021-11-08 | -14.53 |
| 2021-11-05 | -14.53 |
| 2021-11-04 | -14.53 |
| 2021-11-03 | -14.53 |
| 2021-11-02 | -13.35 |
| 2021-11-01 | -13.35 |
| 2021-10-29 | -13.35 |
| 2021-10-28 | -13.35 |
| 2021-10-27 | -13.35 |
| 2021-10-26 | -13.35 |
| 2021-10-25 | -13.35 |
| 2021-10-22 | -13.35 |
| 2021-10-21 | -13.35 |
| 2021-10-20 | -13.35 |
| 2021-10-19 | -13.35 |
| 2021-10-18 | -13.35 |
| 2021-10-15 | -14.53 |
| 2021-10-12 | -20.43 |
| 2021-10-11 | -20.43 |
| 2021-10-08 | -17.48 |
| 2021-10-07 | -17.48 |
| 2021-10-06 | -18.07 |
| 2021-10-05 | -16.30 |
| 2021-10-04 | -14.53 |
| 2021-09-30 | -14.53 |
| 2021-09-29 | -15.71 |
| 2021-09-28 | -13.35 |
| 2021-09-27 | -8.05 |
| 2021-09-24 | -12.18 |
| 2021-09-23 | -11.59 |
| 2021-09-21 | -8.64 |
| 2021-09-20 | -8.64 |
| 2021-09-17 | -8.64 |
| 2021-09-16 | -8.64 |
| 2021-09-15 | -8.05 |
| 2021-09-14 | -11.59 |
| 2021-09-13 | -9.82 |
| 2021-09-10 | -9.82 |
| 2021-09-09 | -11.59 |
| 2021-09-08 | -11.59 |
| 2021-09-07 | -10.41 |
| 2021-09-06 | -3.33 |
| 2021-09-03 | -5.10 |
| 2021-09-02 | -17.48 |
| 2021-09-01 | -17.48 |
| 2021-08-31 | -19.84 |
| 2021-08-30 | -19.84 |
| 2021-08-27 | -20.43 |
| 2021-08-26 | -20.43 |
| 2021-08-25 | -16.89 |
| 2021-08-24 | -15.12 |
| 2021-08-23 | -15.12 |
| 2021-08-20 | -12.18 |
| 2021-08-19 | -12.18 |
| 2021-08-18 | -12.18 |
| 2021-08-17 | -12.18 |
| 2021-08-16 | -12.18 |
| 2021-08-13 | -11.59 |
| 2021-08-12 | -11.00 |
| 2021-08-11 | 5.51 |
| 2021-08-10 | -9.23 |
| 2021-08-09 | -7.46 |
| 2021-08-06 | -10.41 |
| 2021-08-05 | -10.41 |
| 2021-08-04 | -6.87 |
| 2021-08-03 | -6.28 |
| 2021-08-02 | -6.28 |
| 2021-07-30 | -6.28 |
| 2021-07-29 | -2.74 |
| 2021-07-28 | -9.82 |
| 2021-07-27 | -5.69 |
| 2021-07-26 | 0.20 |
| 2021-07-23 | 17.30 |
| 2021-07-22 | 17.89 |
| 2021-07-21 | 13.17 |
| 2021-07-20 | 13.17 |
| 2021-07-19 | 14.94 |
| 2021-07-16 | 16.71 |
| 2021-07-15 | 15.53 |
| 2021-07-14 | 17.89 |
| 2021-07-13 | 17.89 |
| 2021-07-12 | 17.89 |
| 2021-07-09 | 17.89 |
| 2021-07-08 | 17.89 |
| 2021-07-07 | 17.89 |
| 2021-07-06 | 17.89 |
| 2021-07-05 | 17.30 |
| 2021-07-02 | 11.99 |
| 2021-06-30 | 17.89 |
| 2021-06-29 | 17.89 |
| 2021-06-28 | 17.89 |
| 2021-06-25 | 17.89 |
| 2021-06-24 | 8.45 |
| 2021-06-23 | 17.89 |
| 2021-06-22 | 17.89 |
| 2021-06-21 | 17.89 |
| 2021-06-18 | 17.89 |
| 2021-06-17 | 17.89 |
| 2021-06-16 | 17.89 |
| 2021-06-15 | 20.83 |
| 2021-06-11 | 17.89 |
| 2021-06-10 | 16.12 |
| 2021-06-09 | 11.99 |
| 2021-06-08 | 17.89 |
| 2021-06-07 | 17.89 |
| 2021-06-04 | 17.89 |
| 2021-06-03 | 17.89 |
| 2021-06-02 | 17.89 |
| 2021-06-01 | 17.89 |
| 2021-05-31 | 17.89 |
| 2021-05-28 | 17.89 |
| 2021-05-27 | 17.89 |
| 2021-05-26 | 17.89 |
| 2021-05-25 | 17.89 |
| 2021-05-24 | 17.89 |
| 2021-05-21 | 17.89 |
| 2021-05-20 | 17.30 |
| 2021-05-18 | 17.89 |
| 2021-05-17 | 15.53 |
| 2021-05-14 | 9.04 |
| 2021-05-13 | 11.99 |
| 2021-05-12 | 11.40 |
| 2021-05-11 | 13.17 |
| 2021-05-10 | 13.17 |
| 2021-05-07 | 17.89 |
| 2021-05-06 | 17.89 |
| 2021-05-05 | 11.40 |
| 2021-05-04 | 4.92 |
| 2021-05-03 | 4.33 |
| 2021-04-30 | -0.98 |
| 2021-04-29 | -0.98 |
| 2021-04-28 | -2.74 |
| 2021-04-27 | 2.56 |
| 2021-04-26 | 1.38 |
| 2021-04-23 | 0.79 |
| 2021-04-22 | 6.10 |
| 2021-04-21 | 6.10 |
| 2021-04-20 | 6.10 |
| 2021-04-19 | 4.92 |
| 2021-04-16 | 3.15 |
| 2021-04-15 | 9.04 |
| 2021-04-14 | 9.04 |
| 2021-04-13 | -0.39 |
| 2021-04-12 | -0.39 |
| 2021-04-09 | 0.20 |
| 2021-04-08 | -0.39 |
| 2021-04-07 | -0.39 |
| 2021-04-01 | -5.69 |
| 2021-03-31 | -6.28 |
| 2021-03-30 | -5.69 |
| 2021-03-29 | -5.69 |
| 2021-03-26 | -5.69 |
| 2021-03-25 | -5.69 |
| 2021-03-24 | -5.69 |
| 2021-03-23 | -5.69 |
| 2021-03-22 | -5.69 |
| 2021-03-19 | -5.69 |
| 2021-03-18 | -7.46 |
| 2021-03-17 | -5.69 |
| 2021-03-16 | -6.28 |
| 2021-03-15 | -11.59 |
| 2021-03-12 | -11.59 |
| 2021-03-11 | -13.35 |
| 2021-03-10 | -13.35 |
| 2021-03-09 | -12.18 |
| 2021-03-08 | -11.59 |
| 2021-03-05 | -16.30 |
| 2021-03-04 | -16.89 |
| 2021-03-03 | -18.66 |
| 2021-03-02 | -19.25 |
| 2021-03-01 | -15.12 |
| 2021-02-26 | -15.12 |
| 2021-02-25 | -15.12 |
| 2021-02-24 | -15.12 |
| 2021-02-23 | -16.89 |
| 2021-02-22 | -15.71 |
| 2021-02-19 | -18.07 |
| 2021-02-18 | -16.89 |
| 2021-02-17 | -13.94 |
| 2021-02-16 | -11.00 |
| 2021-02-11 | -15.71 |
| 2021-02-10 | -3.33 |
| 2021-02-09 | -2.16 |
| 2021-02-08 | -33.39 |
| 2021-02-05 | -32.81 |
| 2021-02-04 | -35.75 |
| 2021-02-03 | -35.16 |
| 2021-02-02 | -33.98 |
| 2021-02-01 | -35.16 |
| 2021-01-29 | -36.34 |
| 2021-01-28 | -35.16 |
| 2021-01-27 | -33.39 |
| 2021-01-26 | -30.45 |
| 2021-01-25 | -29.27 |
| 2021-01-22 | -28.09 |
| 2021-01-21 | -28.09 |
| 2021-01-20 | -26.32 |
| 2021-01-19 | -25.73 |
| 2021-01-18 | -22.78 |
| 2021-01-15 | -23.37 |
| 2021-01-14 | -23.96 |
| 2021-01-13 | -21.61 |
| 2021-01-12 | -21.61 |
| 2021-01-11 | -21.61 |
| 2021-01-08 | -19.84 |
| 2021-01-07 | -19.25 |
| 2021-01-06 | -15.71 |
| 2021-01-05 | -11.59 |
| 2021-01-04 | -11.59 |
| 2020-12-31 | -13.35 |
| 2020-12-30 | -23.37 |
| 2020-12-29 | -22.78 |
| 2020-12-28 | -22.78 |
| 2020-12-24 | -16.89 |
| 2020-12-23 | -14.53 |
| 2020-12-22 | -14.53 |
| 2020-12-21 | -14.53 |
| 2020-12-18 | -8.64 |
| 2020-12-17 | -8.64 |
| 2020-12-16 | -8.64 |
| 2020-12-15 | -4.51 |
| 2020-12-14 | -3.92 |
| 2020-12-11 | -3.92 |
| 2020-12-10 | -3.92 |
| 2020-12-09 | -3.92 |
| 2020-12-08 | 9.63 |
| 2020-12-07 | -31.04 |
| 2020-12-04 | -33.98 |
| 2020-12-03 | -33.98 |
| 2020-12-02 | -32.22 |
| 2020-12-01 | -33.39 |
| 2020-11-30 | -35.16 |
| 2020-11-27 | -33.98 |
| 2020-11-26 | -33.98 |
| 2020-11-25 | -33.98 |
| 2020-11-24 | -33.39 |
| 2020-11-23 | -28.68 |
| 2020-11-20 | -31.63 |
| 2020-11-19 | -31.63 |
| 2020-11-18 | -32.22 |
| 2020-11-17 | -33.39 |
| 2020-11-16 | -38.11 |
| 2020-11-13 | -32.22 |
| 2020-11-12 | -32.22 |
| 2020-11-11 | -31.63 |
| 2020-11-10 | -32.22 |
| 2020-11-09 | -28.09 |
| 2020-11-06 | -26.91 |
| 2020-11-05 | -26.91 |
| 2020-11-04 | -26.91 |
| 2020-11-03 | -26.91 |
| 2020-11-02 | -26.91 |
| 2020-10-30 | -26.91 |
| 2020-10-29 | -27.50 |
| 2020-10-28 | -21.02 |
| 2020-10-27 | -21.02 |
| 2020-10-23 | -12.76 |
| 2020-10-22 | -14.53 |
| 2020-10-21 | -14.53 |
| 2020-10-20 | -14.53 |
| 2020-10-19 | -13.35 |
| 2020-10-16 | -13.35 |
| 2020-10-15 | -17.48 |
| 2020-10-14 | -17.48 |
| 2020-10-12 | -14.53 |
| 2020-10-09 | -13.94 |
| 2020-10-08 | -12.76 |
| 2020-10-07 | -12.76 |
| 2020-10-06 | -12.76 |
| 2020-10-05 | -12.76 |
| 2020-09-30 | -12.76 |
| 2020-09-29 | -17.48 |
| 2020-09-28 | -13.94 |
| 2020-09-25 | -9.23 |
| 2020-09-24 | -9.23 |
| 2020-09-23 | -9.23 |
| 2020-09-22 | -8.64 |
| 2020-09-21 | -8.64 |
| 2020-09-18 | -8.64 |
| 2020-09-17 | -6.28 |
| 2020-09-16 | 1.38 |
| 2020-09-15 | 3.74 |
| 2020-09-14 | 3.74 |
| 2020-09-11 | 3.74 |
| 2020-09-10 | 3.74 |
| 2020-09-09 | 3.74 |
| 2020-09-08 | 2.56 |
| 2020-09-07 | 1.38 |
| 2020-09-04 | 1.38 |
| 2020-09-03 | 1.38 |
| 2020-09-02 | 1.38 |
| 2020-09-01 | 1.38 |
| 2020-08-31 | 6.10 |
| 2020-08-28 | 6.10 |
| 2020-08-27 | 7.28 |
| 2020-08-26 | 7.28 |
| 2020-08-25 | 9.04 |
| 2020-08-24 | 9.04 |
| 2020-08-21 | 11.99 |
| 2020-08-20 | 14.94 |
| 2020-08-19 | 15.53 |
| 2020-08-18 | 16.71 |
| 2020-08-17 | 16.71 |
| 2020-08-14 | 16.71 |
| 2020-08-13 | 17.89 |
| 2020-08-12 | 17.89 |
| 2020-08-11 | 17.89 |
| 2020-08-10 | 29.08 |
| 2020-08-07 | 29.08 |
| 2020-08-06 | 29.08 |
| 2020-08-05 | 17.89 |
| 2020-08-04 | 17.89 |
| 2020-08-03 | 17.89 |
| 2020-07-31 | 23.78 |
| 2020-07-30 | 23.78 |
| 2020-07-29 | 23.78 |
| 2020-07-28 | 23.78 |
| 2020-07-27 | 23.78 |
| 2020-07-24 | 23.78 |
| 2020-07-23 | 23.78 |
| 2020-07-22 | 23.78 |
| 2020-07-21 | 29.67 |
| 2020-07-20 | 29.67 |
| 2020-07-17 | 29.67 |
| 2020-07-16 | 29.67 |
| 2020-07-15 | 29.67 |
| 2020-07-14 | 29.67 |
| 2020-07-13 | 27.91 |
| 2020-07-10 | 18.47 |
| 2020-07-09 | 18.47 |
| 2020-07-08 | 18.47 |
| 2020-07-07 | 17.89 |
| 2020-07-06 | 24.37 |
| 2020-07-03 | 24.37 |
| 2020-07-02 | 24.37 |
| 2020-06-30 | 24.37 |
| 2020-06-29 | 24.37 |
| 2020-06-26 | 36.16 |
| 2020-06-24 | 30.26 |
| 2020-06-23 | 30.26 |
| 2020-06-22 | 30.26 |
| 2020-06-19 | 29.67 |
| 2020-06-18 | 24.37 |
| 2020-06-17 | 36.16 |
| 2020-06-16 | 36.16 |
| 2020-06-15 | 36.16 |
| 2020-06-12 | 27.32 |
| 2020-06-11 | 37.93 |
| 2020-06-10 | 37.93 |
| 2020-06-09 | 36.16 |
| 2020-06-08 | 34.98 |
| 2020-06-05 | 23.78 |
| 2020-06-04 | 29.67 |
| 2020-06-03 | 23.78 |
| 2020-06-02 | 32.62 |
| 2020-06-01 | 32.62 |
| 2020-05-29 | 32.62 |
| 2020-05-28 | 32.62 |
| 2020-05-27 | 34.98 |
| 2020-05-26 | 35.57 |
| 2020-05-25 | 47.36 |
| 2020-05-22 | 47.36 |
| 2020-05-21 | 47.36 |
| 2020-05-20 | 59.15 |
| 2020-05-19 | 59.15 |
| 2020-05-18 | 65.04 |
| 2020-05-15 | 67.99 |
| 2020-05-14 | 67.99 |
| 2020-05-13 | 59.15 |
| 2020-05-12 | 59.15 |
| 2020-05-11 | 59.15 |
| 2020-05-08 | 59.15 |
| 2020-05-07 | 59.15 |
| 2020-05-06 | 67.99 |
| 2020-05-05 | 70.93 |
| 2020-05-04 | 70.93 |
| 2020-04-29 | 70.93 |
| 2020-04-28 | 70.93 |
| 2020-04-27 | 70.93 |
| 2020-04-24 | 70.93 |
| 2020-04-23 | 70.93 |
| 2020-04-22 | 70.93 |
| 2020-04-21 | 70.93 |
| 2020-04-20 | 59.15 |
| 2020-04-17 | 59.15 |
| 2020-04-16 | 53.25 |
| 2020-04-15 | 56.20 |
| 2020-04-14 | 56.20 |
| 2020-04-09 | 56.20 |
| 2020-04-08 | 56.20 |
| 2020-04-07 | 53.25 |
| 2020-04-06 | 53.25 |
| 2020-04-03 | 53.25 |
| 2020-04-02 | 53.25 |
| 2020-04-01 | 47.36 |
| 2020-03-31 | 70.93 |
| 2020-03-30 | 70.93 |
| 2020-03-27 | 94.51 |
| 2020-03-26 | 76.83 |
| 2020-03-25 | 88.62 |
| 2020-03-24 | 103.35 |
| 2020-03-23 | 103.35 |
| 2020-03-20 | 47.36 |
| 2020-03-19 | 47.36 |
| 2020-03-18 | 53.25 |
| 2020-03-17 | 50.30 |
| 2020-03-16 | 67.99 |
| 2020-03-13 | 79.78 |
| 2020-03-12 | 79.78 |
| 2020-03-11 | 79.78 |
| 2020-03-10 | 94.51 |
| 2020-03-09 | 106.30 |
| 2020-03-06 | 85.67 |
| 2020-03-05 | 97.46 |
| 2020-03-04 | 97.46 |
| 2020-03-03 | 109.25 |
| 2020-03-02 | 106.30 |
| 2020-02-28 | 106.30 |
| 2020-02-27 | 94.51 |
| 2020-02-26 | 97.46 |
| 2020-02-25 | 112.19 |
| 2020-02-24 | 112.19 |
| 2020-02-21 | 112.19 |
| 2020-02-20 | 112.19 |
| 2020-02-19 | 112.19 |
| 2020-02-18 | 112.19 |
| 2020-02-17 | 109.25 |
| 2020-02-14 | 109.25 |
| 2020-02-13 | 109.25 |
| 2020-02-12 | 109.25 |
| 2020-02-11 | 100.41 |
| 2020-02-10 | 94.51 |
| 2020-02-07 | 121.04 |
| 2020-02-06 | 121.04 |
| 2020-02-05 | 118.09 |
| 2020-02-04 | 118.09 |
| 2020-02-03 | 118.09 |
| 2020-01-31 | 118.09 |
| 2020-01-30 | 118.09 |
| 2020-01-29 | 118.09 |
| 2020-01-24 | 118.09 |
| 2020-01-23 | 118.09 |
| 2020-01-22 | 118.09 |
| 2020-01-21 | 118.09 |
| 2020-01-20 | 112.19 |
| 2020-01-17 | 118.09 |
| 2020-01-16 | 112.19 |
| 2020-01-15 | 126.93 |
| 2020-01-14 | 106.30 |
| 2020-01-13 | 118.09 |
| 2020-01-10 | 118.09 |
| 2020-01-09 | 118.09 |
| 2020-01-08 | 123.98 |
| 2020-01-07 | 123.98 |
| 2020-01-06 | 123.98 |
| 2020-01-03 | 123.98 |
| 2020-01-02 | 135.77 |
| 2019-12-31 | 132.82 |
| 2019-12-30 | 135.77 |
| 2019-12-27 | 135.77 |
| 2019-12-24 | 153.45 |
| 2019-12-23 | 153.45 |
| 2019-12-20 | 153.45 |
| 2019-12-19 | 153.45 |
| 2019-12-18 | 153.45 |
| 2019-12-17 | 159.35 |
| 2019-12-16 | 159.35 |
| 2019-12-13 | 159.35 |
| 2019-12-12 | 135.77 |
| 2019-12-11 | 138.72 |
| 2019-12-10 | 132.82 |
| 2019-12-09 | 138.72 |
| 2019-12-06 | 135.77 |
| 2019-12-05 | 126.93 |
| 2019-12-04 | 126.93 |
| 2019-12-03 | 126.93 |
| 2019-12-02 | 121.04 |
| 2019-11-29 | 121.04 |
| 2019-11-28 | 121.04 |
| 2019-11-27 | 126.93 |
| 2019-11-26 | 123.98 |
| 2019-11-25 | 123.98 |
| 2019-11-22 | 123.98 |
| 2019-11-21 | 123.98 |
| 2019-11-20 | 141.67 |
| 2019-11-19 | 141.67 |
| 2019-11-18 | 135.77 |
| 2019-11-15 | 138.72 |
| 2019-11-14 | 135.77 |
| 2019-11-13 | 135.77 |
| 2019-11-12 | 141.67 |
| 2019-11-11 | 144.61 |
| 2019-11-08 | 147.56 |
| 2019-11-07 | 147.56 |
| 2019-11-06 | 156.40 |
| 2019-11-05 | 165.24 |
| 2019-11-04 | 168.19 |
| 2019-11-01 | 162.30 |
| 2019-10-31 | 174.08 |
| 2019-10-30 | 168.19 |
| 2019-10-29 | 171.14 |
| 2019-10-28 | 168.19 |
| 2019-10-25 | 177.03 |
| 2019-10-24 | 177.03 |
| 2019-10-23 | 165.24 |
| 2019-10-22 | 165.24 |
| 2019-10-21 | 165.24 |
| 2019-10-18 | 182.93 |
| 2019-10-17 | 188.82 |
| 2019-10-16 | 188.82 |
| 2019-10-15 | 182.93 |
| 2019-10-14 | 194.71 |
| 2019-10-11 | 182.93 |
| 2019-10-10 | 165.24 |
| 2019-10-09 | 194.71 |
| 2019-10-08 | 182.93 |
| 2019-10-04 | 182.93 |
| 2019-10-03 | 185.87 |
| 2019-10-02 | 182.93 |
| 2019-09-30 | 182.93 |
| 2019-09-27 | 168.19 |
| 2019-09-26 | 168.19 |
| 2019-09-25 | 135.77 |
| 2019-09-24 | 150.51 |
| 2019-09-23 | 150.51 |
| 2019-09-20 | 150.51 |
| 2019-09-19 | 150.51 |
| 2019-09-18 | 150.51 |
| 2019-09-17 | 150.51 |
| 2019-09-16 | 150.51 |
| 2019-09-13 | 156.40 |
| 2019-09-12 | 156.40 |
| 2019-09-11 | 162.30 |
| 2019-09-10 | 165.24 |
| 2019-09-09 | 168.19 |
| 2019-09-06 | 168.19 |
| 2019-09-05 | 150.51 |
| 2019-09-04 | 159.35 |
| 2019-09-03 | 147.56 |
| 2019-09-02 | 156.40 |
| 2019-08-30 | 132.82 |
| 2019-08-29 | 174.08 |
| 2019-08-28 | 165.24 |
| 2019-08-27 | 179.98 |
| 2019-08-26 | 194.71 |
| 2019-08-23 | 194.71 |
| 2019-08-22 | 194.71 |
| 2019-08-21 | 177.03 |
| 2019-08-20 | 191.77 |
| 2019-08-19 | 224.19 |
| 2019-08-16 | 165.24 |
| 2019-08-15 | 177.03 |
| 2019-08-14 | 177.03 |
| 2019-08-13 | 174.08 |
| 2019-08-12 | 194.71 |
| 2019-08-09 | 194.71 |
| 2019-08-08 | 235.97 |
| 2019-08-07 | 235.97 |
| 2019-08-06 | 235.97 |
| 2019-08-05 | 235.97 |
| 2019-08-02 | 235.97 |
| 2019-08-01 | 271.34 |
| 2019-07-31 | 324.39 |
| 2019-07-30 | 306.70 |
| 2019-07-29 | 283.13 |
| 2019-07-26 | 241.87 |
| 2019-07-25 | 206.50 |
| 2019-07-24 | 218.29 |
| 2019-07-23 | 191.77 |
| 2019-07-22 | 194.71 |
| 2019-07-19 | 191.77 |
| 2019-07-18 | 177.03 |
| 2019-07-17 | 171.14 |
| 2019-07-16 | 159.35 |
| 2019-07-15 | 162.30 |
| 2019-07-12 | 165.24 |
| 2019-07-11 | 141.67 |
| 2019-07-10 | 132.82 |
| 2019-07-09 | 129.88 |
| 2019-07-08 | 147.56 |
| 2019-07-05 | 188.82 |
| 2019-07-04 | 88.62 |
| 2019-07-03 | 94.51 |
| 2019-07-02 | 91.56 |
| 2019-06-28 | 88.62 |
| 2019-06-27 | 94.51 |
| 2019-06-26 | 94.51 |
| 2019-06-25 | 94.51 |
| 2019-06-24 | 88.62 |
| 2019-06-21 | 88.62 |
| 2019-06-20 | 85.67 |
| 2019-06-19 | 94.51 |
| 2019-06-18 | 100.41 |
| 2019-06-17 | 100.41 |
| 2019-06-14 | 100.41 |
| 2019-06-13 | 100.41 |
| 2019-06-12 | 106.30 |
| 2019-06-11 | 106.30 |
| 2019-06-10 | 106.30 |
| 2019-06-06 | 106.30 |
| 2019-06-05 | 106.30 |
| 2019-06-04 | 106.30 |
| 2019-06-03 | 106.30 |
| 2019-05-31 | 106.30 |
| 2019-05-30 | 106.30 |
| 2019-05-29 | 103.35 |
| 2019-05-28 | 103.35 |
| 2019-05-27 | 100.41 |
| 2019-05-24 | 103.35 |
| 2019-05-23 | 97.46 |
| 2019-05-22 | 94.51 |
| 2019-05-21 | 97.46 |
| 2019-05-20 | 118.09 |
| 2019-05-17 | 118.09 |
| 2019-05-16 | 129.88 |
| 2019-05-15 | 135.77 |
| 2019-05-14 | 147.56 |
| 2019-05-10 | 168.19 |
| 2019-05-09 | 168.19 |
| 2019-05-08 | 174.08 |
| 2019-05-07 | 182.93 |
| 2019-05-06 | 182.93 |
| 2019-05-03 | 200.61 |
| 2019-05-02 | 165.24 |
| 2019-04-30 | 165.24 |
| 2019-04-29 | 165.24 |
| 2019-04-26 | 165.24 |
| 2019-04-25 | 165.24 |
| 2019-04-24 | 165.24 |
| 2019-04-23 | 165.24 |
| 2019-04-18 | 165.24 |
| 2019-04-17 | 165.24 |
| 2019-04-16 | 165.24 |
| 2019-04-15 | 165.24 |
| 2019-04-12 | 165.24 |
| 2019-04-11 | 165.24 |
| 2019-04-10 | 165.24 |
| 2019-04-09 | 165.24 |
| 2019-04-08 | 165.24 |
| 2019-04-04 | 191.77 |
| 2019-04-03 | 171.14 |
| 2019-04-02 | 177.03 |
| 2019-04-01 | 177.03 |
| 2019-03-29 | 168.19 |
| 2019-03-28 | 177.03 |
| 2019-03-27 | 206.50 |
| 2019-03-26 | 206.50 |
| 2019-03-25 | 206.50 |
| 2019-03-22 | 194.71 |
| 2019-03-21 | 194.71 |
| 2019-03-20 | 200.61 |
| 2019-03-19 | 212.40 |
| 2019-03-18 | 212.40 |
| 2019-03-15 | 218.29 |
| 2019-03-14 | 218.29 |
| 2019-03-13 | 194.71 |
| 2019-03-12 | 194.71 |
| 2019-03-11 | 200.61 |
| 2019-03-08 | 206.50 |
| 2019-03-07 | 218.29 |
| 2019-03-06 | 206.50 |
| 2019-03-05 | 206.50 |
| 2019-03-04 | 218.29 |
| 2019-03-01 | 241.87 |
| 2019-02-28 | 235.97 |
| 2019-02-27 | 235.97 |
| 2019-02-26 | 224.19 |
| 2019-02-25 | 230.08 |
| 2019-02-22 | 235.97 |
| 2019-02-21 | 235.97 |
| 2019-02-20 | 241.87 |
| 2019-02-19 | 241.87 |
| 2019-02-18 | 224.19 |
| 2019-02-15 | 218.29 |
| 2019-02-14 | 241.87 |
| 2019-02-13 | 206.50 |
| 2019-02-12 | 200.61 |
| 2019-02-11 | 206.50 |
| 2019-02-08 | 200.61 |
| 2019-02-04 | 200.61 |
| 2019-02-01 | 200.61 |
| 2019-01-31 | 200.61 |
| 2019-01-30 | 194.71 |
| 2019-01-29 | 230.08 |
| 2019-01-28 | 230.08 |
| 2019-01-25 | 230.08 |
| 2019-01-24 | 230.08 |
| 2019-01-23 | 194.71 |
| 2019-01-22 | 200.61 |
| 2019-01-21 | 200.61 |
| 2019-01-18 | 200.61 |
| 2019-01-17 | 200.61 |
| 2019-01-16 | 194.71 |
| 2019-01-15 | 194.71 |
| 2019-01-14 | 191.77 |
| 2019-01-11 | 206.50 |
| 2019-01-10 | 212.40 |
| 2019-01-09 | 230.08 |
| 2019-01-08 | 241.87 |
| 2019-01-07 | 247.76 |
| 2019-01-04 | 235.97 |
| 2019-01-03 | 283.13 |
| 2019-01-02 | 283.13 |
| 2018-12-31 | 277.23 |
| 2018-12-28 | 277.23 |
| 2018-12-27 | 247.76 |
| 2018-12-24 | 253.66 |
| 2018-12-21 | 253.66 |
| 2018-12-20 | 253.66 |
| 2018-12-19 | 247.76 |
| 2018-12-18 | 241.87 |
| 2018-12-17 | 241.87 |
| 2018-12-14 | 247.76 |
| 2018-12-13 | 253.66 |
| 2018-12-12 | 253.66 |
| 2018-12-11 | 241.87 |
| 2018-12-10 | 241.87 |
| 2018-12-07 | 241.87 |
| 2018-12-06 | 247.76 |
| 2018-12-05 | 283.13 |
| 2018-12-04 | 324.39 |
| 2018-12-03 | 306.70 |
| 2018-11-30 | 312.60 |
| 2018-11-29 | 330.28 |
| 2018-11-28 | 330.28 |
| 2018-11-27 | 336.18 |
| 2018-11-26 | 312.60 |
| 2018-11-23 | 312.60 |
| 2018-11-22 | 306.70 |
| 2018-11-21 | 312.60 |
| 2018-11-20 | 312.60 |
| 2018-11-19 | 312.60 |
| 2018-11-16 | 312.60 |
| 2018-11-15 | 300.81 |
| 2018-11-14 | 300.81 |
| 2018-11-13 | 300.81 |
| 2018-11-12 | 306.70 |
| 2018-11-09 | 230.08 |
| 2018-11-08 | 235.97 |
| 2018-11-07 | 235.97 |
| 2018-11-06 | 241.87 |
| 2018-11-05 | 253.66 |
| 2018-11-02 | 253.66 |
| 2018-11-01 | 241.87 |
| 2018-10-31 | 283.13 |
| 2018-10-30 | 171.14 |
| 2018-10-29 | 188.82 |
| 2018-10-26 | 185.87 |
| 2018-10-25 | 182.93 |
| 2018-10-24 | 177.03 |
| 2018-10-23 | 165.24 |
| 2018-10-22 | 165.24 |
| 2018-10-19 | 182.93 |
| 2018-10-18 | 182.93 |
| 2018-10-16 | 182.93 |
| 2018-10-15 | 185.87 |
| 2018-10-12 | 182.93 |
| 2018-10-11 | 182.93 |
| 2018-10-10 | 224.19 |
| 2018-10-09 | 224.19 |
| 2018-10-08 | 235.97 |
| 2018-10-05 | 235.97 |
| 2018-10-04 | 230.08 |
| 2018-10-03 | 230.08 |
| 2018-10-02 | 235.97 |
| 2018-09-28 | 235.97 |
| 2018-09-27 | 224.19 |
| 2018-09-26 | 224.19 |
| 2018-09-24 | 224.19 |
| 2018-09-21 | 224.19 |
| 2018-09-20 | 212.40 |
| 2018-09-19 | 235.97 |
| 2018-09-18 | 241.87 |
| 2018-09-17 | 247.76 |
| 2018-09-14 | 253.66 |
| 2018-09-13 | 253.66 |
| 2018-09-12 | 247.76 |
| 2018-09-11 | 253.66 |
| 2018-09-10 | 253.66 |
| 2018-09-07 | 253.66 |
| 2018-09-06 | 253.66 |
| 2018-09-05 | 247.76 |
| 2018-09-04 | 247.76 |
| 2018-09-03 | 253.66 |
| 2018-08-31 | 259.55 |
| 2018-08-30 | 283.13 |
| 2018-08-29 | 277.23 |
| 2018-08-28 | 277.23 |
| 2018-08-27 | 277.23 |
| 2018-08-24 | 271.34 |
| 2018-08-23 | 265.45 |
| 2018-08-22 | 265.45 |
| 2018-08-21 | 265.45 |
| 2018-08-20 | 259.55 |
| 2018-08-17 | 259.55 |
| 2018-08-16 | 277.23 |
| 2018-08-15 | 271.34 |
| 2018-08-14 | 289.02 |
| 2018-08-13 | 283.13 |
| 2018-08-10 | 300.81 |
| 2018-08-09 | 300.81 |
| 2018-08-08 | 289.02 |
| 2018-08-07 | 312.60 |
| 2018-08-06 | 312.60 |
| 2018-08-03 | 312.60 |
| 2018-08-02 | 312.60 |
| 2018-08-01 | 318.49 |
| 2018-07-31 | 342.07 |
| 2018-07-30 | 336.18 |
| 2018-07-27 | 324.39 |
| 2018-07-26 | 336.18 |
| 2018-07-25 | 342.07 |
| 2018-07-24 | 330.28 |
| 2018-07-23 | 324.39 |
| 2018-07-20 | 371.54 |
| 2018-07-19 | 371.54 |
| 2018-07-18 | 371.54 |
| 2018-07-17 | 371.54 |
| 2018-07-16 | 371.54 |
| 2018-07-13 | 371.54 |
| 2018-07-12 | 371.54 |
| 2018-07-11 | 342.07 |
| 2018-07-10 | 342.07 |
| 2018-07-09 | 342.07 |
| 2018-07-06 | 342.07 |
| 2018-07-05 | 342.07 |
| 2018-07-04 | 365.65 |
| 2018-07-03 | 424.59 |
| 2018-06-29 | 448.17 |
| 2018-06-28 | 342.07 |
| 2018-06-27 | 359.75 |
| 2018-06-26 | 306.70 |
| 2018-06-25 | 306.70 |
| 2018-06-22 | 324.39 |
| 2018-06-21 | 342.07 |
| 2018-06-20 | 330.28 |
| 2018-06-19 | 347.96 |
| 2018-06-15 | 359.75 |
| 2018-06-14 | 371.54 |
| 2018-06-13 | 377.44 |
| 2018-06-12 | 377.44 |
| 2018-06-11 | 377.44 |
| 2018-06-08 | 377.44 |
| 2018-06-07 | 377.44 |
| 2018-06-06 | 377.44 |
| 2018-06-05 | 377.44 |
| 2018-06-04 | 377.44 |
| 2018-06-01 | 377.44 |
| 2018-05-31 | 401.01 |
| 2018-05-30 | 395.12 |
| 2018-05-29 | 395.12 |
| 2018-05-28 | 395.12 |
| 2018-05-25 | 395.12 |
| 2018-05-24 | 395.12 |
| 2018-05-23 | 401.01 |
| 2018-05-21 | 377.44 |
| 2018-05-18 | 377.44 |
| 2018-05-17 | 395.12 |
| 2018-05-16 | 395.12 |
| 2018-05-15 | 395.12 |
| 2018-05-14 | 371.54 |
| 2018-05-11 | 359.75 |
| 2018-05-10 | 359.75 |
| 2018-05-09 | 359.75 |
| 2018-05-08 | 359.75 |
| 2018-05-07 | 359.75 |
| 2018-05-04 | 359.75 |
| 2018-05-03 | 359.75 |
| 2018-05-02 | 359.75 |
| 2018-04-30 | 342.07 |
| 2018-04-27 | 342.07 |
| 2018-04-26 | 342.07 |
| 2018-04-25 | 359.75 |
| 2018-04-24 | 359.75 |
| 2018-04-23 | 347.96 |
| 2018-04-20 | 371.54 |
| 2018-04-19 | 353.86 |
| 2018-04-18 | 347.96 |
| 2018-04-17 | 371.54 |
| 2018-04-16 | 383.33 |
| 2018-04-13 | 401.01 |
| 2018-04-12 | 395.12 |
| 2018-04-11 | 401.01 |
| 2018-04-10 | 395.12 |
| 2018-04-09 | 406.91 |
| 2018-04-06 | 406.91 |
| 2018-04-04 | 412.80 |
| 2018-04-03 | 412.80 |
| 2018-03-29 | 412.80 |
| 2018-03-28 | 418.70 |
| 2018-03-27 | 418.70 |
| 2018-03-26 | 430.48 |
| 2018-03-23 | 424.59 |
| 2018-03-22 | 395.12 |
| 2018-03-21 | 430.48 |
| 2018-03-20 | 430.48 |
| 2018-03-19 | 430.48 |
| 2018-03-16 | 430.48 |
| 2018-03-15 | 418.70 |
| 2018-03-14 | 424.59 |
| 2018-03-13 | 430.48 |
| 2018-03-12 | 430.48 |
| 2018-03-09 | 436.38 |
| 2018-03-08 | 454.06 |
| 2018-03-07 | 454.06 |
| 2018-03-06 | 454.06 |
| 2018-03-05 | 454.06 |
| 2018-03-02 | 471.74 |
| 2018-03-01 | 448.17 |
| 2018-02-28 | 454.06 |
| 2018-02-27 | 454.06 |
| 2018-02-26 | 465.85 |
| 2018-02-23 | 477.64 |
| 2018-02-22 | 430.48 |
| 2018-02-21 | 424.59 |
| 2018-02-20 | 418.70 |
| 2018-02-15 | 412.80 |
| 2018-02-14 | 424.59 |
| 2018-02-13 | 412.80 |
| 2018-02-12 | 412.80 |
| 2018-02-09 | 412.80 |
| 2018-02-08 | 418.70 |
| 2018-02-07 | 412.80 |
| 2018-02-06 | 406.91 |
| 2018-02-05 | 424.59 |
| 2018-02-02 | 436.38 |
| 2018-02-01 | 436.38 |
| 2018-01-31 | 448.17 |
| 2018-01-30 | 448.17 |
| 2018-01-29 | 442.27 |
| 2018-01-26 | 483.53 |
| 2018-01-25 | 459.96 |
| 2018-01-24 | 471.74 |
| 2018-01-23 | 489.43 |
| 2018-01-22 | 507.11 |
| 2018-01-19 | 507.11 |
| 2018-01-18 | 465.85 |
| 2018-01-17 | 495.32 |
| 2018-01-16 | 507.11 |
| 2018-01-15 | 489.43 |
| 2018-01-12 | 489.43 |
| 2018-01-11 | 518.90 |
| 2018-01-10 | 518.90 |
| 2018-01-09 | 518.90 |
| 2018-01-08 | 513.00 |
| 2018-01-05 | 518.90 |
| 2018-01-04 | 571.95 |
| 2018-01-03 | 589.63 |
| 2018-01-02 | 601.42 |
| 2017-12-29 | 607.31 |
| 2017-12-28 | 595.52 |
| 2017-12-27 | 613.21 |
| 2017-12-22 | 577.84 |
| 2017-12-21 | 548.37 |
| 2017-12-20 | 583.74 |
| 2017-12-19 | 542.48 |
| 2017-12-18 | 465.85 |
| 2017-12-15 | 430.48 |
| 2017-12-14 | 406.91 |
| 2017-12-13 | 401.01 |
| 2017-12-12 | 418.70 |
| 2017-12-11 | 418.70 |
| 2017-12-08 | 418.70 |
| 2017-12-07 | 401.01 |
| 2017-12-06 | 436.38 |
| 2017-12-05 | 471.74 |
| 2017-12-04 | 465.85 |
| 2017-12-01 | 465.85 |
| 2017-11-30 | 477.64 |
| 2017-11-29 | 465.85 |
| 2017-11-28 | 465.85 |
| 2017-11-27 | 471.74 |
| 2017-11-24 | 495.32 |
| 2017-11-23 | 495.32 |
| 2017-11-22 | 495.32 |
| 2017-11-21 | 571.95 |
| 2017-11-20 | 595.52 |
| 2017-11-17 | 613.21 |
| 2017-11-16 | 595.52 |
| 2017-11-15 | 630.89 |
| 2017-11-14 | 642.68 |
| 2017-11-13 | 660.36 |
| 2017-11-10 | 648.57 |
| 2017-11-09 | 654.47 |
| 2017-11-08 | 654.47 |
| 2017-11-07 | 666.26 |
| 2017-11-06 | 642.68 |
| 2017-11-03 | 666.26 |
| 2017-11-02 | 660.36 |
| 2017-11-01 | 660.36 |
| 2017-10-31 | 660.36 |
| 2017-10-30 | 666.26 |
| 2017-10-27 | 678.04 |
| 2017-10-26 | 678.04 |
| 2017-10-25 | 666.26 |
| 2017-10-24 | 689.83 |
| 2017-10-23 | 689.83 |
| 2017-10-20 | 636.78 |
| 2017-10-19 | 660.36 |
| 2017-10-18 | 630.89 |
| 2017-10-17 | 630.89 |
| 2017-10-16 | 630.89 |
| 2017-10-13 | 630.89 |
| 2017-10-12 | 524.79 |
| 2017-10-11 | 536.58 |
| 2017-10-10 | 577.84 |
| 2017-10-09 | 513.00 |
| 2017-10-06 | 554.26 |
| 2017-10-04 | 536.58 |
| 2017-10-03 | 448.17 |
| 2017-09-29 | 389.22 |
| 2017-09-28 | 401.01 |
| 2017-09-27 | 424.59 |
| 2017-09-26 | 412.80 |
| 2017-09-25 | 401.01 |
| 2017-09-22 | 418.70 |
| 2017-09-21 | 389.22 |
| 2017-09-20 | 389.22 |
| 2017-09-19 | 395.12 |
| 2017-09-18 | 395.12 |
| 2017-09-15 | 395.12 |
| 2017-09-14 | 389.22 |
| 2017-09-13 | 395.12 |
| 2017-09-12 | 401.01 |
| 2017-09-11 | 383.33 |
| 2017-09-08 | 436.38 |
| 2017-09-07 | 465.85 |
| 2017-09-06 | 454.06 |
| 2017-09-05 | 454.06 |
| 2017-09-04 | 448.17 |
| 2017-09-01 | 430.48 |
| 2017-08-31 | 442.27 |
| 2017-08-30 | 412.80 |
| 2017-08-29 | 401.01 |
| 2017-08-28 | 401.01 |
| 2017-08-25 | 412.80 |
| 2017-08-24 | 383.33 |
| 2017-08-22 | 389.22 |
| 2017-08-21 | 406.91 |
| 2017-08-18 | 442.27 |
| 2017-08-17 | 442.27 |
| 2017-08-16 | 401.01 |
| 2017-08-15 | 377.44 |
| 2017-08-14 | 383.33 |
| 2017-08-11 | 389.22 |
| 2017-08-10 | 401.01 |
| 2017-08-09 | 395.12 |
| 2017-08-08 | 395.12 |
| 2017-08-07 | 401.01 |
| 2017-08-04 | 430.48 |
| 2017-08-03 | 412.80 |
| 2017-08-02 | 418.70 |
| 2017-08-01 | 424.59 |
| 2017-07-31 | 424.59 |
| 2017-07-28 | 424.59 |
| 2017-07-27 | 430.48 |
| 2017-07-26 | 442.27 |
| 2017-07-25 | 430.48 |
| 2017-07-24 | 418.70 |
| 2017-07-21 | 454.06 |
| 2017-07-20 | 454.06 |
| 2017-07-19 | 459.96 |
| 2017-07-18 | 454.06 |
| 2017-07-17 | 436.38 |
| 2017-07-14 | 430.48 |
| 2017-07-13 | 430.48 |
| 2017-07-12 | 424.59 |
| 2017-07-11 | 430.48 |
| 2017-07-10 | 424.59 |
| 2017-07-07 | 442.27 |
| 2017-07-06 | 448.17 |
| 2017-07-05 | 471.74 |
| 2017-07-04 | 471.74 |
| 2017-07-03 | 471.74 |
| 2017-06-30 | 477.64 |
| 2017-06-29 | 489.43 |
| 2017-06-28 | 430.48 |
| 2017-06-27 | 459.96 |
| 2017-06-26 | 477.64 |
| 2017-06-23 | 483.53 |
| 2017-06-22 | 483.53 |
| 2017-06-21 | 477.64 |
| 2017-06-20 | 471.74 |
| 2017-06-19 | 454.06 |
| 2017-06-16 | 436.38 |
| 2017-06-15 | 430.48 |
| 2017-06-14 | 448.17 |
| 2017-06-13 | 430.48 |
| 2017-06-12 | 424.59 |
| 2017-06-09 | 465.85 |
| 2017-06-08 | 465.85 |
| 2017-06-07 | 465.85 |
| 2017-06-06 | 459.96 |
| 2017-06-05 | 483.53 |
| 2017-06-02 | 530.69 |
| 2017-06-01 | 424.59 |
| 2017-05-31 | 342.07 |
| 2017-05-29 | 324.39 |
| 2017-05-26 | 371.54 |
| 2017-05-25 | 418.70 |
| 2017-05-24 | 477.64 |
| 2017-05-23 | 489.43 |
| 2017-05-22 | 501.22 |
| 2017-05-19 | 507.11 |
| 2017-05-18 | 507.11 |
| 2017-05-17 | 513.00 |
| 2017-05-16 | 518.90 |
| 2017-05-15 | 530.69 |
| 2017-05-12 | 495.32 |
| 2017-05-11 | 518.90 |
| 2017-05-10 | 507.11 |
| 2017-05-09 | 518.90 |
| 2017-05-08 | 501.22 |
| 2017-05-05 | 513.00 |
| 2017-05-04 | 518.90 |
| 2017-05-02 | 518.90 |
| 2017-04-28 | 518.90 |
| 2017-04-27 | 524.79 |
| 2017-04-26 | 501.22 |
| 2017-04-25 | 513.00 |
| 2017-04-24 | 548.37 |
| 2017-04-21 | 548.37 |
| 2017-04-20 | 560.16 |
| 2017-04-19 | 566.05 |
| 2017-04-18 | 566.05 |
| 2017-04-13 | 548.37 |
| 2017-04-12 | 548.37 |
| 2017-04-11 | 560.16 |
| 2017-04-10 | 577.84 |
| 2017-04-07 | 583.74 |
| 2017-04-06 | 589.63 |
| 2017-04-05 | 595.52 |
| 2017-04-03 | 571.95 |
| 2017-03-31 | 571.95 |
| 2017-03-30 | 595.52 |
| 2017-03-29 | 595.52 |
| 2017-03-28 | 595.52 |
| 2017-03-27 | 607.31 |
| 2017-03-24 | 601.42 |
| 2017-03-23 | 601.42 |
| 2017-03-22 | 583.74 |
| 2017-03-21 | 560.16 |
| 2017-03-20 | 542.48 |
| 2017-03-17 | 548.37 |
| 2017-03-16 | 548.37 |
| 2017-03-15 | 554.26 |
| 2017-03-14 | 560.16 |
| 2017-03-13 | 571.95 |
| 2017-03-10 | 583.74 |
| 2017-03-09 | 571.95 |
| 2017-03-08 | 577.84 |
| 2017-03-07 | 583.74 |
| 2017-03-06 | 601.42 |
| 2017-03-03 | 601.42 |
| 2017-03-02 | 601.42 |
| 2017-03-01 | 595.52 |
| 2017-02-28 | 613.21 |
| 2017-02-27 | 613.21 |
| 2017-02-24 | 625.00 |
| 2017-02-23 | 613.21 |
| 2017-02-22 | 648.57 |
| 2017-02-21 | 613.21 |
| 2017-02-20 | 630.89 |
| 2017-02-17 | 642.68 |
| 2017-02-16 | 648.57 |
| 2017-02-15 | 660.36 |
| 2017-02-14 | 689.83 |
| 2017-02-13 | 678.04 |
| 2017-02-10 | 701.62 |
| 2017-02-09 | 713.41 |
| 2017-02-08 | 719.30 |
| 2017-02-07 | 713.41 |
| 2017-02-06 | 742.88 |
| 2017-02-03 | 713.41 |
| 2017-02-02 | 695.73 |
| 2017-02-01 | 666.26 |
| 2017-01-27 | 701.62 |
| 2017-01-26 | 736.99 |
| 2017-01-25 | 736.99 |
| 2017-01-24 | 707.52 |
| 2017-01-23 | 648.57 |
| 2017-01-20 | 619.10 |
| 2017-01-19 | 625.00 |
| 2017-01-18 | 625.00 |
| 2017-01-17 | 630.89 |
| 2017-01-16 | 607.31 |
| 2017-01-13 | 672.15 |
| 2017-01-12 | 683.94 |
| 2017-01-11 | 701.62 |
| 2017-01-10 | 725.20 |
| 2017-01-09 | 742.88 |
| 2017-01-06 | 731.09 |
| 2017-01-05 | 742.88 |
| 2017-01-04 | 748.78 |
| 2017-01-03 | 766.46 |
| 2016-12-30 | 784.14 |
| 2016-12-29 | 731.09 |
| 2016-12-28 | 719.30 |
| 2016-12-23 | 731.09 |
| 2016-12-22 | 731.09 |
| 2016-12-21 | 725.20 |
| 2016-12-20 | 725.20 |
| 2016-12-19 | 736.99 |
| 2016-12-16 | 748.78 |
| 2016-12-15 | 725.20 |
| 2016-12-14 | 742.88 |
| 2016-12-13 | 742.88 |
| 2016-12-12 | 748.78 |
| 2016-12-09 | 766.46 |
| 2016-12-08 | 748.78 |
| 2016-12-07 | 760.56 |
| 2016-12-06 | 784.14 |
| 2016-12-05 | 784.14 |
| 2016-12-02 | 760.56 |
| 2016-12-01 | 754.67 |
| 2016-11-30 | 778.25 |
| 2016-11-29 | 754.67 |
| 2016-11-28 | 760.56 |
| 2016-11-25 | 766.46 |
| 2016-11-24 | 772.35 |
| 2016-11-23 | 778.25 |
| 2016-11-22 | 772.35 |
| 2016-11-21 | 760.56 |
| 2016-11-18 | 760.56 |
| 2016-11-17 | 766.46 |
| 2016-11-16 | 772.35 |
| 2016-11-15 | 766.46 |
| 2016-11-14 | 772.35 |
| 2016-11-11 | 772.35 |
| 2016-11-10 | 778.25 |
| 2016-11-09 | 748.78 |
| 2016-11-08 | 754.67 |
| 2016-11-07 | 748.78 |
| 2016-11-04 | 766.46 |
| 2016-11-03 | 754.67 |
| 2016-11-02 | 766.46 |
| 2016-11-01 | 784.14 |
| 2016-10-31 | 784.14 |
| 2016-10-28 | 772.35 |
| 2016-10-27 | 784.14 |
| 2016-10-26 | 790.04 |
| 2016-10-25 | 790.04 |
| 2016-10-24 | 778.25 |
| 2016-10-20 | 772.35 |
| 2016-10-19 | 795.93 |
| 2016-10-18 | 801.82 |
| 2016-10-17 | 795.93 |
| 2016-10-14 | 784.14 |
| 2016-10-13 | 795.93 |
| 2016-10-12 | 754.67 |
| 2016-10-11 | 725.20 |
| 2016-10-07 | 707.52 |
| 2016-10-06 | 713.41 |
| 2016-10-05 | 725.20 |
| 2016-10-04 | 736.99 |
| 2016-10-03 | 725.20 |
| 2016-09-30 | 736.99 |
| 2016-09-29 | 707.52 |
| 2016-09-28 | 736.99 |
| 2016-09-27 | 713.41 |
| 2016-09-26 | 748.78 |
| 2016-09-23 | 713.41 |
| 2016-09-22 | 731.09 |
| 2016-09-21 | 736.99 |
| 2016-09-20 | 742.88 |
| 2016-09-19 | 766.46 |
| 2016-09-15 | 736.99 |
| 2016-09-14 | 736.99 |
| 2016-09-13 | 736.99 |
| 2016-09-12 | 766.46 |
| 2016-09-09 | 742.88 |
| 2016-09-08 | 748.78 |
| 2016-09-07 | 725.20 |
| 2016-09-06 | 748.78 |
| 2016-09-05 | 778.25 |
| 2016-09-02 | 784.14 |
| 2016-09-01 | 795.93 |
| 2016-08-31 | 795.93 |
| 2016-08-30 | 866.66 |
| 2016-08-29 | 866.66 |
| 2016-08-26 | 902.03 |
| 2016-08-25 | 825.40 |
| 2016-08-24 | 837.19 |
| 2016-08-23 | 837.19 |
| 2016-08-22 | 837.19 |
| 2016-08-19 | 825.40 |
| 2016-08-18 | 801.82 |
| 2016-08-17 | 778.25 |
| 2016-08-16 | 778.25 |
| 2016-08-15 | 778.25 |
| 2016-08-12 | 760.56 |
| 2016-08-11 | 778.25 |
| 2016-08-10 | 807.72 |
| 2016-08-09 | 778.25 |
| 2016-08-08 | 778.25 |
| 2016-08-05 | 778.25 |
| 2016-08-04 | 772.35 |
| 2016-08-03 | 778.25 |
| 2016-08-01 | 778.25 |
| 2016-07-29 | 825.40 |
| 2016-07-28 | 837.19 |
| 2016-07-27 | 848.98 |
| 2016-07-26 | 837.19 |
| 2016-07-25 | 854.87 |
| 2016-07-22 | 860.77 |
| 2016-07-21 | 866.66 |
| 2016-07-20 | 866.66 |
| 2016-07-19 | 872.56 |
| 2016-07-18 | 878.45 |
| 2016-07-15 | 872.56 |
| 2016-07-14 | 866.66 |
| 2016-07-13 | 872.56 |
| 2016-07-12 | 872.56 |
| 2016-07-11 | 878.45 |
| 2016-07-08 | 878.45 |
| 2016-07-07 | 872.56 |
| 2016-07-06 | 825.40 |
| 2016-07-05 | 854.87 |
| 2016-07-04 | 860.77 |
| 2016-06-30 | 872.56 |
| 2016-06-29 | 872.56 |
| 2016-06-28 | 896.13 |
| 2016-06-27 | 896.13 |
| 2016-06-24 | 902.03 |
| 2016-06-23 | 925.60 |
| 2016-06-22 | 890.24 |
| 2016-06-21 | 919.71 |
| 2016-06-20 | 890.24 |
| 2016-06-17 | 902.03 |
| 2016-06-16 | 902.03 |
| 2016-06-15 | 907.92 |
| 2016-06-14 | 902.03 |
| 2016-06-13 | 890.24 |
| 2016-06-10 | 902.03 |
| 2016-06-08 | 890.24 |
| 2016-06-07 | 890.24 |
| 2016-06-06 | 907.92 |
| 2016-06-03 | 913.82 |
| 2016-06-02 | 931.50 |
| 2016-06-01 | 931.50 |
| 2016-05-31 | 931.50 |
| 2016-05-30 | 919.71 |
| 2016-05-27 | 919.71 |
| 2016-05-26 | 913.82 |
| 2016-05-25 | 919.71 |
| 2016-05-24 | 907.92 |
| 2016-05-23 | 913.82 |
| 2016-05-20 | 913.82 |
| 2016-05-19 | 907.92 |
| 2016-05-18 | 907.92 |
| 2016-05-17 | 943.29 |
| 2016-05-16 | 955.08 |
| 2016-05-13 | 943.29 |
| 2016-05-12 | 931.50 |
| 2016-05-11 | 960.97 |
| 2016-05-10 | 925.60 |
| 2016-05-09 | 919.71 |
| 2016-05-06 | 919.71 |
| 2016-05-05 | 907.92 |
| 2016-05-04 | 896.13 |
| 2016-05-03 | 884.34 |
| 2016-04-29 | 884.34 |
| 2016-04-28 | 884.34 |
| 2016-04-27 | 878.45 |
| 2016-04-26 | 866.66 |
| 2016-04-25 | 854.87 |
| 2016-04-22 | 902.03 |
| 2016-04-21 | 890.24 |
| 2016-04-20 | 902.03 |
| 2016-04-19 | 902.03 |
| 2016-04-18 | 907.92 |
| 2016-04-15 | 902.03 |
| 2016-04-14 | 872.56 |
| 2016-04-13 | 884.34 |
| 2016-04-12 | 902.03 |
| 2016-04-11 | 878.45 |
| 2016-04-08 | 890.24 |
| 2016-04-07 | 896.13 |
| 2016-04-06 | 878.45 |
| 2016-04-05 | 890.24 |
| 2016-04-01 | 902.03 |
| 2016-03-31 | 949.18 |
| 2016-03-30 | 919.71 |
| 2016-03-29 | 931.50 |
| 2016-03-24 | 925.60 |
| 2016-03-23 | 943.29 |
| 2016-03-22 | 931.50 |
| 2016-03-21 | 925.60 |
| 2016-03-18 | 925.60 |
| 2016-03-17 | 925.60 |
| 2016-03-16 | 925.60 |
| 2016-03-15 | 925.60 |
| 2016-03-14 | 913.82 |
| 2016-03-11 | 931.50 |
| 2016-03-10 | 925.60 |
| 2016-03-09 | 925.60 |
| 2016-03-08 | 919.71 |
| 2016-03-07 | 913.82 |
| 2016-03-04 | 931.50 |
| 2016-03-03 | 913.82 |
| 2016-03-02 | 907.92 |
| 2016-03-01 | 896.13 |
| 2016-02-29 | 902.03 |
| 2016-02-26 | 902.03 |
| 2016-02-25 | 890.24 |
| 2016-02-24 | 896.13 |
| 2016-02-23 | 902.03 |
| 2016-02-22 | 919.71 |
| 2016-02-19 | 931.50 |
| 2016-02-18 | 943.29 |
| 2016-02-17 | 931.50 |
| 2016-02-16 | 890.24 |
| 2016-02-15 | 854.87 |
| 2016-02-12 | 872.56 |
| 2016-02-11 | 896.13 |
| 2016-02-05 | 931.50 |
| 2016-02-04 | 925.60 |
| 2016-02-03 | 919.71 |
| 2016-02-02 | 919.71 |
| 2016-02-01 | 913.82 |
| 2016-01-29 | 913.82 |
| 2016-01-28 | 913.82 |
| 2016-01-27 | 913.82 |
| 2016-01-26 | 902.03 |
| 2016-01-25 | 955.08 |
| 2016-01-22 | 955.08 |
| 2016-01-21 | 913.82 |
| 2016-01-20 | 1,008.12 |
| 2016-01-19 | 1,014.02 |
| 2016-01-18 | 1,002.23 |
| 2016-01-15 | 1,019.91 |
| 2016-01-14 | 990.44 |
| 2016-01-13 | 949.18 |
| 2016-01-12 | 960.97 |
| 2016-01-11 | 960.97 |
| 2016-01-08 | 984.55 |
| 2016-01-07 | 884.34 |
| 2016-01-06 | 937.39 |
| 2016-01-05 | 931.50 |
| 2016-01-04 | 925.60 |
| 2015-12-31 | 913.82 |
| 2015-12-30 | 913.82 |
| 2015-12-29 | 896.13 |
| 2015-12-28 | 896.13 |
| 2015-12-24 | 919.71 |
| 2015-12-23 | 902.03 |
| 2015-12-22 | 848.98 |
| 2015-12-21 | 943.29 |
| 2015-12-18 | 902.03 |
| 2015-12-17 | 848.98 |
| 2015-12-16 | 854.87 |
| 2015-12-15 | 854.87 |
| 2015-12-14 | 825.40 |
| 2015-12-11 | 813.61 |
| 2015-12-10 | 813.61 |
| 2015-12-09 | 819.51 |
| 2015-12-08 | 813.61 |
| 2015-12-07 | 819.51 |
| 2015-12-04 | 819.51 |
| 2015-12-03 | 819.51 |
| 2015-12-02 | 813.61 |
| 2015-12-01 | 819.51 |
| 2015-11-30 | 807.72 |
| 2015-11-27 | 784.14 |
| 2015-11-26 | 784.14 |
| 2015-11-25 | 784.14 |
| 2015-11-24 | 790.04 |
| 2015-11-23 | 813.61 |
| 2015-11-20 | 843.08 |
| 2015-11-19 | 801.82 |
| 2015-11-18 | 819.51 |
| 2015-11-17 | 843.08 |
| 2015-11-16 | 807.72 |
| 2015-11-13 | 748.78 |
| 2015-11-12 | 731.09 |
| 2015-11-11 | 748.78 |
| 2015-11-10 | 736.99 |
| 2015-11-09 | 784.14 |
| 2015-11-06 | 784.14 |
| 2015-11-05 | 825.40 |
| 2015-11-04 | 872.56 |
| 2015-11-03 | 919.71 |
| 2015-11-02 | 913.82 |
| 2015-10-30 | 919.71 |
| 2015-10-29 | 907.92 |
| 2015-10-28 | 913.82 |
| 2015-10-27 | 919.71 |
| 2015-10-26 | 943.29 |
| 2015-10-23 | 960.97 |
| 2015-10-22 | 896.13 |
| 2015-10-20 | 896.13 |
| 2015-10-19 | 913.82 |
| 2015-10-16 | 795.93 |
| 2015-10-15 | 813.61 |
| 2015-10-14 | 772.35 |
| 2015-10-13 | 784.14 |
| 2015-10-12 | 784.14 |
| 2015-10-09 | 825.40 |
| 2015-10-08 | 825.40 |
| 2015-10-07 | 819.51 |
| 2015-10-06 | 813.61 |
| 2015-10-05 | 772.35 |
| 2015-10-02 | 813.61 |
| 2015-09-30 | 795.93 |
| 2015-09-29 | 790.04 |
| 2015-09-25 | 807.72 |
| 2015-09-24 | 825.40 |
| 2015-09-23 | 813.61 |
| 2015-09-22 | 831.30 |
| 2015-09-21 | 784.14 |
| 2015-09-18 | 754.67 |
| 2015-09-17 | 790.04 |
| 2015-09-16 | 801.82 |
| 2015-09-15 | 790.04 |
| 2015-09-14 | 778.25 |
| 2015-09-11 | 795.93 |
| 2015-09-10 | 795.93 |
| 2015-09-09 | 819.51 |
| 2015-09-08 | 790.04 |
| 2015-09-07 | 766.46 |
| 2015-09-04 | 760.56 |
| 2015-09-02 | 807.72 |
| 2015-09-01 | 843.08 |
| 2015-08-31 | 854.87 |
| 2015-08-28 | 872.56 |
| 2015-08-27 | 848.98 |
| 2015-08-26 | 754.67 |
| 2015-08-25 | 748.78 |
| 2015-08-24 | 772.35 |
| 2015-08-21 | 1,002.23 |
| 2015-08-20 | 1,031.70 |
| 2015-08-19 | 1,096.54 |
| 2015-08-18 | 1,161.37 |
| 2015-08-17 | 1,255.68 |
| 2015-08-14 | 1,279.26 |
| 2015-08-13 | 937.39 |
| 2015-08-12 | 937.39 |
| 2015-08-11 | 937.39 |
| 2015-08-10 | 937.39 |
| 2015-08-07 | 937.39 |
| 2015-08-06 | 937.39 |
| 2015-08-05 | 937.39 |
| 2015-08-04 | 937.39 |
| 2015-08-03 | 937.39 |
| 2015-07-31 | 937.39 |
| 2015-07-30 | 937.39 |
| 2015-07-29 | 937.39 |
| 2015-07-28 | 907.92 |
| 2015-07-27 | 931.50 |
| 2015-07-24 | 1,019.91 |
| 2015-07-23 | 1,049.38 |
| 2015-07-22 | 990.44 |
| 2015-07-21 | 960.97 |
| 2015-07-20 | 919.71 |
| 2015-07-17 | 949.18 |
| 2015-07-16 | 937.39 |
| 2015-07-15 | 907.92 |
| 2015-07-14 | 972.76 |
| 2015-07-13 | 949.18 |
| 2015-07-10 | 966.86 |
| 2015-07-09 | 931.50 |
| 2015-07-08 | 459.96 |
| 2015-07-07 | 524.79 |
| 2015-07-06 | 784.14 |
| 2015-07-03 | 972.76 |
| 2015-07-02 | 1,190.85 |
| 2015-06-30 | 1,261.58 |
| 2015-06-29 | 1,214.42 |
| 2015-06-26 | 1,179.06 |
| 2015-06-25 | 1,267.47 |
| 2015-06-24 | 1,161.37 |
| 2015-06-23 | 1,131.90 |
| 2015-06-22 | 1,114.22 |
| 2015-06-19 | 1,102.43 |
| 2015-06-18 | 1,179.06 |
| 2015-06-17 | 1,184.95 |
| 2015-06-16 | 1,167.27 |
| 2015-06-15 | 1,243.89 |
| 2015-06-12 | 1,202.63 |
| 2015-06-11 | 1,078.86 |
| 2015-06-10 | 1,067.07 |
| 2015-06-09 | 1,090.64 |
| 2015-06-08 | 1,078.86 |
| 2015-06-05 | 1,067.07 |
| 2015-06-04 | 1,078.86 |
| 2015-06-03 | 1,067.07 |
| 2015-06-02 | 1,043.49 |
| 2015-06-01 | 1,161.37 |
| 2015-05-29 | 1,232.11 |
| 2015-05-28 | 1,184.95 |
| 2015-05-27 | 1,131.90 |
| 2015-05-26 | 860.77 |
| 2015-05-22 | 707.52 |
| 2015-05-21 | 636.78 |
| 2015-05-20 | 654.47 |
| 2015-05-19 | 642.68 |
| 2015-05-18 | 660.36 |
| 2015-05-15 | 666.26 |
| 2015-05-14 | 666.26 |
| 2015-05-13 | 683.94 |
| 2015-05-12 | 678.04 |
| 2015-05-11 | 666.26 |
| 2015-05-08 | 648.57 |
| 2015-05-07 | 678.04 |
| 2015-05-06 | 689.83 |
| 2015-05-05 | 754.67 |
| 2015-05-04 | 371.54 |
| 2015-04-30 | 371.54 |
| 2015-04-29 | 371.54 |
| 2015-04-28 | 371.54 |
| 2015-04-27 | 371.54 |
| 2015-04-24 | 371.54 |
| 2015-04-23 | 371.54 |
| 2015-04-22 | 371.54 |
| 2015-04-21 | 371.54 |
| 2015-04-20 | 371.54 |
| 2015-04-17 | 371.54 |
| 2015-04-16 | 371.54 |
| 2015-04-15 | 371.54 |
| 2015-04-14 | 371.54 |
| 2015-04-13 | 371.54 |
| 2015-04-10 | 371.54 |
| 2015-04-09 | 371.54 |
| 2015-04-08 | 371.54 |
| 2015-04-02 | 371.54 |
| 2015-04-01 | 371.54 |
| 2015-03-31 | 330.28 |
| 2015-03-30 | 336.18 |
| 2015-03-27 | 294.92 |
| 2015-03-26 | 312.60 |
| 2015-03-25 | 265.45 |
| 2015-03-24 | 289.02 |
| 2015-03-23 | 271.34 |
| 2015-03-20 | 253.66 |
| 2015-03-19 | 253.66 |
| 2015-03-18 | 247.76 |
| 2015-03-17 | 253.66 |
| 2015-03-16 | 235.97 |
| 2015-03-13 | 247.76 |
| 2015-03-12 | 253.66 |
| 2015-03-11 | 253.66 |
| 2015-03-10 | 253.66 |
| 2015-03-09 | 253.66 |
| 2015-03-06 | 253.66 |
| 2015-03-05 | 230.08 |
| 2015-03-04 | 224.19 |
| 2015-03-03 | 224.19 |
| 2015-03-02 | 224.19 |
| 2015-02-27 | 235.97 |
| 2015-02-26 | 235.97 |
| 2015-02-25 | 235.97 |
| 2015-02-24 | 235.97 |
| 2015-02-23 | 253.66 |
| 2015-02-18 | 230.08 |
| 2015-02-17 | 230.08 |
| 2015-02-16 | 241.87 |
| 2015-02-13 | 241.87 |
| 2015-02-12 | 241.87 |
| 2015-02-11 | 241.87 |
| 2015-02-10 | 253.66 |
| 2015-02-09 | 253.66 |
| 2015-02-06 | 253.66 |
| 2015-02-05 | 253.66 |
| 2015-02-04 | 253.66 |
| 2015-02-03 | 253.66 |
| 2015-02-02 | 230.08 |
| 2015-01-30 | 235.97 |
| 2015-01-29 | 241.87 |
| 2015-01-28 | 241.87 |
| 2015-01-27 | 241.87 |
| 2015-01-26 | 247.76 |
| 2015-01-23 | 247.76 |
| 2015-01-22 | 247.76 |
| 2015-01-21 | 247.76 |
| 2015-01-20 | 218.29 |
| 2015-01-19 | 218.29 |
| 2015-01-16 | 235.97 |
| 2015-01-15 | 247.76 |
| 2015-01-14 | 253.66 |
| 2015-01-13 | 235.97 |
| 2015-01-12 | 224.19 |
| 2015-01-09 | 224.19 |
| 2015-01-08 | 218.29 |
| 2015-01-07 | 218.29 |
| 2015-01-06 | 194.71 |
| 2015-01-05 | 235.97 |
| 2015-01-02 | 230.08 |
| 2014-12-31 | 230.08 |
| 2014-12-30 | 241.87 |
| 2014-12-29 | 218.29 |
| 2014-12-24 | 224.19 |
| 2014-12-23 | 224.19 |
| 2014-12-22 | 235.97 |
| 2014-12-19 | 235.97 |
| 2014-12-18 | 247.76 |
| 2014-12-17 | 247.76 |
| 2014-12-16 | 241.87 |
| 2014-12-15 | 253.66 |
| 2014-12-12 | 253.66 |
| 2014-12-11 | 253.66 |
| 2014-12-10 | 235.97 |
| 2014-12-09 | 241.87 |
| 2014-12-08 | 247.76 |
| 2014-12-05 | 253.66 |
| 2014-12-04 | 230.08 |
| 2014-12-03 | 247.76 |
| 2014-12-02 | 159.35 |
| 2014-12-01 | 129.88 |
| 2014-11-28 | 135.77 |
| 2014-11-27 | 138.72 |
| 2014-11-26 | 132.82 |
| 2014-11-25 | 135.77 |
| 2014-11-24 | 135.77 |
| 2014-11-21 | 132.82 |
| 2014-11-20 | 129.88 |
| 2014-11-19 | 129.88 |
| 2014-11-18 | 118.09 |
| 2014-11-17 | 118.09 |
| 2014-11-14 | 135.77 |
| 2014-11-13 | 129.88 |
| 2014-11-12 | 141.67 |
| 2014-11-11 | 141.67 |
| 2014-11-10 | 141.67 |
| 2014-11-07 | 141.67 |
| 2014-11-06 | 135.77 |
| 2014-11-05 | 123.98 |
| 2014-11-04 | 129.88 |
| 2014-11-03 | 112.19 |
| 2014-10-31 | 112.19 |
| 2014-10-30 | 112.19 |
| 2014-10-29 | 106.30 |
| 2014-10-28 | 106.30 |
| 2014-10-27 | 109.25 |
| 2014-10-24 | 109.25 |
| 2014-10-23 | 109.25 |
| 2014-10-22 | 115.14 |
| 2014-10-21 | 118.09 |
| 2014-10-20 | 135.77 |
| 2014-10-17 | 126.93 |
| 2014-10-16 | 126.93 |
| 2014-10-15 | 126.93 |
| 2014-10-14 | 126.93 |
| 2014-10-13 | 129.88 |
| 2014-10-10 | 126.93 |
| 2014-10-09 | 129.88 |
| 2014-10-08 | 132.82 |
| 2014-10-07 | 123.98 |
| 2014-10-06 | 132.82 |
| 2014-10-03 | 115.14 |
| 2014-09-30 | 118.09 |
| 2014-09-29 | 129.88 |
| 2014-09-26 | 129.88 |
| 2014-09-25 | 112.19 |
| 2014-09-24 | 112.19 |
| 2014-09-23 | 106.30 |
| 2014-09-22 | 112.19 |
| 2014-09-19 | 118.09 |
| 2014-09-18 | 126.93 |
| 2014-09-17 | 118.09 |
| 2014-09-16 | 118.09 |
| 2014-09-15 | 118.09 |
| 2014-09-12 | 126.93 |
| 2014-09-11 | 118.09 |
| 2014-09-10 | 118.09 |
| 2014-09-08 | 118.09 |
| 2014-09-05 | 123.98 |
| 2014-09-04 | 106.30 |
| 2014-09-03 | 100.41 |
| 2014-09-02 | 100.41 |
| 2014-09-01 | 97.46 |
| 2014-08-29 | 103.35 |
| 2014-08-28 | 103.35 |
| 2014-08-27 | 103.35 |
| 2014-08-26 | 106.30 |
| 2014-08-25 | 106.30 |
| 2014-08-22 | 112.19 |
| 2014-08-21 | 112.19 |
| 2014-08-20 | 141.67 |
| 2014-08-19 | 141.67 |
| 2014-08-18 | 115.14 |
| 2014-08-15 | 115.14 |
| 2014-08-14 | 138.72 |
| 2014-08-13 | 141.67 |
| 2014-08-12 | 141.67 |
| 2014-08-11 | 135.77 |
| 2014-08-08 | 129.88 |
| 2014-08-07 | 129.88 |
| 2014-08-06 | 129.88 |
| 2014-08-05 | 129.88 |
| 2014-08-04 | 129.88 |
| 2014-08-01 | 129.88 |
| 2014-07-31 | 129.88 |
| 2014-07-30 | 129.88 |
| 2014-07-29 | 129.88 |
| 2014-07-28 | 123.98 |
| 2014-07-25 | 129.88 |
| 2014-07-24 | 129.88 |
| 2014-07-23 | 141.67 |
| 2014-07-22 | 141.67 |
| 2014-07-21 | 141.67 |
| 2014-07-18 | 141.67 |
| 2014-07-17 | 153.45 |
| 2014-07-16 | 153.45 |
| 2014-07-15 | 141.67 |
| 2014-07-14 | 141.67 |
| 2014-07-11 | 144.61 |
| 2014-07-10 | 144.61 |
| 2014-07-09 | 144.61 |
| 2014-07-08 | 147.56 |
| 2014-07-07 | 147.56 |
| 2014-07-04 | 147.56 |
| 2014-07-03 | 147.56 |
| 2014-07-02 | 147.56 |
| 2014-06-30 | 150.51 |
| 2014-06-27 | 150.51 |
| 2014-06-26 | 153.45 |
| 2014-06-25 | 126.93 |
| 2014-06-24 | 141.67 |
| 2014-06-23 | 141.67 |
| 2014-06-20 | 141.67 |
| 2014-06-19 | 135.77 |
| 2014-06-18 | 135.77 |
| 2014-06-17 | 135.77 |
| 2014-06-16 | 135.77 |
| 2014-06-13 | 135.77 |
| 2014-06-12 | 135.77 |
| 2014-06-11 | 129.88 |
| 2014-06-10 | 135.77 |
| 2014-06-09 | 135.77 |
| 2014-06-06 | 141.67 |
| 2014-06-05 | 141.67 |
| 2014-06-04 | 141.67 |
| 2014-06-03 | 144.61 |
| 2014-05-30 | 174.08 |
| 2014-05-29 | 106.30 |
| 2014-05-28 | 106.30 |
| 2014-05-27 | 106.30 |
| 2014-05-26 | 106.30 |
| 2014-05-23 | 106.30 |
| 2014-05-22 | 106.30 |
| 2014-05-21 | 106.30 |
| 2014-05-20 | 106.30 |
| 2014-05-19 | 94.51 |
| 2014-05-16 | 94.51 |
| 2014-05-15 | 94.51 |
| 2014-05-14 | 94.51 |
| 2014-05-13 | 100.41 |
| 2014-05-12 | 100.41 |
| 2014-05-09 | 106.30 |
| 2014-05-08 | 106.30 |
| 2014-05-07 | 112.19 |
| 2014-05-05 | 112.19 |
| 2014-05-02 | 112.19 |
| 2014-04-30 | 112.19 |
| 2014-04-29 | 112.19 |
| 2014-04-28 | 109.25 |
| 2014-04-25 | 135.77 |
| 2014-04-24 | 135.77 |
| 2014-04-23 | 135.77 |
| 2014-04-22 | 135.77 |
| 2014-04-17 | 159.35 |
| 2014-04-16 | 159.35 |
| 2014-04-15 | 171.14 |
| 2014-04-14 | 171.14 |
| 2014-04-11 | 171.14 |
| 2014-04-10 | 177.03 |
| 2014-04-09 | 177.03 |
| 2014-04-08 | 200.61 |
| 2014-04-07 | 200.61 |
| 2014-04-04 | 200.61 |
| 2014-04-03 | 200.61 |
| 2014-04-02 | 191.77 |
| 2014-04-01 | 191.77 |
| 2014-03-31 | 191.77 |
| 2014-03-28 | 206.50 |
| 2014-03-27 | 206.50 |
| 2014-03-26 | 206.50 |
| 2014-03-25 | 206.50 |
| 2014-03-24 | 206.50 |
| 2014-03-21 | 224.19 |
| 2014-03-20 | 230.08 |
| 2014-03-19 | 247.76 |
| 2014-03-18 | 235.97 |
| 2014-03-17 | 241.87 |
| 2014-03-14 | 247.76 |
| 2014-03-13 | 247.76 |
| 2014-03-12 | 247.76 |
| 2014-03-11 | 247.76 |
| 2014-03-10 | 224.19 |
| 2014-03-07 | 224.19 |
| 2014-03-06 | 218.29 |
| 2014-03-05 | 230.08 |
| 2014-03-04 | 224.19 |
| 2014-03-03 | 224.19 |
| 2014-02-28 | 224.19 |
| 2014-02-27 | 224.19 |
| 2014-02-26 | 212.40 |
| 2014-02-25 | 212.40 |
| 2014-02-24 | 177.03 |
| 2014-02-21 | 177.03 |
| 2014-02-20 | 171.14 |
| 2014-02-19 | 188.82 |
| 2014-02-18 | 177.03 |
| 2014-02-17 | 185.87 |
| 2014-02-14 | 171.14 |
| 2014-02-13 | 174.08 |
| 2014-02-12 | 179.98 |
| 2014-02-11 | 188.82 |
| 2014-02-10 | 188.82 |
| 2014-02-07 | 188.82 |
| 2014-02-06 | 177.03 |
| 2014-02-05 | 177.03 |
| 2014-02-04 | 179.98 |
| 2014-01-30 | 194.71 |
| 2014-01-29 | 188.82 |
| 2014-01-28 | 224.19 |
| 2014-01-27 | 206.50 |
| 2014-01-24 | 212.40 |
| 2014-01-23 | 235.97 |
| 2014-01-22 | 235.97 |
| 2014-01-21 | 235.97 |
| 2014-01-20 | 224.19 |
| 2014-01-17 | 218.29 |
| 2014-01-16 | 218.29 |
| 2014-01-15 | 218.29 |
| 2014-01-14 | 218.29 |
| 2014-01-13 | 218.29 |
| 2014-01-10 | 206.50 |
| 2014-01-09 | 241.87 |
| 2014-01-08 | 241.87 |
| 2014-01-07 | 253.66 |
| 2014-01-06 | 247.76 |
| 2014-01-03 | 253.66 |
| 2014-01-02 | 241.87 |
| 2013-12-31 | 241.87 |
| 2013-12-30 | 218.29 |
| 2013-12-27 | 218.29 |
| 2013-12-24 | 230.08 |
| 2013-12-23 | 230.08 |
| 2013-12-20 | 224.19 |
| 2013-12-19 | 259.55 |
| 2013-12-18 | 259.55 |
| 2013-12-17 | 271.34 |
| 2013-12-16 | 253.66 |
| 2013-12-13 | 271.34 |
| 2013-12-12 | 265.45 |
| 2013-12-11 | 247.76 |
| 2013-12-10 | 259.55 |
| 2013-12-09 | 271.34 |
| 2013-12-06 | 271.34 |
| 2013-12-05 | 283.13 |
| 2013-12-04 | 283.13 |
| 2013-12-03 | 283.13 |
| 2013-12-02 | 283.13 |
| 2013-11-29 | 277.23 |
| 2013-11-28 | 289.02 |
| 2013-11-27 | 283.13 |
| 2013-11-26 | 306.70 |
| 2013-11-25 | 312.60 |
| 2013-11-22 | 318.49 |
| 2013-11-21 | 312.60 |
| 2013-11-20 | 265.45 |
| 2013-11-19 | 253.66 |
| 2013-11-18 | 224.19 |
| 2013-11-15 | 218.29 |
| 2013-11-14 | 212.40 |
| 2013-11-13 | 212.40 |
| 2013-11-12 | 206.50 |
| 2013-11-11 | 212.40 |
| 2013-11-08 | 212.40 |
| 2013-11-07 | 212.40 |
| 2013-11-06 | 212.40 |
| 2013-11-05 | 212.40 |
| 2013-11-04 | 224.19 |
| 2013-11-01 | 224.19 |
| 2013-10-31 | 224.19 |
| 2013-10-30 | 230.08 |
| 2013-10-29 | 206.50 |
| 2013-10-28 | 224.19 |
| 2013-10-25 | 230.08 |
| 2013-10-24 | 230.08 |
| 2013-10-23 | 224.19 |
| 2013-10-22 | 224.19 |
| 2013-10-21 | 218.29 |
| 2013-10-18 | 200.61 |
| 2013-10-17 | 212.40 |
| 2013-10-16 | 212.40 |
| 2013-10-15 | 283.13 |
| 2013-10-11 | 283.13 |
| 2013-10-10 | 283.13 |
| 2013-10-09 | 283.13 |
| 2013-10-08 | 283.13 |
| 2013-10-07 | 283.13 |
| 2013-10-04 | 283.13 |
| 2013-10-03 | 283.13 |
| 2013-10-02 | 283.13 |
| 2013-09-30 | 283.13 |
| 2013-09-27 | 283.13 |
| 2013-09-26 | 283.13 |
| 2013-09-25 | 283.13 |
| 2013-09-24 | 283.13 |
| 2013-09-23 | 283.13 |
| 2013-09-19 | 283.13 |
| 2013-09-18 | 283.13 |
| 2013-09-17 | 283.13 |
| 2013-09-16 | 283.13 |
| 2013-09-13 | 283.13 |
| 2013-09-12 | 283.13 |
| 2013-09-11 | 283.13 |
| 2013-09-10 | 283.13 |
| 2013-09-09 | 283.13 |
| 2013-09-06 | 283.13 |
| 2013-09-05 | 283.13 |
| 2013-09-04 | 283.13 |
| 2013-09-03 | 283.13 |
| 2013-09-02 | 283.13 |
| 2013-08-30 | 283.13 |
| 2013-08-29 | 283.13 |
| 2013-08-28 | 283.13 |
| 2013-08-27 | 283.13 |
| 2013-08-26 | 283.13 |
| 2013-08-23 | 283.13 |
| 2013-08-22 | 283.13 |
| 2013-08-21 | 283.13 |
| 2013-08-20 | 283.13 |
| 2013-08-19 | 283.13 |
| 2013-08-16 | 283.13 |
| 2013-08-15 | 283.13 |
| 2013-08-13 | 283.13 |
| 2013-08-12 | 283.13 |
| 2013-08-09 | 283.13 |
| 2013-08-08 | 283.13 |
| 2013-08-07 | 283.13 |
| 2013-08-06 | 283.13 |
| 2013-08-05 | 283.13 |
| 2013-08-02 | 283.13 |
| 2013-08-01 | 283.13 |
| 2013-07-31 | 283.13 |
| 2013-07-30 | 283.13 |
| 2013-07-29 | 283.13 |
| 2013-07-26 | 283.13 |
| 2013-07-25 | 283.13 |
| 2013-07-24 | 283.13 |
| 2013-07-23 | 265.45 |
| 2013-07-22 | 253.66 |
| 2013-07-19 | 241.87 |
| 2013-07-18 | 253.66 |
| 2013-07-17 | 241.87 |
| 2013-07-16 | 241.87 |
| 2013-07-15 | 241.87 |
| 2013-07-12 | 241.87 |
| 2013-07-11 | 253.66 |
| 2013-07-10 | 235.97 |
| 2013-07-09 | 235.97 |
| 2013-07-08 | 235.97 |
| 2013-07-05 | 235.97 |
| 2013-07-04 | 230.08 |
| 2013-07-03 | 224.19 |
| 2013-07-02 | 253.66 |
| 2013-06-28 | 271.34 |
| 2013-06-27 | 247.76 |
| 2013-06-26 | 241.87 |
| 2013-06-25 | 241.87 |
| 2013-06-24 | 241.87 |
| 2013-06-21 | 259.55 |
| 2013-06-20 | 259.55 |
| 2013-06-19 | 259.55 |
| 2013-06-18 | 259.55 |
| 2013-06-17 | 253.66 |
| 2013-06-14 | 253.66 |
| 2013-06-13 | 253.66 |
| 2013-06-11 | 253.66 |
| 2013-06-10 | 271.34 |
| 2013-06-07 | 271.34 |
| 2013-06-06 | 277.23 |
| 2013-06-05 | 265.45 |
| 2013-06-04 | 271.34 |
| 2013-06-03 | 271.34 |
| 2013-05-31 | 265.45 |
| 2013-05-30 | 271.34 |
| 2013-05-29 | 271.34 |
| 2013-05-28 | 265.45 |
| 2013-05-27 | 253.66 |
| 2013-05-24 | 259.55 |
| 2013-05-23 | 259.55 |
| 2013-05-22 | 259.55 |
| 2013-05-21 | 259.55 |
| 2013-05-20 | 259.55 |
| 2013-05-16 | 259.55 |
| 2013-05-15 | 259.55 |
| 2013-05-14 | 259.55 |
| 2013-05-13 | 259.55 |
| 2013-05-10 | 253.66 |
| 2013-05-09 | 253.66 |
| 2013-05-08 | 253.66 |
| 2013-05-07 | 247.76 |
| 2013-05-06 | 247.76 |
| 2013-05-03 | 247.76 |
| 2013-05-02 | 235.97 |
| 2013-04-30 | 235.97 |
| 2013-04-29 | 235.97 |
| 2013-04-26 | 235.97 |
| 2013-04-25 | 235.97 |
| 2013-04-24 | 253.66 |
| 2013-04-23 | 224.19 |
| 2013-04-22 | 230.08 |
| 2013-04-19 | 241.87 |
| 2013-04-18 | 235.97 |
| 2013-04-17 | 265.45 |
| 2013-04-16 | 259.55 |
| 2013-04-15 | 253.66 |
| 2013-04-12 | 265.45 |
| 2013-04-11 | 224.19 |
| 2013-04-10 | 200.61 |
| 2013-04-09 | 153.45 |
| 2013-04-08 | 165.24 |
| 2013-04-05 | 126.93 |
| 2013-04-03 | 123.98 |
| 2013-04-02 | 115.14 |
| 2013-03-28 | 115.14 |
| 2013-03-27 | 115.14 |
| 2013-03-26 | 112.19 |
| 2013-03-25 | 115.14 |
| 2013-03-22 | 112.19 |
| 2013-03-21 | 112.19 |
| 2013-03-20 | 112.19 |
| 2013-03-19 | 112.19 |
| 2013-03-18 | 106.30 |
| 2013-03-15 | 109.25 |
| 2013-03-14 | 103.35 |
| 2013-03-13 | 106.30 |
| 2013-03-12 | 109.25 |
| 2013-03-11 | 106.30 |
| 2013-03-08 | 112.19 |
| 2013-03-07 | 112.19 |
| 2013-03-06 | 115.14 |
| 2013-03-05 | 109.25 |
| 2013-03-04 | 112.19 |
| 2013-03-01 | 112.19 |
| 2013-02-28 | 103.35 |
| 2013-02-27 | 103.35 |
| 2013-02-26 | 100.41 |
| 2013-02-25 | 106.30 |
| 2013-02-22 | 106.30 |
| 2013-02-21 | 109.25 |
| 2013-02-20 | 109.25 |
| 2013-02-19 | 106.30 |
| 2013-02-18 | 112.19 |
| 2013-02-15 | 115.14 |
| 2013-02-14 | 112.19 |
| 2013-02-08 | 112.19 |
| 2013-02-07 | 106.30 |
| 2013-02-06 | 112.19 |
| 2013-02-05 | 109.25 |
| 2013-02-04 | 112.19 |
| 2013-02-01 | 112.19 |
| 2013-01-31 | 112.19 |
| 2013-01-30 | 112.19 |
| 2013-01-29 | 118.09 |
| 2013-01-28 | 123.98 |
| 2013-01-25 | 123.98 |
| 2013-01-24 | 123.98 |
| 2013-01-23 | 118.09 |
| 2013-01-22 | 129.88 |
| 2013-01-21 | 129.88 |
| 2013-01-18 | 126.93 |
| 2013-01-17 | 123.98 |
| 2013-01-16 | 123.98 |
| 2013-01-15 | 129.88 |
| 2013-01-14 | 123.98 |
| 2013-01-11 | 115.14 |
| 2013-01-10 | 115.14 |
| 2013-01-09 | 115.14 |
| 2013-01-08 | 115.14 |
| 2013-01-07 | 121.04 |
| 2013-01-04 | 109.25 |
| 2013-01-03 | 115.14 |
| 2013-01-02 | 123.98 |
| 2012-12-31 | 121.04 |
| 2012-12-28 | 121.04 |
| 2012-12-27 | 123.98 |
| 2012-12-24 | 106.30 |
| 2012-12-21 | 109.25 |
| 2012-12-20 | 106.30 |
| 2012-12-19 | 112.19 |
| 2012-12-18 | 106.30 |
| 2012-12-17 | 106.30 |
| 2012-12-14 | 112.19 |
| 2012-12-13 | 123.98 |
| 2012-12-12 | 123.98 |
| 2012-12-11 | 118.09 |
| 2012-12-10 | 115.14 |
| 2012-12-07 | 100.41 |
| 2012-12-06 | 100.41 |
| 2012-12-05 | 100.41 |
| 2012-12-04 | 100.41 |
| 2012-12-03 | 106.30 |
| 2012-11-30 | 106.30 |
| 2012-11-29 | 112.19 |
| 2012-11-28 | 112.19 |
| 2012-11-27 | 112.19 |
| 2012-11-26 | 112.19 |
| 2012-11-23 | 112.19 |
| 2012-11-22 | 94.51 |
| 2012-11-21 | 106.30 |
| 2012-11-20 | 106.30 |
| 2012-11-19 | 106.30 |
| 2012-11-16 | 112.19 |
| 2012-11-15 | 109.25 |
| 2012-11-14 | 109.25 |
| 2012-11-13 | 109.25 |
| 2012-11-12 | 109.25 |
| 2012-11-09 | 109.25 |
| 2012-11-08 | 109.25 |
| 2012-11-07 | 112.19 |
| 2012-11-06 | 112.19 |
| 2012-11-05 | 109.25 |
| 2012-11-02 | 112.19 |
| 2012-11-01 | 109.25 |
| 2012-10-31 | 112.19 |
| 2012-10-30 | 118.09 |
| 2012-10-29 | 123.98 |
| 2012-10-26 | 112.19 |
| 2012-10-25 | 118.09 |
| 2012-10-24 | 123.98 |
| 2012-10-22 | 121.04 |
| 2012-10-19 | 129.88 |
| 2012-10-18 | 123.98 |
| 2012-10-17 | 123.98 |
| 2012-10-16 | 112.19 |
| 2012-10-15 | 123.98 |
| 2012-10-12 | 123.98 |
| 2012-10-11 | 123.98 |
| 2012-10-10 | 123.98 |
| 2012-10-09 | 106.30 |
| 2012-10-08 | 94.51 |
| 2012-10-05 | 103.35 |
| 2012-10-04 | 100.41 |
| 2012-10-03 | 100.41 |
| 2012-09-28 | 106.30 |
| 2012-09-27 | 118.09 |
| 2012-09-26 | 112.19 |
| 2012-09-25 | 118.09 |
| 2012-09-24 | 118.09 |
| 2012-09-21 | 123.98 |
| 2012-09-20 | 123.98 |
| 2012-09-19 | 132.82 |
| 2012-09-18 | 135.77 |
| 2012-09-17 | 135.77 |
| 2012-09-14 | 126.93 |
| 2012-09-13 | 135.77 |
| 2012-09-12 | 141.67 |
| 2012-09-11 | 126.93 |
| 2012-09-10 | 135.77 |
| 2012-09-07 | 135.77 |
| 2012-09-06 | 135.77 |
| 2012-09-05 | 112.19 |
| 2012-09-04 | 135.77 |
| 2012-09-03 | 135.77 |
| 2012-08-31 | 135.77 |
| 2012-08-30 | 135.77 |
| 2012-08-29 | 135.77 |
| 2012-08-28 | 144.61 |
| 2012-08-27 | 144.61 |
| 2012-08-24 | 144.61 |
| 2012-08-23 | 141.67 |
| 2012-08-22 | 135.77 |
| 2012-08-21 | 147.56 |
| 2012-08-20 | 153.45 |
| 2012-08-17 | 138.72 |
| 2012-08-16 | 138.72 |
| 2012-08-15 | 138.72 |
| 2012-08-14 | 138.72 |
| 2012-08-13 | 135.77 |
| 2012-08-10 | 147.56 |
| 2012-08-09 | 138.72 |
| 2012-08-08 | 141.67 |
| 2012-08-07 | 135.77 |
| 2012-08-06 | 153.45 |
| 2012-08-03 | 159.35 |
| 2012-08-02 | 159.35 |
| 2012-08-01 | 159.35 |
| 2012-07-31 | 141.67 |
| 2012-07-30 | 135.77 |
| 2012-07-27 | 141.67 |
| 2012-07-26 | 141.67 |
| 2012-07-25 | 141.67 |
| 2012-07-24 | 141.67 |
| 2012-07-23 | 150.51 |
| 2012-07-20 | 150.51 |
| 2012-07-19 | 150.51 |
| 2012-07-18 | 147.56 |
| 2012-07-17 | 153.45 |
| 2012-07-16 | 153.45 |
| 2012-07-13 | 156.40 |
| 2012-07-12 | 165.24 |
| 2012-07-11 | 165.24 |
| 2012-07-10 | 165.24 |
| 2012-07-09 | 165.24 |
| 2012-07-06 | 165.24 |
| 2012-07-05 | 165.24 |
| 2012-07-04 | 165.24 |
| 2012-07-03 | 171.14 |
| 2012-06-29 | 153.45 |
| 2012-06-28 | 165.24 |
| 2012-06-27 | 159.35 |
| 2012-06-26 | 159.35 |
| 2012-06-25 | 182.93 |
| 2012-06-22 | 174.08 |
| 2012-06-21 | 188.82 |
| 2012-06-20 | 185.87 |
| 2012-06-19 | 179.98 |
| 2012-06-18 | 182.93 |
| 2012-06-15 | 182.93 |
| 2012-06-14 | 182.93 |
| 2012-06-13 | 212.40 |
| 2012-06-12 | 177.03 |
| 2012-06-11 | 177.03 |
| 2012-06-08 | 177.03 |
| 2012-06-07 | 177.03 |
| 2012-06-06 | 177.03 |
| 2012-06-05 | 174.08 |
| 2012-06-04 | 177.03 |
| 2012-06-01 | 177.03 |
| 2012-05-31 | 182.93 |
| 2012-05-30 | 182.93 |
| 2012-05-29 | 177.03 |
| 2012-05-28 | 177.03 |
| 2012-05-25 | 177.03 |
| 2012-05-24 | 177.03 |
| 2012-05-23 | 191.77 |
| 2012-05-22 | 185.87 |
| 2012-05-21 | 182.93 |
| 2012-05-18 | 177.03 |
| 2012-05-17 | 177.03 |
| 2012-05-16 | 182.93 |
| 2012-05-15 | 182.93 |
| 2012-05-14 | 194.71 |
| 2012-05-11 | 194.71 |
| 2012-05-10 | 194.71 |
| 2012-05-09 | 179.98 |
| 2012-05-08 | 182.93 |
| 2012-05-07 | 182.93 |
| 2012-05-04 | 179.98 |
| 2012-05-03 | 200.61 |
| 2012-05-02 | 212.40 |
| 2012-04-30 | 191.77 |
| 2012-04-27 | 191.77 |
| 2012-04-26 | 206.50 |
| 2012-04-25 | 206.50 |
| 2012-04-24 | 218.29 |
| 2012-04-23 | 224.19 |
| 2012-04-20 | 206.50 |
| 2012-04-19 | 206.50 |
| 2012-04-18 | 194.71 |
| 2012-04-17 | 194.71 |
| 2012-04-16 | 182.93 |
| 2012-04-13 | 177.03 |
| 2012-04-12 | 177.03 |
| 2012-04-11 | 174.08 |
| 2012-04-10 | 182.93 |
| 2012-04-05 | 188.82 |
| 2012-04-03 | 200.61 |
| 2012-04-02 | 200.61 |
| 2012-03-30 | 200.61 |
| 2012-03-29 | 200.61 |
| 2012-03-28 | 218.29 |
| 2012-03-27 | 218.29 |
| 2012-03-26 | 224.19 |
| 2012-03-23 | 235.97 |
| 2012-03-22 | 235.97 |
| 2012-03-21 | 224.19 |
| 2012-03-20 | 212.40 |
| 2012-03-19 | 241.87 |
| 2012-03-16 | 230.08 |
| 2012-03-15 | 200.61 |
| 2012-03-14 | 171.14 |
| 2012-03-13 | 182.93 |
| 2012-03-12 | 177.03 |
| 2012-03-09 | 168.19 |
| 2012-03-08 | 165.24 |
| 2012-03-07 | 162.30 |
| 2012-03-06 | 162.30 |
| 2012-03-05 | 168.19 |
| 2012-03-02 | 165.24 |
| 2012-03-01 | 177.03 |
| 2012-02-29 | 177.03 |
| 2012-02-28 | 174.08 |
| 2012-02-27 | 171.14 |
| 2012-02-24 | 159.35 |
| 2012-02-23 | 159.35 |
| 2012-02-22 | 162.30 |
| 2012-02-21 | 159.35 |
| 2012-02-20 | 159.35 |
| 2012-02-17 | 150.51 |
| 2012-02-16 | 165.24 |
| 2012-02-15 | 159.35 |
| 2012-02-14 | 165.24 |
| 2012-02-13 | 177.03 |
| 2012-02-10 | 165.24 |
| 2012-02-09 | 168.19 |
| 2012-02-08 | 194.71 |
| 2012-02-07 | 188.82 |
| 2012-02-06 | 191.77 |
| 2012-02-03 | 165.24 |
| 2012-02-02 | 162.30 |
| 2012-02-01 | 147.56 |
| 2012-01-31 | 153.45 |
| 2012-01-30 | 153.45 |
| 2012-01-27 | 159.35 |
| 2012-01-26 | 165.24 |
| 2012-01-20 | 159.35 |
| 2012-01-19 | 159.35 |
| 2012-01-18 | 147.56 |
| 2012-01-17 | 153.45 |
| 2012-01-16 | 153.45 |
| 2012-01-13 | 153.45 |
| 2012-01-12 | 177.03 |
| 2012-01-11 | 182.93 |
| 2012-01-10 | 182.93 |
| 2012-01-09 | 182.93 |
| 2012-01-06 | 182.93 |
| 2012-01-05 | 182.93 |
| 2012-01-04 | 206.50 |
| 2012-01-03 | 212.40 |
| 2011-12-30 | 212.40 |
| 2011-12-29 | 212.40 |
| 2011-12-28 | 212.40 |
| 2011-12-23 | 230.08 |
| 2011-12-22 | 200.61 |
| 2011-12-21 | 200.61 |
| 2011-12-20 | 200.61 |
| 2011-12-19 | 200.61 |
| 2011-12-16 | 200.61 |
| 2011-12-15 | 200.61 |
| 2011-12-14 | 200.61 |
| 2011-12-13 | 200.61 |
| 2011-12-12 | 200.61 |
| 2011-12-09 | 200.61 |
| 2011-12-08 | 200.61 |
| 2011-12-07 | 200.61 |
| 2011-12-06 | 200.61 |
| 2011-12-05 | 200.61 |
| 2011-12-02 | 200.61 |
| 2011-12-01 | 200.61 |
| 2011-11-30 | 200.61 |
| 2011-11-29 | 194.71 |
| 2011-11-28 | 194.71 |
| 2011-11-25 | 212.40 |
| 2011-11-24 | 182.93 |
| 2011-11-23 | 182.93 |
| 2011-11-22 | 182.93 |
| 2011-11-21 | 177.03 |
| 2011-11-18 | 179.98 |
| 2011-11-17 | 188.82 |
| 2011-11-16 | 191.77 |
| 2011-11-15 | 168.19 |
| 2011-11-14 | 174.08 |
| 2011-11-11 | 174.08 |
| 2011-11-10 | 179.98 |
| 2011-11-09 | 188.82 |
| 2011-11-08 | 188.82 |
| 2011-11-07 | 194.71 |
| 2011-11-04 | 194.71 |
| 2011-11-03 | 200.61 |
| 2011-11-02 | 191.77 |
| 2011-11-01 | 182.93 |
| 2011-10-31 | 188.82 |
| 2011-10-28 | 194.71 |
| 2011-10-27 | 194.71 |
| 2011-10-26 | 185.87 |
| 2011-10-25 | 200.61 |
| 2011-10-24 | 168.19 |
| 2011-10-21 | 171.14 |
| 2011-10-20 | 165.24 |
| 2011-10-19 | 174.08 |
| 2011-10-18 | 185.87 |
| 2011-10-17 | 177.03 |
| 2011-10-14 | 177.03 |
| 2011-10-13 | 194.71 |
| 2011-10-12 | 177.03 |
| 2011-10-11 | 159.35 |
| 2011-10-10 | 156.40 |
| 2011-10-07 | 156.40 |
| 2011-10-06 | 135.77 |
| 2011-10-04 | 123.98 |
| 2011-10-03 | 165.24 |
| 2011-09-30 | 165.24 |
| 2011-09-28 | 159.35 |
| 2011-09-27 | 165.24 |
| 2011-09-26 | 147.56 |
| 2011-09-23 | 182.93 |
| 2011-09-22 | 206.50 |
| 2011-09-21 | 212.40 |
| 2011-09-20 | 212.40 |
| 2011-09-19 | 212.40 |
| 2011-09-16 | 218.29 |
| 2011-09-15 | 230.08 |
| 2011-09-14 | 230.08 |
| 2011-09-12 | 224.19 |
| 2011-09-09 | 224.19 |
| 2011-09-08 | 224.19 |
| 2011-09-07 | 230.08 |
| 2011-09-06 | 241.87 |
| 2011-09-05 | 241.87 |
| 2011-09-02 | 241.87 |
| 2011-09-01 | 241.87 |
| 2011-08-31 | 230.08 |
| 2011-08-30 | 241.87 |
| 2011-08-29 | 235.97 |
| 2011-08-26 | 241.87 |
| 2011-08-25 | 241.87 |
| 2011-08-24 | 241.87 |
| 2011-08-23 | 241.87 |
| 2011-08-22 | 241.87 |
| 2011-08-19 | 265.45 |
| 2011-08-18 | 265.45 |
| 2011-08-17 | 271.34 |
| 2011-08-16 | 271.34 |
| 2011-08-15 | 283.13 |
| 2011-08-12 | 277.23 |
| 2011-08-11 | 283.13 |
| 2011-08-10 | 283.13 |
| 2011-08-09 | 265.45 |
| 2011-08-08 | 277.23 |
| 2011-08-05 | 289.02 |
| 2011-08-04 | 294.92 |
| 2011-08-03 | 294.92 |
| 2011-08-02 | 294.92 |
| 2011-08-01 | 294.92 |
| 2011-07-29 | 300.81 |
| 2011-07-28 | 294.92 |
| 2011-07-27 | 300.81 |
| 2011-07-26 | 312.60 |
| 2011-07-25 | 312.60 |
| 2011-07-22 | 324.39 |
| 2011-07-21 | 312.60 |
| 2011-07-20 | 312.60 |
| 2011-07-19 | 318.49 |
| 2011-07-18 | 318.49 |
| 2011-07-15 | 306.70 |
| 2011-07-14 | 312.60 |
| 2011-07-13 | 318.49 |
| 2011-07-12 | 312.60 |
| 2011-07-11 | 318.49 |
| 2011-07-08 | 318.49 |
| 2011-07-07 | 312.60 |
| 2011-07-06 | 312.60 |
| 2011-07-05 | 306.70 |
| 2011-07-04 | 294.92 |
| 2011-06-30 | 300.81 |
| 2011-06-29 | 306.70 |
| 2011-06-28 | 306.70 |
| 2011-06-27 | 300.81 |
| 2011-06-24 | 289.02 |
| 2011-06-23 | 289.02 |
| 2011-06-22 | 289.02 |
| 2011-06-21 | 283.13 |
| 2011-06-20 | 294.92 |
| 2011-06-17 | 283.13 |
| 2011-06-16 | 306.70 |
| 2011-06-15 | 294.92 |
| 2011-06-14 | 294.92 |
| 2011-06-13 | 300.81 |
| 2011-06-10 | 300.81 |
| 2011-06-09 | 324.39 |
| 2011-06-08 | 330.28 |
| 2011-06-07 | 330.28 |
| 2011-06-03 | 330.28 |
| 2011-06-02 | 336.18 |
| 2011-06-01 | 336.18 |
| 2011-05-31 | 336.18 |
| 2011-05-30 | 336.18 |
| 2011-05-27 | 336.18 |
| 2011-05-26 | 336.18 |
| 2011-05-25 | 342.07 |
| 2011-05-24 | 347.96 |
| 2011-05-23 | 347.96 |
| 2011-05-20 | 353.86 |
| 2011-05-19 | 347.96 |
| 2011-05-18 | 330.28 |
| 2011-05-17 | 330.28 |
| 2011-05-16 | 336.18 |
| 2011-05-13 | 347.96 |
| 2011-05-12 | 353.86 |
| 2011-05-11 | 353.86 |
| 2011-05-09 | 342.07 |
| 2011-05-06 | 342.07 |
| 2011-05-05 | 336.18 |
| 2011-05-04 | 342.07 |
| 2011-05-03 | 347.96 |
| 2011-04-29 | 342.07 |
| 2011-04-28 | 359.75 |
| 2011-04-27 | 353.86 |
| 2011-04-26 | 359.75 |
| 2011-04-21 | 359.75 |
| 2011-04-20 | 359.75 |
| 2011-04-19 | 353.93 |
| 2011-04-18 | 353.93 |
| 2011-04-15 | 348.11 |
| 2011-04-14 | 359.75 |
| 2011-04-13 | 377.21 |
| 2011-04-12 | 330.66 |
| 2011-04-11 | 336.47 |
| 2011-04-08 | 324.84 |
| 2011-04-07 | 313.20 |
| 2011-04-06 | 307.38 |
| 2011-04-04 | 319.02 |
| 2011-04-01 | 324.84 |
| 2011-03-31 | 336.47 |
| 2011-03-30 | 324.84 |
| 2011-03-29 | 307.38 |
| 2011-03-28 | 324.84 |
| 2011-03-25 | 336.47 |
| 2011-03-24 | 324.84 |
| 2011-03-23 | 330.66 |
| 2011-03-22 | 336.47 |
| 2011-03-21 | 342.29 |
| 2011-03-18 | 348.11 |
| 2011-03-17 | 336.47 |
| 2011-03-16 | 359.75 |
| 2011-03-15 | 342.29 |
| 2011-03-14 | 359.75 |
| 2011-03-11 | 365.57 |
| 2011-03-10 | 359.75 |
| 2011-03-09 | 359.75 |
| 2011-03-08 | 359.75 |
| 2011-03-07 | 365.57 |
| 2011-03-04 | 342.29 |
| 2011-03-03 | 336.47 |
| 2011-03-02 | 342.29 |
| 2011-03-01 | 348.11 |
| 2011-02-28 | 342.29 |
| 2011-02-25 | 336.47 |
| 2011-02-24 | 336.47 |
| 2011-02-23 | 336.47 |
| 2011-02-22 | 353.93 |
| 2011-02-21 | 377.21 |
| 2011-02-18 | 353.93 |
| 2011-02-17 | 336.47 |
| 2011-02-16 | 324.84 |
| 2011-02-15 | 319.02 |
| 2011-02-14 | 307.38 |
| 2011-02-11 | 319.02 |
| 2011-02-10 | 313.20 |
| 2011-02-09 | 313.20 |
| 2011-02-08 | 313.20 |
| 2011-02-07 | 313.20 |
| 2011-02-02 | 313.20 |
| 2011-02-01 | 319.02 |
| 2011-01-31 | 319.02 |
| 2011-01-28 | 330.66 |
| 2011-01-27 | 319.02 |
| 2011-01-26 | 313.20 |
| 2011-01-25 | 336.47 |
| 2011-01-24 | 336.47 |
| 2011-01-21 | 336.47 |
| 2011-01-20 | 336.47 |
| 2011-01-19 | 348.11 |
| 2011-01-18 | 359.75 |
| 2011-01-17 | 353.93 |
| 2011-01-14 | 365.57 |
| 2011-01-13 | 365.57 |
| 2011-01-12 | 365.57 |
| 2011-01-11 | 365.57 |
| 2011-01-10 | 371.39 |
| 2011-01-07 | 377.21 |
| 2011-01-06 | 377.21 |
| 2011-01-05 | 383.03 |
| 2011-01-04 | 388.85 |
| 2011-01-03 | 394.67 |
| 2010-12-31 | 365.57 |
| 2010-12-30 | 365.57 |
| 2010-12-29 | 365.57 |
| 2010-12-28 | 359.75 |
| 2010-12-24 | 359.75 |
| 2010-12-23 | 365.57 |
| 2010-12-22 | 365.57 |
| 2010-12-21 | 365.57 |
| 2010-12-20 | 353.93 |
| 2010-12-17 | 365.57 |
| 2010-12-16 | 365.57 |
| 2010-12-15 | 377.21 |
| 2010-12-14 | 383.03 |
| 2010-12-13 | 377.21 |
| 2010-12-10 | 388.85 |
| 2010-12-09 | 400.49 |
| 2010-12-08 | 388.85 |
| 2010-12-07 | 406.31 |
| 2010-12-06 | 423.77 |
| 2010-12-03 | 423.77 |
| 2010-12-02 | 429.59 |
| 2010-12-01 | 412.13 |
| 2010-11-30 | 412.13 |
| 2010-11-29 | 412.13 |
| 2010-11-26 | 423.77 |
| 2010-11-25 | 441.23 |
| 2010-11-24 | 412.13 |
| 2010-11-23 | 406.31 |
| 2010-11-22 | 429.59 |
| 2010-11-19 | 388.85 |
| 2010-11-18 | 406.31 |
| 2010-11-17 | 406.31 |
| 2010-11-16 | 452.87 |
| 2010-11-15 | 412.13 |
| 2010-11-12 | 313.20 |
| 2010-11-11 | 324.84 |
| 2010-11-10 | 284.10 |
| 2010-11-09 | 289.92 |
| 2010-11-08 | 255.00 |
| 2010-11-05 | 249.18 |
| 2010-11-04 | 243.36 |
| 2010-11-03 | 243.36 |
| 2010-11-02 | 243.36 |
| 2010-11-01 | 249.18 |
| 2010-10-29 | 249.18 |
| 2010-10-28 | 243.36 |
| 2010-10-27 | 243.36 |
| 2010-10-26 | 249.18 |
| 2010-10-25 | 249.18 |
| 2010-10-22 | 255.00 |
| 2010-10-21 | 249.18 |
| 2010-10-20 | 243.36 |
| 2010-10-19 | 243.36 |
| 2010-10-18 | 237.54 |
| 2010-10-15 | 237.54 |
| 2010-10-14 | 243.36 |
| 2010-10-13 | 237.54 |
| 2010-10-12 | 237.54 |
| 2010-10-11 | 243.36 |
| 2010-10-08 | 260.82 |
| 2010-10-07 | 266.64 |
| 2010-10-06 | 255.00 |
| 2010-10-05 | 249.18 |
| 2010-10-04 | 249.18 |
| 2010-09-30 | 249.18 |
| 2010-09-29 | 249.18 |
| 2010-09-28 | 249.18 |
| 2010-09-27 | 260.82 |
| 2010-09-24 | 225.90 |
| 2010-09-22 | 237.54 |
| 2010-09-21 | 231.72 |
| 2010-09-20 | 231.72 |
| 2010-09-17 | 237.54 |
| 2010-09-16 | 231.72 |
| 2010-09-15 | 231.72 |
| 2010-09-14 | 231.72 |
| 2010-09-13 | 237.54 |
| 2010-09-10 | 243.36 |
| 2010-09-09 | 237.54 |
| 2010-09-08 | 237.54 |
| 2010-09-07 | 231.72 |
| 2010-09-06 | 249.18 |
| 2010-09-03 | 225.90 |
| 2010-09-02 | 225.90 |
| 2010-09-01 | 231.72 |
| 2010-08-31 | 231.72 |
| 2010-08-30 | 243.36 |
| 2010-08-27 | 237.54 |
| 2010-08-26 | 231.72 |
| 2010-08-25 | 237.54 |
| 2010-08-24 | 231.72 |
| 2010-08-23 | 237.54 |
| 2010-08-20 | 231.72 |
| 2010-08-19 | 243.36 |
| 2010-08-18 | 237.54 |
| 2010-08-17 | 249.18 |
| 2010-08-16 | 243.36 |
| 2010-08-13 | 255.00 |
| 2010-08-12 | 237.54 |
| 2010-08-11 | 243.36 |
| 2010-08-10 | 260.82 |
| 2010-08-09 | 260.82 |
| 2010-08-06 | 237.54 |
| 2010-08-05 | 237.54 |
| 2010-08-04 | 225.90 |
| 2010-08-03 | 225.90 |
| 2010-08-02 | 231.72 |
| 2010-07-30 | 220.08 |
| 2010-07-29 | 220.08 |
| 2010-07-28 | 231.72 |
| 2010-07-27 | 225.90 |
| 2010-07-26 | 225.90 |
| 2010-07-23 | 231.72 |
| 2010-07-22 | 231.72 |
| 2010-07-21 | 237.54 |
| 2010-07-20 | 231.72 |
| 2010-07-19 | 225.90 |
| 2010-07-16 | 237.54 |
| 2010-07-15 | 237.54 |
| 2010-07-14 | 237.54 |
| 2010-07-13 | 237.54 |
| 2010-07-12 | 237.54 |
| 2010-07-09 | 231.72 |
| 2010-07-08 | 249.18 |
| 2010-07-07 | 237.54 |
| 2010-07-06 | 237.54 |
| 2010-07-05 | 231.72 |
| 2010-07-02 | 243.36 |
| 2010-06-30 | 255.00 |
| 2010-06-29 | 255.00 |
| 2010-06-28 | 266.64 |
| 2010-06-25 | 266.64 |
| 2010-06-24 | 266.64 |
| 2010-06-23 | 255.00 |
| 2010-06-22 | 249.18 |
| 2010-06-21 | 255.00 |
| 2010-06-18 | 243.36 |
| 2010-06-17 | 249.18 |
| 2010-06-15 | 249.18 |
| 2010-06-14 | 243.36 |
| 2010-06-11 | 243.36 |
| 2010-06-10 | 243.36 |
| 2010-06-09 | 243.36 |
| 2010-06-08 | 243.36 |
| 2010-06-07 | 249.18 |
| 2010-06-04 | 243.36 |
| 2010-06-03 | 249.18 |
| 2010-06-02 | 249.18 |
| 2010-06-01 | 249.18 |
| 2010-05-31 | 249.18 |
| 2010-05-28 | 249.18 |
| 2010-05-27 | 237.54 |
| 2010-05-26 | 237.54 |
| 2010-05-25 | 249.18 |
| 2010-05-24 | 266.64 |
| 2010-05-20 | 249.18 |
| 2010-05-19 | 272.46 |
| 2010-05-18 | 266.64 |
| 2010-05-17 | 225.90 |
| 2010-05-14 | 231.72 |
| 2010-05-13 | 231.72 |
| 2010-05-12 | 225.90 |
| 2010-05-11 | 231.72 |
| 2010-05-10 | 231.72 |
| 2010-05-07 | 237.54 |
| 2010-05-06 | 260.82 |
| 2010-05-05 | 260.82 |
| 2010-05-04 | 272.46 |
| 2010-05-03 | 284.10 |
| 2010-04-30 | 284.10 |
| 2010-04-29 | 278.28 |
| 2010-04-28 | 284.10 |
| 2010-04-27 | 284.10 |
| 2010-04-26 | 301.56 |
| 2010-04-23 | 289.92 |
| 2010-04-22 | 301.56 |
| 2010-04-21 | 301.56 |
| 2010-04-20 | 324.84 |
| 2010-04-19 | 301.56 |
| 2010-04-16 | 284.10 |
| 2010-04-15 | 278.28 |
| 2010-04-14 | 278.28 |
| 2010-04-13 | 278.28 |
| 2010-04-12 | 289.92 |
| 2010-04-09 | 295.74 |
| 2010-04-08 | 295.74 |
| 2010-04-07 | 289.92 |
| 2010-04-01 | 289.92 |
| 2010-03-31 | 284.10 |
| 2010-03-30 | 278.28 |
| 2010-03-29 | 289.92 |
| 2010-03-26 | 272.46 |
| 2010-03-25 | 266.64 |
| 2010-03-24 | 272.46 |
| 2010-03-23 | 272.46 |
| 2010-03-22 | 272.46 |
| 2010-03-19 | 272.46 |
| 2010-03-18 | 278.28 |
| 2010-03-17 | 278.28 |
| 2010-03-16 | 289.92 |
| 2010-03-15 | 266.64 |
| 2010-03-12 | 260.82 |
| 2010-03-11 | 260.82 |
| 2010-03-10 | 255.00 |
| 2010-03-09 | 260.82 |
| 2010-03-08 | 255.00 |
| 2010-03-05 | 255.00 |
| 2010-03-04 | 260.82 |
| 2010-03-03 | 266.64 |
| 2010-03-02 | 255.00 |
| 2010-03-01 | 255.00 |
| 2010-02-26 | 255.00 |
| 2010-02-25 | 260.82 |
| 2010-02-24 | 278.28 |
| 2010-02-23 | 289.92 |
| 2010-02-22 | 295.74 |
| 2010-02-19 | 301.56 |
| 2010-02-18 | 295.74 |
| 2010-02-17 | 295.74 |
| 2010-02-12 | 301.56 |
| 2010-02-11 | 295.74 |
| 2010-02-10 | 295.74 |
| 2010-02-09 | 295.74 |
| 2010-02-08 | 307.38 |
| 2010-02-05 | 319.02 |
| 2010-02-04 | 319.02 |
| 2010-02-03 | 319.02 |
| 2010-02-02 | 313.20 |
| 2010-02-01 | 313.20 |
| 2010-01-29 | 324.84 |
| 2010-01-28 | 342.29 |
| 2010-01-27 | 336.47 |
| 2010-01-26 | 301.56 |
| 2010-01-25 | 307.38 |
| 2010-01-22 | 289.92 |
| 2010-01-21 | 295.74 |
| 2010-01-20 | 295.74 |
| 2010-01-19 | 307.38 |
| 2010-01-18 | 319.02 |
| 2010-01-15 | 272.46 |
| 2010-01-14 | 272.46 |
| 2010-01-13 | 278.28 |
| 2010-01-12 | 295.74 |
| 2010-01-11 | 278.28 |
| 2010-01-08 | 289.92 |
| 2010-01-07 | 295.74 |
| 2010-01-06 | 307.38 |
| 2010-01-05 | 313.20 |
| 2010-01-04 | 324.84 |
| 2009-12-31 | 307.38 |
| 2009-12-30 | 319.02 |
| 2009-12-29 | 324.84 |
| 2009-12-28 | 324.84 |
| 2009-12-24 | 313.20 |
| 2009-12-23 | 307.38 |
| 2009-12-22 | 297.68 |
| 2009-12-21 | 292.00 |
| 2009-12-18 | 303.36 |
| 2009-12-17 | 314.72 |
| 2009-12-16 | 331.76 |
| 2009-12-15 | 331.76 |
| 2009-12-14 | 326.08 |
| 2009-12-11 | 303.36 |
| 2009-12-10 | 309.04 |
| 2009-12-09 | 343.13 |
| 2009-12-08 | 343.13 |
| 2009-12-07 | 360.17 |
| 2009-12-04 | 240.87 |
| 2009-12-03 | 246.55 |
| 2009-12-02 | 246.55 |
| 2009-12-01 | 252.23 |
| 2009-11-30 | 235.18 |
| 2009-11-27 | 229.50 |
| 2009-11-26 | 240.87 |
| 2009-11-25 | 252.23 |
| 2009-11-24 | 252.23 |
| 2009-11-23 | 218.14 |
| 2009-11-20 | 218.14 |
| 2009-11-19 | 218.14 |
| 2009-11-18 | 218.14 |
| 2009-11-17 | 212.46 |
| 2009-11-16 | 218.14 |
| 2009-11-13 | 218.14 |
| 2009-11-12 | 206.78 |
| 2009-11-11 | 206.78 |
| 2009-11-10 | 212.46 |
| 2009-11-09 | 212.46 |
| 2009-11-06 | 218.14 |
| 2009-11-05 | 218.14 |
| 2009-11-04 | 218.14 |
| 2009-11-03 | 223.82 |
| 2009-11-02 | 235.18 |
| 2009-10-30 | 218.14 |
| 2009-10-29 | 218.14 |
| 2009-10-28 | 212.46 |
| 2009-10-27 | 212.46 |
| 2009-10-23 | 246.55 |
| 2009-10-22 | 297.68 |
| 2009-10-21 | 161.33 |
| 2009-10-20 | 161.33 |
| 2009-10-19 | 161.33 |
| 2009-10-16 | 161.33 |
| 2009-10-15 | 161.33 |
| 2009-10-14 | 161.33 |
| 2009-10-13 | 161.33 |
| 2009-10-12 | 161.33 |
| 2009-10-09 | 161.33 |
| 2009-10-08 | 161.33 |
| 2009-10-07 | 161.33 |
| 2009-10-06 | 161.33 |
| 2009-10-05 | 161.33 |
| 2009-10-02 | 161.33 |
| 2009-09-30 | 161.33 |
| 2009-09-29 | 161.33 |
| 2009-09-28 | 161.33 |
| 2009-09-25 | 161.33 |
| 2009-09-24 | 164.17 |
| 2009-09-23 | 167.01 |
| 2009-09-22 | 161.33 |
| 2009-09-21 | 161.33 |
| 2009-09-18 | 164.17 |
| 2009-09-17 | 181.21 |
| 2009-09-16 | 167.01 |
| 2009-09-15 | 175.53 |
| 2009-09-14 | 178.37 |
| 2009-09-11 | 178.37 |
| 2009-09-10 | 181.21 |
| 2009-09-09 | 195.42 |
| 2009-09-08 | 189.74 |
| 2009-09-07 | 189.74 |
| 2009-09-04 | 189.74 |
| 2009-09-03 | 189.74 |
| 2009-09-02 | 181.21 |
| 2009-09-01 | 172.69 |
| 2009-08-31 | 169.85 |
| 2009-08-28 | 184.06 |
| 2009-08-27 | 184.06 |
| 2009-08-26 | 212.46 |
| 2009-08-25 | 212.46 |
| 2009-08-24 | 218.14 |
| 2009-08-21 | 212.46 |
| 2009-08-20 | 206.78 |
| 2009-08-19 | 195.42 |
| 2009-08-18 | 178.37 |
| 2009-08-17 | 184.06 |
| 2009-08-14 | 201.10 |
| 2009-08-13 | 229.50 |
| 2009-08-12 | 218.14 |
| 2009-08-11 | 218.14 |
| 2009-08-10 | 229.50 |
| 2009-08-07 | 229.50 |
| 2009-08-06 | 240.87 |
| 2009-08-05 | 246.55 |
| 2009-08-04 | 252.23 |
| 2009-08-03 | 252.23 |
| 2009-07-31 | 257.91 |
| 2009-07-30 | 246.55 |
| 2009-07-29 | 240.87 |
| 2009-07-28 | 246.55 |
| 2009-07-27 | 252.23 |
| 2009-07-24 | 252.23 |
| 2009-07-23 | 263.59 |
| 2009-07-22 | 246.55 |
| 2009-07-21 | 252.23 |
| 2009-07-20 | 240.87 |
| 2009-07-17 | 257.91 |
| 2009-07-16 | 252.23 |
| 2009-07-15 | 257.91 |
| 2009-07-14 | 252.23 |
| 2009-07-13 | 252.23 |
| 2009-07-10 | 263.59 |
| 2009-07-09 | 286.31 |
| 2009-07-08 | 274.95 |
| 2009-07-07 | 280.63 |
| 2009-07-06 | 286.31 |
| 2009-07-03 | 246.55 |
| 2009-07-02 | 286.31 |
| 2009-06-30 | 292.00 |
| 2009-06-29 | 269.27 |
| 2009-06-26 | 269.27 |
| 2009-06-25 | 184.06 |
| 2009-06-24 | 138.61 |
| 2009-06-23 | 147.13 |
| 2009-06-22 | 155.65 |
| 2009-06-19 | 161.33 |
| 2009-06-18 | 175.53 |
| 2009-06-17 | 169.85 |
| 2009-06-16 | 167.01 |
| 2009-06-15 | 175.53 |
| 2009-06-12 | 184.06 |
| 2009-06-11 | 181.21 |
| 2009-06-10 | 189.74 |
| 2009-06-09 | 189.74 |
| 2009-06-08 | 189.74 |
| 2009-06-05 | 181.21 |
| 2009-06-04 | 178.37 |
| 2009-06-03 | 195.42 |
| 2009-06-02 | 178.37 |
| 2009-06-01 | 212.46 |
| 2009-05-29 | 246.55 |
| 2009-05-27 | 246.55 |
| 2009-05-26 | 229.50 |
| 2009-05-25 | 235.18 |
| 2009-05-22 | 229.50 |
| 2009-05-21 | 235.18 |
| 2009-05-20 | 246.55 |
| 2009-05-19 | 229.50 |
| 2009-05-18 | 263.59 |
| 2009-05-15 | 257.91 |
| 2009-05-14 | 263.59 |
| 2009-05-13 | 229.50 |
| 2009-05-12 | 181.21 |
| 2009-05-11 | 189.74 |
| 2009-05-08 | 132.93 |
| 2009-05-07 | 104.52 |
| 2009-05-06 | 90.32 |
| 2009-05-05 | 78.95 |
| 2009-05-04 | 76.11 |
| 2009-04-30 | 81.80 |
| 2009-04-29 | 70.43 |
| 2009-04-28 | 76.11 |
| 2009-04-27 | 101.68 |
| 2009-04-24 | 98.84 |
| 2009-04-23 | 98.84 |
| 2009-04-22 | 93.16 |
| 2009-04-21 | 93.16 |
| 2009-04-20 | 98.84 |
| 2009-04-17 | 98.84 |
| 2009-04-16 | 70.43 |
| 2009-04-15 | 70.43 |
| 2009-04-14 | 70.43 |
| 2009-04-09 | 61.91 |
| 2009-04-08 | 56.23 |
| 2009-04-07 | 59.07 |
| 2009-04-06 | 40.32 |
| 2009-04-03 | 39.19 |
| 2009-04-02 | 39.19 |
| 2009-04-01 | 39.19 |
| 2009-03-31 | 33.51 |
| 2009-03-30 | 32.37 |
| 2009-03-27 | 29.53 |
| 2009-03-26 | 31.80 |
| 2009-03-25 | 27.82 |
| 2009-03-24 | 29.53 |
| 2009-03-23 | 36.35 |
| 2009-03-20 | 34.07 |
| 2009-03-19 | 34.07 |
| 2009-03-18 | 34.64 |
| 2009-03-17 | 36.35 |
| 2009-03-16 | 36.35 |
| 2009-03-13 | 36.35 |
| 2009-03-12 | 41.46 |
| 2009-03-11 | 47.71 |
| 2009-03-10 | 36.35 |
| 2009-03-09 | 36.35 |
| 2009-03-06 | 40.89 |
| 2009-03-05 | 38.05 |
| 2009-03-04 | 36.35 |
| 2009-03-03 | 37.48 |
| 2009-03-02 | 33.51 |
| 2009-02-27 | 42.03 |
| 2009-02-26 | 36.35 |
| 2009-02-25 | 37.48 |
| 2009-02-24 | 41.46 |
| 2009-02-23 | 42.03 |
| 2009-02-20 | 41.46 |
| 2009-02-19 | 42.03 |
| 2009-02-18 | 42.03 |
| 2009-02-17 | 42.03 |
| 2009-02-16 | 44.87 |
| 2009-02-13 | 47.71 |
| 2009-02-12 | 42.03 |
| 2009-02-11 | 53.39 |
| 2009-02-10 | 47.71 |
| 2009-02-09 | 42.03 |
| 2009-02-06 | 42.03 |
| 2009-02-05 | 50.55 |
| 2009-02-04 | 39.19 |
| 2009-02-03 | 39.19 |
| 2009-02-02 | 39.19 |
| 2009-01-30 | 42.03 |
| 2009-01-29 | 42.03 |
| 2009-01-23 | 42.03 |
| 2009-01-22 | 39.19 |
| 2009-01-21 | 39.19 |
| 2009-01-20 | 39.19 |
| 2009-01-19 | 42.03 |
| 2009-01-16 | 35.78 |
| 2009-01-15 | 42.03 |
| 2009-01-14 | 39.19 |
| 2009-01-13 | 39.19 |
| 2009-01-12 | 47.71 |
| 2009-01-09 | 47.71 |
| 2009-01-08 | 47.71 |
| 2009-01-07 | 47.71 |
| 2009-01-06 | 59.07 |
| 2009-01-05 | 64.75 |
| 2009-01-02 | 64.75 |
| 2008-12-31 | 61.91 |
| 2008-12-30 | 59.07 |
| 2008-12-29 | 59.07 |
| 2008-12-24 | 53.39 |
| 2008-12-23 | 59.07 |
| 2008-12-22 | 53.39 |
| 2008-12-19 | 53.39 |
| 2008-12-18 | 59.07 |
| 2008-12-17 | 56.23 |
| 2008-12-16 | 56.23 |
| 2008-12-15 | 59.07 |
| 2008-12-12 | 61.91 |
| 2008-12-11 | 59.07 |
| 2008-12-10 | 76.11 |
| 2008-12-09 | 70.43 |
| 2008-12-08 | 70.43 |
| 2008-12-05 | 67.59 |
| 2008-12-04 | 59.07 |
| 2008-12-03 | 59.07 |
| 2008-12-02 | 53.39 |
| 2008-12-01 | 53.39 |
| 2008-11-28 | 53.39 |
| 2008-11-27 | 53.39 |
| 2008-11-26 | 47.71 |
| 2008-11-25 | 50.55 |
| 2008-11-24 | 53.39 |
| 2008-11-21 | 61.91 |
| 2008-11-20 | 61.91 |
| 2008-11-19 | 70.43 |
| 2008-11-18 | 70.43 |
| 2008-11-17 | 73.27 |
| 2008-11-14 | 70.43 |
| 2008-11-13 | 56.23 |
| 2008-11-12 | 59.07 |
| 2008-11-11 | 64.75 |
| 2008-11-10 | 64.75 |
| 2008-11-07 | 64.75 |
| 2008-11-06 | 70.43 |
| 2008-11-05 | 70.43 |
| 2008-11-04 | 90.32 |
| 2008-11-03 | 84.64 |
| 2008-10-31 | 84.64 |
| 2008-10-30 | 107.36 |
| 2008-10-29 | 113.04 |
| 2008-10-28 | 107.36 |
| 2008-10-27 | 115.88 |
| 2008-10-24 | 115.88 |
| 2008-10-23 | 110.20 |
| 2008-10-22 | 110.20 |
| 2008-10-21 | 121.56 |
| 2008-10-20 | 121.56 |
| 2008-10-17 | 127.24 |
| 2008-10-16 | 124.40 |
| 2008-10-15 | 124.40 |
| 2008-10-14 | 127.24 |
| 2008-10-13 | 124.40 |
| 2008-10-10 | 152.81 |
| 2008-10-09 | 172.69 |
| 2008-10-08 | 172.69 |
| 2008-10-06 | 212.46 |
| 2008-10-03 | 218.14 |
| 2008-10-02 | 218.14 |
| 2008-09-30 | 218.14 |
| 2008-09-29 | 178.37 |
| 2008-09-26 | 178.37 |
| 2008-09-25 | 178.37 |
| 2008-09-24 | 178.37 |
| 2008-09-23 | 172.69 |
| 2008-09-22 | 172.69 |
| 2008-09-19 | 172.69 |
| 2008-09-18 | 155.65 |
| 2008-09-17 | 181.21 |
| 2008-09-16 | 195.42 |
| 2008-09-12 | 201.10 |
| 2008-09-11 | 212.46 |
| 2008-09-10 | 212.46 |
| 2008-09-09 | 212.46 |
| 2008-09-08 | 212.46 |
| 2008-09-05 | 212.46 |
| 2008-09-04 | 223.82 |
| 2008-09-03 | 223.82 |
| 2008-09-02 | 263.59 |
| 2008-09-01 | 263.59 |
| 2008-08-29 | 263.59 |
| 2008-08-28 | 269.27 |
| 2008-08-27 | 274.95 |
| 2008-08-26 | 292.00 |
| 2008-08-25 | 292.00 |
| 2008-08-21 | 309.04 |
| 2008-08-20 | 240.87 |
| 2008-08-19 | 240.87 |
| 2008-08-18 | 240.87 |
| 2008-08-15 | 246.55 |
| 2008-08-14 | 252.23 |
| 2008-08-13 | 297.68 |
| 2008-08-12 | 286.31 |
| 2008-08-11 | 286.31 |
| 2008-08-08 | 309.04 |
| 2008-08-07 | 326.08 |
| 2008-08-05 | 354.49 |
| 2008-08-04 | 354.49 |
| 2008-08-01 | 348.81 |
| 2008-07-31 | 348.81 |
| 2008-07-30 | 354.49 |
| 2008-07-29 | 348.81 |
| 2008-07-28 | 337.44 |
| 2008-07-25 | 354.49 |
| 2008-07-24 | 354.49 |
| 2008-07-23 | 360.17 |
| 2008-07-22 | 371.53 |
| 2008-07-21 | 360.17 |
| 2008-07-18 | 365.85 |
| 2008-07-17 | 348.81 |
| 2008-07-16 | 343.13 |
| 2008-07-15 | 320.40 |
| 2008-07-14 | 354.49 |
| 2008-07-11 | 354.49 |
| 2008-07-10 | 343.13 |
| 2008-07-09 | 297.68 |
| 2008-07-08 | 297.68 |
| 2008-07-07 | 297.68 |
| 2008-07-04 | 297.68 |
| 2008-07-03 | 326.08 |
| 2008-07-02 | 326.08 |
| 2008-06-30 | 331.76 |
| 2008-06-27 | 331.76 |
| 2008-06-26 | 331.76 |
| 2008-06-25 | 331.76 |
| 2008-06-24 | 331.76 |
| 2008-06-23 | 326.08 |
| 2008-06-20 | 354.49 |
| 2008-06-19 | 354.49 |
| 2008-06-18 | 343.13 |
| 2008-06-17 | 354.49 |
| 2008-06-16 | 331.76 |
| 2008-06-13 | 348.81 |
| 2008-06-12 | 326.08 |
| 2008-06-11 | 326.08 |
| 2008-06-10 | 331.76 |
| 2008-06-06 | 320.40 |
| 2008-06-05 | 286.31 |
| 2008-06-04 | 314.72 |
| 2008-06-03 | 314.72 |
| 2008-06-02 | 377.21 |
| 2008-05-30 | 371.53 |
| 2008-05-29 | 365.85 |
| 2008-05-28 | 371.53 |
| 2008-05-27 | 371.53 |
| 2008-05-26 | 371.53 |
| 2008-05-23 | 382.89 |
| 2008-05-22 | 371.53 |
| 2008-05-21 | 382.89 |
| 2008-05-20 | 371.53 |
| 2008-05-19 | 388.57 |
| 2008-05-16 | 399.94 |
| 2008-05-15 | 405.62 |
| 2008-05-14 | 411.30 |
| 2008-05-13 | 428.34 |
| 2008-05-09 | 422.66 |
| 2008-05-08 | 405.62 |
| 2008-05-07 | 405.62 |
| 2008-05-06 | 405.62 |
| 2008-05-05 | 405.62 |
| 2008-05-02 | 405.62 |
| 2008-04-30 | 405.62 |
| 2008-04-29 | 416.85 |
| 2008-04-28 | 411.24 |
| 2008-04-25 | 394.38 |
| 2008-04-24 | 405.62 |
| 2008-04-23 | 405.62 |
| 2008-04-22 | 400.00 |
| 2008-04-21 | 400.00 |
| 2008-04-18 | 428.09 |
| 2008-04-17 | 394.38 |
| 2008-04-16 | 405.62 |
| 2008-04-15 | 405.62 |
| 2008-04-14 | 416.85 |
| 2008-04-11 | 450.56 |
| 2008-04-10 | 422.47 |
| 2008-04-09 | 433.71 |
| 2008-04-08 | 444.94 |
| 2008-04-07 | 461.80 |
| 2008-04-03 | 433.71 |
| 2008-04-02 | 428.09 |
| 2008-04-01 | 411.24 |
| 2008-03-31 | 433.71 |
| 2008-03-28 | 433.71 |
| 2008-03-27 | 405.62 |
| 2008-03-26 | 422.47 |
| 2008-03-25 | 433.71 |
| 2008-03-20 | 394.38 |
| 2008-03-19 | 400.00 |
| 2008-03-18 | 405.62 |
| 2008-03-17 | 428.09 |
| 2008-03-14 | 450.56 |
| 2008-03-13 | 456.18 |
| 2008-03-12 | 467.42 |
| 2008-03-11 | 546.07 |
| 2008-03-10 | 529.21 |
| 2008-03-07 | 461.80 |
| 2008-03-06 | 506.74 |
| 2008-03-05 | 467.42 |
| 2008-03-04 | 489.89 |
| 2008-03-03 | 495.51 |
| 2008-02-29 | 456.18 |
| 2008-02-28 | 428.09 |
| 2008-02-27 | 433.71 |
| 2008-02-26 | 428.09 |
| 2008-02-25 | 428.09 |
| 2008-02-22 | 456.18 |
| 2008-02-21 | 456.18 |
| 2008-02-20 | 450.56 |
| 2008-02-19 | 439.33 |
| 2008-02-18 | 433.71 |
| 2008-02-15 | 467.42 |
| 2008-02-14 | 456.18 |
| 2008-02-13 | 456.18 |
| 2008-02-12 | 461.80 |
| 2008-02-11 | 512.36 |
| 2008-02-06 | 506.74 |
| 2008-02-05 | 517.98 |
| 2008-02-04 | 529.21 |
| 2008-02-01 | 506.74 |
| 2008-01-31 | 568.54 |
| 2008-01-30 | 534.83 |
| 2008-01-29 | 551.69 |
| 2008-01-28 | 546.07 |
| 2008-01-25 | 613.48 |
| 2008-01-24 | 613.48 |
| 2008-01-23 | 624.72 |
| 2008-01-22 | 630.34 |
| 2008-01-21 | 680.90 |
| 2008-01-18 | 697.75 |
| 2008-01-17 | 714.61 |
| 2008-01-16 | 675.28 |
| 2008-01-15 | 686.52 |
| 2008-01-14 | 703.37 |
| 2008-01-11 | 703.37 |
| 2008-01-10 | 731.46 |
| 2008-01-09 | 782.02 |
| 2008-01-08 | 787.64 |
| 2008-01-07 | 922.47 |
| 2008-01-04 | 939.33 |
| 2008-01-03 | 883.15 |
| 2008-01-02 | 888.76 |
| 2007-12-31 | 905.62 |
| 2007-12-28 | 776.40 |
| 2007-12-27 | 776.40 |
| 2007-12-24 | 798.88 |
| 2007-12-21 | 798.88 |
| 2007-12-20 | 798.88 |
| 2007-12-19 | 849.44 |
| 2007-12-18 | 821.35 |
| 2007-12-17 | 776.40 |
| 2007-12-14 | 961.80 |
| 2007-12-13 | 1,012.36 |
| 2007-12-12 | 1,012.36 |
| 2007-12-11 | 1,012.36 |
| 2007-12-10 | 1,012.36 |
| 2007-12-07 | 1,057.30 |
| 2007-12-06 | 1,040.45 |
| 2007-12-05 | 1,001.12 |
| 2007-12-04 | 1,023.60 |
| 2007-12-03 | 1,023.60 |
| 2007-11-30 | 1,051.69 |
| 2007-11-29 | 1,068.54 |
| 2007-11-28 | 1,079.78 |
| 2007-11-27 | 1,096.63 |
| 2007-11-26 | 1,102.25 |
| 2007-11-23 | 1,091.01 |
| 2007-11-22 | 1,130.34 |
| 2007-11-21 | 1,141.57 |
| 2007-11-20 | 1,164.05 |
| 2007-11-19 | 1,158.43 |
| 2007-11-16 | 1,147.19 |
| 2007-11-15 | 1,158.43 |
| 2007-11-14 | 1,180.90 |
| 2007-11-13 | 1,107.87 |
| 2007-11-12 | 1,096.63 |
| 2007-11-09 | 1,130.34 |
| 2007-11-08 | 1,135.96 |
| 2007-11-07 | 1,169.66 |
| 2007-11-06 | 1,107.87 |
| 2007-11-05 | 1,023.60 |
| 2007-11-02 | 1,074.16 |
| 2007-11-01 | 1,203.37 |
| 2007-10-31 | 1,231.46 |
| 2007-10-30 | 1,259.55 |
| 2007-10-29 | 1,293.26 |
| 2007-10-26 | 1,310.11 |
| 2007-10-25 | 1,276.40 |
| 2007-10-24 | 1,298.88 |
| 2007-10-23 | 1,298.88 |
| 2007-10-22 | 1,259.55 |
| 2007-10-18 | 1,343.82 |
| 2007-10-17 | 1,360.67 |
| 2007-10-16 | 1,416.85 |
| 2007-10-15 | 1,315.73 |
| 2007-10-12 | 1,237.08 |
| 2007-10-11 | 1,287.64 |
| 2007-10-10 | 1,203.37 |
| 2007-10-09 | 1,040.45 |
| 2007-10-08 | 1,096.63 |
| 2007-10-05 | 1,096.63 |
| 2007-10-04 | 1,001.12 |
| 2007-10-03 | 838.20 |
| 2007-10-02 | 647.19 |
| 2007-09-28 | 647.19 |
| 2007-09-27 | 647.19 |
| 2007-09-25 | 647.19 |
| 2007-09-24 | 647.19 |
| 2007-09-21 | 647.19 |
| 2007-09-20 | 680.90 |
| 2007-09-19 | 742.70 |
| 2007-09-18 | 708.99 |
| 2007-09-17 | 798.88 |
| 2007-09-14 | 759.55 |
| 2007-09-13 | 383.15 |
| 2007-09-12 | 343.82 |
| 2007-09-11 | 315.73 |
| 2007-09-10 | 326.97 |
| 2007-09-07 | 349.44 |
| 2007-09-06 | 321.35 |
| 2007-09-05 | 326.97 |
| 2007-09-04 | 338.20 |
| 2007-09-03 | 371.91 |
| 2007-08-31 | 388.76 |
| 2007-08-30 | 400.00 |
| 2007-08-29 | 377.53 |
| 2007-08-28 | 394.38 |
| 2007-08-27 | 383.15 |
| 2007-08-24 | 366.29 |
| 2007-08-23 | 377.53 |
| 2007-08-22 | 355.06 |
| 2007-08-21 | 343.82 |
| 2007-08-20 | 332.58 |
| 2007-08-17 | 315.73 |
| 2007-08-16 | 315.73 |
| 2007-08-15 | 338.20 |
| 2007-08-14 | 321.35 |
| 2007-08-13 | 360.67 |
| 2007-08-10 | 293.26 |
| 2007-08-09 | 282.02 |
| 2007-08-08 | 276.40 |
| 2007-08-07 | 411.24 |
| 2007-08-06 | 411.24 |
| 2007-08-03 | 411.24 |
| 2007-08-02 | 411.24 |
| 2007-08-01 | 411.24 |
| 2007-07-31 | 411.24 |
| 2007-07-30 | 411.24 |
| 2007-07-27 | 411.24 |
| 2007-07-26 | 411.24 |
| 2007-07-25 | 411.24 |
| 2007-07-24 | 411.24 |
| 2007-07-23 | 411.24 |
| 2007-07-20 | 411.24 |
| 2007-07-19 | 411.24 |
| 2007-07-18 | 411.24 |
| 2007-07-17 | 411.24 |
| 2007-07-16 | 411.24 |
| 2007-07-13 | 411.24 |
| 2007-07-12 | 411.24 |
| 2007-07-11 | 411.24 |
| 2007-07-10 | 411.24 |
| 2007-07-09 | 411.24 |
| 2007-07-06 | 411.24 |
| 2007-07-05 | 411.24 |
| 2007-07-04 | 411.24 |
| 2007-07-03 | 411.24 |
| 2007-06-29 | 411.24 |
| 2007-06-28 | 411.24 |
| 2007-06-27 | 411.24 |
| 2007-06-26 | 411.24 |
| 2007-06-25 | 411.24 |
| 2007-06-22 | 411.24 |
| 2007-06-21 | 411.24 |
| 2007-06-20 | 411.24 |
| 2007-06-18 | 411.24 |
| 2007-06-15 | 411.24 |
| 2007-06-14 | 338.20 |
| 2007-06-13 | 349.44 |
| 2007-06-12 | 338.20 |
| 2007-06-11 | 343.82 |
| 2007-06-08 | 371.91 |
| 2007-06-07 | 349.44 |
| 2007-06-06 | 321.35 |
| 2007-06-05 | 304.49 |
| 2007-06-04 | 315.73 |
| 2007-06-01 | 315.73 |
| 2007-05-31 | 366.29 |
| 2007-05-30 | 231.46 |
| 2007-05-29 | 169.66 |
| 2007-05-28 | 158.43 |
| 2007-05-25 | 150.00 |
| 2007-05-23 | 141.57 |
| 2007-05-22 | 135.96 |
| 2007-05-21 | 138.76 |
| 2007-05-18 | 150.00 |
| 2007-05-17 | 124.72 |
| 2007-05-16 | 144.38 |
| 2007-05-15 | 91.01 |
| 2007-05-14 | 96.63 |
| 2007-05-11 | 96.63 |
| 2007-05-10 | 88.20 |
| 2007-05-09 | 85.39 |
| 2007-05-08 | 76.97 |
| 2007-05-07 | 82.58 |
| 2007-05-04 | 82.58 |
| 2007-05-03 | 82.58 |
| 2007-05-02 | 79.78 |
| 2007-04-30 | 79.78 |
| 2007-04-27 | 85.39 |
| 2007-04-26 | 85.39 |
| 2007-04-25 | 65.73 |
| 2007-04-24 | 68.54 |
| 2007-04-23 | 74.16 |
| 2007-04-20 | 88.20 |
| 2007-04-19 | 88.20 |
| 2007-04-18 | 91.01 |
| 2007-04-17 | 99.44 |
| 2007-04-16 | 85.39 |
| 2007-04-13 | 79.78 |
| 2007-04-12 | 82.58 |
| 2007-04-11 | 82.58 |
| 2007-04-10 | 76.97 |
| 2007-04-04 | 68.54 |
| 2007-04-03 | 71.35 |
| 2007-04-02 | 62.92 |
| 2007-03-30 | 57.30 |
| 2007-03-29 | 57.30 |
| 2007-03-28 | 68.54 |
| 2007-03-27 | 68.54 |
| 2007-03-26 | 65.73 |
| 2007-03-23 | 68.54 |
| 2007-03-22 | 68.54 |
| 2007-03-21 | 68.54 |
| 2007-03-20 | 71.35 |
| 2007-03-19 | 68.54 |
| 2007-03-16 | 74.16 |
| 2007-03-15 | 74.16 |
| 2007-03-14 | 74.16 |
| 2007-03-13 | 85.39 |
| 2007-03-12 | 79.78 |
| 2007-03-09 | 79.78 |
| 2007-03-08 | 85.39 |
| 2007-03-07 | 57.30 |
| 2007-03-06 | 65.73 |
| 2007-03-05 | 91.01 |
| 2007-03-02 | 91.01 |
| 2007-03-01 | 96.63 |
| 2007-02-28 | 96.63 |
| 2007-02-27 | 96.63 |
| 2007-02-26 | 96.63 |
| 2007-02-23 | 96.63 |
| 2007-02-22 | 102.25 |
| 2007-02-21 | 85.39 |
| 2007-02-16 | 88.20 |
| 2007-02-15 | 93.82 |
| 2007-02-14 | 91.01 |
| 2007-02-13 | 93.82 |
| 2007-02-12 | 113.48 |
| 2007-02-09 | 113.48 |
| 2007-02-08 | 91.01 |
| 2007-02-07 | 91.01 |
| 2007-02-06 | 93.82 |
| 2007-02-05 | 93.82 |
| 2007-02-02 | 93.82 |
| 2007-02-01 | 102.25 |
| 2007-01-31 | 102.25 |
| 2007-01-30 | 96.63 |
| 2007-01-29 | 96.63 |
| 2007-01-26 | 96.63 |
| 2007-01-25 | 99.44 |
| 2007-01-24 | 102.25 |
| 2007-01-23 | 119.10 |
| 2007-01-22 | 124.72 |
| 2007-01-19 | 113.48 |
| 2007-01-18 | 124.72 |
| 2007-01-17 | 124.72 |
| 2007-01-16 | 138.76 |
| 2007-01-15 | 91.01 |
| 2007-01-12 | 124.72 |
| 2007-01-11 | 147.19 |
| 2007-01-10 | 147.19 |
| 2007-01-09 | 141.57 |
| 2007-01-08 | 119.10 |
| 2007-01-05 | 102.25 |
| 2007-01-04 | 76.97 |
| 2007-01-03 | 91.01 |
| 2007-01-02 | 96.63 |
| 2006-12-29 | 96.63 |
| 2006-12-28 | 68.54 |
| 2006-12-27 | 79.78 |
| 2006-12-22 | 99.44 |
| 2006-12-21 | 99.44 |
| 2006-12-20 | 96.63 |
| 2006-12-19 | 96.63 |
| 2006-12-18 | 91.01 |
| 2006-12-15 | 96.63 |
| 2006-12-14 | 74.16 |
| 2006-12-13 | 74.16 |
| 2006-12-12 | 74.16 |
| 2006-12-11 | 76.97 |
| 2006-12-08 | 85.39 |
| 2006-12-07 | 96.63 |
| 2006-12-06 | 96.63 |
| 2006-12-05 | 99.44 |
| 2006-12-04 | 102.25 |
| 2006-12-01 | 105.06 |
| 2006-11-30 | 85.39 |
| 2006-11-29 | 68.54 |
| 2006-11-28 | 85.39 |
| 2006-11-27 | 85.39 |
| 2006-11-24 | 96.63 |
| 2006-11-23 | 96.63 |
| 2006-11-22 | 96.63 |
| 2006-11-21 | 93.82 |
| 2006-11-20 | 91.01 |
| 2006-11-17 | 107.87 |
| 2006-11-16 | 91.01 |
| 2006-11-15 | 96.63 |
| 2006-11-14 | 96.63 |
| 2006-11-13 | 93.82 |
| 2006-11-10 | 113.48 |
| 2006-11-09 | 110.67 |
| 2006-11-08 | 102.25 |
| 2006-11-07 | 113.48 |
| 2006-11-06 | 138.76 |
| 2006-11-03 | 91.01 |
| 2006-11-02 | 71.35 |
| 2006-11-01 | 79.78 |
| 2006-10-31 | 46.07 |
| 2006-10-27 | 40.45 |
| 2006-10-26 | 40.45 |
| 2006-10-25 | 1.12 |
| 2006-10-24 | -8.99 |
| 2006-10-23 | -12.36 |
| 2006-10-20 | 6.74 |
| 2006-10-19 | 6.74 |
| 2006-10-18 | 6.74 |
| 2006-10-17 | 6.74 |
| 2006-10-16 | 6.74 |
| 2006-10-13 | 8.43 |
| 2006-10-12 | 8.43 |
| 2006-10-11 | 10.11 |
| 2006-10-10 | 10.11 |
| 2006-10-09 | 10.11 |
| 2006-10-06 | 10.11 |
| 2006-10-05 | 11.24 |
| 2006-10-04 | 11.24 |
| 2006-10-03 | 11.24 |
| 2006-09-29 | 9.55 |
| 2006-09-28 | 9.55 |
| 2006-09-27 | 9.55 |
| 2006-09-26 | 9.55 |
| 2006-09-25 | 12.36 |
| 2006-09-22 | 12.36 |
| 2006-09-21 | 12.36 |
| 2006-09-20 | 12.36 |
| 2006-09-19 | 12.36 |
| 2006-09-18 | 10.67 |
| 2006-09-15 | 10.67 |
| 2006-09-14 | 10.67 |
| 2006-09-13 | 14.61 |
| 2006-09-12 | 14.61 |
| 2006-09-11 | 14.61 |
| 2006-09-08 | 14.61 |
| 2006-09-07 | 14.61 |
| 2006-09-06 | 14.61 |
| 2006-09-05 | 14.61 |
| 2006-09-04 | 16.29 |
| 2006-09-01 | 15.17 |
| 2006-08-31 | 15.17 |
| 2006-08-30 | 15.17 |
| 2006-08-29 | 15.17 |
| 2006-08-28 | 13.48 |
| 2006-08-25 | 16.85 |
| 2006-08-24 | 19.66 |
| 2006-08-23 | 18.54 |
| 2006-08-22 | 23.60 |
| 2006-08-21 | 24.16 |
| 2006-08-18 | 37.64 |
| 2006-08-17 | 37.64 |
| 2006-08-16 | 40.45 |
| 2006-08-15 | 40.45 |
| 2006-08-14 | 40.45 |
| 2006-08-11 | 40.45 |
| 2006-08-10 | 40.45 |
| 2006-08-09 | 40.45 |
| 2006-08-08 | 40.45 |
| 2006-08-07 | 40.45 |
| 2006-08-04 | 40.45 |
| 2006-08-03 | 37.64 |
| 2006-08-02 | 37.64 |
| 2006-08-01 | 37.64 |
| 2006-07-31 | 40.45 |
| 2006-07-28 | 40.45 |
| 2006-07-27 | 40.45 |
| 2006-07-26 | 40.45 |
| 2006-07-25 | 40.45 |
| 2006-07-24 | 40.45 |
| 2006-07-21 | 40.45 |
| 2006-07-20 | 40.45 |
| 2006-07-19 | 40.45 |
| 2006-07-18 | 40.45 |
| 2006-07-17 | 43.26 |
| 2006-07-14 | 37.64 |
| 2006-07-13 | 40.45 |
| 2006-07-12 | 40.45 |
| 2006-07-11 | 40.45 |
| 2006-07-10 | 40.45 |
| 2006-07-07 | 40.45 |
| 2006-07-06 | 40.45 |
| 2006-07-05 | 40.45 |
| 2006-07-04 | 40.45 |
| 2006-07-03 | 40.45 |
| 2006-06-30 | 40.45 |
| 2006-06-29 | 40.45 |
| 2006-06-28 | 40.45 |
| 2006-06-27 | 40.45 |
| 2006-06-26 | 34.83 |
| 2006-06-23 | 34.83 |
| 2006-06-22 | 34.83 |
| 2006-06-21 | 34.83 |
| 2006-06-20 | 34.83 |
| 2006-06-19 | 34.83 |
| 2006-06-16 | 34.83 |
| 2006-06-15 | 34.83 |
| 2006-06-14 | 34.83 |
| 2006-06-13 | 34.83 |
| 2006-06-12 | 40.45 |
| 2006-06-09 | 40.45 |
| 2006-06-08 | 34.83 |
| 2006-06-07 | 40.45 |
| 2006-06-06 | 38.76 |
| 2006-06-05 | 34.83 |
| 2006-06-02 | 40.45 |
| 2006-06-01 | 40.45 |
| 2006-05-30 | 40.45 |
| 2006-05-29 | 40.45 |
| 2006-05-26 | 48.88 |
| 2006-05-25 | 48.88 |
| 2006-05-24 | 46.07 |
| 2006-05-23 | 43.26 |
| 2006-05-22 | 40.45 |
| 2006-05-19 | 40.45 |
| 2006-05-18 | 51.69 |
| 2006-05-17 | 51.69 |
| 2006-05-16 | 51.69 |
| 2006-05-15 | 40.45 |
| 2006-05-12 | 29.78 |
| 2006-05-11 | 34.83 |
| 2006-05-10 | 34.83 |
| 2006-05-09 | 34.83 |
| 2006-05-08 | 29.21 |
| 2006-05-04 | 40.45 |
| 2006-05-03 | 29.21 |
| 2006-05-02 | 29.21 |
| 2006-04-28 | 24.16 |
| 2006-04-27 | 29.21 |
| 2006-04-26 | 40.45 |
| 2006-04-25 | 40.45 |
| 2006-04-24 | 40.45 |
| 2006-04-21 | 40.45 |
| 2006-04-20 | 40.45 |
| 2006-04-19 | 40.45 |
| 2006-04-18 | 40.45 |
| 2006-04-13 | 40.45 |
| 2006-04-12 | 40.45 |
| 2006-04-11 | 34.83 |
| 2006-04-10 | 34.83 |
| 2006-04-07 | 29.21 |
| 2006-04-06 | 23.60 |
| 2006-04-04 | 23.60 |
| 2006-04-03 | 23.60 |
| 2006-03-31 | 17.98 |
| 2006-03-30 | 23.03 |
| 2006-03-29 | 17.42 |
| 2006-03-28 | 17.98 |
| 2006-03-27 | 23.60 |
| 2006-03-24 | 23.60 |
| 2006-03-23 | 16.85 |
| 2006-03-22 | 16.85 |
| 2006-03-21 | 16.85 |
| 2006-03-20 | 16.85 |
| 2006-03-17 | 16.85 |
| 2006-03-16 | 17.42 |
| 2006-03-15 | 17.42 |
| 2006-03-14 | 17.98 |
| 2006-03-13 | 23.60 |
| 2006-03-10 | 23.60 |
| 2006-03-09 | 23.03 |
| 2006-03-08 | 23.60 |
| 2006-03-07 | 23.60 |
| 2006-03-06 | 17.98 |
| 2006-03-03 | 23.60 |
| 2006-03-02 | 17.98 |
| 2006-03-01 | 16.85 |
| 2006-02-28 | 11.80 |
| 2006-02-27 | 23.60 |
| 2006-02-24 | 20.79 |
| 2006-02-23 | 34.83 |
| 2006-02-22 | 34.27 |
| 2006-02-21 | 34.83 |
| 2006-02-20 | 34.83 |
| 2006-02-17 | 17.98 |
| 2006-02-16 | 23.60 |
| 2006-02-15 | 12.36 |
| 2006-02-14 | 12.36 |
| 2006-02-13 | 12.36 |
| 2006-02-10 | 12.36 |
| 2006-02-09 | 12.36 |
| 2006-02-08 | 5.62 |
| 2006-02-07 | 5.62 |
| 2006-02-06 | 5.62 |
| 2006-02-03 | 5.62 |
| 2006-02-02 | 5.62 |
| 2006-02-01 | 5.62 |
| 2006-01-27 | 3.93 |
| 2006-01-26 | 6.74 |
| 2006-01-25 | 6.74 |
| 2006-01-24 | 6.74 |
| 2006-01-23 | 6.74 |
| 2006-01-20 | 21.35 |
| 2006-01-19 | 22.47 |
| 2006-01-18 | 17.98 |
| 2006-01-17 | 17.98 |
| 2006-01-16 | 12.92 |
| 2006-01-13 | 12.92 |
| 2006-01-12 | 8.99 |
| 2006-01-11 | 15.17 |
| 2006-01-10 | 17.98 |
| 2006-01-09 | 23.60 |
| 2006-01-06 | 20.79 |
| 2006-01-05 | 20.79 |
| 2006-01-04 | 20.79 |
| 2006-01-03 | 29.21 |
| 2005-12-30 | 29.21 |
| 2005-12-29 | 29.21 |
| 2005-12-28 | 20.79 |
| 2005-12-23 | 17.98 |
| 2005-12-22 | 17.42 |
| 2005-12-21 | 17.98 |
| 2005-12-20 | 12.36 |
| 2005-12-19 | 12.36 |
| 2005-12-16 | 6.74 |
| 2005-12-15 | 17.98 |
| 2005-12-14 | 12.36 |
| 2005-12-13 | 11.80 |
| 2005-12-12 | 1.12 |
| 2005-12-09 | -5.62 |
| 2005-12-08 | -5.62 |
| 2005-12-07 | -8.99 |
| 2005-12-06 | -10.11 |
| 2005-12-05 | -4.49 |
| 2005-12-02 | -4.49 |
| 2005-12-01 | -4.49 |
| 2005-11-30 | -4.49 |
| 2005-11-29 | -4.49 |
| 2005-11-28 | -4.49 |
| 2005-11-25 | -4.49 |
| 2005-11-24 | -4.49 |
| 2005-11-23 | -4.49 |
| 2005-11-22 | -5.62 |
| 2005-11-21 | -13.48 |
| 2005-11-18 | -5.62 |
| 2005-11-17 | -13.48 |
| 2005-11-16 | -13.48 |
| 2005-11-15 | -5.62 |
| 2005-11-14 | -5.62 |
| 2005-11-11 | -5.62 |
| 2005-11-10 | -5.62 |
| 2005-11-09 | -12.36 |
| 2005-11-08 | -1.69 |
| 2005-11-07 | -1.69 |
| 2005-11-04 | -1.69 |
| 2005-11-03 | -4.49 |
| 2005-11-02 | -15.73 |
| 2005-11-01 | -15.73 |
| 2005-10-31 | -10.11 |
| 2005-10-28 | -10.11 |
| 2005-10-27 | -10.11 |
| 2005-10-26 | -10.11 |
| 2005-10-25 | -5.62 |
| 2005-10-24 | -5.62 |
| 2005-10-21 | -5.62 |
| 2005-10-20 | -5.62 |
| 2005-10-19 | -4.49 |
| 2005-10-18 | -4.49 |
| 2005-10-17 | -4.49 |
| 2005-10-14 | -10.11 |
| 2005-10-13 | -10.11 |
| 2005-10-12 | -10.11 |
| 2005-10-10 | -4.49 |
| 2005-10-07 | -4.49 |
| 2005-10-06 | -4.49 |
| 2005-10-05 | -4.49 |
| 2005-10-04 | -4.49 |
| 2005-10-03 | -4.49 |
| 2005-09-30 | 6.74 |
| 2005-09-29 | -4.49 |
| 2005-09-28 | -3.37 |
| 2005-09-27 | -1.69 |
| 2005-09-26 | 1.12 |
| 2005-09-23 | -5.06 |
| 2005-09-22 | -4.49 |
| 2005-09-21 | -4.49 |
| 2005-09-20 | -4.49 |
| 2005-09-16 | -4.49 |
| 2005-09-15 | -13.48 |
| 2005-09-14 | -5.06 |
| 2005-09-13 | -4.49 |
| 2005-09-12 | -2.81 |
| 2005-09-09 | -11.24 |
| 2005-09-08 | -10.11 |
| 2005-09-07 | -4.49 |
| 2005-09-06 | -10.67 |
| 2005-09-05 | -1.69 |
| 2005-09-02 | -2.81 |
| 2005-09-01 | -3.37 |
| 2005-08-31 | -5.62 |
| 2005-08-30 | -5.62 |
| 2005-08-29 | -5.62 |
| 2005-08-26 | -10.11 |
| 2005-08-25 | -10.11 |
| 2005-08-24 | 1.12 |
| 2005-08-23 | 1.12 |
| 2005-08-22 | 1.12 |
| 2005-08-19 | 1.12 |
| 2005-08-18 | 1.12 |
| 2005-08-17 | 1.12 |
| 2005-08-16 | 1.12 |
| 2005-08-15 | 1.12 |
| 2005-08-12 | 1.12 |
| 2005-08-11 | -4.49 |
| 2005-08-10 | 3.93 |
| 2005-08-09 | 3.93 |
| 2005-08-08 | 3.93 |
| 2005-08-05 | 3.93 |
| 2005-08-04 | 1.12 |
| 2005-08-03 | -1.12 |
| 2005-08-02 | 3.93 |
| 2005-08-01 | -1.69 |
| 2005-07-29 | 9.55 |
| 2005-07-28 | 1.12 |
| 2005-07-27 | -1.69 |
| 2005-07-26 | -5.62 |
| 2005-07-25 | -10.11 |
| 2005-07-22 | -15.73 |
| 2005-07-21 | -18.54 |
| 2005-07-20 | -16.29 |
| 2005-07-19 | -15.73 |
| 2005-07-18 | -15.73 |
| 2005-07-15 | -15.73 |
| 2005-07-14 | -15.73 |
| 2005-07-13 | -4.49 |
| 2005-07-12 | 1.12 |
| 2005-07-11 | 5.62 |
| 2005-07-08 | 5.62 |
| 2005-07-07 | 5.62 |
| 2005-07-06 | 5.62 |
| 2005-07-05 | 9.55 |
| 2005-07-04 | 9.55 |
| 2005-06-30 | 9.55 |
| 2005-06-29 | 9.55 |
| 2005-06-28 | 9.55 |
| 2005-06-27 | 9.55 |
| 2005-06-24 | 9.55 |
| 2005-06-23 | 9.55 |
| 2005-06-22 | 9.55 |
| 2005-06-21 | 9.55 |
| 2005-06-20 | 17.98 |
| 2005-06-17 | 12.36 |
| 2005-06-16 | 12.36 |
| 2005-06-15 | 23.60 |
| 2005-06-14 | 24.16 |
| 2005-06-13 | 24.16 |
| 2005-06-10 | 28.65 |
| 2005-06-09 | 28.65 |
| 2005-06-08 | 29.21 |
| 2005-06-07 | 29.21 |
| 2005-06-06 | 29.21 |
| 2005-06-03 | 23.60 |
| 2005-06-02 | 12.92 |
| 2005-06-01 | 17.98 |
| 2005-05-31 | 32.02 |
| 2005-05-30 | 34.27 |
| 2005-05-27 | 34.27 |
| 2005-05-26 | 34.27 |
| 2005-05-25 | 34.27 |
| 2005-05-24 | 34.27 |
| 2005-05-23 | 34.27 |
| 2005-05-20 | 28.09 |
| 2005-05-19 | 28.09 |
| 2005-05-18 | 34.83 |
| 2005-05-17 | 29.21 |
| 2005-05-13 | 29.21 |
| 2005-05-12 | 40.45 |
| 2005-05-11 | 54.49 |
| 2005-05-10 | 57.30 |
| 2005-05-09 | 60.11 |
| 2005-05-06 | 62.92 |
| 2005-05-05 | 62.92 |
| 2005-05-04 | 65.73 |
| 2005-05-03 | 65.73 |
| 2005-04-29 | 62.92 |
| 2005-04-28 | 54.49 |
| 2005-04-27 | 60.11 |
| 2005-04-26 | 60.11 |
| 2005-04-25 | 60.11 |
| 2005-04-22 | 60.11 |
| 2005-04-21 | 62.92 |
| 2005-04-20 | 62.92 |
| 2005-04-19 | 62.92 |
| 2005-04-18 | 68.54 |
| 2005-04-15 | 68.54 |
| 2005-04-14 | 68.54 |
| 2005-04-13 | 68.54 |
| 2005-04-12 | 68.54 |
| 2005-04-11 | 68.54 |
| 2005-04-08 | 68.54 |
| 2005-04-07 | 62.92 |
| 2005-04-06 | 43.26 |
| 2005-04-04 | 43.26 |
| 2005-04-01 | 68.54 |
| 2005-03-31 | 74.16 |
| 2005-03-30 | 68.54 |
| 2005-03-29 | 68.54 |
| 2005-03-24 | 51.69 |
| 2005-03-23 | 46.07 |
| 2005-03-22 | 43.26 |
| 2005-03-21 | 51.69 |
| 2005-03-18 | 40.45 |
| 2005-03-17 | 54.49 |
| 2005-03-16 | 54.49 |
| 2005-03-15 | 43.26 |
| 2005-03-14 | 57.30 |
| 2005-03-11 | 60.11 |
| 2005-03-10 | 57.30 |
| 2005-03-09 | 57.30 |
| 2005-03-08 | 57.30 |
| 2005-03-07 | 57.30 |
| 2005-03-04 | 57.30 |
| 2005-03-03 | 51.69 |
| 2005-03-02 | 40.45 |
| 2005-03-01 | 62.92 |
| 2005-02-28 | 71.35 |
| 2005-02-25 | 71.35 |
| 2005-02-24 | 68.54 |
| 2005-02-23 | 62.92 |
| 2005-02-22 | 62.92 |
| 2005-02-21 | 62.92 |
| 2005-02-18 | 62.92 |
| 2005-02-17 | 62.92 |
| 2005-02-16 | 62.92 |
| 2005-02-15 | 62.92 |
| 2005-02-14 | 62.92 |
| 2005-02-08 | 62.92 |
| 2005-02-07 | 62.92 |
| 2005-02-04 | 62.92 |
| 2005-02-03 | 62.92 |
| 2005-02-02 | 62.92 |
| 2005-02-01 | 62.92 |
| 2005-01-31 | 62.92 |
| 2005-01-28 | 62.92 |
| 2005-01-27 | 62.92 |
| 2005-01-26 | 62.92 |
| 2005-01-25 | 62.92 |
| 2005-01-24 | 62.92 |
| 2005-01-21 | 62.92 |
| 2005-01-20 | 62.92 |
| 2005-01-19 | 62.92 |
| 2005-01-18 | 62.92 |
| 2005-01-17 | 62.92 |
| 2005-01-14 | 62.92 |
| 2005-01-13 | 62.92 |
| 2005-01-12 | 62.92 |
| 2005-01-11 | 62.92 |
| 2005-01-10 | 62.92 |
| 2005-01-07 | 62.92 |
| 2005-01-06 | 62.92 |
| 2005-01-05 | 62.92 |
| 2005-01-04 | 62.92 |
| 2005-01-03 | 62.92 |
| 2004-12-31 | 62.92 |
| 2004-12-30 | 62.92 |
| 2004-12-29 | 60.11 |
| 2004-12-28 | 62.92 |
| 2004-12-24 | 60.11 |
| 2004-12-23 | 60.11 |
| 2004-12-22 | 54.49 |
| 2004-12-21 | 57.30 |
| 2004-12-20 | 62.92 |
| 2004-12-17 | 68.54 |
| 2004-12-16 | 68.54 |
| 2004-12-15 | 68.54 |
| 2004-12-14 | 65.73 |
| 2004-12-13 | 62.92 |
| 2004-12-10 | 62.92 |
| 2004-12-09 | 62.92 |
| 2004-12-08 | 68.54 |
| 2004-12-07 | 62.92 |
| 2004-12-06 | 54.49 |
| 2004-12-03 | 68.54 |
| 2004-12-02 | 62.92 |
| 2004-12-01 | 74.16 |
| 2004-11-30 | 68.54 |
| 2004-11-29 | 62.92 |
| 2004-11-26 | 65.73 |
| 2004-11-25 | 57.30 |
| 2004-11-24 | 65.73 |
| 2004-11-23 | 68.54 |
| 2004-11-22 | 57.30 |
| 2004-11-19 | 60.11 |
| 2004-11-18 | 60.11 |
| 2004-11-17 | 65.73 |
| 2004-11-16 | 68.54 |
| 2004-11-15 | 71.35 |
| 2004-11-12 | 68.54 |
| 2004-11-11 | 74.16 |
| 2004-11-10 | 71.35 |
| 2004-11-09 | 74.16 |
| 2004-11-08 | 74.16 |
| 2004-11-05 | 74.16 |
| 2004-11-04 | 65.73 |
| 2004-11-03 | 68.54 |
| 2004-11-02 | 54.49 |
| 2004-11-01 | 51.69 |
| 2004-10-29 | 51.69 |
| 2004-10-28 | 51.69 |
| 2004-10-27 | 51.69 |
| 2004-10-26 | 62.92 |
| 2004-10-25 | 62.92 |
| 2004-10-21 | 54.49 |
| 2004-10-20 | 54.49 |
| 2004-10-19 | 51.69 |
| 2004-10-18 | 46.07 |
| 2004-10-15 | 43.26 |
| 2004-10-14 | 43.26 |
| 2004-10-13 | 43.26 |
| 2004-10-12 | 43.26 |
| 2004-10-11 | 43.26 |
| 2004-10-08 | 62.92 |
| 2004-10-07 | 57.30 |
| 2004-10-06 | 57.30 |
| 2004-10-05 | 57.30 |
| 2004-10-04 | 76.97 |
| 2004-09-30 | 82.58 |
| 2004-09-28 | 68.54 |
| 2004-09-27 | 68.54 |
| 2004-09-24 | 85.39 |
| 2004-09-23 | 48.88 |
| 2004-09-22 | 43.26 |
| 2004-09-21 | 43.26 |
| 2004-09-20 | 43.26 |
| 2004-09-17 | 43.26 |
| 2004-09-16 | 43.26 |
| 2004-09-15 | 54.49 |
| 2004-09-14 | 60.11 |
| 2004-09-13 | 60.11 |
| 2004-09-10 | 62.92 |
| 2004-09-09 | 60.11 |
| 2004-09-08 | 62.92 |
| 2004-09-07 | 62.92 |
| 2004-09-06 | 60.11 |
| 2004-09-03 | 60.11 |
| 2004-09-02 | 62.92 |
| 2004-09-01 | 57.30 |
| 2004-08-31 | 57.30 |
| 2004-08-30 | 68.54 |
| 2004-08-27 | 51.69 |
| 2004-08-26 | 40.45 |
| 2004-08-25 | 43.26 |
| 2004-08-24 | 33.15 |
| 2004-08-23 | 33.71 |
| 2004-08-20 | 20.79 |
| 2004-08-19 | 17.98 |
| 2004-08-18 | 15.17 |
| 2004-08-17 | 12.36 |
| 2004-08-16 | 12.36 |
| 2004-08-13 | 12.36 |
| 2004-08-12 | 12.36 |
| 2004-08-11 | 12.36 |
| 2004-08-10 | 12.36 |
| 2004-08-09 | 12.36 |
| 2004-08-06 | 12.36 |
| 2004-08-05 | 12.36 |
| 2004-08-04 | 12.36 |
| 2004-08-03 | 17.98 |
| 2004-08-02 | 22.47 |
| 2004-07-30 | 25.28 |
| 2004-07-29 | 25.28 |
| 2004-07-28 | 25.28 |
| 2004-07-27 | 23.60 |
| 2004-07-26 | 24.72 |
| 2004-07-23 | 24.72 |
| 2004-07-22 | 24.72 |
| 2004-07-21 | 24.72 |
| 2004-07-20 | 29.21 |
| 2004-07-19 | 24.72 |
| 2004-07-16 | 29.21 |
| 2004-07-15 | 29.21 |
| 2004-07-14 | 29.21 |
| 2004-07-13 | 29.21 |
| 2004-07-12 | 29.21 |
| 2004-07-09 | 29.21 |
| 2004-07-08 | 29.21 |
| 2004-07-07 | 29.21 |
| 2004-07-06 | 29.21 |
| 2004-07-05 | 20.22 |
| 2004-07-02 | 29.21 |
| 2004-06-30 | 29.21 |
| 2004-06-29 | 32.02 |
| 2004-06-28 | 28.09 |
| 2004-06-25 | 32.58 |
| 2004-06-24 | 39.33 |
| 2004-06-23 | 36.52 |
| 2004-06-21 | 36.52 |
| 2004-06-18 | 36.52 |
| 2004-06-17 | 36.52 |
| 2004-06-16 | 37.64 |
| 2004-06-15 | 38.20 |
| 2004-06-14 | 38.20 |
| 2004-06-11 | 37.64 |
| 2004-06-10 | 34.83 |
| 2004-06-09 | 34.83 |
| 2004-06-08 | 32.02 |
| 2004-06-07 | 32.02 |
| 2004-06-04 | 29.21 |
| 2004-06-03 | 29.21 |
| 2004-06-02 | 34.83 |
| 2004-06-01 | 37.64 |
| 2004-05-31 | 37.64 |
| 2004-05-28 | 24.16 |
| 2004-05-27 | 23.60 |
| 2004-05-25 | 29.21 |
| 2004-05-24 | 29.21 |
| 2004-05-21 | 29.21 |
| 2004-05-20 | 19.66 |
| 2004-05-19 | 23.60 |
| 2004-05-18 | 23.60 |
| 2004-05-17 | 23.60 |
| 2004-05-14 | 20.79 |
| 2004-05-13 | 23.60 |
| 2004-05-12 | 23.60 |
| 2004-05-11 | 23.60 |
| 2004-05-10 | 23.60 |
| 2004-05-07 | 23.60 |
| 2004-05-06 | 26.40 |
| 2004-05-05 | 29.21 |
| 2004-05-04 | 28.65 |
| 2004-05-03 | 33.15 |
| 2004-04-30 | 37.64 |
| 2004-04-29 | 37.64 |
| 2004-04-28 | 38.20 |
| 2004-04-27 | 38.20 |
| 2004-04-26 | 40.45 |
| 2004-04-23 | 54.49 |
| 2004-04-22 | 54.49 |
| 2004-04-21 | 54.49 |
| 2004-04-20 | 62.92 |
| 2004-04-19 | 62.92 |
| 2004-04-16 | 62.92 |
| 2004-04-15 | 65.73 |
| 2004-04-14 | 68.54 |
| 2004-04-13 | 91.01 |
| 2004-04-08 | 91.01 |
| 2004-04-07 | 91.01 |
| 2004-04-06 | 74.16 |
| 2004-04-02 | 79.78 |
| 2004-04-01 | 68.54 |
| 2004-03-31 | 85.39 |
| 2004-03-30 | 74.16 |
| 2004-03-29 | 85.39 |
| 2004-03-26 | 79.78 |
| 2004-03-25 | 85.39 |
| 2004-03-24 | 85.39 |
| 2004-03-23 | 91.01 |
| 2004-03-22 | 88.20 |
| 2004-03-19 | 74.16 |
| 2004-03-18 | 96.63 |
| 2004-03-17 | 93.82 |
| 2004-03-16 | 96.63 |
| 2004-03-15 | 96.63 |
| 2004-03-12 | 88.20 |
| 2004-03-11 | 82.58 |
| 2004-03-10 | 99.44 |
| 2004-03-09 | 102.25 |
| 2004-03-08 | 127.53 |
| 2004-03-05 | 105.06 |
| 2004-03-04 | 85.39 |
| 2004-03-03 | 74.16 |
| 2004-03-02 | 79.78 |
| 2004-03-01 | 65.73 |
| 2004-02-27 | 68.54 |
| 2004-02-26 | 51.69 |
| 2004-02-25 | 35.96 |
| 2004-02-24 | 39.33 |
| 2004-02-23 | 40.45 |
| 2004-02-20 | 40.45 |
| 2004-02-19 | 38.20 |
| 2004-02-18 | 40.45 |
| 2004-02-17 | 38.20 |
| 2004-02-16 | 38.20 |
| 2004-02-13 | 34.27 |
| 2004-02-12 | 29.78 |
| 2004-02-11 | 34.83 |
| 2004-02-10 | 40.45 |
| 2004-02-09 | 40.45 |
| 2004-02-06 | 43.26 |
| 2004-02-05 | 43.26 |
| 2004-02-04 | 37.64 |
| 2004-02-03 | 43.26 |
| 2004-02-02 | 43.26 |
| 2004-01-30 | 34.83 |
| 2004-01-29 | 48.88 |
| 2004-01-28 | 40.45 |
| 2004-01-27 | 32.58 |
| 2004-01-26 | 30.34 |
| 2004-01-21 | 29.78 |
| 2004-01-20 | 39.33 |
| 2004-01-19 | 38.20 |
| 2004-01-16 | 35.39 |
| 2004-01-15 | 35.96 |
| 2004-01-14 | 30.34 |
| 2004-01-13 | 19.66 |
| 2004-01-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy