Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-11-06 | 313.88 |
| 2025-11-05 | 305.17 |
| 2025-11-04 | 305.17 |
| 2025-11-03 | 308.59 |
| 2025-10-31 | 305.48 |
| 2025-10-30 | 310.77 |
| 2025-10-28 | 311.23 |
| 2025-10-27 | 312.15 |
| 2025-10-24 | 308.49 |
| 2025-10-23 | 305.44 |
| 2025-10-22 | 302.70 |
| 2025-10-21 | 306.97 |
| 2025-10-20 | 304.22 |
| 2025-10-17 | 294.16 |
| 2025-10-16 | 304.53 |
| 2025-10-15 | 304.83 |
| 2025-10-14 | 298.13 |
| 2025-10-13 | 304.53 |
| 2025-10-10 | 310.93 |
| 2025-10-09 | 317.64 |
| 2025-10-08 | 318.55 |
| 2025-10-06 | 320.38 |
| 2025-10-03 | 323.43 |
| 2025-10-02 | 326.17 |
| 2025-09-30 | 319.46 |
| 2025-09-29 | 315.20 |
| 2025-09-26 | 308.19 |
| 2025-09-25 | 313.67 |
| 2025-09-24 | 314.28 |
| 2025-09-23 | 308.49 |
| 2025-09-22 | 310.93 |
| 2025-09-19 | 314.59 |
| 2025-09-18 | 314.28 |
| 2025-09-17 | 319.46 |
| 2025-09-16 | 312.45 |
| 2025-09-15 | 312.76 |
| 2025-09-12 | 311.54 |
| 2025-09-11 | 307.27 |
| 2025-09-10 | 308.49 |
| 2025-09-09 | 304.53 |
| 2025-09-08 | 299.34 |
| 2025-09-05 | 295.99 |
| 2025-09-04 | 290.50 |
| 2025-09-03 | 294.77 |
| 2025-09-02 | 296.91 |
| 2025-09-01 | 298.74 |
| 2025-08-29 | 290.50 |
| 2025-08-28 | 288.68 |
| 2025-08-27 | 291.72 |
| 2025-08-26 | 296.60 |
| 2025-08-25 | 301.78 |
| 2025-08-22 | 293.86 |
| 2025-08-21 | 290.50 |
| 2025-08-20 | 291.11 |
| 2025-08-19 | 290.50 |
| 2025-08-18 | 291.11 |
| 2025-08-15 | 293.25 |
| 2025-08-14 | 296.60 |
| 2025-08-13 | 297.52 |
| 2025-08-12 | 288.37 |
| 2025-08-11 | 287.15 |
| 2025-08-08 | 286.85 |
| 2025-08-07 | 289.59 |
| 2025-08-06 | 287.46 |
| 2025-08-05 | 286.54 |
| 2025-08-04 | 284.10 |
| 2025-08-01 | 280.75 |
| 2025-07-31 | 285.02 |
| 2025-07-30 | 291.11 |
| 2025-07-29 | 296.60 |
| 2025-07-28 | 297.21 |
| 2025-07-25 | 294.47 |
| 2025-07-24 | 298.74 |
| 2025-07-23 | 296.60 |
| 2025-07-22 | 290.20 |
| 2025-07-21 | 288.07 |
| 2025-07-18 | 285.93 |
| 2025-07-17 | 281.05 |
| 2025-07-16 | 280.75 |
| 2025-07-15 | 282.27 |
| 2025-07-14 | 276.48 |
| 2025-07-11 | 275.26 |
| 2025-07-10 | 273.74 |
| 2025-07-09 | 271.60 |
| 2025-07-08 | 275.57 |
| 2025-07-07 | 271.30 |
| 2025-07-04 | 271.91 |
| 2025-07-03 | 274.04 |
| 2025-07-02 | 275.57 |
| 2025-06-30 | 273.74 |
| 2025-06-27 | 276.48 |
| 2025-06-26 | 277.40 |
| 2025-06-25 | 279.53 |
| 2025-06-24 | 274.96 |
| 2025-06-23 | 267.34 |
| 2025-06-20 | 264.59 |
| 2025-06-19 | 260.32 |
| 2025-06-18 | 267.64 |
| 2025-06-17 | 271.91 |
| 2025-06-16 | 273.13 |
| 2025-06-13 | 269.77 |
| 2025-06-12 | 272.82 |
| 2025-06-11 | 277.09 |
| 2025-06-10 | 273.43 |
| 2025-06-09 | 273.43 |
| 2025-06-06 | 268.25 |
| 2025-06-05 | 268.86 |
| 2025-06-04 | 265.20 |
| 2025-06-03 | 263.07 |
| 2025-06-02 | 257.89 |
| 2025-05-30 | 259.41 |
| 2025-05-29 | 263.68 |
| 2025-05-28 | 259.11 |
| 2025-05-27 | 260.63 |
| 2025-05-26 | 258.50 |
| 2025-05-23 | 263.07 |
| 2025-05-22 | 262.15 |
| 2025-05-21 | 266.73 |
| 2025-05-20 | 263.98 |
| 2025-05-19 | 258.80 |
| 2025-05-16 | 259.11 |
| 2025-05-15 | 260.63 |
| 2025-05-14 | 263.07 |
| 2025-05-13 | 254.53 |
| 2025-05-12 | 261.85 |
| 2025-05-09 | 251.48 |
| 2025-05-08 | 249.66 |
| 2025-05-07 | 248.13 |
| 2025-05-06 | 248.13 |
| 2025-05-02 | 245.39 |
| 2025-04-30 | 239.29 |
| 2025-04-29 | 237.46 |
| 2025-04-28 | 236.85 |
| 2025-04-25 | 236.85 |
| 2025-04-24 | 235.34 |
| 2025-04-23 | 238.06 |
| 2025-04-22 | 230.51 |
| 2025-04-17 | 227.80 |
| 2025-04-16 | 222.06 |
| 2025-04-15 | 228.40 |
| 2025-04-14 | 227.80 |
| 2025-04-11 | 220.25 |
| 2025-04-10 | 216.93 |
| 2025-04-09 | 209.99 |
| 2025-04-08 | 206.67 |
| 2025-04-07 | 202.44 |
| 2025-04-03 | 249.23 |
| 2025-04-02 | 254.96 |
| 2025-04-01 | 254.66 |
| 2025-03-31 | 254.06 |
| 2025-03-28 | 257.98 |
| 2025-03-27 | 260.40 |
| 2025-03-26 | 258.89 |
| 2025-03-25 | 257.08 |
| 2025-03-24 | 265.22 |
| 2025-03-21 | 262.21 |
| 2025-03-20 | 270.36 |
| 2025-03-19 | 278.51 |
| 2025-03-18 | 277.90 |
| 2025-03-17 | 269.15 |
| 2025-03-14 | 266.13 |
| 2025-03-13 | 258.58 |
| 2025-03-12 | 261.90 |
| 2025-03-11 | 262.81 |
| 2025-03-10 | 263.41 |
| 2025-03-07 | 270.05 |
| 2025-03-06 | 271.56 |
| 2025-03-05 | 259.19 |
| 2025-03-04 | 249.23 |
| 2025-03-03 | 250.43 |
| 2025-02-28 | 249.53 |
| 2025-02-27 | 261.30 |
| 2025-02-26 | 261.60 |
| 2025-02-25 | 250.74 |
| 2025-02-24 | 255.26 |
| 2025-02-21 | 257.38 |
| 2025-02-20 | 243.49 |
| 2025-02-19 | 249.23 |
| 2025-02-18 | 249.83 |
| 2025-02-17 | 244.40 |
| 2025-02-14 | 244.40 |
| 2025-02-13 | 232.02 |
| 2025-02-12 | 232.93 |
| 2025-02-11 | 224.78 |
| 2025-02-10 | 227.80 |
| 2025-02-07 | 222.06 |
| 2025-02-06 | 218.44 |
| 2025-02-05 | 213.91 |
| 2025-02-04 | 216.93 |
| 2025-02-03 | 208.48 |
| 2025-01-28 | 208.48 |
| 2025-01-27 | 207.88 |
| 2025-01-24 | 205.76 |
| 2025-01-23 | 200.33 |
| 2025-01-22 | 201.39 |
| 2025-01-21 | 206.67 |
| 2025-01-20 | 203.65 |
| 2025-01-17 | 198.67 |
| 2025-01-16 | 198.07 |
| 2025-01-15 | 193.99 |
| 2025-01-14 | 193.39 |
| 2025-01-13 | 188.10 |
| 2025-01-10 | 190.82 |
| 2025-01-09 | 193.24 |
| 2025-01-08 | 193.84 |
| 2025-01-07 | 196.25 |
| 2025-01-06 | 200.03 |
| 2025-01-03 | 200.93 |
| 2025-01-02 | 198.52 |
| 2024-12-31 | 205.76 |
| 2024-12-30 | 204.56 |
| 2024-12-27 | 205.16 |
| 2024-12-24 | 206.37 |
| 2024-12-23 | 202.14 |
| 2024-12-20 | 200.18 |
| 2024-12-19 | 200.63 |
| 2024-12-18 | 202.44 |
| 2024-12-17 | 200.33 |
| 2024-12-16 | 200.78 |
| 2024-12-13 | 203.05 |
| 2024-12-12 | 209.99 |
| 2024-12-11 | 206.67 |
| 2024-12-10 | 209.08 |
| 2024-12-09 | 210.29 |
| 2024-12-06 | 202.44 |
| 2024-12-05 | 197.61 |
| 2024-12-04 | 200.03 |
| 2024-12-03 | 200.03 |
| 2024-12-02 | 197.91 |
| 2024-11-29 | 195.80 |
| 2024-11-28 | 194.29 |
| 2024-11-27 | 198.22 |
| 2024-11-26 | 190.82 |
| 2024-11-25 | 191.12 |
| 2024-11-22 | 191.88 |
| 2024-11-21 | 197.61 |
| 2024-11-20 | 199.12 |
| 2024-11-19 | 198.67 |
| 2024-11-18 | 197.46 |
| 2024-11-15 | 195.05 |
| 2024-11-14 | 195.05 |
| 2024-11-13 | 200.93 |
| 2024-11-12 | 201.39 |
| 2024-11-11 | 210.29 |
| 2024-11-08 | 214.21 |
| 2024-11-07 | 218.14 |
| 2024-11-06 | 211.50 |
| 2024-11-05 | 218.74 |
| 2024-11-04 | 212.10 |
| 2024-11-01 | 211.20 |
| 2024-10-31 | 208.78 |
| 2024-10-30 | 208.78 |
| 2024-10-29 | 213.91 |
| 2024-10-28 | 212.45 |
| 2024-10-25 | 212.74 |
| 2024-10-24 | 210.98 |
| 2024-10-23 | 214.79 |
| 2024-10-22 | 210.98 |
| 2024-10-21 | 210.69 |
| 2024-10-18 | 215.08 |
| 2024-10-17 | 204.24 |
| 2024-10-16 | 207.46 |
| 2024-10-15 | 208.64 |
| 2024-10-14 | 219.48 |
| 2024-10-10 | 221.83 |
| 2024-10-09 | 212.45 |
| 2024-10-08 | 217.14 |
| 2024-10-07 | 248.79 |
| 2024-10-04 | 243.81 |
| 2024-10-03 | 234.43 |
| 2024-10-02 | 239.12 |
| 2024-09-30 | 219.77 |
| 2024-09-27 | 212.74 |
| 2024-09-26 | 202.77 |
| 2024-09-25 | 190.76 |
| 2024-09-24 | 189.29 |
| 2024-09-23 | 177.71 |
| 2024-09-20 | 177.57 |
| 2024-09-19 | 174.34 |
| 2024-09-17 | 168.92 |
| 2024-09-16 | 165.70 |
| 2024-09-13 | 164.82 |
| 2024-09-12 | 162.91 |
| 2024-09-11 | 160.42 |
| 2024-09-10 | 162.47 |
| 2024-09-09 | 161.45 |
| 2024-09-05 | 165.11 |
| 2024-09-04 | 164.96 |
| 2024-09-03 | 167.90 |
| 2024-09-02 | 168.19 |
| 2024-08-30 | 172.73 |
| 2024-08-29 | 169.21 |
| 2024-08-28 | 168.19 |
| 2024-08-27 | 170.68 |
| 2024-08-26 | 169.21 |
| 2024-08-23 | 166.87 |
| 2024-08-22 | 167.02 |
| 2024-08-21 | 163.21 |
| 2024-08-20 | 164.96 |
| 2024-08-19 | 165.99 |
| 2024-08-16 | 163.94 |
| 2024-08-15 | 159.25 |
| 2024-08-14 | 158.81 |
| 2024-08-13 | 159.83 |
| 2024-08-12 | 158.81 |
| 2024-08-09 | 158.81 |
| 2024-08-08 | 155.58 |
| 2024-08-07 | 155.44 |
| 2024-08-06 | 152.07 |
| 2024-08-05 | 152.80 |
| 2024-08-02 | 156.61 |
| 2024-08-01 | 161.59 |
| 2024-07-31 | 163.21 |
| 2024-07-30 | 157.20 |
| 2024-07-29 | 161.45 |
| 2024-07-26 | 157.20 |
| 2024-07-25 | 157.49 |
| 2024-07-24 | 162.03 |
| 2024-07-23 | 164.08 |
| 2024-07-22 | 167.02 |
| 2024-07-19 | 163.50 |
| 2024-07-18 | 168.63 |
| 2024-07-17 | 167.90 |
| 2024-07-16 | 167.90 |
| 2024-07-15 | 172.29 |
| 2024-07-12 | 176.40 |
| 2024-07-11 | 169.65 |
| 2024-07-10 | 164.08 |
| 2024-07-09 | 164.52 |
| 2024-07-08 | 164.96 |
| 2024-07-05 | 167.60 |
| 2024-07-04 | 171.27 |
| 2024-07-03 | 169.65 |
| 2024-07-02 | 166.58 |
| 2024-06-28 | 165.55 |
| 2024-06-27 | 165.70 |
| 2024-06-26 | 170.68 |
| 2024-06-25 | 170.09 |
| 2024-06-24 | 169.65 |
| 2024-06-21 | 169.65 |
| 2024-06-20 | 174.20 |
| 2024-06-19 | 175.66 |
| 2024-06-18 | 168.04 |
| 2024-06-17 | 168.19 |
| 2024-06-14 | 167.75 |
| 2024-06-13 | 170.53 |
| 2024-06-12 | 168.04 |
| 2024-06-11 | 171.12 |
| 2024-06-07 | 173.46 |
| 2024-06-06 | 174.93 |
| 2024-06-05 | 173.46 |
| 2024-06-04 | 173.46 |
| 2024-06-03 | 172.88 |
| 2024-05-31 | 168.19 |
| 2024-05-30 | 170.53 |
| 2024-05-29 | 174.20 |
| 2024-05-28 | 178.74 |
| 2024-05-27 | 178.45 |
| 2024-05-24 | 175.37 |
| 2024-05-23 | 178.74 |
| 2024-05-22 | 183.43 |
| 2024-05-21 | 183.58 |
| 2024-05-20 | 190.32 |
| 2024-05-17 | 189.00 |
| 2024-05-16 | 186.21 |
| 2024-05-14 | 181.82 |
| 2024-05-13 | 182.40 |
| 2024-05-10 | 180.21 |
| 2024-05-09 | 173.61 |
| 2024-05-08 | 169.80 |
| 2024-05-07 | 172.00 |
| 2024-05-06 | 173.76 |
| 2024-05-03 | 172.00 |
| 2024-05-02 | 168.33 |
| 2024-04-30 | 161.45 |
| 2024-04-29 | 161.15 |
| 2024-04-26 | 160.13 |
| 2024-04-25 | 154.46 |
| 2024-04-24 | 153.30 |
| 2024-04-23 | 147.92 |
| 2024-04-22 | 142.83 |
| 2024-04-19 | 139.35 |
| 2024-04-18 | 141.67 |
| 2024-04-17 | 139.49 |
| 2024-04-16 | 139.64 |
| 2024-04-15 | 144.43 |
| 2024-04-12 | 146.61 |
| 2024-04-11 | 151.99 |
| 2024-04-10 | 152.72 |
| 2024-04-09 | 148.21 |
| 2024-04-08 | 146.61 |
| 2024-04-05 | 146.18 |
| 2024-04-03 | 146.18 |
| 2024-04-02 | 149.23 |
| 2024-03-28 | 143.42 |
| 2024-03-27 | 141.53 |
| 2024-03-26 | 144.72 |
| 2024-03-25 | 142.40 |
| 2024-03-22 | 142.83 |
| 2024-03-21 | 148.50 |
| 2024-03-20 | 143.71 |
| 2024-03-19 | 143.42 |
| 2024-03-18 | 146.47 |
| 2024-03-15 | 146.32 |
| 2024-03-14 | 149.52 |
| 2024-03-13 | 151.70 |
| 2024-03-12 | 151.70 |
| 2024-03-11 | 144.00 |
| 2024-03-08 | 140.65 |
| 2024-03-07 | 138.62 |
| 2024-03-06 | 141.24 |
| 2024-03-05 | 136.88 |
| 2024-03-04 | 143.27 |
| 2024-03-01 | 142.98 |
| 2024-02-29 | 141.67 |
| 2024-02-28 | 142.40 |
| 2024-02-27 | 146.47 |
| 2024-02-26 | 143.71 |
| 2024-02-23 | 145.31 |
| 2024-02-22 | 145.89 |
| 2024-02-21 | 141.96 |
| 2024-02-20 | 138.04 |
| 2024-02-19 | 136.73 |
| 2024-02-16 | 139.78 |
| 2024-02-15 | 133.68 |
| 2024-02-14 | 132.81 |
| 2024-02-09 | 130.48 |
| 2024-02-08 | 132.52 |
| 2024-02-07 | 135.42 |
| 2024-02-06 | 136.59 |
| 2024-02-05 | 127.14 |
| 2024-02-02 | 127.58 |
| 2024-02-01 | 128.74 |
| 2024-01-31 | 126.99 |
| 2024-01-30 | 130.05 |
| 2024-01-29 | 135.86 |
| 2024-01-26 | 133.97 |
| 2024-01-25 | 137.60 |
| 2024-01-24 | 133.39 |
| 2024-01-23 | 124.96 |
| 2024-01-22 | 119.58 |
| 2024-01-19 | 124.38 |
| 2024-01-18 | 125.69 |
| 2024-01-17 | 123.80 |
| 2024-01-16 | 132.52 |
| 2024-01-15 | 138.04 |
| 2024-01-12 | 138.18 |
| 2024-01-11 | 139.20 |
| 2024-01-10 | 136.15 |
| 2024-01-09 | 137.46 |
| 2024-01-08 | 137.75 |
| 2024-01-05 | 142.40 |
| 2024-01-04 | 144.29 |
| 2024-01-03 | 144.00 |
| 2024-01-02 | 146.18 |
| 2023-12-29 | 149.81 |
| 2023-12-28 | 150.39 |
| 2023-12-27 | 143.56 |
| 2023-12-22 | 139.35 |
| 2023-12-21 | 143.85 |
| 2023-12-20 | 143.56 |
| 2023-12-19 | 141.67 |
| 2023-12-18 | 143.56 |
| 2023-12-15 | 146.18 |
| 2023-12-14 | 140.36 |
| 2023-12-13 | 137.75 |
| 2023-12-12 | 139.93 |
| 2023-12-11 | 137.46 |
| 2023-12-08 | 139.20 |
| 2023-12-07 | 139.35 |
| 2023-12-06 | 141.09 |
| 2023-12-05 | 139.20 |
| 2023-12-04 | 144.00 |
| 2023-12-01 | 146.61 |
| 2023-11-30 | 149.81 |
| 2023-11-29 | 148.94 |
| 2023-11-28 | 154.32 |
| 2023-11-27 | 156.79 |
| 2023-11-24 | 157.08 |
| 2023-11-23 | 162.45 |
| 2023-11-22 | 159.55 |
| 2023-11-21 | 159.26 |
| 2023-11-20 | 160.13 |
| 2023-11-17 | 155.33 |
| 2023-11-16 | 160.85 |
| 2023-11-15 | 164.49 |
| 2023-11-14 | 154.75 |
| 2023-11-13 | 155.19 |
| 2023-11-10 | 151.55 |
| 2023-11-09 | 156.20 |
| 2023-11-08 | 156.49 |
| 2023-11-07 | 158.09 |
| 2023-11-06 | 162.60 |
| 2023-11-03 | 158.09 |
| 2023-11-02 | 151.84 |
| 2023-11-01 | 149.81 |
| 2023-10-31 | 150.25 |
| 2023-10-30 | 154.75 |
| 2023-10-27 | 154.75 |
| 2023-10-26 | 149.26 |
| 2023-10-25 | 149.96 |
| 2023-10-24 | 147.99 |
| 2023-10-20 | 150.66 |
| 2023-10-19 | 152.36 |
| 2023-10-18 | 158.98 |
| 2023-10-17 | 159.26 |
| 2023-10-16 | 157.43 |
| 2023-10-13 | 159.82 |
| 2023-10-12 | 165.74 |
| 2023-10-11 | 161.37 |
| 2023-10-10 | 158.13 |
| 2023-10-09 | 156.02 |
| 2023-10-06 | 155.60 |
| 2023-10-05 | 151.37 |
| 2023-10-04 | 150.95 |
| 2023-10-03 | 152.78 |
| 2023-09-29 | 159.82 |
| 2023-09-28 | 153.62 |
| 2023-09-27 | 157.15 |
| 2023-09-26 | 154.89 |
| 2023-09-25 | 158.41 |
| 2023-09-22 | 163.49 |
| 2023-09-21 | 157.57 |
| 2023-09-20 | 160.81 |
| 2023-09-19 | 162.50 |
| 2023-09-18 | 161.23 |
| 2023-09-15 | 164.90 |
| 2023-09-14 | 163.49 |
| 2023-09-13 | 162.78 |
| 2023-09-12 | 162.92 |
| 2023-09-11 | 163.77 |
| 2023-09-07 | 164.76 |
| 2023-09-06 | 168.00 |
| 2023-09-05 | 168.00 |
| 2023-09-04 | 173.63 |
| 2023-08-31 | 166.73 |
| 2023-08-30 | 167.71 |
| 2023-08-29 | 168.14 |
| 2023-08-28 | 162.78 |
| 2023-08-25 | 160.81 |
| 2023-08-24 | 164.33 |
| 2023-08-23 | 159.40 |
| 2023-08-22 | 158.13 |
| 2023-08-21 | 155.74 |
| 2023-08-18 | 160.39 |
| 2023-08-17 | 166.02 |
| 2023-08-16 | 165.60 |
| 2023-08-15 | 169.26 |
| 2023-08-14 | 171.94 |
| 2023-08-11 | 176.45 |
| 2023-08-10 | 178.70 |
| 2023-08-09 | 178.42 |
| 2023-08-08 | 177.44 |
| 2023-08-07 | 182.37 |
| 2023-08-04 | 182.37 |
| 2023-08-03 | 180.40 |
| 2023-08-02 | 181.66 |
| 2023-08-01 | 189.41 |
| 2023-07-31 | 189.41 |
| 2023-07-28 | 187.72 |
| 2023-07-27 | 183.50 |
| 2023-07-26 | 179.83 |
| 2023-07-25 | 180.68 |
| 2023-07-24 | 169.97 |
| 2023-07-21 | 176.03 |
| 2023-07-20 | 173.35 |
| 2023-07-19 | 173.91 |
| 2023-07-18 | 174.90 |
| 2023-07-14 | 180.40 |
| 2023-07-13 | 179.69 |
| 2023-07-12 | 172.79 |
| 2023-07-11 | 169.69 |
| 2023-07-10 | 167.43 |
| 2023-07-07 | 165.74 |
| 2023-07-06 | 168.00 |
| 2023-07-05 | 174.34 |
| 2023-07-04 | 178.42 |
| 2023-07-03 | 176.73 |
| 2023-06-30 | 171.24 |
| 2023-06-29 | 171.52 |
| 2023-06-28 | 175.18 |
| 2023-06-27 | 174.48 |
| 2023-06-26 | 169.83 |
| 2023-06-23 | 170.81 |
| 2023-06-21 | 175.46 |
| 2023-06-20 | 180.68 |
| 2023-06-19 | 184.62 |
| 2023-06-16 | 186.59 |
| 2023-06-15 | 183.78 |
| 2023-06-14 | 177.58 |
| 2023-06-13 | 179.41 |
| 2023-06-12 | 177.58 |
| 2023-06-09 | 177.01 |
| 2023-06-08 | 175.46 |
| 2023-06-07 | 174.62 |
| 2023-06-06 | 172.08 |
| 2023-06-05 | 172.65 |
| 2023-06-02 | 170.39 |
| 2023-06-01 | 159.68 |
| 2023-05-31 | 160.39 |
| 2023-05-30 | 165.18 |
| 2023-05-29 | 164.61 |
| 2023-05-25 | 167.29 |
| 2023-05-24 | 172.08 |
| 2023-05-23 | 176.17 |
| 2023-05-22 | 179.55 |
| 2023-05-19 | 176.17 |
| 2023-05-18 | 180.11 |
| 2023-05-17 | 177.44 |
| 2023-05-16 | 183.50 |
| 2023-05-15 | 183.50 |
| 2023-05-12 | 178.28 |
| 2023-05-11 | 179.83 |
| 2023-05-10 | 179.97 |
| 2023-05-09 | 181.24 |
| 2023-05-08 | 187.44 |
| 2023-05-05 | 184.06 |
| 2023-05-04 | 182.65 |
| 2023-05-03 | 178.70 |
| 2023-05-02 | 181.66 |
| 2023-04-28 | 181.80 |
| 2023-04-27 | 180.96 |
| 2023-04-26 | 179.42 |
| 2023-04-25 | 177.87 |
| 2023-04-24 | 182.64 |
| 2023-04-21 | 183.76 |
| 2023-04-20 | 188.81 |
| 2023-04-19 | 188.25 |
| 2023-04-18 | 192.17 |
| 2023-04-17 | 194.70 |
| 2023-04-14 | 190.21 |
| 2023-04-13 | 188.25 |
| 2023-04-12 | 187.69 |
| 2023-04-11 | 190.49 |
| 2023-04-06 | 187.97 |
| 2023-04-04 | 187.13 |
| 2023-04-03 | 188.81 |
| 2023-03-31 | 188.53 |
| 2023-03-30 | 187.69 |
| 2023-03-29 | 185.73 |
| 2023-03-28 | 180.40 |
| 2023-03-27 | 177.17 |
| 2023-03-24 | 181.80 |
| 2023-03-23 | 184.04 |
| 2023-03-22 | 177.59 |
| 2023-03-21 | 172.83 |
| 2023-03-20 | 169.32 |
| 2023-03-17 | 176.75 |
| 2023-03-16 | 172.41 |
| 2023-03-15 | 177.31 |
| 2023-03-14 | 172.83 |
| 2023-03-13 | 179.28 |
| 2023-03-10 | 173.25 |
| 2023-03-09 | 182.64 |
| 2023-03-08 | 183.76 |
| 2023-03-07 | 190.49 |
| 2023-03-06 | 191.61 |
| 2023-03-03 | 191.33 |
| 2023-03-02 | 188.81 |
| 2023-03-01 | 191.05 |
| 2023-02-28 | 180.26 |
| 2023-02-27 | 181.52 |
| 2023-02-24 | 183.76 |
| 2023-02-23 | 187.13 |
| 2023-02-22 | 187.97 |
| 2023-02-21 | 189.93 |
| 2023-02-20 | 194.42 |
| 2023-02-17 | 192.74 |
| 2023-02-16 | 196.38 |
| 2023-02-15 | 193.58 |
| 2023-02-14 | 197.78 |
| 2023-02-13 | 199.18 |
| 2023-02-10 | 198.62 |
| 2023-02-09 | 205.07 |
| 2023-02-08 | 200.31 |
| 2023-02-07 | 200.31 |
| 2023-02-06 | 199.47 |
| 2023-02-03 | 205.35 |
| 2023-02-02 | 209.56 |
| 2023-02-01 | 210.96 |
| 2023-01-31 | 208.44 |
| 2023-01-30 | 211.52 |
| 2023-01-27 | 219.37 |
| 2023-01-26 | 218.53 |
| 2023-01-20 | 210.96 |
| 2023-01-19 | 205.35 |
| 2023-01-18 | 205.91 |
| 2023-01-17 | 204.23 |
| 2023-01-16 | 206.19 |
| 2023-01-13 | 206.48 |
| 2023-01-12 | 203.39 |
| 2023-01-11 | 202.55 |
| 2023-01-10 | 200.87 |
| 2023-01-09 | 201.43 |
| 2023-01-06 | 196.10 |
| 2023-01-05 | 196.94 |
| 2023-01-04 | 193.30 |
| 2023-01-03 | 184.04 |
| 2022-12-30 | 179.28 |
| 2022-12-29 | 178.30 |
| 2022-12-28 | 180.96 |
| 2022-12-23 | 176.19 |
| 2022-12-22 | 177.45 |
| 2022-12-21 | 170.44 |
| 2022-12-20 | 169.32 |
| 2022-12-19 | 173.53 |
| 2022-12-16 | 175.07 |
| 2022-12-15 | 173.53 |
| 2022-12-14 | 177.59 |
| 2022-12-13 | 176.61 |
| 2022-12-12 | 174.51 |
| 2022-12-09 | 180.40 |
| 2022-12-08 | 174.23 |
| 2022-12-07 | 166.10 |
| 2022-12-06 | 174.51 |
| 2022-12-05 | 174.37 |
| 2022-12-02 | 163.15 |
| 2022-12-01 | 165.26 |
| 2022-11-30 | 162.17 |
| 2022-11-29 | 156.84 |
| 2022-11-28 | 144.23 |
| 2022-11-25 | 147.87 |
| 2022-11-24 | 149.27 |
| 2022-11-23 | 147.03 |
| 2022-11-22 | 145.63 |
| 2022-11-21 | 149.13 |
| 2022-11-18 | 153.48 |
| 2022-11-17 | 154.46 |
| 2022-11-16 | 157.41 |
| 2022-11-15 | 158.67 |
| 2022-11-14 | 148.15 |
| 2022-11-11 | 144.23 |
| 2022-11-10 | 127.12 |
| 2022-11-09 | 130.77 |
| 2022-11-08 | 133.71 |
| 2022-11-07 | 133.85 |
| 2022-11-04 | 127.54 |
| 2022-11-03 | 116.19 |
| 2022-11-02 | 123.06 |
| 2022-11-01 | 118.01 |
| 2022-10-31 | 107.77 |
| 2022-10-28 | 109.46 |
| 2022-10-27 | 117.45 |
| 2022-10-26 | 116.10 |
| 2022-10-25 | 114.07 |
| 2022-10-24 | 114.07 |
| 2022-10-21 | 128.27 |
| 2022-10-20 | 128.95 |
| 2022-10-19 | 132.33 |
| 2022-10-18 | 137.61 |
| 2022-10-17 | 133.28 |
| 2022-10-14 | 133.15 |
| 2022-10-13 | 130.84 |
| 2022-10-12 | 134.77 |
| 2022-10-11 | 136.66 |
| 2022-10-10 | 141.53 |
| 2022-10-07 | 148.71 |
| 2022-10-06 | 152.49 |
| 2022-10-05 | 153.44 |
| 2022-10-03 | 139.64 |
| 2022-09-30 | 142.08 |
| 2022-09-29 | 140.86 |
| 2022-09-28 | 142.21 |
| 2022-09-27 | 150.60 |
| 2022-09-26 | 150.33 |
| 2022-09-23 | 151.41 |
| 2022-09-22 | 154.52 |
| 2022-09-21 | 158.58 |
| 2022-09-20 | 163.05 |
| 2022-09-19 | 159.67 |
| 2022-09-16 | 162.51 |
| 2022-09-15 | 164.67 |
| 2022-09-14 | 163.86 |
| 2022-09-13 | 170.22 |
| 2022-09-09 | 170.63 |
| 2022-09-08 | 163.59 |
| 2022-09-07 | 166.16 |
| 2022-09-06 | 168.06 |
| 2022-09-05 | 167.92 |
| 2022-09-02 | 171.17 |
| 2022-09-01 | 173.33 |
| 2022-08-31 | 177.39 |
| 2022-08-30 | 177.39 |
| 2022-08-29 | 177.66 |
| 2022-08-26 | 180.10 |
| 2022-08-25 | 177.39 |
| 2022-08-24 | 167.92 |
| 2022-08-23 | 171.17 |
| 2022-08-22 | 174.42 |
| 2022-08-19 | 174.96 |
| 2022-08-18 | 174.42 |
| 2022-08-17 | 176.31 |
| 2022-08-16 | 175.23 |
| 2022-08-15 | 178.48 |
| 2022-08-12 | 180.37 |
| 2022-08-11 | 178.48 |
| 2022-08-10 | 172.52 |
| 2022-08-09 | 177.39 |
| 2022-08-08 | 178.20 |
| 2022-08-05 | 180.10 |
| 2022-08-04 | 179.83 |
| 2022-08-03 | 174.42 |
| 2022-08-02 | 173.33 |
| 2022-08-01 | 179.83 |
| 2022-07-29 | 179.83 |
| 2022-07-28 | 185.78 |
| 2022-07-27 | 186.86 |
| 2022-07-26 | 190.38 |
| 2022-07-25 | 185.78 |
| 2022-07-22 | 185.51 |
| 2022-07-21 | 185.24 |
| 2022-07-20 | 190.11 |
| 2022-07-19 | 187.14 |
| 2022-07-18 | 189.03 |
| 2022-07-15 | 181.99 |
| 2022-07-14 | 187.41 |
| 2022-07-13 | 188.76 |
| 2022-07-12 | 189.03 |
| 2022-07-11 | 192.82 |
| 2022-07-08 | 200.67 |
| 2022-07-07 | 200.13 |
| 2022-07-06 | 197.96 |
| 2022-07-05 | 202.02 |
| 2022-07-04 | 201.48 |
| 2022-06-30 | 201.48 |
| 2022-06-29 | 202.83 |
| 2022-06-28 | 207.43 |
| 2022-06-27 | 205.54 |
| 2022-06-24 | 198.23 |
| 2022-06-23 | 192.55 |
| 2022-06-22 | 188.76 |
| 2022-06-21 | 196.07 |
| 2022-06-20 | 191.19 |
| 2022-06-17 | 190.38 |
| 2022-06-16 | 186.32 |
| 2022-06-15 | 192.82 |
| 2022-06-14 | 189.03 |
| 2022-06-13 | 188.76 |
| 2022-06-10 | 199.31 |
| 2022-06-09 | 199.85 |
| 2022-06-08 | 201.21 |
| 2022-06-07 | 194.98 |
| 2022-06-06 | 196.34 |
| 2022-06-02 | 188.76 |
| 2022-06-01 | 191.19 |
| 2022-05-31 | 192.55 |
| 2022-05-30 | 188.49 |
| 2022-05-27 | 183.08 |
| 2022-05-26 | 174.69 |
| 2022-05-25 | 175.77 |
| 2022-05-24 | 174.96 |
| 2022-05-23 | 179.02 |
| 2022-05-20 | 182.26 |
| 2022-05-19 | 174.42 |
| 2022-05-18 | 180.64 |
| 2022-05-17 | 180.37 |
| 2022-05-16 | 171.44 |
| 2022-05-13 | 170.63 |
| 2022-05-12 | 163.46 |
| 2022-05-11 | 170.09 |
| 2022-05-10 | 166.84 |
| 2022-05-06 | 172.52 |
| 2022-05-05 | 182.53 |
| 2022-05-04 | 183.89 |
| 2022-05-03 | 187.14 |
| 2022-04-29 | 187.14 |
| 2022-04-28 | 175.77 |
| 2022-04-27 | 171.44 |
| 2022-04-26 | 171.44 |
| 2022-04-25 | 171.71 |
| 2022-04-22 | 180.87 |
| 2022-04-21 | 181.41 |
| 2022-04-20 | 184.65 |
| 2022-04-19 | 185.99 |
| 2022-04-14 | 192.73 |
| 2022-04-13 | 190.85 |
| 2022-04-12 | 190.04 |
| 2022-04-11 | 188.69 |
| 2022-04-08 | 197.85 |
| 2022-04-07 | 196.78 |
| 2022-04-06 | 200.01 |
| 2022-04-04 | 205.94 |
| 2022-04-01 | 200.01 |
| 2022-03-31 | 200.28 |
| 2022-03-30 | 201.90 |
| 2022-03-29 | 198.12 |
| 2022-03-28 | 194.89 |
| 2022-03-25 | 190.85 |
| 2022-03-24 | 198.39 |
| 2022-03-23 | 200.82 |
| 2022-03-22 | 197.59 |
| 2022-03-21 | 188.42 |
| 2022-03-18 | 191.92 |
| 2022-03-17 | 192.19 |
| 2022-03-16 | 172.79 |
| 2022-03-15 | 151.36 |
| 2022-03-14 | 166.86 |
| 2022-03-11 | 180.33 |
| 2022-03-10 | 184.38 |
| 2022-03-09 | 180.06 |
| 2022-03-08 | 181.41 |
| 2022-03-07 | 185.99 |
| 2022-03-04 | 197.32 |
| 2022-03-03 | 205.13 |
| 2022-03-02 | 203.25 |
| 2022-03-01 | 208.37 |
| 2022-02-28 | 208.37 |
| 2022-02-25 | 208.91 |
| 2022-02-24 | 210.79 |
| 2022-02-23 | 220.77 |
| 2022-02-22 | 218.34 |
| 2022-02-21 | 228.04 |
| 2022-02-18 | 229.93 |
| 2022-02-17 | 235.86 |
| 2022-02-16 | 234.51 |
| 2022-02-15 | 229.66 |
| 2022-02-14 | 232.63 |
| 2022-02-11 | 237.21 |
| 2022-02-10 | 237.48 |
| 2022-02-09 | 236.40 |
| 2022-02-08 | 229.93 |
| 2022-02-07 | 232.63 |
| 2022-02-04 | 232.90 |
| 2022-01-31 | 223.19 |
| 2022-01-28 | 219.15 |
| 2022-01-27 | 222.38 |
| 2022-01-26 | 228.85 |
| 2022-01-25 | 228.85 |
| 2022-01-24 | 234.24 |
| 2022-01-21 | 237.75 |
| 2022-01-20 | 238.02 |
| 2022-01-19 | 226.43 |
| 2022-01-18 | 226.97 |
| 2022-01-17 | 228.04 |
| 2022-01-14 | 229.93 |
| 2022-01-13 | 231.01 |
| 2022-01-12 | 230.20 |
| 2022-01-11 | 221.58 |
| 2022-01-10 | 221.31 |
| 2022-01-07 | 218.61 |
| 2022-01-06 | 212.95 |
| 2022-01-05 | 210.52 |
| 2022-01-04 | 215.91 |
| 2022-01-03 | 215.38 |
| 2021-12-31 | 216.99 |
| 2021-12-30 | 213.76 |
| 2021-12-29 | 212.68 |
| 2021-12-28 | 215.65 |
| 2021-12-24 | 215.11 |
| 2021-12-23 | 214.57 |
| 2021-12-22 | 212.68 |
| 2021-12-21 | 211.33 |
| 2021-12-20 | 208.64 |
| 2021-12-17 | 214.57 |
| 2021-12-16 | 218.88 |
| 2021-12-15 | 217.80 |
| 2021-12-14 | 220.23 |
| 2021-12-13 | 225.35 |
| 2021-12-10 | 225.08 |
| 2021-12-09 | 228.58 |
| 2021-12-08 | 225.62 |
| 2021-12-07 | 225.35 |
| 2021-12-06 | 216.72 |
| 2021-12-03 | 222.38 |
| 2021-12-02 | 222.92 |
| 2021-12-01 | 221.31 |
| 2021-11-30 | 218.34 |
| 2021-11-29 | 225.35 |
| 2021-11-26 | 226.97 |
| 2021-11-25 | 235.86 |
| 2021-11-24 | 235.05 |
| 2021-11-23 | 234.51 |
| 2021-11-22 | 238.29 |
| 2021-11-19 | 239.37 |
| 2021-11-18 | 242.33 |
| 2021-11-17 | 247.45 |
| 2021-11-16 | 247.72 |
| 2021-11-15 | 244.49 |
| 2021-11-12 | 243.68 |
| 2021-11-11 | 242.87 |
| 2021-11-10 | 239.10 |
| 2021-11-09 | 236.40 |
| 2021-11-08 | 236.40 |
| 2021-11-05 | 238.02 |
| 2021-11-04 | 242.06 |
| 2021-11-03 | 239.10 |
| 2021-11-02 | 240.98 |
| 2021-11-01 | 240.98 |
| 2021-10-29 | 243.95 |
| 2021-10-28 | 245.57 |
| 2021-10-27 | 246.89 |
| 2021-10-26 | 252.17 |
| 2021-10-25 | 253.49 |
| 2021-10-22 | 253.22 |
| 2021-10-21 | 251.37 |
| 2021-10-20 | 254.01 |
| 2021-10-19 | 249.00 |
| 2021-10-18 | 244.51 |
| 2021-10-15 | 242.93 |
| 2021-10-12 | 237.91 |
| 2021-10-11 | 242.40 |
| 2021-10-08 | 236.33 |
| 2021-10-07 | 234.74 |
| 2021-10-06 | 224.97 |
| 2021-10-05 | 226.82 |
| 2021-10-04 | 226.29 |
| 2021-09-30 | 232.89 |
| 2021-09-29 | 234.21 |
| 2021-09-28 | 231.57 |
| 2021-09-27 | 227.61 |
| 2021-09-24 | 228.14 |
| 2021-09-23 | 232.37 |
| 2021-09-21 | 228.14 |
| 2021-09-20 | 226.82 |
| 2021-09-17 | 237.65 |
| 2021-09-16 | 234.74 |
| 2021-09-15 | 240.29 |
| 2021-09-14 | 245.30 |
| 2021-09-13 | 249.26 |
| 2021-09-10 | 254.28 |
| 2021-09-09 | 247.68 |
| 2021-09-08 | 255.07 |
| 2021-09-07 | 256.13 |
| 2021-09-06 | 253.22 |
| 2021-09-03 | 250.32 |
| 2021-09-02 | 252.43 |
| 2021-09-01 | 251.11 |
| 2021-08-31 | 248.73 |
| 2021-08-30 | 244.51 |
| 2021-08-27 | 242.66 |
| 2021-08-26 | 242.93 |
| 2021-08-25 | 246.62 |
| 2021-08-24 | 246.36 |
| 2021-08-23 | 238.97 |
| 2021-08-20 | 235.01 |
| 2021-08-19 | 241.08 |
| 2021-08-18 | 248.21 |
| 2021-08-17 | 246.62 |
| 2021-08-16 | 252.69 |
| 2021-08-13 | 255.07 |
| 2021-08-12 | 256.13 |
| 2021-08-11 | 258.24 |
| 2021-08-10 | 257.45 |
| 2021-08-09 | 253.22 |
| 2021-08-06 | 252.43 |
| 2021-08-05 | 252.69 |
| 2021-08-04 | 255.60 |
| 2021-08-03 | 252.17 |
| 2021-08-02 | 252.69 |
| 2021-07-30 | 250.05 |
| 2021-07-29 | 254.28 |
| 2021-07-28 | 243.72 |
| 2021-07-27 | 238.70 |
| 2021-07-26 | 252.43 |
| 2021-07-23 | 267.74 |
| 2021-07-22 | 272.76 |
| 2021-07-21 | 266.42 |
| 2021-07-20 | 266.42 |
| 2021-07-19 | 269.59 |
| 2021-07-16 | 277.51 |
| 2021-07-15 | 276.19 |
| 2021-07-14 | 273.55 |
| 2021-07-13 | 275.92 |
| 2021-07-12 | 270.91 |
| 2021-07-09 | 268.80 |
| 2021-07-08 | 266.16 |
| 2021-07-07 | 276.72 |
| 2021-07-06 | 276.98 |
| 2021-07-05 | 278.04 |
| 2021-07-02 | 279.36 |
| 2021-06-30 | 285.96 |
| 2021-06-29 | 288.33 |
| 2021-06-28 | 291.24 |
| 2021-06-25 | 290.97 |
| 2021-06-24 | 286.48 |
| 2021-06-23 | 285.69 |
| 2021-06-22 | 278.30 |
| 2021-06-21 | 280.94 |
| 2021-06-18 | 284.90 |
| 2021-06-17 | 281.20 |
| 2021-06-16 | 280.15 |
| 2021-06-15 | 282.79 |
| 2021-06-11 | 285.43 |
| 2021-06-10 | 283.84 |
| 2021-06-09 | 284.11 |
| 2021-06-08 | 284.37 |
| 2021-06-07 | 284.64 |
| 2021-06-04 | 285.96 |
| 2021-06-03 | 286.22 |
| 2021-06-02 | 290.44 |
| 2021-06-01 | 293.08 |
| 2021-05-31 | 288.07 |
| 2021-05-28 | 288.33 |
| 2021-05-27 | 287.80 |
| 2021-05-26 | 287.80 |
| 2021-05-25 | 285.16 |
| 2021-05-24 | 278.30 |
| 2021-05-21 | 278.04 |
| 2021-05-20 | 277.77 |
| 2021-05-18 | 279.88 |
| 2021-05-17 | 274.60 |
| 2021-05-14 | 272.23 |
| 2021-05-13 | 269.32 |
| 2021-05-12 | 274.87 |
| 2021-05-11 | 271.17 |
| 2021-05-10 | 279.36 |
| 2021-05-07 | 280.41 |
| 2021-05-06 | 279.88 |
| 2021-05-05 | 278.04 |
| 2021-05-04 | 279.88 |
| 2021-05-03 | 275.92 |
| 2021-04-30 | 280.15 |
| 2021-04-29 | 288.86 |
| 2021-04-28 | 283.84 |
| 2021-04-27 | 281.49 |
| 2021-04-26 | 282.27 |
| 2021-04-23 | 284.11 |
| 2021-04-22 | 279.40 |
| 2021-04-21 | 278.09 |
| 2021-04-20 | 284.11 |
| 2021-04-19 | 284.37 |
| 2021-04-16 | 282.54 |
| 2021-04-15 | 279.66 |
| 2021-04-14 | 282.01 |
| 2021-04-13 | 278.35 |
| 2021-04-12 | 274.69 |
| 2021-04-09 | 279.40 |
| 2021-04-08 | 283.06 |
| 2021-04-07 | 278.09 |
| 2021-04-01 | 281.49 |
| 2021-03-31 | 274.95 |
| 2021-03-30 | 277.04 |
| 2021-03-29 | 274.42 |
| 2021-03-26 | 273.64 |
| 2021-03-25 | 268.41 |
| 2021-03-24 | 267.88 |
| 2021-03-23 | 276.78 |
| 2021-03-22 | 280.70 |
| 2021-03-19 | 281.75 |
| 2021-03-18 | 288.03 |
| 2021-03-17 | 283.32 |
| 2021-03-16 | 282.80 |
| 2021-03-15 | 280.97 |
| 2021-03-12 | 279.40 |
| 2021-03-11 | 286.98 |
| 2021-03-10 | 281.23 |
| 2021-03-09 | 278.87 |
| 2021-03-08 | 275.99 |
| 2021-03-05 | 282.54 |
| 2021-03-04 | 284.89 |
| 2021-03-03 | 292.48 |
| 2021-03-02 | 282.54 |
| 2021-03-01 | 286.98 |
| 2021-02-26 | 282.27 |
| 2021-02-25 | 296.67 |
| 2021-02-24 | 290.91 |
| 2021-02-23 | 302.94 |
| 2021-02-22 | 299.28 |
| 2021-02-19 | 302.94 |
| 2021-02-18 | 302.68 |
| 2021-02-17 | 308.70 |
| 2021-02-16 | 304.25 |
| 2021-02-11 | 296.67 |
| 2021-02-10 | 295.88 |
| 2021-02-09 | 286.98 |
| 2021-02-08 | 285.94 |
| 2021-02-05 | 285.68 |
| 2021-02-04 | 282.54 |
| 2021-02-03 | 285.41 |
| 2021-02-02 | 284.89 |
| 2021-02-01 | 280.18 |
| 2021-01-29 | 272.33 |
| 2021-01-28 | 275.47 |
| 2021-01-27 | 285.41 |
| 2021-01-26 | 286.72 |
| 2021-01-25 | 296.14 |
| 2021-01-22 | 287.51 |
| 2021-01-21 | 293.26 |
| 2021-01-20 | 293.53 |
| 2021-01-19 | 289.86 |
| 2021-01-18 | 279.40 |
| 2021-01-15 | 276.52 |
| 2021-01-14 | 274.69 |
| 2021-01-13 | 271.55 |
| 2021-01-12 | 271.55 |
| 2021-01-11 | 267.88 |
| 2021-01-08 | 266.58 |
| 2021-01-07 | 262.39 |
| 2021-01-06 | 264.22 |
| 2021-01-05 | 262.91 |
| 2021-01-04 | 261.60 |
| 2020-12-31 | 258.46 |
| 2020-12-30 | 257.68 |
| 2020-12-29 | 249.83 |
| 2020-12-28 | 246.43 |
| 2020-12-24 | 248.00 |
| 2020-12-23 | 246.95 |
| 2020-12-22 | 244.07 |
| 2020-12-21 | 246.17 |
| 2020-12-18 | 248.00 |
| 2020-12-17 | 251.40 |
| 2020-12-16 | 249.04 |
| 2020-12-15 | 245.38 |
| 2020-12-14 | 247.74 |
| 2020-12-11 | 249.31 |
| 2020-12-10 | 248.00 |
| 2020-12-09 | 249.04 |
| 2020-12-08 | 246.17 |
| 2020-12-07 | 248.26 |
| 2020-12-04 | 252.97 |
| 2020-12-03 | 251.92 |
| 2020-12-02 | 249.04 |
| 2020-12-01 | 249.57 |
| 2020-11-30 | 247.47 |
| 2020-11-27 | 254.28 |
| 2020-11-26 | 252.45 |
| 2020-11-25 | 250.35 |
| 2020-11-24 | 249.83 |
| 2020-11-23 | 248.52 |
| 2020-11-20 | 247.74 |
| 2020-11-19 | 246.95 |
| 2020-11-18 | 249.04 |
| 2020-11-17 | 247.74 |
| 2020-11-16 | 247.21 |
| 2020-11-13 | 244.07 |
| 2020-11-12 | 244.60 |
| 2020-11-11 | 245.38 |
| 2020-11-10 | 245.38 |
| 2020-11-09 | 242.24 |
| 2020-11-06 | 238.58 |
| 2020-11-05 | 236.22 |
| 2020-11-04 | 227.07 |
| 2020-11-03 | 228.64 |
| 2020-11-02 | 221.83 |
| 2020-10-30 | 217.12 |
| 2020-10-29 | 223.40 |
| 2020-10-28 | 224.42 |
| 2020-10-27 | 225.19 |
| 2020-10-23 | 227.48 |
| 2020-10-22 | 225.70 |
| 2020-10-21 | 225.44 |
| 2020-10-20 | 222.89 |
| 2020-10-19 | 222.64 |
| 2020-10-16 | 221.11 |
| 2020-10-15 | 217.29 |
| 2020-10-14 | 223.91 |
| 2020-10-12 | 224.68 |
| 2020-10-09 | 218.31 |
| 2020-10-08 | 217.80 |
| 2020-10-07 | 219.32 |
| 2020-10-06 | 215.76 |
| 2020-10-05 | 212.44 |
| 2020-09-30 | 209.39 |
| 2020-09-29 | 206.84 |
| 2020-09-28 | 209.39 |
| 2020-09-25 | 206.58 |
| 2020-09-24 | 207.35 |
| 2020-09-23 | 212.44 |
| 2020-09-22 | 212.19 |
| 2020-09-21 | 214.99 |
| 2020-09-18 | 221.62 |
| 2020-09-17 | 220.09 |
| 2020-09-16 | 224.68 |
| 2020-09-15 | 225.19 |
| 2020-09-14 | 223.66 |
| 2020-09-11 | 221.87 |
| 2020-09-10 | 220.34 |
| 2020-09-09 | 221.62 |
| 2020-09-08 | 223.40 |
| 2020-09-07 | 224.17 |
| 2020-09-04 | 225.19 |
| 2020-09-03 | 227.73 |
| 2020-09-02 | 229.01 |
| 2020-09-01 | 229.77 |
| 2020-08-31 | 229.26 |
| 2020-08-28 | 232.83 |
| 2020-08-27 | 230.79 |
| 2020-08-26 | 232.83 |
| 2020-08-25 | 233.34 |
| 2020-08-24 | 233.60 |
| 2020-08-21 | 228.50 |
| 2020-08-20 | 224.17 |
| 2020-08-19 | 229.77 |
| 2020-08-18 | 231.56 |
| 2020-08-17 | 231.30 |
| 2020-08-14 | 229.01 |
| 2020-08-13 | 230.03 |
| 2020-08-12 | 229.77 |
| 2020-08-11 | 225.70 |
| 2020-08-10 | 219.83 |
| 2020-08-07 | 220.85 |
| 2020-08-06 | 226.21 |
| 2020-08-05 | 228.75 |
| 2020-08-04 | 226.46 |
| 2020-08-03 | 220.09 |
| 2020-07-31 | 221.87 |
| 2020-07-30 | 222.89 |
| 2020-07-29 | 225.19 |
| 2020-07-28 | 224.42 |
| 2020-07-27 | 223.15 |
| 2020-07-24 | 223.15 |
| 2020-07-23 | 230.03 |
| 2020-07-22 | 227.23 |
| 2020-07-21 | 234.87 |
| 2020-07-20 | 227.73 |
| 2020-07-17 | 228.75 |
| 2020-07-16 | 226.97 |
| 2020-07-15 | 233.60 |
| 2020-07-14 | 233.34 |
| 2020-07-13 | 237.42 |
| 2020-07-10 | 235.64 |
| 2020-07-09 | 242.52 |
| 2020-07-08 | 240.73 |
| 2020-07-07 | 239.46 |
| 2020-07-06 | 243.28 |
| 2020-07-03 | 230.28 |
| 2020-07-02 | 227.48 |
| 2020-06-30 | 217.29 |
| 2020-06-29 | 215.50 |
| 2020-06-26 | 218.56 |
| 2020-06-24 | 221.62 |
| 2020-06-23 | 223.15 |
| 2020-06-22 | 218.56 |
| 2020-06-19 | 219.32 |
| 2020-06-18 | 217.03 |
| 2020-06-17 | 217.29 |
| 2020-06-16 | 216.01 |
| 2020-06-15 | 208.37 |
| 2020-06-12 | 214.74 |
| 2020-06-11 | 216.78 |
| 2020-06-10 | 224.42 |
| 2020-06-09 | 224.17 |
| 2020-06-08 | 220.34 |
| 2020-06-05 | 220.34 |
| 2020-06-04 | 214.99 |
| 2020-06-03 | 214.48 |
| 2020-06-02 | 209.13 |
| 2020-06-01 | 205.56 |
| 2020-05-29 | 195.62 |
| 2020-05-28 | 197.54 |
| 2020-05-27 | 199.45 |
| 2020-05-26 | 201.36 |
| 2020-05-25 | 194.99 |
| 2020-05-22 | 194.99 |
| 2020-05-21 | 211.55 |
| 2020-05-20 | 214.10 |
| 2020-05-19 | 213.46 |
| 2020-05-18 | 208.37 |
| 2020-05-15 | 205.82 |
| 2020-05-14 | 205.82 |
| 2020-05-13 | 210.28 |
| 2020-05-12 | 211.55 |
| 2020-05-11 | 216.01 |
| 2020-05-08 | 210.91 |
| 2020-05-07 | 207.73 |
| 2020-05-06 | 210.28 |
| 2020-05-05 | 205.82 |
| 2020-05-04 | 202.63 |
| 2020-04-29 | 215.37 |
| 2020-04-28 | 215.37 |
| 2020-04-27 | 211.04 |
| 2020-04-24 | 205.33 |
| 2020-04-23 | 206.60 |
| 2020-04-22 | 205.96 |
| 2020-04-21 | 204.69 |
| 2020-04-20 | 212.31 |
| 2020-04-17 | 211.68 |
| 2020-04-16 | 207.87 |
| 2020-04-15 | 208.50 |
| 2020-04-14 | 213.58 |
| 2020-04-09 | 211.04 |
| 2020-04-08 | 207.23 |
| 2020-04-07 | 211.04 |
| 2020-04-06 | 204.06 |
| 2020-04-03 | 197.71 |
| 2020-04-02 | 198.35 |
| 2020-04-01 | 195.81 |
| 2020-03-31 | 202.79 |
| 2020-03-30 | 197.08 |
| 2020-03-27 | 201.52 |
| 2020-03-26 | 199.62 |
| 2020-03-25 | 202.16 |
| 2020-03-24 | 192.63 |
| 2020-03-23 | 179.30 |
| 2020-03-20 | 193.27 |
| 2020-03-19 | 179.30 |
| 2020-03-18 | 187.56 |
| 2020-03-17 | 199.62 |
| 2020-03-16 | 198.35 |
| 2020-03-13 | 209.14 |
| 2020-03-12 | 212.95 |
| 2020-03-11 | 225.01 |
| 2020-03-10 | 226.28 |
| 2020-03-09 | 223.10 |
| 2020-03-06 | 236.43 |
| 2020-03-05 | 243.42 |
| 2020-03-04 | 237.07 |
| 2020-03-03 | 237.70 |
| 2020-03-02 | 238.34 |
| 2020-02-28 | 235.80 |
| 2020-02-27 | 244.69 |
| 2020-02-26 | 242.15 |
| 2020-02-25 | 244.05 |
| 2020-02-24 | 243.42 |
| 2020-02-21 | 249.13 |
| 2020-02-20 | 252.30 |
| 2020-02-19 | 253.57 |
| 2020-02-18 | 251.67 |
| 2020-02-17 | 257.38 |
| 2020-02-14 | 255.48 |
| 2020-02-13 | 254.84 |
| 2020-02-12 | 256.11 |
| 2020-02-11 | 252.30 |
| 2020-02-10 | 247.86 |
| 2020-02-07 | 249.76 |
| 2020-02-06 | 251.67 |
| 2020-02-05 | 242.15 |
| 2020-02-04 | 240.88 |
| 2020-02-03 | 236.43 |
| 2020-01-31 | 236.43 |
| 2020-01-30 | 238.34 |
| 2020-01-29 | 246.59 |
| 2020-01-24 | 256.75 |
| 2020-01-23 | 255.48 |
| 2020-01-22 | 262.46 |
| 2020-01-21 | 257.38 |
| 2020-01-20 | 267.54 |
| 2020-01-17 | 270.71 |
| 2020-01-16 | 268.17 |
| 2020-01-15 | 267.54 |
| 2020-01-14 | 268.81 |
| 2020-01-13 | 270.08 |
| 2020-01-10 | 265.63 |
| 2020-01-09 | 265.63 |
| 2020-01-08 | 258.65 |
| 2020-01-07 | 261.19 |
| 2020-01-06 | 261.19 |
| 2020-01-03 | 263.73 |
| 2020-01-02 | 264.36 |
| 2019-12-31 | 261.19 |
| 2019-12-30 | 262.46 |
| 2019-12-27 | 260.56 |
| 2019-12-24 | 255.48 |
| 2019-12-23 | 256.75 |
| 2019-12-20 | 257.38 |
| 2019-12-19 | 255.48 |
| 2019-12-18 | 256.11 |
| 2019-12-17 | 255.48 |
| 2019-12-16 | 251.67 |
| 2019-12-13 | 253.57 |
| 2019-12-12 | 245.32 |
| 2019-12-11 | 240.24 |
| 2019-12-10 | 237.70 |
| 2019-12-09 | 238.97 |
| 2019-12-06 | 238.34 |
| 2019-12-05 | 235.80 |
| 2019-12-04 | 233.26 |
| 2019-12-03 | 237.07 |
| 2019-12-02 | 238.34 |
| 2019-11-29 | 236.43 |
| 2019-11-28 | 243.42 |
| 2019-11-27 | 244.69 |
| 2019-11-26 | 244.05 |
| 2019-11-25 | 244.69 |
| 2019-11-22 | 239.61 |
| 2019-11-21 | 237.70 |
| 2019-11-20 | 243.42 |
| 2019-11-19 | 245.96 |
| 2019-11-18 | 240.24 |
| 2019-11-15 | 236.43 |
| 2019-11-14 | 237.07 |
| 2019-11-13 | 238.97 |
| 2019-11-12 | 245.32 |
| 2019-11-11 | 244.05 |
| 2019-11-08 | 252.94 |
| 2019-11-07 | 255.48 |
| 2019-11-06 | 253.57 |
| 2019-11-05 | 253.57 |
| 2019-11-04 | 252.30 |
| 2019-11-01 | 246.59 |
| 2019-10-31 | 243.42 |
| 2019-10-30 | 240.50 |
| 2019-10-29 | 242.35 |
| 2019-10-28 | 242.96 |
| 2019-10-25 | 241.11 |
| 2019-10-24 | 241.11 |
| 2019-10-23 | 239.26 |
| 2019-10-22 | 241.73 |
| 2019-10-21 | 240.50 |
| 2019-10-18 | 241.11 |
| 2019-10-17 | 242.96 |
| 2019-10-16 | 239.88 |
| 2019-10-15 | 238.03 |
| 2019-10-14 | 238.65 |
| 2019-10-11 | 236.80 |
| 2019-10-10 | 228.16 |
| 2019-10-09 | 228.16 |
| 2019-10-08 | 230.63 |
| 2019-10-04 | 229.39 |
| 2019-10-03 | 233.09 |
| 2019-10-02 | 231.86 |
| 2019-09-30 | 232.48 |
| 2019-09-27 | 231.24 |
| 2019-09-26 | 231.86 |
| 2019-09-25 | 231.24 |
| 2019-09-24 | 235.56 |
| 2019-09-23 | 234.33 |
| 2019-09-20 | 237.41 |
| 2019-09-19 | 237.41 |
| 2019-09-18 | 241.11 |
| 2019-09-17 | 241.11 |
| 2019-09-16 | 244.81 |
| 2019-09-13 | 247.90 |
| 2019-09-12 | 244.81 |
| 2019-09-11 | 244.81 |
| 2019-09-10 | 239.88 |
| 2019-09-09 | 239.88 |
| 2019-09-06 | 238.65 |
| 2019-09-05 | 238.03 |
| 2019-09-04 | 236.80 |
| 2019-09-03 | 224.46 |
| 2019-09-02 | 225.69 |
| 2019-08-30 | 226.93 |
| 2019-08-29 | 226.31 |
| 2019-08-28 | 225.08 |
| 2019-08-27 | 225.69 |
| 2019-08-26 | 226.31 |
| 2019-08-23 | 231.86 |
| 2019-08-22 | 230.63 |
| 2019-08-21 | 233.09 |
| 2019-08-20 | 233.09 |
| 2019-08-19 | 232.48 |
| 2019-08-16 | 226.93 |
| 2019-08-15 | 223.22 |
| 2019-08-14 | 220.14 |
| 2019-08-13 | 220.76 |
| 2019-08-12 | 226.93 |
| 2019-08-09 | 228.78 |
| 2019-08-08 | 231.24 |
| 2019-08-07 | 230.01 |
| 2019-08-06 | 230.01 |
| 2019-08-05 | 231.24 |
| 2019-08-02 | 240.50 |
| 2019-08-01 | 249.13 |
| 2019-07-31 | 251.60 |
| 2019-07-30 | 255.92 |
| 2019-07-29 | 255.30 |
| 2019-07-26 | 258.38 |
| 2019-07-25 | 261.47 |
| 2019-07-24 | 260.24 |
| 2019-07-23 | 259.62 |
| 2019-07-22 | 257.77 |
| 2019-07-19 | 263.32 |
| 2019-07-18 | 259.62 |
| 2019-07-17 | 261.47 |
| 2019-07-16 | 261.47 |
| 2019-07-15 | 260.85 |
| 2019-07-12 | 260.24 |
| 2019-07-11 | 259.00 |
| 2019-07-10 | 256.53 |
| 2019-07-09 | 255.30 |
| 2019-07-08 | 257.77 |
| 2019-07-05 | 263.94 |
| 2019-07-04 | 264.55 |
| 2019-07-03 | 264.55 |
| 2019-07-02 | 265.17 |
| 2019-06-28 | 259.00 |
| 2019-06-27 | 260.24 |
| 2019-06-26 | 254.68 |
| 2019-06-25 | 254.07 |
| 2019-06-24 | 257.77 |
| 2019-06-21 | 257.77 |
| 2019-06-20 | 259.00 |
| 2019-06-19 | 253.45 |
| 2019-06-18 | 244.81 |
| 2019-06-17 | 242.35 |
| 2019-06-14 | 240.50 |
| 2019-06-13 | 242.96 |
| 2019-06-12 | 242.96 |
| 2019-06-11 | 248.52 |
| 2019-06-10 | 246.05 |
| 2019-06-06 | 238.03 |
| 2019-06-05 | 238.03 |
| 2019-06-04 | 235.56 |
| 2019-06-03 | 236.80 |
| 2019-05-31 | 237.41 |
| 2019-05-30 | 239.88 |
| 2019-05-29 | 241.11 |
| 2019-05-28 | 242.35 |
| 2019-05-27 | 241.11 |
| 2019-05-24 | 242.35 |
| 2019-05-23 | 241.11 |
| 2019-05-22 | 244.81 |
| 2019-05-21 | 245.43 |
| 2019-05-20 | 246.05 |
| 2019-05-17 | 247.90 |
| 2019-05-16 | 250.98 |
| 2019-05-15 | 250.37 |
| 2019-05-14 | 249.13 |
| 2019-05-10 | 254.07 |
| 2019-05-09 | 251.60 |
| 2019-05-08 | 259.62 |
| 2019-05-07 | 263.94 |
| 2019-05-06 | 262.70 |
| 2019-05-03 | 273.19 |
| 2019-05-02 | 271.34 |
| 2019-04-30 | 268.25 |
| 2019-04-29 | 271.34 |
| 2019-04-26 | 267.02 |
| 2019-04-25 | 267.02 |
| 2019-04-24 | 269.48 |
| 2019-04-23 | 271.32 |
| 2019-04-18 | 271.32 |
| 2019-04-17 | 273.77 |
| 2019-04-16 | 273.77 |
| 2019-04-15 | 269.48 |
| 2019-04-12 | 270.70 |
| 2019-04-11 | 270.09 |
| 2019-04-10 | 273.77 |
| 2019-04-09 | 274.39 |
| 2019-04-08 | 273.16 |
| 2019-04-04 | 271.93 |
| 2019-04-03 | 271.32 |
| 2019-04-02 | 267.63 |
| 2019-04-01 | 267.02 |
| 2019-03-29 | 260.88 |
| 2019-03-28 | 256.59 |
| 2019-03-27 | 257.20 |
| 2019-03-26 | 254.13 |
| 2019-03-25 | 254.13 |
| 2019-03-22 | 260.88 |
| 2019-03-21 | 260.88 |
| 2019-03-20 | 263.95 |
| 2019-03-19 | 265.79 |
| 2019-03-18 | 264.57 |
| 2019-03-15 | 260.88 |
| 2019-03-14 | 258.43 |
| 2019-03-13 | 257.20 |
| 2019-03-12 | 259.66 |
| 2019-03-11 | 253.52 |
| 2019-03-08 | 249.84 |
| 2019-03-07 | 255.97 |
| 2019-03-06 | 259.66 |
| 2019-03-05 | 259.04 |
| 2019-03-04 | 258.43 |
| 2019-03-01 | 257.20 |
| 2019-02-28 | 254.75 |
| 2019-02-27 | 256.59 |
| 2019-02-26 | 256.59 |
| 2019-02-25 | 259.04 |
| 2019-02-22 | 257.20 |
| 2019-02-21 | 254.75 |
| 2019-02-20 | 252.90 |
| 2019-02-19 | 249.84 |
| 2019-02-18 | 251.06 |
| 2019-02-15 | 244.93 |
| 2019-02-14 | 251.68 |
| 2019-02-13 | 252.29 |
| 2019-02-12 | 248.61 |
| 2019-02-11 | 247.99 |
| 2019-02-08 | 245.54 |
| 2019-02-04 | 245.54 |
| 2019-02-01 | 244.93 |
| 2019-01-31 | 245.54 |
| 2019-01-30 | 241.24 |
| 2019-01-29 | 240.02 |
| 2019-01-28 | 240.63 |
| 2019-01-25 | 241.24 |
| 2019-01-24 | 235.11 |
| 2019-01-23 | 233.88 |
| 2019-01-22 | 233.26 |
| 2019-01-21 | 235.72 |
| 2019-01-18 | 234.49 |
| 2019-01-17 | 231.42 |
| 2019-01-16 | 232.65 |
| 2019-01-15 | 231.42 |
| 2019-01-14 | 224.67 |
| 2019-01-11 | 228.97 |
| 2019-01-10 | 228.35 |
| 2019-01-09 | 227.13 |
| 2019-01-08 | 219.15 |
| 2019-01-07 | 219.76 |
| 2019-01-04 | 216.69 |
| 2019-01-03 | 209.94 |
| 2019-01-02 | 209.94 |
| 2018-12-31 | 219.76 |
| 2018-12-28 | 214.85 |
| 2018-12-27 | 214.24 |
| 2018-12-24 | 217.31 |
| 2018-12-21 | 218.53 |
| 2018-12-20 | 217.31 |
| 2018-12-19 | 219.76 |
| 2018-12-18 | 219.15 |
| 2018-12-17 | 223.44 |
| 2018-12-14 | 222.83 |
| 2018-12-13 | 228.97 |
| 2018-12-12 | 225.29 |
| 2018-12-11 | 218.53 |
| 2018-12-10 | 219.15 |
| 2018-12-07 | 221.60 |
| 2018-12-06 | 223.44 |
| 2018-12-05 | 231.42 |
| 2018-12-04 | 236.95 |
| 2018-12-03 | 236.33 |
| 2018-11-30 | 227.74 |
| 2018-11-29 | 227.13 |
| 2018-11-28 | 228.97 |
| 2018-11-27 | 224.67 |
| 2018-11-26 | 225.90 |
| 2018-11-23 | 220.99 |
| 2018-11-22 | 221.60 |
| 2018-11-21 | 220.99 |
| 2018-11-20 | 219.76 |
| 2018-11-19 | 224.67 |
| 2018-11-16 | 222.83 |
| 2018-11-15 | 222.83 |
| 2018-11-14 | 217.31 |
| 2018-11-13 | 219.15 |
| 2018-11-12 | 216.69 |
| 2018-11-09 | 216.08 |
| 2018-11-08 | 224.06 |
| 2018-11-07 | 222.83 |
| 2018-11-06 | 222.22 |
| 2018-11-05 | 219.76 |
| 2018-11-02 | 226.51 |
| 2018-11-01 | 213.01 |
| 2018-10-31 | 207.49 |
| 2018-10-30 | 204.54 |
| 2018-10-29 | 206.92 |
| 2018-10-26 | 205.14 |
| 2018-10-25 | 209.30 |
| 2018-10-24 | 212.27 |
| 2018-10-23 | 212.87 |
| 2018-10-22 | 222.39 |
| 2018-10-19 | 215.25 |
| 2018-10-18 | 213.46 |
| 2018-10-16 | 214.06 |
| 2018-10-15 | 213.46 |
| 2018-10-12 | 217.63 |
| 2018-10-11 | 211.08 |
| 2018-10-10 | 222.98 |
| 2018-10-09 | 222.39 |
| 2018-10-08 | 222.98 |
| 2018-10-05 | 227.14 |
| 2018-10-04 | 227.74 |
| 2018-10-03 | 232.50 |
| 2018-10-02 | 233.09 |
| 2018-09-28 | 240.82 |
| 2018-09-27 | 240.23 |
| 2018-09-26 | 241.42 |
| 2018-09-24 | 237.26 |
| 2018-09-21 | 243.20 |
| 2018-09-20 | 237.26 |
| 2018-09-19 | 236.07 |
| 2018-09-18 | 232.50 |
| 2018-09-17 | 230.71 |
| 2018-09-14 | 234.88 |
| 2018-09-13 | 231.90 |
| 2018-09-12 | 224.76 |
| 2018-09-11 | 224.76 |
| 2018-09-10 | 227.74 |
| 2018-09-07 | 230.71 |
| 2018-09-06 | 231.90 |
| 2018-09-05 | 233.69 |
| 2018-09-04 | 243.20 |
| 2018-09-03 | 239.63 |
| 2018-08-31 | 240.82 |
| 2018-08-30 | 244.39 |
| 2018-08-29 | 247.37 |
| 2018-08-28 | 246.77 |
| 2018-08-27 | 245.58 |
| 2018-08-24 | 237.85 |
| 2018-08-23 | 238.44 |
| 2018-08-22 | 240.82 |
| 2018-08-21 | 239.04 |
| 2018-08-20 | 237.26 |
| 2018-08-17 | 232.50 |
| 2018-08-16 | 231.90 |
| 2018-08-15 | 233.09 |
| 2018-08-14 | 239.04 |
| 2018-08-13 | 240.82 |
| 2018-08-10 | 244.99 |
| 2018-08-09 | 248.56 |
| 2018-08-08 | 245.58 |
| 2018-08-07 | 244.39 |
| 2018-08-06 | 239.63 |
| 2018-08-03 | 237.26 |
| 2018-08-02 | 237.85 |
| 2018-08-01 | 244.99 |
| 2018-07-31 | 248.56 |
| 2018-07-30 | 249.75 |
| 2018-07-27 | 250.34 |
| 2018-07-26 | 250.34 |
| 2018-07-25 | 253.32 |
| 2018-07-24 | 249.75 |
| 2018-07-23 | 244.99 |
| 2018-07-20 | 244.39 |
| 2018-07-19 | 241.42 |
| 2018-07-18 | 242.61 |
| 2018-07-17 | 244.39 |
| 2018-07-16 | 247.96 |
| 2018-07-13 | 247.96 |
| 2018-07-12 | 247.37 |
| 2018-07-11 | 244.99 |
| 2018-07-10 | 249.75 |
| 2018-07-09 | 250.34 |
| 2018-07-06 | 243.80 |
| 2018-07-05 | 242.61 |
| 2018-07-04 | 242.01 |
| 2018-07-03 | 246.18 |
| 2018-06-29 | 250.34 |
| 2018-06-28 | 244.99 |
| 2018-06-27 | 243.20 |
| 2018-06-26 | 249.75 |
| 2018-06-25 | 250.94 |
| 2018-06-22 | 255.10 |
| 2018-06-21 | 253.91 |
| 2018-06-20 | 259.86 |
| 2018-06-19 | 256.88 |
| 2018-06-15 | 265.81 |
| 2018-06-14 | 268.19 |
| 2018-06-13 | 271.16 |
| 2018-06-12 | 275.92 |
| 2018-06-11 | 275.32 |
| 2018-06-08 | 272.94 |
| 2018-06-07 | 280.08 |
| 2018-06-06 | 277.11 |
| 2018-06-05 | 274.73 |
| 2018-06-04 | 273.54 |
| 2018-06-01 | 268.19 |
| 2018-05-31 | 268.19 |
| 2018-05-30 | 261.64 |
| 2018-05-29 | 267.59 |
| 2018-05-28 | 271.16 |
| 2018-05-25 | 269.37 |
| 2018-05-24 | 269.97 |
| 2018-05-23 | 268.78 |
| 2018-05-21 | 275.92 |
| 2018-05-18 | 272.94 |
| 2018-05-17 | 271.75 |
| 2018-05-16 | 272.94 |
| 2018-05-15 | 274.13 |
| 2018-05-14 | 277.70 |
| 2018-05-11 | 272.35 |
| 2018-05-10 | 268.78 |
| 2018-05-09 | 265.81 |
| 2018-05-08 | 264.62 |
| 2018-05-07 | 259.26 |
| 2018-05-04 | 258.07 |
| 2018-05-03 | 262.24 |
| 2018-05-02 | 267.00 |
| 2018-04-30 | 269.37 |
| 2018-04-27 | 261.64 |
| 2018-04-26 | 259.14 |
| 2018-04-25 | 262.69 |
| 2018-04-24 | 266.24 |
| 2018-04-23 | 261.51 |
| 2018-04-20 | 263.29 |
| 2018-04-19 | 268.02 |
| 2018-04-18 | 262.69 |
| 2018-04-17 | 259.14 |
| 2018-04-16 | 262.10 |
| 2018-04-13 | 268.61 |
| 2018-04-12 | 269.20 |
| 2018-04-11 | 269.79 |
| 2018-04-10 | 267.43 |
| 2018-04-09 | 262.10 |
| 2018-04-06 | 256.19 |
| 2018-04-04 | 252.04 |
| 2018-04-03 | 261.51 |
| 2018-03-29 | 259.74 |
| 2018-03-28 | 259.14 |
| 2018-03-27 | 268.02 |
| 2018-03-26 | 265.65 |
| 2018-03-23 | 261.51 |
| 2018-03-22 | 271.57 |
| 2018-03-21 | 275.12 |
| 2018-03-20 | 277.49 |
| 2018-03-19 | 276.89 |
| 2018-03-16 | 276.30 |
| 2018-03-15 | 276.89 |
| 2018-03-14 | 276.30 |
| 2018-03-13 | 277.49 |
| 2018-03-12 | 276.89 |
| 2018-03-09 | 270.39 |
| 2018-03-08 | 266.84 |
| 2018-03-07 | 260.92 |
| 2018-03-06 | 264.47 |
| 2018-03-05 | 257.37 |
| 2018-03-02 | 265.65 |
| 2018-03-01 | 270.39 |
| 2018-02-28 | 268.02 |
| 2018-02-27 | 273.34 |
| 2018-02-26 | 276.30 |
| 2018-02-23 | 272.75 |
| 2018-02-22 | 269.20 |
| 2018-02-21 | 274.53 |
| 2018-02-20 | 267.43 |
| 2018-02-15 | 269.79 |
| 2018-02-14 | 263.29 |
| 2018-02-13 | 256.19 |
| 2018-02-12 | 250.86 |
| 2018-02-09 | 250.86 |
| 2018-02-08 | 262.10 |
| 2018-02-07 | 260.33 |
| 2018-02-06 | 265.06 |
| 2018-02-05 | 283.40 |
| 2018-02-02 | 288.14 |
| 2018-02-01 | 288.73 |
| 2018-01-31 | 291.69 |
| 2018-01-30 | 288.73 |
| 2018-01-29 | 292.28 |
| 2018-01-26 | 294.64 |
| 2018-01-25 | 289.32 |
| 2018-01-24 | 292.28 |
| 2018-01-23 | 291.69 |
| 2018-01-22 | 284.59 |
| 2018-01-19 | 283.40 |
| 2018-01-18 | 282.22 |
| 2018-01-17 | 279.85 |
| 2018-01-16 | 279.26 |
| 2018-01-15 | 273.34 |
| 2018-01-12 | 272.75 |
| 2018-01-11 | 269.79 |
| 2018-01-10 | 269.79 |
| 2018-01-09 | 269.20 |
| 2018-01-08 | 267.43 |
| 2018-01-05 | 266.24 |
| 2018-01-04 | 265.65 |
| 2018-01-03 | 263.29 |
| 2018-01-02 | 262.69 |
| 2017-12-29 | 255.59 |
| 2017-12-28 | 255.59 |
| 2017-12-27 | 252.64 |
| 2017-12-22 | 251.45 |
| 2017-12-21 | 249.68 |
| 2017-12-20 | 248.49 |
| 2017-12-19 | 247.90 |
| 2017-12-18 | 246.13 |
| 2017-12-15 | 243.76 |
| 2017-12-14 | 246.72 |
| 2017-12-13 | 248.49 |
| 2017-12-12 | 243.17 |
| 2017-12-11 | 244.94 |
| 2017-12-08 | 241.39 |
| 2017-12-07 | 237.25 |
| 2017-12-06 | 236.07 |
| 2017-12-05 | 243.76 |
| 2017-12-04 | 247.31 |
| 2017-12-01 | 246.72 |
| 2017-11-30 | 248.49 |
| 2017-11-29 | 253.23 |
| 2017-11-28 | 253.23 |
| 2017-11-27 | 253.82 |
| 2017-11-24 | 255.59 |
| 2017-11-23 | 253.82 |
| 2017-11-22 | 257.96 |
| 2017-11-21 | 254.41 |
| 2017-11-20 | 247.31 |
| 2017-11-17 | 247.31 |
| 2017-11-16 | 245.54 |
| 2017-11-15 | 244.35 |
| 2017-11-14 | 247.90 |
| 2017-11-13 | 247.90 |
| 2017-11-10 | 247.31 |
| 2017-11-09 | 246.72 |
| 2017-11-08 | 244.94 |
| 2017-11-07 | 245.54 |
| 2017-11-06 | 240.80 |
| 2017-11-03 | 240.80 |
| 2017-11-02 | 239.03 |
| 2017-11-01 | 240.21 |
| 2017-10-31 | 236.66 |
| 2017-10-30 | 237.49 |
| 2017-10-27 | 238.07 |
| 2017-10-26 | 235.76 |
| 2017-10-25 | 236.91 |
| 2017-10-24 | 235.76 |
| 2017-10-23 | 236.91 |
| 2017-10-20 | 239.22 |
| 2017-10-19 | 235.76 |
| 2017-10-18 | 241.52 |
| 2017-10-17 | 241.52 |
| 2017-10-16 | 240.94 |
| 2017-10-13 | 238.64 |
| 2017-10-12 | 238.64 |
| 2017-10-11 | 236.91 |
| 2017-10-10 | 238.64 |
| 2017-10-09 | 236.91 |
| 2017-10-06 | 238.07 |
| 2017-10-04 | 236.91 |
| 2017-10-03 | 234.61 |
| 2017-09-29 | 227.12 |
| 2017-09-28 | 225.97 |
| 2017-09-27 | 229.43 |
| 2017-09-26 | 228.27 |
| 2017-09-25 | 227.70 |
| 2017-09-22 | 231.15 |
| 2017-09-21 | 234.03 |
| 2017-09-20 | 234.03 |
| 2017-09-19 | 233.46 |
| 2017-09-18 | 234.03 |
| 2017-09-15 | 230.58 |
| 2017-09-14 | 230.58 |
| 2017-09-13 | 231.15 |
| 2017-09-12 | 232.31 |
| 2017-09-11 | 232.31 |
| 2017-09-08 | 228.85 |
| 2017-09-07 | 227.12 |
| 2017-09-06 | 227.70 |
| 2017-09-05 | 229.43 |
| 2017-09-04 | 229.43 |
| 2017-09-01 | 231.15 |
| 2017-08-31 | 231.15 |
| 2017-08-30 | 232.31 |
| 2017-08-29 | 228.27 |
| 2017-08-28 | 230.00 |
| 2017-08-25 | 228.85 |
| 2017-08-24 | 224.82 |
| 2017-08-22 | 224.24 |
| 2017-08-21 | 221.36 |
| 2017-08-18 | 219.64 |
| 2017-08-17 | 223.09 |
| 2017-08-16 | 223.67 |
| 2017-08-15 | 220.79 |
| 2017-08-14 | 221.36 |
| 2017-08-11 | 218.48 |
| 2017-08-10 | 224.24 |
| 2017-08-09 | 227.70 |
| 2017-08-08 | 228.85 |
| 2017-08-07 | 226.55 |
| 2017-08-04 | 225.39 |
| 2017-08-03 | 225.39 |
| 2017-08-02 | 225.39 |
| 2017-08-01 | 224.82 |
| 2017-07-31 | 221.36 |
| 2017-07-28 | 218.48 |
| 2017-07-27 | 220.21 |
| 2017-07-26 | 217.91 |
| 2017-07-25 | 216.76 |
| 2017-07-24 | 217.33 |
| 2017-07-21 | 215.60 |
| 2017-07-20 | 215.03 |
| 2017-07-19 | 214.45 |
| 2017-07-18 | 212.72 |
| 2017-07-17 | 212.72 |
| 2017-07-14 | 211.57 |
| 2017-07-13 | 211.00 |
| 2017-07-12 | 207.54 |
| 2017-07-11 | 205.81 |
| 2017-07-10 | 201.21 |
| 2017-07-07 | 199.48 |
| 2017-07-06 | 201.21 |
| 2017-07-05 | 200.63 |
| 2017-07-04 | 199.48 |
| 2017-07-03 | 202.36 |
| 2017-06-30 | 202.36 |
| 2017-06-29 | 203.51 |
| 2017-06-28 | 201.78 |
| 2017-06-27 | 202.36 |
| 2017-06-26 | 202.93 |
| 2017-06-23 | 201.78 |
| 2017-06-22 | 201.21 |
| 2017-06-21 | 200.05 |
| 2017-06-20 | 201.78 |
| 2017-06-19 | 202.93 |
| 2017-06-16 | 199.48 |
| 2017-06-15 | 198.90 |
| 2017-06-14 | 202.36 |
| 2017-06-13 | 202.36 |
| 2017-06-12 | 201.21 |
| 2017-06-09 | 204.09 |
| 2017-06-08 | 204.09 |
| 2017-06-07 | 202.93 |
| 2017-06-06 | 202.93 |
| 2017-06-05 | 201.78 |
| 2017-06-02 | 202.36 |
| 2017-06-01 | 199.48 |
| 2017-05-31 | 199.48 |
| 2017-05-29 | 199.48 |
| 2017-05-26 | 198.33 |
| 2017-05-25 | 197.75 |
| 2017-05-24 | 195.45 |
| 2017-05-23 | 196.02 |
| 2017-05-22 | 195.45 |
| 2017-05-19 | 193.14 |
| 2017-05-18 | 192.57 |
| 2017-05-17 | 194.87 |
| 2017-05-16 | 194.87 |
| 2017-05-15 | 194.87 |
| 2017-05-12 | 191.99 |
| 2017-05-11 | 191.42 |
| 2017-05-10 | 189.69 |
| 2017-05-09 | 188.54 |
| 2017-05-08 | 185.08 |
| 2017-05-05 | 183.93 |
| 2017-05-04 | 186.81 |
| 2017-05-02 | 185.66 |
| 2017-04-28 | 185.66 |
| 2017-04-27 | 186.23 |
| 2017-04-26 | 184.50 |
| 2017-04-25 | 183.36 |
| 2017-04-24 | 179.92 |
| 2017-04-21 | 178.21 |
| 2017-04-20 | 178.78 |
| 2017-04-19 | 176.49 |
| 2017-04-18 | 176.49 |
| 2017-04-13 | 181.07 |
| 2017-04-12 | 181.64 |
| 2017-04-11 | 179.35 |
| 2017-04-10 | 181.07 |
| 2017-04-07 | 181.07 |
| 2017-04-06 | 181.07 |
| 2017-04-05 | 182.21 |
| 2017-04-03 | 180.50 |
| 2017-03-31 | 179.92 |
| 2017-03-30 | 181.64 |
| 2017-03-29 | 182.21 |
| 2017-03-28 | 182.21 |
| 2017-03-27 | 180.50 |
| 2017-03-24 | 182.79 |
| 2017-03-23 | 181.64 |
| 2017-03-22 | 181.64 |
| 2017-03-21 | 184.50 |
| 2017-03-20 | 183.36 |
| 2017-03-17 | 181.64 |
| 2017-03-16 | 181.07 |
| 2017-03-15 | 175.92 |
| 2017-03-14 | 175.92 |
| 2017-03-13 | 175.92 |
| 2017-03-10 | 173.06 |
| 2017-03-09 | 172.48 |
| 2017-03-08 | 174.77 |
| 2017-03-07 | 174.20 |
| 2017-03-06 | 173.06 |
| 2017-03-03 | 173.06 |
| 2017-03-02 | 174.20 |
| 2017-03-01 | 175.35 |
| 2017-02-28 | 175.35 |
| 2017-02-27 | 177.64 |
| 2017-02-24 | 178.21 |
| 2017-02-23 | 178.78 |
| 2017-02-22 | 178.78 |
| 2017-02-21 | 177.06 |
| 2017-02-20 | 178.78 |
| 2017-02-17 | 177.64 |
| 2017-02-16 | 178.21 |
| 2017-02-15 | 176.49 |
| 2017-02-14 | 173.63 |
| 2017-02-13 | 173.06 |
| 2017-02-10 | 172.48 |
| 2017-02-09 | 171.34 |
| 2017-02-08 | 171.34 |
| 2017-02-07 | 169.05 |
| 2017-02-06 | 169.05 |
| 2017-02-03 | 166.19 |
| 2017-02-02 | 167.33 |
| 2017-02-01 | 169.05 |
| 2017-01-27 | 169.62 |
| 2017-01-26 | 169.62 |
| 2017-01-25 | 165.61 |
| 2017-01-24 | 164.47 |
| 2017-01-23 | 163.90 |
| 2017-01-20 | 164.47 |
| 2017-01-19 | 166.19 |
| 2017-01-18 | 166.19 |
| 2017-01-17 | 163.90 |
| 2017-01-16 | 162.18 |
| 2017-01-13 | 164.47 |
| 2017-01-12 | 163.90 |
| 2017-01-11 | 164.47 |
| 2017-01-10 | 161.61 |
| 2017-01-09 | 160.46 |
| 2017-01-06 | 159.32 |
| 2017-01-05 | 158.74 |
| 2017-01-04 | 155.31 |
| 2017-01-03 | 155.31 |
| 2016-12-30 | 153.02 |
| 2016-12-29 | 151.30 |
| 2016-12-28 | 150.16 |
| 2016-12-23 | 149.01 |
| 2016-12-22 | 150.16 |
| 2016-12-21 | 151.88 |
| 2016-12-20 | 150.73 |
| 2016-12-19 | 151.88 |
| 2016-12-16 | 154.16 |
| 2016-12-15 | 154.16 |
| 2016-12-14 | 159.32 |
| 2016-12-13 | 158.74 |
| 2016-12-12 | 158.17 |
| 2016-12-09 | 162.75 |
| 2016-12-08 | 163.32 |
| 2016-12-07 | 163.32 |
| 2016-12-06 | 161.61 |
| 2016-12-05 | 159.89 |
| 2016-12-02 | 160.46 |
| 2016-12-01 | 164.47 |
| 2016-11-30 | 163.32 |
| 2016-11-29 | 162.18 |
| 2016-11-28 | 163.32 |
| 2016-11-25 | 162.18 |
| 2016-11-24 | 160.46 |
| 2016-11-23 | 162.18 |
| 2016-11-22 | 162.18 |
| 2016-11-21 | 158.17 |
| 2016-11-18 | 157.03 |
| 2016-11-17 | 156.45 |
| 2016-11-16 | 157.60 |
| 2016-11-15 | 157.60 |
| 2016-11-14 | 156.45 |
| 2016-11-11 | 159.89 |
| 2016-11-10 | 163.90 |
| 2016-11-09 | 158.74 |
| 2016-11-08 | 163.90 |
| 2016-11-07 | 163.32 |
| 2016-11-04 | 161.61 |
| 2016-11-03 | 162.18 |
| 2016-11-02 | 163.32 |
| 2016-11-01 | 166.76 |
| 2016-10-31 | 164.47 |
| 2016-10-28 | 164.81 |
| 2016-10-27 | 166.48 |
| 2016-10-26 | 168.71 |
| 2016-10-25 | 171.50 |
| 2016-10-24 | 172.06 |
| 2016-10-20 | 169.27 |
| 2016-10-19 | 168.16 |
| 2016-10-18 | 169.27 |
| 2016-10-17 | 165.37 |
| 2016-10-14 | 167.60 |
| 2016-10-13 | 165.37 |
| 2016-10-12 | 169.27 |
| 2016-10-11 | 170.39 |
| 2016-10-07 | 174.29 |
| 2016-10-06 | 175.40 |
| 2016-10-05 | 173.17 |
| 2016-10-04 | 172.06 |
| 2016-10-03 | 170.94 |
| 2016-09-30 | 167.60 |
| 2016-09-29 | 173.17 |
| 2016-09-28 | 171.50 |
| 2016-09-27 | 170.94 |
| 2016-09-26 | 168.71 |
| 2016-09-23 | 171.50 |
| 2016-09-22 | 173.17 |
| 2016-09-21 | 171.50 |
| 2016-09-20 | 170.94 |
| 2016-09-19 | 170.39 |
| 2016-09-15 | 168.71 |
| 2016-09-14 | 167.04 |
| 2016-09-13 | 167.60 |
| 2016-09-12 | 168.16 |
| 2016-09-09 | 177.08 |
| 2016-09-08 | 173.73 |
| 2016-09-07 | 172.62 |
| 2016-09-06 | 172.62 |
| 2016-09-05 | 170.94 |
| 2016-09-02 | 166.48 |
| 2016-09-01 | 166.48 |
| 2016-08-31 | 163.70 |
| 2016-08-30 | 163.70 |
| 2016-08-29 | 162.02 |
| 2016-08-26 | 163.14 |
| 2016-08-25 | 161.47 |
| 2016-08-24 | 161.47 |
| 2016-08-23 | 163.70 |
| 2016-08-22 | 163.70 |
| 2016-08-19 | 162.58 |
| 2016-08-18 | 164.25 |
| 2016-08-17 | 160.91 |
| 2016-08-16 | 162.02 |
| 2016-08-15 | 163.14 |
| 2016-08-12 | 160.35 |
| 2016-08-11 | 158.12 |
| 2016-08-10 | 157.01 |
| 2016-08-09 | 157.01 |
| 2016-08-08 | 157.01 |
| 2016-08-05 | 153.66 |
| 2016-08-04 | 149.76 |
| 2016-08-03 | 148.64 |
| 2016-08-01 | 153.66 |
| 2016-07-29 | 150.32 |
| 2016-07-28 | 153.66 |
| 2016-07-27 | 152.55 |
| 2016-07-26 | 153.66 |
| 2016-07-25 | 151.43 |
| 2016-07-22 | 150.87 |
| 2016-07-21 | 151.43 |
| 2016-07-20 | 150.87 |
| 2016-07-19 | 147.53 |
| 2016-07-18 | 149.20 |
| 2016-07-15 | 148.64 |
| 2016-07-14 | 146.97 |
| 2016-07-13 | 144.18 |
| 2016-07-12 | 143.07 |
| 2016-07-11 | 138.61 |
| 2016-07-08 | 135.82 |
| 2016-07-07 | 136.94 |
| 2016-07-06 | 134.71 |
| 2016-07-05 | 137.49 |
| 2016-07-04 | 141.40 |
| 2016-06-30 | 138.05 |
| 2016-06-29 | 134.15 |
| 2016-06-28 | 130.80 |
| 2016-06-27 | 130.80 |
| 2016-06-24 | 131.36 |
| 2016-06-23 | 138.05 |
| 2016-06-22 | 137.49 |
| 2016-06-21 | 134.71 |
| 2016-06-20 | 132.48 |
| 2016-06-17 | 129.69 |
| 2016-06-16 | 128.02 |
| 2016-06-15 | 131.92 |
| 2016-06-14 | 131.92 |
| 2016-06-13 | 133.03 |
| 2016-06-10 | 138.61 |
| 2016-06-08 | 141.40 |
| 2016-06-07 | 140.84 |
| 2016-06-06 | 138.05 |
| 2016-06-03 | 136.94 |
| 2016-06-02 | 135.82 |
| 2016-06-01 | 134.15 |
| 2016-05-31 | 135.26 |
| 2016-05-30 | 132.48 |
| 2016-05-27 | 131.92 |
| 2016-05-26 | 130.25 |
| 2016-05-25 | 129.69 |
| 2016-05-24 | 124.11 |
| 2016-05-23 | 123.00 |
| 2016-05-20 | 124.67 |
| 2016-05-19 | 121.66 |
| 2016-05-18 | 122.55 |
| 2016-05-17 | 126.34 |
| 2016-05-16 | 123.56 |
| 2016-05-13 | 121.66 |
| 2016-05-12 | 123.56 |
| 2016-05-11 | 125.23 |
| 2016-05-10 | 128.02 |
| 2016-05-09 | 126.34 |
| 2016-05-06 | 125.23 |
| 2016-05-05 | 129.13 |
| 2016-05-04 | 130.80 |
| 2016-05-03 | 131.36 |
| 2016-04-29 | 135.82 |
| 2016-04-28 | 139.72 |
| 2016-04-27 | 139.61 |
| 2016-04-26 | 140.17 |
| 2016-04-25 | 138.51 |
| 2016-04-22 | 141.27 |
| 2016-04-21 | 142.93 |
| 2016-04-20 | 137.95 |
| 2016-04-19 | 140.72 |
| 2016-04-18 | 137.40 |
| 2016-04-15 | 139.06 |
| 2016-04-14 | 140.17 |
| 2016-04-13 | 137.95 |
| 2016-04-12 | 130.21 |
| 2016-04-11 | 130.21 |
| 2016-04-08 | 128.55 |
| 2016-04-07 | 127.44 |
| 2016-04-06 | 126.89 |
| 2016-04-05 | 125.78 |
| 2016-04-01 | 129.65 |
| 2016-03-31 | 132.97 |
| 2016-03-30 | 134.08 |
| 2016-03-29 | 127.99 |
| 2016-03-24 | 127.99 |
| 2016-03-23 | 131.31 |
| 2016-03-22 | 131.31 |
| 2016-03-21 | 131.31 |
| 2016-03-18 | 131.87 |
| 2016-03-17 | 129.65 |
| 2016-03-16 | 127.44 |
| 2016-03-15 | 127.99 |
| 2016-03-14 | 129.10 |
| 2016-03-11 | 126.89 |
| 2016-03-10 | 124.67 |
| 2016-03-09 | 124.67 |
| 2016-03-08 | 124.67 |
| 2016-03-07 | 126.33 |
| 2016-03-04 | 125.78 |
| 2016-03-03 | 123.01 |
| 2016-03-02 | 123.57 |
| 2016-03-01 | 116.48 |
| 2016-02-29 | 113.60 |
| 2016-02-26 | 116.70 |
| 2016-02-25 | 111.17 |
| 2016-02-24 | 114.27 |
| 2016-02-23 | 117.15 |
| 2016-02-22 | 117.59 |
| 2016-02-19 | 115.15 |
| 2016-02-18 | 116.48 |
| 2016-02-17 | 111.39 |
| 2016-02-16 | 113.60 |
| 2016-02-15 | 111.61 |
| 2016-02-12 | 104.97 |
| 2016-02-11 | 106.96 |
| 2016-02-05 | 115.60 |
| 2016-02-04 | 114.49 |
| 2016-02-03 | 112.50 |
| 2016-02-02 | 117.15 |
| 2016-02-01 | 118.47 |
| 2016-01-29 | 119.58 |
| 2016-01-28 | 114.71 |
| 2016-01-27 | 112.72 |
| 2016-01-26 | 110.51 |
| 2016-01-25 | 116.26 |
| 2016-01-22 | 113.83 |
| 2016-01-21 | 107.63 |
| 2016-01-20 | 110.95 |
| 2016-01-19 | 119.58 |
| 2016-01-18 | 115.38 |
| 2016-01-15 | 118.03 |
| 2016-01-14 | 121.91 |
| 2016-01-13 | 123.57 |
| 2016-01-12 | 120.25 |
| 2016-01-11 | 122.46 |
| 2016-01-08 | 129.10 |
| 2016-01-07 | 127.44 |
| 2016-01-06 | 134.08 |
| 2016-01-05 | 136.85 |
| 2016-01-04 | 137.40 |
| 2015-12-31 | 144.59 |
| 2015-12-30 | 145.15 |
| 2015-12-29 | 145.70 |
| 2015-12-28 | 144.59 |
| 2015-12-24 | 146.81 |
| 2015-12-23 | 145.70 |
| 2015-12-22 | 143.49 |
| 2015-12-21 | 143.49 |
| 2015-12-18 | 143.49 |
| 2015-12-17 | 144.59 |
| 2015-12-16 | 142.93 |
| 2015-12-15 | 137.95 |
| 2015-12-14 | 138.51 |
| 2015-12-11 | 140.17 |
| 2015-12-10 | 142.38 |
| 2015-12-09 | 143.49 |
| 2015-12-08 | 144.59 |
| 2015-12-07 | 149.02 |
| 2015-12-04 | 148.47 |
| 2015-12-03 | 150.13 |
| 2015-12-02 | 151.23 |
| 2015-12-01 | 150.13 |
| 2015-11-30 | 145.70 |
| 2015-11-27 | 146.81 |
| 2015-11-26 | 151.79 |
| 2015-11-25 | 151.79 |
| 2015-11-24 | 152.34 |
| 2015-11-23 | 153.45 |
| 2015-11-20 | 154.00 |
| 2015-11-19 | 151.23 |
| 2015-11-18 | 147.91 |
| 2015-11-17 | 149.02 |
| 2015-11-16 | 145.70 |
| 2015-11-13 | 150.13 |
| 2015-11-12 | 156.21 |
| 2015-11-11 | 149.57 |
| 2015-11-10 | 150.13 |
| 2015-11-09 | 152.89 |
| 2015-11-06 | 155.11 |
| 2015-11-05 | 156.77 |
| 2015-11-04 | 157.32 |
| 2015-11-03 | 152.34 |
| 2015-11-02 | 149.57 |
| 2015-10-30 | 152.89 |
| 2015-10-29 | 154.00 |
| 2015-10-28 | 155.88 |
| 2015-10-27 | 158.04 |
| 2015-10-26 | 157.50 |
| 2015-10-23 | 158.58 |
| 2015-10-22 | 154.81 |
| 2015-10-20 | 155.88 |
| 2015-10-19 | 156.96 |
| 2015-10-16 | 156.96 |
| 2015-10-15 | 155.34 |
| 2015-10-14 | 149.96 |
| 2015-10-13 | 152.11 |
| 2015-10-12 | 153.73 |
| 2015-10-09 | 149.96 |
| 2015-10-08 | 149.42 |
| 2015-10-07 | 151.03 |
| 2015-10-06 | 143.49 |
| 2015-10-05 | 144.03 |
| 2015-10-02 | 140.26 |
| 2015-09-30 | 132.72 |
| 2015-09-29 | 129.49 |
| 2015-09-25 | 137.03 |
| 2015-09-24 | 135.95 |
| 2015-09-23 | 138.11 |
| 2015-09-22 | 142.42 |
| 2015-09-21 | 142.42 |
| 2015-09-18 | 145.11 |
| 2015-09-17 | 142.95 |
| 2015-09-16 | 144.57 |
| 2015-09-15 | 138.64 |
| 2015-09-14 | 140.80 |
| 2015-09-11 | 139.72 |
| 2015-09-10 | 140.26 |
| 2015-09-09 | 146.19 |
| 2015-09-08 | 137.03 |
| 2015-09-07 | 129.49 |
| 2015-09-04 | 131.64 |
| 2015-09-02 | 132.72 |
| 2015-09-01 | 134.87 |
| 2015-08-31 | 140.80 |
| 2015-08-28 | 141.34 |
| 2015-08-27 | 142.95 |
| 2015-08-26 | 133.80 |
| 2015-08-25 | 138.11 |
| 2015-08-24 | 135.95 |
| 2015-08-21 | 148.88 |
| 2015-08-20 | 152.65 |
| 2015-08-19 | 156.42 |
| 2015-08-18 | 159.65 |
| 2015-08-17 | 163.96 |
| 2015-08-14 | 165.58 |
| 2015-08-13 | 165.58 |
| 2015-08-12 | 163.96 |
| 2015-08-11 | 170.43 |
| 2015-08-10 | 169.89 |
| 2015-08-07 | 170.43 |
| 2015-08-06 | 169.35 |
| 2015-08-05 | 170.43 |
| 2015-08-04 | 169.35 |
| 2015-08-03 | 169.35 |
| 2015-07-31 | 171.51 |
| 2015-07-30 | 170.43 |
| 2015-07-29 | 172.04 |
| 2015-07-28 | 170.97 |
| 2015-07-27 | 168.81 |
| 2015-07-24 | 176.89 |
| 2015-07-23 | 180.12 |
| 2015-07-22 | 179.05 |
| 2015-07-21 | 181.74 |
| 2015-07-20 | 180.12 |
| 2015-07-17 | 180.66 |
| 2015-07-16 | 177.43 |
| 2015-07-15 | 176.35 |
| 2015-07-14 | 176.89 |
| 2015-07-13 | 178.51 |
| 2015-07-10 | 174.74 |
| 2015-07-09 | 169.35 |
| 2015-07-08 | 159.65 |
| 2015-07-07 | 175.28 |
| 2015-07-06 | 178.51 |
| 2015-07-03 | 187.13 |
| 2015-07-02 | 189.82 |
| 2015-06-30 | 189.28 |
| 2015-06-29 | 186.59 |
| 2015-06-26 | 193.59 |
| 2015-06-25 | 198.98 |
| 2015-06-24 | 200.59 |
| 2015-06-23 | 199.52 |
| 2015-06-22 | 196.82 |
| 2015-06-19 | 193.05 |
| 2015-06-18 | 191.98 |
| 2015-06-17 | 191.98 |
| 2015-06-16 | 190.36 |
| 2015-06-15 | 193.05 |
| 2015-06-12 | 198.44 |
| 2015-06-11 | 194.67 |
| 2015-06-10 | 191.44 |
| 2015-06-09 | 195.21 |
| 2015-06-08 | 198.44 |
| 2015-06-05 | 197.36 |
| 2015-06-04 | 201.13 |
| 2015-06-03 | 201.67 |
| 2015-06-02 | 200.06 |
| 2015-06-01 | 201.67 |
| 2015-05-29 | 199.52 |
| 2015-05-28 | 207.06 |
| 2015-05-27 | 205.98 |
| 2015-05-26 | 208.68 |
| 2015-05-22 | 204.90 |
| 2015-05-21 | 200.06 |
| 2015-05-20 | 200.06 |
| 2015-05-19 | 201.13 |
| 2015-05-18 | 199.52 |
| 2015-05-15 | 202.21 |
| 2015-05-14 | 196.82 |
| 2015-05-13 | 196.29 |
| 2015-05-12 | 197.90 |
| 2015-05-11 | 201.13 |
| 2015-05-08 | 199.52 |
| 2015-05-07 | 196.29 |
| 2015-05-06 | 200.59 |
| 2015-05-05 | 201.67 |
| 2015-05-04 | 205.98 |
| 2015-04-30 | 205.44 |
| 2015-04-29 | 208.68 |
| 2015-04-28 | 209.43 |
| 2015-04-27 | 209.43 |
| 2015-04-24 | 204.61 |
| 2015-04-23 | 201.93 |
| 2015-04-22 | 203.54 |
| 2015-04-21 | 203.01 |
| 2015-04-20 | 194.44 |
| 2015-04-17 | 200.86 |
| 2015-04-16 | 201.40 |
| 2015-04-15 | 200.33 |
| 2015-04-14 | 199.79 |
| 2015-04-13 | 204.08 |
| 2015-04-10 | 196.05 |
| 2015-04-09 | 192.30 |
| 2015-04-08 | 184.80 |
| 2015-04-02 | 174.63 |
| 2015-04-01 | 172.49 |
| 2015-03-31 | 170.88 |
| 2015-03-30 | 170.35 |
| 2015-03-27 | 166.07 |
| 2015-03-26 | 166.60 |
| 2015-03-25 | 167.14 |
| 2015-03-24 | 165.00 |
| 2015-03-23 | 166.07 |
| 2015-03-20 | 165.00 |
| 2015-03-19 | 165.53 |
| 2015-03-18 | 162.32 |
| 2015-03-17 | 160.18 |
| 2015-03-16 | 160.18 |
| 2015-03-13 | 158.57 |
| 2015-03-12 | 158.57 |
| 2015-03-11 | 157.50 |
| 2015-03-10 | 159.64 |
| 2015-03-09 | 161.78 |
| 2015-03-06 | 162.32 |
| 2015-03-05 | 161.78 |
| 2015-03-04 | 163.93 |
| 2015-03-03 | 167.14 |
| 2015-03-02 | 168.74 |
| 2015-02-27 | 168.74 |
| 2015-02-26 | 169.81 |
| 2015-02-25 | 167.67 |
| 2015-02-24 | 167.67 |
| 2015-02-23 | 168.74 |
| 2015-02-18 | 168.21 |
| 2015-02-17 | 168.74 |
| 2015-02-16 | 167.67 |
| 2015-02-13 | 167.14 |
| 2015-02-12 | 164.46 |
| 2015-02-11 | 162.85 |
| 2015-02-10 | 165.53 |
| 2015-02-09 | 165.00 |
| 2015-02-06 | 167.14 |
| 2015-02-05 | 168.21 |
| 2015-02-04 | 166.60 |
| 2015-02-03 | 165.00 |
| 2015-02-02 | 164.46 |
| 2015-01-30 | 165.00 |
| 2015-01-29 | 166.07 |
| 2015-01-28 | 168.74 |
| 2015-01-27 | 168.21 |
| 2015-01-26 | 169.28 |
| 2015-01-23 | 168.21 |
| 2015-01-22 | 165.53 |
| 2015-01-21 | 163.39 |
| 2015-01-20 | 159.11 |
| 2015-01-19 | 156.43 |
| 2015-01-16 | 160.71 |
| 2015-01-15 | 163.39 |
| 2015-01-14 | 160.71 |
| 2015-01-13 | 162.32 |
| 2015-01-12 | 160.18 |
| 2015-01-09 | 159.11 |
| 2015-01-08 | 158.04 |
| 2015-01-07 | 155.90 |
| 2015-01-06 | 153.22 |
| 2015-01-05 | 156.43 |
| 2015-01-02 | 157.50 |
| 2014-12-31 | 155.90 |
| 2014-12-30 | 153.22 |
| 2014-12-29 | 156.97 |
| 2014-12-24 | 153.22 |
| 2014-12-23 | 152.68 |
| 2014-12-22 | 153.75 |
| 2014-12-19 | 150.54 |
| 2014-12-18 | 146.79 |
| 2014-12-17 | 144.65 |
| 2014-12-16 | 145.19 |
| 2014-12-15 | 149.47 |
| 2014-12-12 | 151.61 |
| 2014-12-11 | 152.68 |
| 2014-12-10 | 154.29 |
| 2014-12-09 | 153.75 |
| 2014-12-08 | 159.64 |
| 2014-12-05 | 159.11 |
| 2014-12-04 | 158.04 |
| 2014-12-03 | 153.22 |
| 2014-12-02 | 155.36 |
| 2014-12-01 | 152.15 |
| 2014-11-28 | 159.11 |
| 2014-11-27 | 159.64 |
| 2014-11-26 | 161.25 |
| 2014-11-25 | 158.04 |
| 2014-11-24 | 158.57 |
| 2014-11-21 | 153.75 |
| 2014-11-20 | 151.61 |
| 2014-11-19 | 152.68 |
| 2014-11-18 | 154.29 |
| 2014-11-17 | 156.97 |
| 2014-11-14 | 160.18 |
| 2014-11-13 | 159.64 |
| 2014-11-12 | 158.57 |
| 2014-11-11 | 156.97 |
| 2014-11-10 | 156.97 |
| 2014-11-07 | 154.29 |
| 2014-11-06 | 155.90 |
| 2014-11-05 | 156.43 |
| 2014-11-04 | 158.04 |
| 2014-11-03 | 158.04 |
| 2014-10-31 | 159.11 |
| 2014-10-30 | 155.90 |
| 2014-10-29 | 157.61 |
| 2014-10-28 | 154.49 |
| 2014-10-27 | 150.32 |
| 2014-10-24 | 151.88 |
| 2014-10-23 | 152.40 |
| 2014-10-22 | 152.92 |
| 2014-10-21 | 149.80 |
| 2014-10-20 | 149.28 |
| 2014-10-17 | 149.28 |
| 2014-10-16 | 147.20 |
| 2014-10-15 | 150.32 |
| 2014-10-14 | 149.28 |
| 2014-10-13 | 150.32 |
| 2014-10-10 | 149.28 |
| 2014-10-09 | 153.97 |
| 2014-10-08 | 151.36 |
| 2014-10-07 | 152.92 |
| 2014-10-06 | 151.88 |
| 2014-10-03 | 149.28 |
| 2014-09-30 | 147.72 |
| 2014-09-29 | 150.84 |
| 2014-09-26 | 155.53 |
| 2014-09-25 | 156.57 |
| 2014-09-24 | 158.13 |
| 2014-09-23 | 157.61 |
| 2014-09-22 | 158.13 |
| 2014-09-19 | 162.29 |
| 2014-09-18 | 160.73 |
| 2014-09-17 | 163.33 |
| 2014-09-16 | 160.73 |
| 2014-09-15 | 162.81 |
| 2014-09-12 | 164.89 |
| 2014-09-11 | 165.93 |
| 2014-09-10 | 165.93 |
| 2014-09-08 | 170.62 |
| 2014-09-05 | 171.14 |
| 2014-09-04 | 171.66 |
| 2014-09-03 | 172.18 |
| 2014-09-02 | 165.93 |
| 2014-09-01 | 165.41 |
| 2014-08-29 | 165.93 |
| 2014-08-28 | 165.93 |
| 2014-08-27 | 167.50 |
| 2014-08-26 | 169.58 |
| 2014-08-25 | 170.10 |
| 2014-08-22 | 169.06 |
| 2014-08-21 | 168.54 |
| 2014-08-20 | 169.58 |
| 2014-08-19 | 169.06 |
| 2014-08-18 | 167.50 |
| 2014-08-15 | 167.50 |
| 2014-08-14 | 165.93 |
| 2014-08-13 | 166.98 |
| 2014-08-12 | 164.37 |
| 2014-08-11 | 164.37 |
| 2014-08-08 | 160.73 |
| 2014-08-07 | 161.77 |
| 2014-08-06 | 163.33 |
| 2014-08-05 | 163.33 |
| 2014-08-04 | 163.85 |
| 2014-08-01 | 162.81 |
| 2014-07-31 | 165.93 |
| 2014-07-30 | 165.41 |
| 2014-07-29 | 163.85 |
| 2014-07-28 | 161.25 |
| 2014-07-25 | 159.69 |
| 2014-07-24 | 158.13 |
| 2014-07-23 | 157.09 |
| 2014-07-22 | 155.53 |
| 2014-07-21 | 150.32 |
| 2014-07-18 | 151.36 |
| 2014-07-17 | 152.40 |
| 2014-07-16 | 152.40 |
| 2014-07-15 | 151.36 |
| 2014-07-14 | 150.84 |
| 2014-07-11 | 149.28 |
| 2014-07-10 | 148.76 |
| 2014-07-09 | 148.24 |
| 2014-07-08 | 151.88 |
| 2014-07-07 | 152.40 |
| 2014-07-04 | 152.40 |
| 2014-07-03 | 151.88 |
| 2014-07-02 | 152.40 |
| 2014-06-30 | 147.20 |
| 2014-06-27 | 147.20 |
| 2014-06-26 | 147.72 |
| 2014-06-25 | 144.08 |
| 2014-06-24 | 144.08 |
| 2014-06-23 | 143.04 |
| 2014-06-20 | 147.72 |
| 2014-06-19 | 147.20 |
| 2014-06-18 | 147.20 |
| 2014-06-17 | 147.20 |
| 2014-06-16 | 148.24 |
| 2014-06-13 | 148.24 |
| 2014-06-12 | 146.68 |
| 2014-06-11 | 146.68 |
| 2014-06-10 | 146.68 |
| 2014-06-09 | 144.60 |
| 2014-06-06 | 143.56 |
| 2014-06-05 | 145.12 |
| 2014-06-04 | 145.12 |
| 2014-06-03 | 146.16 |
| 2014-05-30 | 144.60 |
| 2014-05-29 | 143.56 |
| 2014-05-28 | 144.60 |
| 2014-05-27 | 142.52 |
| 2014-05-26 | 142.52 |
| 2014-05-23 | 142.52 |
| 2014-05-22 | 142.00 |
| 2014-05-21 | 140.95 |
| 2014-05-20 | 139.91 |
| 2014-05-19 | 138.35 |
| 2014-05-16 | 138.35 |
| 2014-05-15 | 138.87 |
| 2014-05-14 | 137.83 |
| 2014-05-13 | 135.23 |
| 2014-05-12 | 134.71 |
| 2014-05-09 | 130.03 |
| 2014-05-08 | 129.51 |
| 2014-05-07 | 128.46 |
| 2014-05-05 | 130.55 |
| 2014-05-02 | 133.67 |
| 2014-04-30 | 131.59 |
| 2014-04-29 | 135.75 |
| 2014-04-28 | 132.11 |
| 2014-04-25 | 132.11 |
| 2014-04-24 | 136.24 |
| 2014-04-23 | 135.73 |
| 2014-04-22 | 138.31 |
| 2014-04-17 | 138.31 |
| 2014-04-16 | 137.79 |
| 2014-04-15 | 136.76 |
| 2014-04-14 | 140.90 |
| 2014-04-11 | 140.38 |
| 2014-04-10 | 142.96 |
| 2014-04-09 | 139.34 |
| 2014-04-08 | 136.76 |
| 2014-04-07 | 133.66 |
| 2014-04-04 | 135.21 |
| 2014-04-03 | 135.73 |
| 2014-04-02 | 135.21 |
| 2014-04-01 | 135.21 |
| 2014-03-31 | 131.59 |
| 2014-03-28 | 131.07 |
| 2014-03-27 | 128.49 |
| 2014-03-26 | 129.52 |
| 2014-03-25 | 127.97 |
| 2014-03-24 | 129.01 |
| 2014-03-21 | 124.87 |
| 2014-03-20 | 121.77 |
| 2014-03-19 | 125.90 |
| 2014-03-18 | 125.90 |
| 2014-03-17 | 124.87 |
| 2014-03-14 | 125.90 |
| 2014-03-13 | 127.97 |
| 2014-03-12 | 129.52 |
| 2014-03-11 | 132.11 |
| 2014-03-10 | 132.11 |
| 2014-03-07 | 136.76 |
| 2014-03-06 | 136.76 |
| 2014-03-05 | 135.73 |
| 2014-03-04 | 136.24 |
| 2014-03-03 | 134.69 |
| 2014-02-28 | 137.79 |
| 2014-02-27 | 138.31 |
| 2014-02-26 | 134.18 |
| 2014-02-25 | 133.14 |
| 2014-02-24 | 133.14 |
| 2014-02-21 | 135.21 |
| 2014-02-20 | 133.66 |
| 2014-02-19 | 135.73 |
| 2014-02-18 | 135.21 |
| 2014-02-17 | 134.18 |
| 2014-02-14 | 133.14 |
| 2014-02-13 | 131.07 |
| 2014-02-12 | 132.62 |
| 2014-02-11 | 129.01 |
| 2014-02-10 | 124.87 |
| 2014-02-07 | 125.39 |
| 2014-02-06 | 123.32 |
| 2014-02-05 | 121.77 |
| 2014-02-04 | 123.32 |
| 2014-01-30 | 129.52 |
| 2014-01-29 | 130.56 |
| 2014-01-28 | 129.01 |
| 2014-01-27 | 129.01 |
| 2014-01-24 | 133.66 |
| 2014-01-23 | 137.28 |
| 2014-01-22 | 140.38 |
| 2014-01-21 | 139.86 |
| 2014-01-20 | 138.83 |
| 2014-01-17 | 141.41 |
| 2014-01-16 | 139.86 |
| 2014-01-15 | 138.83 |
| 2014-01-14 | 137.79 |
| 2014-01-13 | 138.83 |
| 2014-01-10 | 138.31 |
| 2014-01-09 | 137.28 |
| 2014-01-08 | 139.86 |
| 2014-01-07 | 136.76 |
| 2014-01-06 | 136.24 |
| 2014-01-03 | 137.79 |
| 2014-01-02 | 142.96 |
| 2013-12-31 | 142.45 |
| 2013-12-30 | 142.45 |
| 2013-12-27 | 142.45 |
| 2013-12-24 | 141.93 |
| 2013-12-23 | 139.34 |
| 2013-12-20 | 137.79 |
| 2013-12-19 | 138.31 |
| 2013-12-18 | 141.41 |
| 2013-12-17 | 140.38 |
| 2013-12-16 | 140.90 |
| 2013-12-13 | 142.45 |
| 2013-12-12 | 142.45 |
| 2013-12-11 | 142.96 |
| 2013-12-10 | 147.62 |
| 2013-12-09 | 148.13 |
| 2013-12-06 | 148.13 |
| 2013-12-05 | 147.10 |
| 2013-12-04 | 147.62 |
| 2013-12-03 | 149.17 |
| 2013-12-02 | 150.20 |
| 2013-11-29 | 149.17 |
| 2013-11-28 | 148.13 |
| 2013-11-27 | 148.13 |
| 2013-11-26 | 147.62 |
| 2013-11-25 | 147.62 |
| 2013-11-22 | 146.58 |
| 2013-11-21 | 145.55 |
| 2013-11-20 | 147.10 |
| 2013-11-19 | 146.58 |
| 2013-11-18 | 146.58 |
| 2013-11-15 | 139.86 |
| 2013-11-14 | 135.73 |
| 2013-11-13 | 134.18 |
| 2013-11-12 | 138.83 |
| 2013-11-11 | 140.38 |
| 2013-11-08 | 136.76 |
| 2013-11-07 | 137.79 |
| 2013-11-06 | 139.34 |
| 2013-11-05 | 139.86 |
| 2013-11-04 | 141.41 |
| 2013-11-01 | 141.93 |
| 2013-10-31 | 141.41 |
| 2013-10-30 | 143.17 |
| 2013-10-29 | 138.63 |
| 2013-10-28 | 138.13 |
| 2013-10-25 | 136.61 |
| 2013-10-24 | 138.13 |
| 2013-10-23 | 139.64 |
| 2013-10-22 | 142.67 |
| 2013-10-21 | 143.67 |
| 2013-10-18 | 142.67 |
| 2013-10-17 | 139.64 |
| 2013-10-16 | 141.15 |
| 2013-10-15 | 143.17 |
| 2013-10-11 | 142.16 |
| 2013-10-10 | 139.13 |
| 2013-10-09 | 140.14 |
| 2013-10-08 | 141.66 |
| 2013-10-07 | 139.13 |
| 2013-10-04 | 140.65 |
| 2013-10-03 | 141.66 |
| 2013-10-02 | 139.13 |
| 2013-09-30 | 138.13 |
| 2013-09-27 | 141.15 |
| 2013-09-26 | 140.65 |
| 2013-09-25 | 141.15 |
| 2013-09-24 | 141.15 |
| 2013-09-23 | 143.17 |
| 2013-09-19 | 144.18 |
| 2013-09-18 | 140.14 |
| 2013-09-17 | 140.65 |
| 2013-09-16 | 142.16 |
| 2013-09-13 | 138.13 |
| 2013-09-12 | 138.63 |
| 2013-09-11 | 138.13 |
| 2013-09-10 | 138.13 |
| 2013-09-09 | 136.11 |
| 2013-09-06 | 135.10 |
| 2013-09-05 | 134.59 |
| 2013-09-04 | 131.57 |
| 2013-09-03 | 132.07 |
| 2013-09-02 | 130.56 |
| 2013-08-30 | 125.01 |
| 2013-08-29 | 125.01 |
| 2013-08-28 | 123.49 |
| 2013-08-27 | 127.03 |
| 2013-08-26 | 128.54 |
| 2013-08-23 | 126.52 |
| 2013-08-22 | 127.03 |
| 2013-08-21 | 126.02 |
| 2013-08-20 | 126.52 |
| 2013-08-19 | 132.07 |
| 2013-08-16 | 133.08 |
| 2013-08-15 | 133.08 |
| 2013-08-13 | 133.58 |
| 2013-08-12 | 130.05 |
| 2013-08-09 | 125.01 |
| 2013-08-08 | 124.50 |
| 2013-08-07 | 122.99 |
| 2013-08-06 | 126.52 |
| 2013-08-05 | 130.05 |
| 2013-08-02 | 129.04 |
| 2013-08-01 | 128.54 |
| 2013-07-31 | 126.02 |
| 2013-07-30 | 127.03 |
| 2013-07-29 | 126.52 |
| 2013-07-26 | 127.53 |
| 2013-07-25 | 126.52 |
| 2013-07-24 | 127.53 |
| 2013-07-23 | 126.52 |
| 2013-07-22 | 120.97 |
| 2013-07-19 | 121.48 |
| 2013-07-18 | 120.97 |
| 2013-07-17 | 121.48 |
| 2013-07-16 | 120.47 |
| 2013-07-15 | 119.96 |
| 2013-07-12 | 119.46 |
| 2013-07-11 | 122.49 |
| 2013-07-10 | 116.43 |
| 2013-07-09 | 114.41 |
| 2013-07-08 | 113.40 |
| 2013-07-05 | 116.43 |
| 2013-07-04 | 112.40 |
| 2013-07-03 | 108.86 |
| 2013-07-02 | 113.91 |
| 2013-06-28 | 115.42 |
| 2013-06-27 | 111.89 |
| 2013-06-26 | 110.88 |
| 2013-06-25 | 105.84 |
| 2013-06-24 | 105.33 |
| 2013-06-21 | 109.87 |
| 2013-06-20 | 110.88 |
| 2013-06-19 | 117.44 |
| 2013-06-18 | 119.46 |
| 2013-06-17 | 119.46 |
| 2013-06-14 | 116.43 |
| 2013-06-13 | 115.93 |
| 2013-06-11 | 119.46 |
| 2013-06-10 | 121.98 |
| 2013-06-07 | 121.48 |
| 2013-06-06 | 123.49 |
| 2013-06-05 | 126.02 |
| 2013-06-04 | 128.04 |
| 2013-06-03 | 128.04 |
| 2013-05-31 | 129.04 |
| 2013-05-30 | 130.05 |
| 2013-05-29 | 130.05 |
| 2013-05-28 | 134.09 |
| 2013-05-27 | 131.57 |
| 2013-05-24 | 131.06 |
| 2013-05-23 | 130.56 |
| 2013-05-22 | 137.12 |
| 2013-05-21 | 138.13 |
| 2013-05-20 | 139.13 |
| 2013-05-16 | 134.59 |
| 2013-05-15 | 134.59 |
| 2013-05-14 | 133.58 |
| 2013-05-13 | 133.08 |
| 2013-05-10 | 137.12 |
| 2013-05-09 | 136.11 |
| 2013-05-08 | 135.10 |
| 2013-05-07 | 133.58 |
| 2013-05-06 | 132.58 |
| 2013-05-03 | 130.56 |
| 2013-05-02 | 130.56 |
| 2013-04-30 | 130.56 |
| 2013-04-29 | 129.04 |
| 2013-04-26 | 129.55 |
| 2013-04-25 | 127.54 |
| 2013-04-24 | 125.54 |
| 2013-04-23 | 121.03 |
| 2013-04-22 | 123.53 |
| 2013-04-19 | 124.04 |
| 2013-04-18 | 118.52 |
| 2013-04-17 | 119.02 |
| 2013-04-16 | 120.03 |
| 2013-04-15 | 120.53 |
| 2013-04-12 | 124.54 |
| 2013-04-11 | 123.53 |
| 2013-04-10 | 123.53 |
| 2013-04-09 | 122.03 |
| 2013-04-08 | 120.53 |
| 2013-04-05 | 120.53 |
| 2013-04-03 | 126.54 |
| 2013-04-02 | 127.54 |
| 2013-03-28 | 126.54 |
| 2013-03-27 | 127.54 |
| 2013-03-26 | 126.54 |
| 2013-03-25 | 126.04 |
| 2013-03-22 | 124.54 |
| 2013-03-21 | 125.54 |
| 2013-03-20 | 126.04 |
| 2013-03-19 | 122.53 |
| 2013-03-18 | 123.53 |
| 2013-03-15 | 128.05 |
| 2013-03-14 | 129.05 |
| 2013-03-13 | 128.55 |
| 2013-03-12 | 132.05 |
| 2013-03-11 | 134.06 |
| 2013-03-08 | 134.06 |
| 2013-03-07 | 130.55 |
| 2013-03-06 | 130.05 |
| 2013-03-05 | 128.05 |
| 2013-03-04 | 128.05 |
| 2013-03-01 | 131.55 |
| 2013-02-28 | 132.56 |
| 2013-02-27 | 128.55 |
| 2013-02-26 | 127.54 |
| 2013-02-25 | 131.05 |
| 2013-02-22 | 130.55 |
| 2013-02-21 | 131.55 |
| 2013-02-20 | 135.56 |
| 2013-02-19 | 134.06 |
| 2013-02-18 | 136.57 |
| 2013-02-15 | 137.07 |
| 2013-02-14 | 137.07 |
| 2013-02-08 | 135.56 |
| 2013-02-07 | 134.56 |
| 2013-02-06 | 135.06 |
| 2013-02-05 | 134.06 |
| 2013-02-04 | 139.57 |
| 2013-02-01 | 139.57 |
| 2013-01-31 | 140.07 |
| 2013-01-30 | 140.57 |
| 2013-01-29 | 139.57 |
| 2013-01-28 | 139.57 |
| 2013-01-25 | 138.57 |
| 2013-01-24 | 138.57 |
| 2013-01-23 | 139.07 |
| 2013-01-22 | 138.57 |
| 2013-01-21 | 138.57 |
| 2013-01-18 | 138.57 |
| 2013-01-17 | 136.06 |
| 2013-01-16 | 136.06 |
| 2013-01-15 | 136.57 |
| 2013-01-14 | 136.57 |
| 2013-01-11 | 135.56 |
| 2013-01-10 | 136.57 |
| 2013-01-09 | 135.06 |
| 2013-01-08 | 133.06 |
| 2013-01-07 | 135.56 |
| 2013-01-04 | 135.56 |
| 2013-01-03 | 136.06 |
| 2013-01-02 | 135.56 |
| 2012-12-31 | 129.05 |
| 2012-12-28 | 129.55 |
| 2012-12-27 | 129.05 |
| 2012-12-24 | 127.54 |
| 2012-12-21 | 127.54 |
| 2012-12-20 | 128.55 |
| 2012-12-19 | 129.05 |
| 2012-12-18 | 127.54 |
| 2012-12-17 | 127.54 |
| 2012-12-14 | 129.05 |
| 2012-12-13 | 127.04 |
| 2012-12-12 | 127.54 |
| 2012-12-11 | 125.54 |
| 2012-12-10 | 125.04 |
| 2012-12-07 | 124.54 |
| 2012-12-06 | 125.04 |
| 2012-12-05 | 125.54 |
| 2012-12-04 | 120.53 |
| 2012-12-03 | 120.03 |
| 2012-11-30 | 123.03 |
| 2012-11-29 | 122.03 |
| 2012-11-28 | 119.52 |
| 2012-11-27 | 121.03 |
| 2012-11-26 | 121.53 |
| 2012-11-23 | 122.03 |
| 2012-11-22 | 120.03 |
| 2012-11-21 | 118.02 |
| 2012-11-20 | 115.01 |
| 2012-11-19 | 115.52 |
| 2012-11-16 | 113.01 |
| 2012-11-15 | 113.51 |
| 2012-11-14 | 116.52 |
| 2012-11-13 | 114.01 |
| 2012-11-12 | 116.52 |
| 2012-11-09 | 116.02 |
| 2012-11-08 | 117.52 |
| 2012-11-07 | 123.53 |
| 2012-11-06 | 122.03 |
| 2012-11-05 | 122.53 |
| 2012-11-02 | 124.04 |
| 2012-11-01 | 120.53 |
| 2012-10-31 | 118.52 |
| 2012-10-30 | 116.32 |
| 2012-10-29 | 117.30 |
| 2012-10-26 | 117.79 |
| 2012-10-25 | 120.23 |
| 2012-10-24 | 119.74 |
| 2012-10-22 | 119.25 |
| 2012-10-19 | 117.30 |
| 2012-10-18 | 117.30 |
| 2012-10-17 | 116.32 |
| 2012-10-16 | 113.87 |
| 2012-10-15 | 113.87 |
| 2012-10-12 | 113.38 |
| 2012-10-11 | 111.91 |
| 2012-10-10 | 111.42 |
| 2012-10-09 | 111.42 |
| 2012-10-08 | 109.95 |
| 2012-10-05 | 111.91 |
| 2012-10-04 | 110.93 |
| 2012-10-03 | 110.44 |
| 2012-09-28 | 110.44 |
| 2012-09-27 | 110.44 |
| 2012-09-26 | 107.51 |
| 2012-09-25 | 109.47 |
| 2012-09-24 | 108.98 |
| 2012-09-21 | 109.47 |
| 2012-09-20 | 108.00 |
| 2012-09-19 | 110.93 |
| 2012-09-18 | 108.00 |
| 2012-09-17 | 108.49 |
| 2012-09-14 | 108.00 |
| 2012-09-13 | 102.61 |
| 2012-09-12 | 103.10 |
| 2012-09-11 | 100.66 |
| 2012-09-10 | 100.66 |
| 2012-09-07 | 100.66 |
| 2012-09-06 | 94.20 |
| 2012-09-05 | 92.83 |
| 2012-09-04 | 95.57 |
| 2012-09-03 | 97.23 |
| 2012-08-31 | 96.25 |
| 2012-08-30 | 96.74 |
| 2012-08-29 | 99.19 |
| 2012-08-28 | 99.68 |
| 2012-08-27 | 99.68 |
| 2012-08-24 | 100.17 |
| 2012-08-23 | 102.61 |
| 2012-08-22 | 100.17 |
| 2012-08-21 | 102.61 |
| 2012-08-20 | 102.12 |
| 2012-08-17 | 102.61 |
| 2012-08-16 | 100.66 |
| 2012-08-15 | 101.63 |
| 2012-08-14 | 104.08 |
| 2012-08-13 | 101.63 |
| 2012-08-10 | 102.12 |
| 2012-08-09 | 103.59 |
| 2012-08-08 | 101.15 |
| 2012-08-07 | 101.63 |
| 2012-08-06 | 100.66 |
| 2012-08-03 | 97.72 |
| 2012-08-02 | 98.21 |
| 2012-08-01 | 98.70 |
| 2012-07-31 | 98.70 |
| 2012-07-30 | 97.23 |
| 2012-07-27 | 93.80 |
| 2012-07-26 | 89.89 |
| 2012-07-25 | 89.69 |
| 2012-07-24 | 89.50 |
| 2012-07-23 | 91.26 |
| 2012-07-20 | 97.23 |
| 2012-07-19 | 96.74 |
| 2012-07-18 | 93.22 |
| 2012-07-17 | 95.37 |
| 2012-07-16 | 91.85 |
| 2012-07-13 | 91.65 |
| 2012-07-12 | 91.06 |
| 2012-07-11 | 95.17 |
| 2012-07-10 | 94.78 |
| 2012-07-09 | 95.17 |
| 2012-07-06 | 98.70 |
| 2012-07-05 | 99.19 |
| 2012-07-04 | 97.72 |
| 2012-07-03 | 98.21 |
| 2012-06-29 | 95.37 |
| 2012-06-28 | 91.06 |
| 2012-06-27 | 92.83 |
| 2012-06-26 | 90.87 |
| 2012-06-25 | 89.89 |
| 2012-06-22 | 90.87 |
| 2012-06-21 | 93.61 |
| 2012-06-20 | 95.76 |
| 2012-06-19 | 94.98 |
| 2012-06-18 | 95.17 |
| 2012-06-15 | 93.61 |
| 2012-06-14 | 89.11 |
| 2012-06-13 | 90.67 |
| 2012-06-12 | 89.11 |
| 2012-06-11 | 89.69 |
| 2012-06-08 | 85.00 |
| 2012-06-07 | 86.76 |
| 2012-06-06 | 85.78 |
| 2012-06-05 | 81.86 |
| 2012-06-04 | 81.08 |
| 2012-06-01 | 85.39 |
| 2012-05-31 | 85.78 |
| 2012-05-30 | 85.58 |
| 2012-05-29 | 88.91 |
| 2012-05-28 | 86.56 |
| 2012-05-25 | 85.58 |
| 2012-05-24 | 85.00 |
| 2012-05-23 | 85.78 |
| 2012-05-22 | 88.52 |
| 2012-05-21 | 87.54 |
| 2012-05-18 | 87.34 |
| 2012-05-17 | 89.89 |
| 2012-05-16 | 90.08 |
| 2012-05-15 | 96.25 |
| 2012-05-14 | 94.39 |
| 2012-05-11 | 96.74 |
| 2012-05-10 | 99.19 |
| 2012-05-09 | 100.17 |
| 2012-05-08 | 102.12 |
| 2012-05-07 | 102.12 |
| 2012-05-04 | 108.00 |
| 2012-05-03 | 109.47 |
| 2012-05-02 | 110.44 |
| 2012-04-30 | 108.00 |
| 2012-04-27 | 104.57 |
| 2012-04-26 | 105.16 |
| 2012-04-25 | 103.70 |
| 2012-04-24 | 103.70 |
| 2012-04-23 | 103.21 |
| 2012-04-20 | 106.62 |
| 2012-04-19 | 107.10 |
| 2012-04-18 | 105.16 |
| 2012-04-17 | 102.73 |
| 2012-04-16 | 103.21 |
| 2012-04-13 | 104.19 |
| 2012-04-12 | 100.30 |
| 2012-04-11 | 98.35 |
| 2012-04-10 | 100.30 |
| 2012-04-05 | 102.73 |
| 2012-04-03 | 104.67 |
| 2012-04-02 | 101.76 |
| 2012-03-30 | 102.24 |
| 2012-03-29 | 102.73 |
| 2012-03-28 | 105.64 |
| 2012-03-27 | 107.59 |
| 2012-03-26 | 103.70 |
| 2012-03-23 | 103.21 |
| 2012-03-22 | 105.64 |
| 2012-03-21 | 105.64 |
| 2012-03-20 | 105.64 |
| 2012-03-19 | 107.59 |
| 2012-03-16 | 110.02 |
| 2012-03-15 | 110.02 |
| 2012-03-14 | 109.53 |
| 2012-03-13 | 109.53 |
| 2012-03-12 | 107.59 |
| 2012-03-09 | 107.10 |
| 2012-03-08 | 105.16 |
| 2012-03-07 | 102.24 |
| 2012-03-06 | 104.19 |
| 2012-03-05 | 107.59 |
| 2012-03-02 | 111.96 |
| 2012-03-01 | 110.02 |
| 2012-02-29 | 112.45 |
| 2012-02-28 | 111.96 |
| 2012-02-27 | 108.08 |
| 2012-02-24 | 109.53 |
| 2012-02-23 | 110.02 |
| 2012-02-22 | 111.48 |
| 2012-02-21 | 110.51 |
| 2012-02-20 | 110.02 |
| 2012-02-17 | 110.51 |
| 2012-02-16 | 108.56 |
| 2012-02-15 | 110.02 |
| 2012-02-14 | 105.16 |
| 2012-02-13 | 105.16 |
| 2012-02-10 | 103.70 |
| 2012-02-09 | 106.13 |
| 2012-02-08 | 106.13 |
| 2012-02-07 | 102.73 |
| 2012-02-06 | 103.21 |
| 2012-02-03 | 103.21 |
| 2012-02-02 | 103.21 |
| 2012-02-01 | 99.81 |
| 2012-01-31 | 99.32 |
| 2012-01-30 | 97.87 |
| 2012-01-27 | 101.27 |
| 2012-01-26 | 100.30 |
| 2012-01-20 | 96.89 |
| 2012-01-19 | 95.92 |
| 2012-01-18 | 93.30 |
| 2012-01-17 | 92.71 |
| 2012-01-16 | 86.30 |
| 2012-01-13 | 88.43 |
| 2012-01-12 | 87.46 |
| 2012-01-11 | 88.05 |
| 2012-01-10 | 86.30 |
| 2012-01-09 | 85.52 |
| 2012-01-06 | 82.21 |
| 2012-01-05 | 84.74 |
| 2012-01-04 | 83.77 |
| 2012-01-03 | 84.93 |
| 2011-12-30 | 80.66 |
| 2011-12-29 | 80.07 |
| 2011-12-28 | 81.43 |
| 2011-12-23 | 82.60 |
| 2011-12-22 | 80.07 |
| 2011-12-21 | 80.27 |
| 2011-12-20 | 77.16 |
| 2011-12-19 | 77.16 |
| 2011-12-16 | 79.49 |
| 2011-12-15 | 76.77 |
| 2011-12-14 | 79.68 |
| 2011-12-13 | 80.85 |
| 2011-12-12 | 81.63 |
| 2011-12-09 | 81.82 |
| 2011-12-08 | 87.27 |
| 2011-12-07 | 88.43 |
| 2011-12-06 | 85.52 |
| 2011-12-05 | 88.05 |
| 2011-12-02 | 86.88 |
| 2011-12-01 | 86.30 |
| 2011-11-30 | 75.99 |
| 2011-11-29 | 78.71 |
| 2011-11-28 | 76.77 |
| 2011-11-25 | 73.27 |
| 2011-11-24 | 75.79 |
| 2011-11-23 | 74.82 |
| 2011-11-22 | 78.52 |
| 2011-11-21 | 78.32 |
| 2011-11-18 | 80.85 |
| 2011-11-17 | 83.77 |
| 2011-11-16 | 84.93 |
| 2011-11-15 | 88.82 |
| 2011-11-14 | 91.16 |
| 2011-11-11 | 87.07 |
| 2011-11-10 | 85.13 |
| 2011-11-09 | 95.44 |
| 2011-11-08 | 92.52 |
| 2011-11-07 | 92.13 |
| 2011-11-04 | 93.88 |
| 2011-11-03 | 87.66 |
| 2011-11-02 | 93.10 |
| 2011-11-01 | 89.02 |
| 2011-10-31 | 94.07 |
| 2011-10-28 | 95.92 |
| 2011-10-27 | 92.13 |
| 2011-10-26 | 86.53 |
| 2011-10-25 | 85.39 |
| 2011-10-24 | 83.87 |
| 2011-10-21 | 76.85 |
| 2011-10-20 | 76.28 |
| 2011-10-19 | 79.13 |
| 2011-10-18 | 76.66 |
| 2011-10-17 | 84.44 |
| 2011-10-14 | 80.84 |
| 2011-10-13 | 83.68 |
| 2011-10-12 | 79.51 |
| 2011-10-11 | 77.61 |
| 2011-10-10 | 73.63 |
| 2011-10-07 | 73.44 |
| 2011-10-06 | 68.50 |
| 2011-10-04 | 59.58 |
| 2011-10-03 | 64.90 |
| 2011-09-30 | 72.11 |
| 2011-09-28 | 76.28 |
| 2011-09-27 | 77.42 |
| 2011-09-26 | 70.59 |
| 2011-09-23 | 73.06 |
| 2011-09-22 | 75.52 |
| 2011-09-21 | 83.87 |
| 2011-09-20 | 86.15 |
| 2011-09-19 | 84.63 |
| 2011-09-16 | 90.23 |
| 2011-09-15 | 87.86 |
| 2011-09-14 | 86.53 |
| 2011-09-12 | 85.96 |
| 2011-09-09 | 93.55 |
| 2011-09-08 | 94.02 |
| 2011-09-07 | 94.97 |
| 2011-09-06 | 91.65 |
| 2011-09-05 | 91.18 |
| 2011-09-02 | 96.40 |
| 2011-09-01 | 99.72 |
| 2011-08-31 | 99.24 |
| 2011-08-30 | 96.40 |
| 2011-08-29 | 93.08 |
| 2011-08-26 | 89.75 |
| 2011-08-25 | 91.65 |
| 2011-08-24 | 89.19 |
| 2011-08-23 | 92.60 |
| 2011-08-22 | 89.19 |
| 2011-08-19 | 88.24 |
| 2011-08-18 | 93.55 |
| 2011-08-17 | 96.87 |
| 2011-08-16 | 95.92 |
| 2011-08-15 | 96.40 |
| 2011-08-12 | 90.23 |
| 2011-08-11 | 90.23 |
| 2011-08-10 | 91.65 |
| 2011-08-09 | 87.48 |
| 2011-08-08 | 98.77 |
| 2011-08-05 | 102.56 |
| 2011-08-04 | 111.58 |
| 2011-08-03 | 113.00 |
| 2011-08-02 | 116.79 |
| 2011-08-01 | 119.64 |
| 2011-07-29 | 116.79 |
| 2011-07-28 | 118.22 |
| 2011-07-27 | 118.22 |
| 2011-07-26 | 117.74 |
| 2011-07-25 | 115.85 |
| 2011-07-22 | 117.27 |
| 2011-07-21 | 112.53 |
| 2011-07-20 | 113.00 |
| 2011-07-19 | 112.05 |
| 2011-07-18 | 110.63 |
| 2011-07-15 | 111.58 |
| 2011-07-14 | 112.53 |
| 2011-07-13 | 112.05 |
| 2011-07-12 | 109.68 |
| 2011-07-11 | 116.32 |
| 2011-07-08 | 119.64 |
| 2011-07-07 | 117.74 |
| 2011-07-06 | 118.22 |
| 2011-07-05 | 120.59 |
| 2011-07-04 | 120.59 |
| 2011-06-30 | 116.79 |
| 2011-06-29 | 113.47 |
| 2011-06-28 | 113.95 |
| 2011-06-27 | 113.47 |
| 2011-06-24 | 114.42 |
| 2011-06-23 | 110.63 |
| 2011-06-22 | 111.58 |
| 2011-06-21 | 111.58 |
| 2011-06-20 | 109.20 |
| 2011-06-17 | 110.15 |
| 2011-06-16 | 112.53 |
| 2011-06-15 | 115.85 |
| 2011-06-14 | 117.27 |
| 2011-06-13 | 117.27 |
| 2011-06-10 | 116.32 |
| 2011-06-09 | 118.22 |
| 2011-06-08 | 118.69 |
| 2011-06-07 | 120.59 |
| 2011-06-03 | 121.54 |
| 2011-06-02 | 123.91 |
| 2011-06-01 | 127.23 |
| 2011-05-31 | 128.18 |
| 2011-05-30 | 122.96 |
| 2011-05-27 | 122.49 |
| 2011-05-26 | 119.64 |
| 2011-05-25 | 118.69 |
| 2011-05-24 | 118.69 |
| 2011-05-23 | 118.22 |
| 2011-05-20 | 122.96 |
| 2011-05-19 | 122.49 |
| 2011-05-18 | 120.59 |
| 2011-05-17 | 119.17 |
| 2011-05-16 | 120.12 |
| 2011-05-13 | 123.44 |
| 2011-05-12 | 120.59 |
| 2011-05-11 | 122.96 |
| 2011-05-09 | 122.96 |
| 2011-05-06 | 121.06 |
| 2011-05-05 | 122.01 |
| 2011-05-04 | 122.01 |
| 2011-05-03 | 125.33 |
| 2011-04-29 | 125.81 |
| 2011-04-28 | 127.23 |
| 2011-04-27 | 127.90 |
| 2011-04-26 | 128.84 |
| 2011-04-21 | 130.25 |
| 2011-04-20 | 127.42 |
| 2011-04-19 | 124.12 |
| 2011-04-18 | 126.95 |
| 2011-04-15 | 128.37 |
| 2011-04-14 | 128.37 |
| 2011-04-13 | 130.25 |
| 2011-04-12 | 128.37 |
| 2011-04-11 | 131.67 |
| 2011-04-08 | 132.61 |
| 2011-04-07 | 131.67 |
| 2011-04-06 | 131.20 |
| 2011-04-04 | 129.78 |
| 2011-04-01 | 126.48 |
| 2011-03-31 | 124.12 |
| 2011-03-30 | 123.18 |
| 2011-03-29 | 119.87 |
| 2011-03-28 | 119.87 |
| 2011-03-25 | 120.35 |
| 2011-03-24 | 118.46 |
| 2011-03-23 | 117.51 |
| 2011-03-22 | 117.04 |
| 2011-03-21 | 116.10 |
| 2011-03-18 | 112.80 |
| 2011-03-17 | 112.32 |
| 2011-03-16 | 116.10 |
| 2011-03-15 | 115.63 |
| 2011-03-14 | 121.76 |
| 2011-03-11 | 120.82 |
| 2011-03-10 | 124.12 |
| 2011-03-09 | 126.48 |
| 2011-03-08 | 125.54 |
| 2011-03-07 | 121.29 |
| 2011-03-04 | 122.71 |
| 2011-03-03 | 119.87 |
| 2011-03-02 | 118.46 |
| 2011-03-01 | 122.71 |
| 2011-02-28 | 122.23 |
| 2011-02-25 | 118.93 |
| 2011-02-24 | 114.68 |
| 2011-02-23 | 117.99 |
| 2011-02-22 | 118.46 |
| 2011-02-21 | 123.18 |
| 2011-02-18 | 124.12 |
| 2011-02-17 | 121.29 |
| 2011-02-16 | 119.87 |
| 2011-02-15 | 117.51 |
| 2011-02-14 | 119.40 |
| 2011-02-11 | 117.04 |
| 2011-02-10 | 115.63 |
| 2011-02-09 | 119.87 |
| 2011-02-08 | 122.71 |
| 2011-02-07 | 123.65 |
| 2011-02-02 | 126.95 |
| 2011-02-01 | 123.18 |
| 2011-01-31 | 123.18 |
| 2011-01-28 | 124.12 |
| 2011-01-27 | 126.01 |
| 2011-01-26 | 126.48 |
| 2011-01-25 | 126.01 |
| 2011-01-24 | 126.01 |
| 2011-01-21 | 126.95 |
| 2011-01-20 | 127.90 |
| 2011-01-19 | 131.67 |
| 2011-01-18 | 129.78 |
| 2011-01-17 | 129.78 |
| 2011-01-14 | 130.73 |
| 2011-01-13 | 130.25 |
| 2011-01-12 | 129.31 |
| 2011-01-11 | 126.01 |
| 2011-01-10 | 123.65 |
| 2011-01-07 | 125.06 |
| 2011-01-06 | 126.01 |
| 2011-01-05 | 125.54 |
| 2011-01-04 | 124.59 |
| 2011-01-03 | 122.71 |
| 2010-12-31 | 118.93 |
| 2010-12-30 | 118.46 |
| 2010-12-29 | 118.46 |
| 2010-12-28 | 115.16 |
| 2010-12-24 | 117.04 |
| 2010-12-23 | 117.51 |
| 2010-12-22 | 118.93 |
| 2010-12-21 | 118.93 |
| 2010-12-20 | 115.16 |
| 2010-12-17 | 115.63 |
| 2010-12-16 | 115.16 |
| 2010-12-15 | 117.51 |
| 2010-12-14 | 122.71 |
| 2010-12-13 | 121.76 |
| 2010-12-10 | 120.35 |
| 2010-12-09 | 119.87 |
| 2010-12-08 | 118.93 |
| 2010-12-07 | 122.71 |
| 2010-12-06 | 120.35 |
| 2010-12-03 | 122.23 |
| 2010-12-02 | 122.71 |
| 2010-12-01 | 120.82 |
| 2010-11-30 | 118.93 |
| 2010-11-29 | 120.35 |
| 2010-11-26 | 117.04 |
| 2010-11-25 | 118.93 |
| 2010-11-24 | 118.93 |
| 2010-11-23 | 117.51 |
| 2010-11-22 | 123.65 |
| 2010-11-19 | 124.12 |
| 2010-11-18 | 124.12 |
| 2010-11-17 | 120.35 |
| 2010-11-16 | 124.59 |
| 2010-11-15 | 127.90 |
| 2010-11-12 | 129.78 |
| 2010-11-11 | 134.50 |
| 2010-11-10 | 132.61 |
| 2010-11-09 | 134.97 |
| 2010-11-08 | 136.86 |
| 2010-11-05 | 135.92 |
| 2010-11-04 | 132.14 |
| 2010-11-03 | 128.84 |
| 2010-11-02 | 124.12 |
| 2010-11-01 | 124.59 |
| 2010-10-29 | 118.46 |
| 2010-10-28 | 120.25 |
| 2010-10-27 | 119.79 |
| 2010-10-26 | 123.49 |
| 2010-10-25 | 123.95 |
| 2010-10-22 | 122.57 |
| 2010-10-21 | 124.42 |
| 2010-10-20 | 123.49 |
| 2010-10-19 | 125.34 |
| 2010-10-18 | 122.57 |
| 2010-10-15 | 125.34 |
| 2010-10-14 | 125.80 |
| 2010-10-13 | 122.57 |
| 2010-10-12 | 119.33 |
| 2010-10-11 | 120.25 |
| 2010-10-08 | 117.48 |
| 2010-10-07 | 117.01 |
| 2010-10-06 | 117.48 |
| 2010-10-05 | 114.24 |
| 2010-10-04 | 114.24 |
| 2010-09-30 | 112.39 |
| 2010-09-29 | 112.39 |
| 2010-09-28 | 109.61 |
| 2010-09-27 | 111.92 |
| 2010-09-24 | 110.07 |
| 2010-09-22 | 109.15 |
| 2010-09-21 | 109.15 |
| 2010-09-20 | 108.22 |
| 2010-09-17 | 108.22 |
| 2010-09-16 | 105.91 |
| 2010-09-15 | 106.37 |
| 2010-09-14 | 105.91 |
| 2010-09-13 | 105.91 |
| 2010-09-10 | 101.74 |
| 2010-09-09 | 100.82 |
| 2010-09-08 | 99.89 |
| 2010-09-07 | 103.13 |
| 2010-09-06 | 102.67 |
| 2010-09-03 | 98.97 |
| 2010-09-02 | 98.04 |
| 2010-09-01 | 94.80 |
| 2010-08-31 | 93.41 |
| 2010-08-30 | 95.73 |
| 2010-08-27 | 94.34 |
| 2010-08-26 | 95.26 |
| 2010-08-25 | 94.34 |
| 2010-08-24 | 95.26 |
| 2010-08-23 | 97.58 |
| 2010-08-20 | 98.04 |
| 2010-08-19 | 98.97 |
| 2010-08-18 | 98.50 |
| 2010-08-17 | 99.43 |
| 2010-08-16 | 98.97 |
| 2010-08-13 | 98.50 |
| 2010-08-12 | 98.97 |
| 2010-08-11 | 101.28 |
| 2010-08-10 | 102.21 |
| 2010-08-09 | 105.44 |
| 2010-08-06 | 104.52 |
| 2010-08-05 | 103.59 |
| 2010-08-04 | 103.13 |
| 2010-08-03 | 102.67 |
| 2010-08-02 | 101.74 |
| 2010-07-30 | 98.04 |
| 2010-07-29 | 99.43 |
| 2010-07-28 | 99.43 |
| 2010-07-27 | 98.04 |
| 2010-07-26 | 96.65 |
| 2010-07-23 | 96.65 |
| 2010-07-22 | 94.34 |
| 2010-07-21 | 93.88 |
| 2010-07-20 | 91.10 |
| 2010-07-19 | 89.25 |
| 2010-07-16 | 91.10 |
| 2010-07-15 | 91.10 |
| 2010-07-14 | 94.34 |
| 2010-07-13 | 92.49 |
| 2010-07-12 | 93.41 |
| 2010-07-09 | 92.49 |
| 2010-07-08 | 88.79 |
| 2010-07-07 | 87.40 |
| 2010-07-06 | 89.25 |
| 2010-07-05 | 86.94 |
| 2010-07-02 | 87.40 |
| 2010-06-30 | 90.18 |
| 2010-06-29 | 90.64 |
| 2010-06-28 | 95.73 |
| 2010-06-25 | 94.80 |
| 2010-06-24 | 94.80 |
| 2010-06-23 | 96.65 |
| 2010-06-22 | 96.65 |
| 2010-06-21 | 97.58 |
| 2010-06-18 | 91.10 |
| 2010-06-17 | 90.18 |
| 2010-06-15 | 89.71 |
| 2010-06-14 | 89.25 |
| 2010-06-11 | 87.40 |
| 2010-06-10 | 85.55 |
| 2010-06-09 | 85.55 |
| 2010-06-08 | 83.79 |
| 2010-06-07 | 82.68 |
| 2010-06-04 | 86.94 |
| 2010-06-03 | 86.47 |
| 2010-06-02 | 83.60 |
| 2010-06-01 | 83.79 |
| 2010-05-31 | 86.01 |
| 2010-05-28 | 86.01 |
| 2010-05-27 | 83.42 |
| 2010-05-26 | 80.64 |
| 2010-05-25 | 78.79 |
| 2010-05-24 | 84.72 |
| 2010-05-20 | 83.97 |
| 2010-05-19 | 83.97 |
| 2010-05-18 | 86.94 |
| 2010-05-17 | 84.34 |
| 2010-05-14 | 88.32 |
| 2010-05-13 | 90.64 |
| 2010-05-12 | 88.79 |
| 2010-05-11 | 88.32 |
| 2010-05-10 | 91.10 |
| 2010-05-07 | 86.01 |
| 2010-05-06 | 88.32 |
| 2010-05-05 | 89.71 |
| 2010-05-04 | 93.41 |
| 2010-05-03 | 93.88 |
| 2010-04-30 | 96.65 |
| 2010-04-29 | 93.41 |
| 2010-04-28 | 95.08 |
| 2010-04-27 | 97.38 |
| 2010-04-26 | 100.14 |
| 2010-04-23 | 97.84 |
| 2010-04-22 | 99.22 |
| 2010-04-21 | 99.68 |
| 2010-04-20 | 100.60 |
| 2010-04-19 | 99.22 |
| 2010-04-16 | 103.36 |
| 2010-04-15 | 105.66 |
| 2010-04-14 | 105.66 |
| 2010-04-13 | 105.66 |
| 2010-04-12 | 106.12 |
| 2010-04-09 | 106.12 |
| 2010-04-08 | 102.90 |
| 2010-04-07 | 103.36 |
| 2010-04-01 | 100.60 |
| 2010-03-31 | 97.38 |
| 2010-03-30 | 98.30 |
| 2010-03-29 | 97.38 |
| 2010-03-26 | 95.08 |
| 2010-03-25 | 92.78 |
| 2010-03-24 | 95.54 |
| 2010-03-23 | 95.08 |
| 2010-03-22 | 94.62 |
| 2010-03-19 | 97.84 |
| 2010-03-18 | 97.84 |
| 2010-03-17 | 98.76 |
| 2010-03-16 | 95.08 |
| 2010-03-15 | 96.00 |
| 2010-03-12 | 96.46 |
| 2010-03-11 | 96.92 |
| 2010-03-10 | 96.92 |
| 2010-03-09 | 96.92 |
| 2010-03-08 | 96.46 |
| 2010-03-05 | 92.78 |
| 2010-03-04 | 90.94 |
| 2010-03-03 | 93.70 |
| 2010-03-02 | 94.16 |
| 2010-03-01 | 95.08 |
| 2010-02-26 | 91.40 |
| 2010-02-25 | 89.10 |
| 2010-02-24 | 90.02 |
| 2010-02-23 | 90.94 |
| 2010-02-22 | 88.64 |
| 2010-02-19 | 84.50 |
| 2010-02-18 | 89.10 |
| 2010-02-17 | 90.48 |
| 2010-02-12 | 88.18 |
| 2010-02-11 | 88.18 |
| 2010-02-10 | 84.96 |
| 2010-02-09 | 83.30 |
| 2010-02-08 | 81.46 |
| 2010-02-05 | 82.75 |
| 2010-02-04 | 88.64 |
| 2010-02-03 | 91.86 |
| 2010-02-02 | 88.18 |
| 2010-02-01 | 87.72 |
| 2010-01-29 | 86.34 |
| 2010-01-28 | 88.64 |
| 2010-01-27 | 85.88 |
| 2010-01-26 | 86.80 |
| 2010-01-25 | 90.94 |
| 2010-01-22 | 92.78 |
| 2010-01-21 | 93.24 |
| 2010-01-20 | 96.92 |
| 2010-01-19 | 100.60 |
| 2010-01-18 | 98.76 |
| 2010-01-15 | 100.60 |
| 2010-01-14 | 101.06 |
| 2010-01-13 | 101.52 |
| 2010-01-12 | 106.12 |
| 2010-01-11 | 107.96 |
| 2010-01-08 | 107.04 |
| 2010-01-07 | 106.58 |
| 2010-01-06 | 107.96 |
| 2010-01-05 | 106.58 |
| 2010-01-04 | 101.98 |
| 2009-12-31 | 102.44 |
| 2009-12-30 | 99.68 |
| 2009-12-29 | 98.76 |
| 2009-12-28 | 98.76 |
| 2009-12-24 | 99.22 |
| 2009-12-23 | 96.92 |
| 2009-12-22 | 95.08 |
| 2009-12-21 | 94.16 |
| 2009-12-18 | 96.00 |
| 2009-12-17 | 97.84 |
| 2009-12-16 | 100.14 |
| 2009-12-15 | 101.98 |
| 2009-12-14 | 104.28 |
| 2009-12-11 | 103.36 |
| 2009-12-10 | 101.06 |
| 2009-12-09 | 101.52 |
| 2009-12-08 | 104.28 |
| 2009-12-07 | 107.04 |
| 2009-12-04 | 108.88 |
| 2009-12-03 | 108.42 |
| 2009-12-02 | 106.12 |
| 2009-12-01 | 104.74 |
| 2009-11-30 | 102.44 |
| 2009-11-27 | 96.00 |
| 2009-11-26 | 105.66 |
| 2009-11-25 | 109.80 |
| 2009-11-24 | 107.96 |
| 2009-11-23 | 110.72 |
| 2009-11-20 | 107.50 |
| 2009-11-19 | 108.88 |
| 2009-11-18 | 111.18 |
| 2009-11-17 | 111.64 |
| 2009-11-16 | 112.10 |
| 2009-11-13 | 108.42 |
| 2009-11-12 | 107.04 |
| 2009-11-11 | 108.88 |
| 2009-11-10 | 105.66 |
| 2009-11-09 | 105.66 |
| 2009-11-06 | 101.98 |
| 2009-11-05 | 97.84 |
| 2009-11-04 | 99.68 |
| 2009-11-03 | 96.00 |
| 2009-11-02 | 100.14 |
| 2009-10-30 | 101.06 |
| 2009-10-29 | 96.92 |
| 2009-10-28 | 101.25 |
| 2009-10-27 | 105.32 |
| 2009-10-23 | 108.48 |
| 2009-10-22 | 105.32 |
| 2009-10-21 | 105.77 |
| 2009-10-20 | 106.67 |
| 2009-10-19 | 104.86 |
| 2009-10-16 | 102.60 |
| 2009-10-15 | 103.51 |
| 2009-10-14 | 102.60 |
| 2009-10-13 | 98.98 |
| 2009-10-12 | 96.72 |
| 2009-10-09 | 98.98 |
| 2009-10-08 | 98.98 |
| 2009-10-07 | 96.72 |
| 2009-10-06 | 92.65 |
| 2009-10-05 | 88.58 |
| 2009-10-02 | 88.13 |
| 2009-09-30 | 93.56 |
| 2009-09-29 | 94.01 |
| 2009-09-28 | 90.39 |
| 2009-09-25 | 94.46 |
| 2009-09-24 | 94.91 |
| 2009-09-23 | 99.44 |
| 2009-09-22 | 100.79 |
| 2009-09-21 | 98.53 |
| 2009-09-18 | 99.89 |
| 2009-09-17 | 100.79 |
| 2009-09-16 | 97.18 |
| 2009-09-15 | 93.10 |
| 2009-09-14 | 93.56 |
| 2009-09-11 | 94.91 |
| 2009-09-10 | 94.01 |
| 2009-09-09 | 92.65 |
| 2009-09-08 | 94.01 |
| 2009-09-07 | 89.94 |
| 2009-09-04 | 87.23 |
| 2009-09-03 | 81.80 |
| 2009-09-02 | 79.81 |
| 2009-09-01 | 82.70 |
| 2009-08-31 | 81.80 |
| 2009-08-28 | 84.96 |
| 2009-08-27 | 86.32 |
| 2009-08-26 | 88.13 |
| 2009-08-25 | 88.13 |
| 2009-08-24 | 89.03 |
| 2009-08-21 | 86.32 |
| 2009-08-20 | 87.23 |
| 2009-08-19 | 83.61 |
| 2009-08-18 | 86.77 |
| 2009-08-17 | 85.42 |
| 2009-08-14 | 91.30 |
| 2009-08-13 | 91.75 |
| 2009-08-12 | 88.13 |
| 2009-08-11 | 93.10 |
| 2009-08-10 | 92.20 |
| 2009-08-07 | 87.23 |
| 2009-08-06 | 92.20 |
| 2009-08-05 | 88.13 |
| 2009-08-04 | 90.84 |
| 2009-08-03 | 90.84 |
| 2009-07-31 | 89.03 |
| 2009-07-30 | 85.87 |
| 2009-07-29 | 84.96 |
| 2009-07-28 | 89.03 |
| 2009-07-27 | 86.32 |
| 2009-07-24 | 84.06 |
| 2009-07-23 | 82.25 |
| 2009-07-22 | 77.46 |
| 2009-07-21 | 79.63 |
| 2009-07-20 | 79.45 |
| 2009-07-17 | 73.30 |
| 2009-07-16 | 68.77 |
| 2009-07-15 | 68.41 |
| 2009-07-14 | 64.61 |
| 2009-07-13 | 59.19 |
| 2009-07-10 | 62.81 |
| 2009-07-09 | 63.89 |
| 2009-07-08 | 63.35 |
| 2009-07-07 | 64.43 |
| 2009-07-06 | 65.16 |
| 2009-07-03 | 67.33 |
| 2009-07-02 | 66.97 |
| 2009-06-30 | 69.68 |
| 2009-06-29 | 70.58 |
| 2009-06-26 | 71.13 |
| 2009-06-25 | 68.41 |
| 2009-06-24 | 64.79 |
| 2009-06-23 | 61.72 |
| 2009-06-22 | 66.42 |
| 2009-06-19 | 64.98 |
| 2009-06-18 | 63.53 |
| 2009-06-17 | 65.88 |
| 2009-06-16 | 66.60 |
| 2009-06-15 | 69.50 |
| 2009-06-12 | 73.30 |
| 2009-06-11 | 72.39 |
| 2009-06-10 | 72.21 |
| 2009-06-09 | 65.70 |
| 2009-06-08 | 67.33 |
| 2009-06-05 | 70.76 |
| 2009-06-04 | 69.50 |
| 2009-06-03 | 70.04 |
| 2009-06-02 | 68.59 |
| 2009-06-01 | 72.94 |
| 2009-05-29 | 66.78 |
| 2009-05-27 | 64.25 |
| 2009-05-26 | 55.93 |
| 2009-05-25 | 56.65 |
| 2009-05-22 | 55.93 |
| 2009-05-21 | 57.02 |
| 2009-05-20 | 59.19 |
| 2009-05-19 | 59.91 |
| 2009-05-18 | 55.03 |
| 2009-05-15 | 52.86 |
| 2009-05-14 | 50.32 |
| 2009-05-13 | 55.21 |
| 2009-05-12 | 56.29 |
| 2009-05-11 | 55.57 |
| 2009-05-08 | 58.28 |
| 2009-05-07 | 56.47 |
| 2009-05-06 | 53.22 |
| 2009-05-05 | 49.60 |
| 2009-05-04 | 49.06 |
| 2009-04-30 | 40.92 |
| 2009-04-29 | 35.85 |
| 2009-04-28 | 32.23 |
| 2009-04-27 | 34.92 |
| 2009-04-24 | 38.68 |
| 2009-04-23 | 37.96 |
| 2009-04-22 | 34.92 |
| 2009-04-21 | 38.85 |
| 2009-04-20 | 42.61 |
| 2009-04-17 | 41.54 |
| 2009-04-16 | 41.00 |
| 2009-04-15 | 41.90 |
| 2009-04-14 | 40.82 |
| 2009-04-09 | 34.92 |
| 2009-04-08 | 30.98 |
| 2009-04-07 | 35.45 |
| 2009-04-06 | 35.99 |
| 2009-04-03 | 31.70 |
| 2009-04-02 | 31.70 |
| 2009-04-01 | 22.57 |
| 2009-03-31 | 23.47 |
| 2009-03-30 | 22.21 |
| 2009-03-27 | 28.12 |
| 2009-03-26 | 27.76 |
| 2009-03-25 | 23.64 |
| 2009-03-24 | 25.97 |
| 2009-03-23 | 22.03 |
| 2009-03-20 | 16.13 |
| 2009-03-19 | 18.46 |
| 2009-03-18 | 18.99 |
| 2009-03-17 | 16.31 |
| 2009-03-16 | 17.20 |
| 2009-03-13 | 13.45 |
| 2009-03-12 | 8.79 |
| 2009-03-11 | 8.26 |
| 2009-03-10 | 6.82 |
| 2009-03-09 | 4.86 |
| 2009-03-06 | 8.97 |
| 2009-03-05 | 10.58 |
| 2009-03-04 | 11.66 |
| 2009-03-03 | 9.15 |
| 2009-03-02 | 10.76 |
| 2009-02-27 | 16.13 |
| 2009-02-26 | 16.67 |
| 2009-02-25 | 17.38 |
| 2009-02-24 | 15.59 |
| 2009-02-23 | 19.35 |
| 2009-02-20 | 15.41 |
| 2009-02-19 | 17.92 |
| 2009-02-18 | 17.74 |
| 2009-02-17 | 16.85 |
| 2009-02-16 | 21.14 |
| 2009-02-13 | 22.39 |
| 2009-02-12 | 19.89 |
| 2009-02-11 | 22.57 |
| 2009-02-10 | 25.08 |
| 2009-02-09 | 24.36 |
| 2009-02-06 | 23.11 |
| 2009-02-05 | 19.17 |
| 2009-02-04 | 18.10 |
| 2009-02-03 | 15.59 |
| 2009-02-02 | 16.49 |
| 2009-01-30 | 19.89 |
| 2009-01-29 | 18.81 |
| 2009-01-23 | 13.80 |
| 2009-01-22 | 14.70 |
| 2009-01-21 | 13.62 |
| 2009-01-20 | 17.02 |
| 2009-01-19 | 20.60 |
| 2009-01-16 | 19.71 |
| 2009-01-15 | 20.07 |
| 2009-01-14 | 24.36 |
| 2009-01-13 | 24.00 |
| 2009-01-12 | 26.69 |
| 2009-01-09 | 30.27 |
| 2009-01-08 | 30.62 |
| 2009-01-07 | 35.81 |
| 2009-01-06 | 39.57 |
| 2009-01-05 | 40.64 |
| 2009-01-02 | 35.81 |
| 2008-12-31 | 30.62 |
| 2008-12-30 | 29.19 |
| 2008-12-29 | 29.19 |
| 2008-12-24 | 28.30 |
| 2008-12-23 | 28.66 |
| 2008-12-22 | 32.41 |
| 2008-12-19 | 37.24 |
| 2008-12-18 | 39.93 |
| 2008-12-17 | 39.39 |
| 2008-12-16 | 36.89 |
| 2008-12-15 | 36.17 |
| 2008-12-12 | 34.02 |
| 2008-12-11 | 41.00 |
| 2008-12-10 | 40.11 |
| 2008-12-09 | 34.20 |
| 2008-12-08 | 35.63 |
| 2008-12-05 | 25.08 |
| 2008-12-04 | 22.03 |
| 2008-12-03 | 23.29 |
| 2008-12-02 | 21.68 |
| 2008-12-01 | 27.04 |
| 2008-11-28 | 25.26 |
| 2008-11-27 | 21.68 |
| 2008-11-26 | 20.42 |
| 2008-11-25 | 16.67 |
| 2008-11-24 | 12.91 |
| 2008-11-21 | 14.52 |
| 2008-11-20 | 10.94 |
| 2008-11-19 | 15.59 |
| 2008-11-18 | 15.77 |
| 2008-11-17 | 21.86 |
| 2008-11-14 | 22.03 |
| 2008-11-13 | 18.81 |
| 2008-11-12 | 26.15 |
| 2008-11-11 | 26.51 |
| 2008-11-10 | 33.13 |
| 2008-11-07 | 28.48 |
| 2008-11-06 | 23.82 |
| 2008-11-05 | 33.84 |
| 2008-11-04 | 29.91 |
| 2008-11-03 | 29.19 |
| 2008-10-31 | 25.26 |
| 2008-10-30 | 27.94 |
| 2008-10-29 | 13.54 |
| 2008-10-28 | 11.63 |
| 2008-10-27 | 0.23 |
| 2008-10-24 | 12.33 |
| 2008-10-23 | 23.39 |
| 2008-10-22 | 27.88 |
| 2008-10-21 | 34.10 |
| 2008-10-20 | 36.86 |
| 2008-10-17 | 29.61 |
| 2008-10-16 | 35.65 |
| 2008-10-15 | 42.22 |
| 2008-10-14 | 49.31 |
| 2008-10-13 | 44.99 |
| 2008-10-10 | 32.37 |
| 2008-10-09 | 42.39 |
| 2008-10-08 | 38.42 |
| 2008-10-06 | 49.13 |
| 2008-10-03 | 57.60 |
| 2008-10-02 | 61.75 |
| 2008-09-30 | 59.85 |
| 2008-09-29 | 58.81 |
| 2008-09-26 | 65.90 |
| 2008-09-25 | 67.97 |
| 2008-09-24 | 68.32 |
| 2008-09-23 | 67.80 |
| 2008-09-22 | 73.67 |
| 2008-09-19 | 70.56 |
| 2008-09-18 | 57.60 |
| 2008-09-17 | 57.08 |
| 2008-09-16 | 61.92 |
| 2008-09-12 | 71.77 |
| 2008-09-11 | 71.43 |
| 2008-09-10 | 76.70 |
| 2008-09-09 | 80.58 |
| 2008-09-08 | 83.18 |
| 2008-09-05 | 75.83 |
| 2008-09-04 | 79.72 |
| 2008-09-03 | 81.45 |
| 2008-09-02 | 85.77 |
| 2008-09-01 | 84.04 |
| 2008-08-29 | 87.50 |
| 2008-08-28 | 85.34 |
| 2008-08-27 | 88.79 |
| 2008-08-26 | 85.77 |
| 2008-08-25 | 85.34 |
| 2008-08-21 | 79.72 |
| 2008-08-20 | 84.04 |
| 2008-08-19 | 80.58 |
| 2008-08-18 | 84.04 |
| 2008-08-15 | 85.77 |
| 2008-08-14 | 87.93 |
| 2008-08-13 | 87.50 |
| 2008-08-12 | 90.52 |
| 2008-08-11 | 92.25 |
| 2008-08-08 | 92.68 |
| 2008-08-07 | 93.98 |
| 2008-08-05 | 93.11 |
| 2008-08-04 | 98.30 |
| 2008-08-01 | 101.32 |
| 2008-07-31 | 100.03 |
| 2008-07-30 | 99.59 |
| 2008-07-29 | 95.71 |
| 2008-07-28 | 99.59 |
| 2008-07-25 | 100.03 |
| 2008-07-24 | 103.05 |
| 2008-07-23 | 103.48 |
| 2008-07-22 | 98.30 |
| 2008-07-21 | 98.30 |
| 2008-07-18 | 92.68 |
| 2008-07-17 | 90.95 |
| 2008-07-16 | 86.20 |
| 2008-07-15 | 86.20 |
| 2008-07-14 | 92.68 |
| 2008-07-11 | 94.41 |
| 2008-07-10 | 91.82 |
| 2008-07-09 | 91.39 |
| 2008-07-08 | 86.20 |
| 2008-07-07 | 92.68 |
| 2008-07-04 | 88.36 |
| 2008-07-03 | 86.63 |
| 2008-07-02 | 90.52 |
| 2008-06-30 | 93.98 |
| 2008-06-27 | 93.55 |
| 2008-06-26 | 97.87 |
| 2008-06-25 | 98.30 |
| 2008-06-24 | 97.00 |
| 2008-06-23 | 100.03 |
| 2008-06-20 | 100.03 |
| 2008-06-19 | 100.46 |
| 2008-06-18 | 103.91 |
| 2008-06-17 | 101.32 |
| 2008-06-16 | 101.32 |
| 2008-06-13 | 99.59 |
| 2008-06-12 | 102.19 |
| 2008-06-11 | 104.78 |
| 2008-06-10 | 105.21 |
| 2008-06-06 | 114.71 |
| 2008-06-05 | 112.99 |
| 2008-06-04 | 110.39 |
| 2008-06-03 | 112.99 |
| 2008-06-02 | 116.44 |
| 2008-05-30 | 115.15 |
| 2008-05-29 | 113.42 |
| 2008-05-28 | 112.99 |
| 2008-05-27 | 112.12 |
| 2008-05-26 | 112.12 |
| 2008-05-23 | 116.01 |
| 2008-05-22 | 118.60 |
| 2008-05-21 | 122.06 |
| 2008-05-20 | 119.03 |
| 2008-05-19 | 123.79 |
| 2008-05-16 | 123.35 |
| 2008-05-15 | 121.63 |
| 2008-05-14 | 122.92 |
| 2008-05-13 | 122.49 |
| 2008-05-09 | 117.74 |
| 2008-05-08 | 121.19 |
| 2008-05-07 | 122.06 |
| 2008-05-06 | 128.11 |
| 2008-05-05 | 126.81 |
| 2008-05-02 | 128.11 |
| 2008-04-30 | 123.79 |
| 2008-04-29 | 124.22 |
| 2008-04-28 | 122.66 |
| 2008-04-25 | 121.81 |
| 2008-04-24 | 122.66 |
| 2008-04-23 | 119.24 |
| 2008-04-22 | 116.24 |
| 2008-04-21 | 114.53 |
| 2008-04-18 | 109.82 |
| 2008-04-17 | 110.25 |
| 2008-04-16 | 106.39 |
| 2008-04-15 | 107.25 |
| 2008-04-14 | 106.39 |
| 2008-04-11 | 113.67 |
| 2008-04-10 | 109.39 |
| 2008-04-09 | 108.53 |
| 2008-04-08 | 110.25 |
| 2008-04-07 | 112.81 |
| 2008-04-03 | 109.39 |
| 2008-04-02 | 106.39 |
| 2008-04-01 | 100.83 |
| 2008-03-31 | 98.26 |
| 2008-03-28 | 101.25 |
| 2008-03-27 | 97.40 |
| 2008-03-26 | 96.12 |
| 2008-03-25 | 96.12 |
| 2008-03-20 | 84.13 |
| 2008-03-19 | 89.69 |
| 2008-03-18 | 86.27 |
| 2008-03-17 | 83.27 |
| 2008-03-14 | 92.69 |
| 2008-03-13 | 92.69 |
| 2008-03-12 | 102.11 |
| 2008-03-11 | 98.68 |
| 2008-03-10 | 96.97 |
| 2008-03-07 | 94.83 |
| 2008-03-06 | 100.83 |
| 2008-03-05 | 99.97 |
| 2008-03-04 | 99.54 |
| 2008-03-03 | 103.39 |
| 2008-02-29 | 109.39 |
| 2008-02-28 | 111.96 |
| 2008-02-27 | 111.53 |
| 2008-02-26 | 105.54 |
| 2008-02-25 | 101.25 |
| 2008-02-22 | 101.68 |
| 2008-02-21 | 104.25 |
| 2008-02-20 | 103.39 |
| 2008-02-19 | 108.53 |
| 2008-02-18 | 104.68 |
| 2008-02-15 | 108.10 |
| 2008-02-14 | 107.25 |
| 2008-02-13 | 99.54 |
| 2008-02-12 | 97.83 |
| 2008-02-11 | 94.83 |
| 2008-02-06 | 101.25 |
| 2008-02-05 | 114.10 |
| 2008-02-04 | 115.81 |
| 2008-02-01 | 108.10 |
| 2008-01-31 | 101.68 |
| 2008-01-30 | 103.82 |
| 2008-01-29 | 109.82 |
| 2008-01-28 | 107.68 |
| 2008-01-25 | 117.10 |
| 2008-01-24 | 102.97 |
| 2008-01-23 | 108.53 |
| 2008-01-22 | 87.98 |
| 2008-01-21 | 105.96 |
| 2008-01-18 | 117.10 |
| 2008-01-17 | 117.53 |
| 2008-01-16 | 111.10 |
| 2008-01-15 | 122.66 |
| 2008-01-14 | 128.66 |
| 2008-01-11 | 131.66 |
| 2008-01-10 | 135.08 |
| 2008-01-09 | 138.08 |
| 2008-01-08 | 133.80 |
| 2008-01-07 | 135.08 |
| 2008-01-04 | 137.65 |
| 2008-01-03 | 131.66 |
| 2008-01-02 | 137.22 |
| 2007-12-31 | 140.22 |
| 2007-12-28 | 135.51 |
| 2007-12-27 | 139.79 |
| 2007-12-24 | 143.22 |
| 2007-12-21 | 139.36 |
| 2007-12-20 | 134.22 |
| 2007-12-19 | 132.94 |
| 2007-12-18 | 131.23 |
| 2007-12-17 | 129.09 |
| 2007-12-14 | 137.65 |
| 2007-12-13 | 138.94 |
| 2007-12-12 | 145.79 |
| 2007-12-11 | 151.78 |
| 2007-12-10 | 145.36 |
| 2007-12-07 | 149.64 |
| 2007-12-06 | 154.78 |
| 2007-12-05 | 153.92 |
| 2007-12-04 | 149.21 |
| 2007-12-03 | 147.07 |
| 2007-11-30 | 147.50 |
| 2007-11-29 | 144.93 |
| 2007-11-28 | 136.37 |
| 2007-11-27 | 135.08 |
| 2007-11-26 | 138.94 |
| 2007-11-23 | 128.23 |
| 2007-11-22 | 123.95 |
| 2007-11-21 | 128.66 |
| 2007-11-20 | 138.51 |
| 2007-11-19 | 135.94 |
| 2007-11-16 | 136.37 |
| 2007-11-15 | 147.07 |
| 2007-11-14 | 151.35 |
| 2007-11-13 | 139.79 |
| 2007-11-12 | 137.65 |
| 2007-11-09 | 147.50 |
| 2007-11-08 | 146.64 |
| 2007-11-07 | 154.35 |
| 2007-11-06 | 153.49 |
| 2007-11-05 | 148.36 |
| 2007-11-02 | 161.20 |
| 2007-11-01 | 170.62 |
| 2007-10-31 | 168.91 |
| 2007-10-30 | 171.74 |
| 2007-10-29 | 171.74 |
| 2007-10-26 | 161.59 |
| 2007-10-25 | 156.52 |
| 2007-10-24 | 151.45 |
| 2007-10-23 | 152.30 |
| 2007-10-22 | 143.84 |
| 2007-10-18 | 153.56 |
| 2007-10-17 | 152.72 |
| 2007-10-16 | 148.07 |
| 2007-10-15 | 153.56 |
| 2007-10-12 | 148.07 |
| 2007-10-11 | 149.76 |
| 2007-10-10 | 145.11 |
| 2007-10-09 | 141.73 |
| 2007-10-08 | 139.19 |
| 2007-10-05 | 140.04 |
| 2007-10-04 | 131.59 |
| 2007-10-03 | 135.39 |
| 2007-10-02 | 143.00 |
| 2007-09-28 | 133.70 |
| 2007-09-27 | 132.43 |
| 2007-09-25 | 129.05 |
| 2007-09-24 | 129.05 |
| 2007-09-21 | 121.45 |
| 2007-09-20 | 121.02 |
| 2007-09-19 | 117.64 |
| 2007-09-18 | 111.30 |
| 2007-09-17 | 111.30 |
| 2007-09-14 | 113.42 |
| 2007-09-13 | 111.30 |
| 2007-09-12 | 109.19 |
| 2007-09-11 | 107.08 |
| 2007-09-10 | 107.50 |
| 2007-09-07 | 106.23 |
| 2007-09-06 | 107.08 |
| 2007-09-05 | 105.81 |
| 2007-09-04 | 105.39 |
| 2007-09-03 | 105.39 |
| 2007-08-31 | 105.81 |
| 2007-08-30 | 101.16 |
| 2007-08-29 | 97.36 |
| 2007-08-28 | 100.31 |
| 2007-08-27 | 102.01 |
| 2007-08-24 | 96.93 |
| 2007-08-23 | 97.36 |
| 2007-08-22 | 91.86 |
| 2007-08-21 | 86.37 |
| 2007-08-20 | 84.68 |
| 2007-08-17 | 75.80 |
| 2007-08-16 | 77.07 |
| 2007-08-15 | 83.41 |
| 2007-08-14 | 88.90 |
| 2007-08-13 | 88.48 |
| 2007-08-10 | 86.37 |
| 2007-08-09 | 91.86 |
| 2007-08-08 | 93.13 |
| 2007-08-07 | 87.21 |
| 2007-08-06 | 88.06 |
| 2007-08-03 | 93.13 |
| 2007-08-02 | 92.29 |
| 2007-08-01 | 92.71 |
| 2007-07-31 | 98.62 |
| 2007-07-30 | 94.82 |
| 2007-07-27 | 93.55 |
| 2007-07-26 | 98.62 |
| 2007-07-25 | 100.74 |
| 2007-07-24 | 101.16 |
| 2007-07-23 | 99.47 |
| 2007-07-20 | 99.05 |
| 2007-07-19 | 96.93 |
| 2007-07-18 | 95.67 |
| 2007-07-17 | 97.36 |
| 2007-07-16 | 96.09 |
| 2007-07-13 | 97.78 |
| 2007-07-12 | 95.67 |
| 2007-07-11 | 93.55 |
| 2007-07-10 | 95.24 |
| 2007-07-09 | 94.82 |
| 2007-07-06 | 93.13 |
| 2007-07-05 | 90.17 |
| 2007-07-04 | 90.17 |
| 2007-07-03 | 89.75 |
| 2007-06-29 | 86.37 |
| 2007-06-28 | 87.21 |
| 2007-06-27 | 86.37 |
| 2007-06-26 | 86.79 |
| 2007-06-25 | 87.64 |
| 2007-06-22 | 88.48 |
| 2007-06-21 | 88.06 |
| 2007-06-20 | 85.52 |
| 2007-06-18 | 84.68 |
| 2007-06-15 | 79.61 |
| 2007-06-14 | 79.61 |
| 2007-06-13 | 76.23 |
| 2007-06-12 | 76.23 |
| 2007-06-11 | 76.65 |
| 2007-06-08 | 76.23 |
| 2007-06-07 | 77.92 |
| 2007-06-06 | 78.34 |
| 2007-06-05 | 78.34 |
| 2007-06-04 | 77.07 |
| 2007-06-01 | 77.07 |
| 2007-05-31 | 77.07 |
| 2007-05-30 | 73.27 |
| 2007-05-29 | 75.38 |
| 2007-05-28 | 76.23 |
| 2007-05-25 | 75.80 |
| 2007-05-23 | 77.92 |
| 2007-05-22 | 78.34 |
| 2007-05-21 | 79.61 |
| 2007-05-18 | 78.34 |
| 2007-05-17 | 79.61 |
| 2007-05-16 | 78.34 |
| 2007-05-15 | 77.49 |
| 2007-05-14 | 79.18 |
| 2007-05-11 | 73.69 |
| 2007-05-10 | 76.23 |
| 2007-05-09 | 77.49 |
| 2007-05-08 | 75.80 |
| 2007-05-07 | 77.92 |
| 2007-05-04 | 76.65 |
| 2007-05-03 | 75.38 |
| 2007-05-02 | 73.27 |
| 2007-04-30 | 72.42 |
| 2007-04-27 | 73.69 |
| 2007-04-26 | 75.30 |
| 2007-04-25 | 73.62 |
| 2007-04-24 | 74.46 |
| 2007-04-23 | 74.88 |
| 2007-04-20 | 73.62 |
| 2007-04-19 | 71.95 |
| 2007-04-18 | 76.55 |
| 2007-04-17 | 75.71 |
| 2007-04-16 | 75.71 |
| 2007-04-13 | 71.95 |
| 2007-04-12 | 72.79 |
| 2007-04-11 | 73.62 |
| 2007-04-10 | 72.79 |
| 2007-04-04 | 71.53 |
| 2007-04-03 | 69.44 |
| 2007-04-02 | 67.35 |
| 2007-03-30 | 67.35 |
| 2007-03-29 | 67.77 |
| 2007-03-28 | 66.01 |
| 2007-03-27 | 67.18 |
| 2007-03-26 | 67.18 |
| 2007-03-23 | 66.68 |
| 2007-03-22 | 66.68 |
| 2007-03-21 | 65.34 |
| 2007-03-20 | 63.33 |
| 2007-03-19 | 62.33 |
| 2007-03-16 | 59.98 |
| 2007-03-15 | 59.65 |
| 2007-03-14 | 58.98 |
| 2007-03-13 | 62.66 |
| 2007-03-12 | 63.50 |
| 2007-03-09 | 61.49 |
| 2007-03-08 | 61.83 |
| 2007-03-07 | 59.31 |
| 2007-03-06 | 61.16 |
| 2007-03-05 | 57.64 |
| 2007-03-02 | 64.34 |
| 2007-03-01 | 63.67 |
| 2007-02-28 | 66.51 |
| 2007-02-27 | 69.44 |
| 2007-02-26 | 72.79 |
| 2007-02-23 | 74.04 |
| 2007-02-22 | 75.30 |
| 2007-02-21 | 73.62 |
| 2007-02-16 | 74.04 |
| 2007-02-15 | 73.62 |
| 2007-02-14 | 70.28 |
| 2007-02-13 | 69.86 |
| 2007-02-12 | 73.62 |
| 2007-02-09 | 74.04 |
| 2007-02-08 | 75.30 |
| 2007-02-07 | 74.46 |
| 2007-02-06 | 74.04 |
| 2007-02-05 | 72.37 |
| 2007-02-02 | 73.62 |
| 2007-02-01 | 72.37 |
| 2007-01-31 | 69.02 |
| 2007-01-30 | 72.37 |
| 2007-01-29 | 70.28 |
| 2007-01-26 | 70.69 |
| 2007-01-25 | 73.62 |
| 2007-01-24 | 74.88 |
| 2007-01-23 | 74.88 |
| 2007-01-22 | 74.88 |
| 2007-01-19 | 70.69 |
| 2007-01-18 | 70.69 |
| 2007-01-17 | 68.60 |
| 2007-01-16 | 68.60 |
| 2007-01-15 | 68.60 |
| 2007-01-12 | 65.51 |
| 2007-01-11 | 63.33 |
| 2007-01-10 | 64.84 |
| 2007-01-09 | 67.35 |
| 2007-01-08 | 69.02 |
| 2007-01-05 | 70.28 |
| 2007-01-04 | 68.60 |
| 2007-01-03 | 71.95 |
| 2007-01-02 | 71.11 |
| 2006-12-29 | 68.18 |
| 2006-12-28 | 68.18 |
| 2006-12-27 | 66.01 |
| 2006-12-22 | 62.83 |
| 2006-12-21 | 61.66 |
| 2006-12-20 | 62.16 |
| 2006-12-19 | 60.32 |
| 2006-12-18 | 61.66 |
| 2006-12-15 | 60.99 |
| 2006-12-14 | 59.98 |
| 2006-12-13 | 57.64 |
| 2006-12-12 | 59.15 |
| 2006-12-11 | 59.48 |
| 2006-12-08 | 58.31 |
| 2006-12-07 | 58.65 |
| 2006-12-06 | 60.32 |
| 2006-12-05 | 59.82 |
| 2006-12-04 | 57.64 |
| 2006-12-01 | 57.31 |
| 2006-11-30 | 59.82 |
| 2006-11-29 | 58.14 |
| 2006-11-28 | 57.14 |
| 2006-11-27 | 61.66 |
| 2006-11-24 | 61.66 |
| 2006-11-23 | 61.99 |
| 2006-11-22 | 61.99 |
| 2006-11-21 | 59.65 |
| 2006-11-20 | 58.81 |
| 2006-11-17 | 60.99 |
| 2006-11-16 | 60.65 |
| 2006-11-15 | 60.49 |
| 2006-11-14 | 58.48 |
| 2006-11-13 | 58.31 |
| 2006-11-10 | 58.31 |
| 2006-11-09 | 59.15 |
| 2006-11-08 | 57.98 |
| 2006-11-07 | 59.15 |
| 2006-11-06 | 58.81 |
| 2006-11-03 | 57.47 |
| 2006-11-02 | 57.14 |
| 2006-11-01 | 54.63 |
| 2006-10-31 | 53.79 |
| 2006-10-27 | 53.71 |
| 2006-10-26 | 54.04 |
| 2006-10-25 | 52.23 |
| 2006-10-24 | 52.07 |
| 2006-10-23 | 51.90 |
| 2006-10-20 | 52.07 |
| 2006-10-19 | 50.76 |
| 2006-10-18 | 51.25 |
| 2006-10-17 | 50.92 |
| 2006-10-16 | 51.08 |
| 2006-10-13 | 50.76 |
| 2006-10-12 | 49.94 |
| 2006-10-11 | 49.94 |
| 2006-10-10 | 49.77 |
| 2006-10-09 | 47.97 |
| 2006-10-06 | 50.10 |
| 2006-10-05 | 50.26 |
| 2006-10-04 | 47.80 |
| 2006-10-03 | 47.80 |
| 2006-09-29 | 47.31 |
| 2006-09-28 | 47.15 |
| 2006-09-27 | 47.15 |
| 2006-09-26 | 45.67 |
| 2006-09-25 | 47.31 |
| 2006-09-22 | 47.64 |
| 2006-09-21 | 47.80 |
| 2006-09-20 | 46.98 |
| 2006-09-19 | 45.67 |
| 2006-09-18 | 46.00 |
| 2006-09-15 | 45.01 |
| 2006-09-14 | 44.19 |
| 2006-09-13 | 44.36 |
| 2006-09-12 | 43.21 |
| 2006-09-11 | 41.57 |
| 2006-09-08 | 43.21 |
| 2006-09-07 | 42.88 |
| 2006-09-06 | 44.36 |
| 2006-09-05 | 45.67 |
| 2006-09-04 | 46.49 |
| 2006-09-01 | 45.51 |
| 2006-08-31 | 45.18 |
| 2006-08-30 | 44.19 |
| 2006-08-29 | 42.55 |
| 2006-08-28 | 41.41 |
| 2006-08-25 | 41.90 |
| 2006-08-24 | 41.08 |
| 2006-08-23 | 42.39 |
| 2006-08-22 | 42.88 |
| 2006-08-21 | 41.90 |
| 2006-08-18 | 44.69 |
| 2006-08-17 | 44.85 |
| 2006-08-16 | 45.51 |
| 2006-08-15 | 43.54 |
| 2006-08-14 | 44.03 |
| 2006-08-11 | 43.37 |
| 2006-08-10 | 43.05 |
| 2006-08-09 | 44.36 |
| 2006-08-08 | 41.57 |
| 2006-08-07 | 41.08 |
| 2006-08-04 | 40.26 |
| 2006-08-03 | 41.90 |
| 2006-08-02 | 41.90 |
| 2006-08-01 | 40.91 |
| 2006-07-31 | 41.08 |
| 2006-07-28 | 41.08 |
| 2006-07-27 | 40.59 |
| 2006-07-26 | 38.62 |
| 2006-07-25 | 37.96 |
| 2006-07-24 | 36.98 |
| 2006-07-21 | 36.98 |
| 2006-07-20 | 36.98 |
| 2006-07-19 | 33.70 |
| 2006-07-18 | 33.29 |
| 2006-07-17 | 33.29 |
| 2006-07-14 | 34.52 |
| 2006-07-13 | 35.75 |
| 2006-07-12 | 37.39 |
| 2006-07-11 | 36.98 |
| 2006-07-10 | 37.80 |
| 2006-07-07 | 36.57 |
| 2006-07-06 | 37.39 |
| 2006-07-05 | 35.34 |
| 2006-07-04 | 36.16 |
| 2006-07-03 | 36.16 |
| 2006-06-30 | 34.93 |
| 2006-06-29 | 32.06 |
| 2006-06-28 | 30.82 |
| 2006-06-27 | 31.64 |
| 2006-06-26 | 31.64 |
| 2006-06-23 | 31.64 |
| 2006-06-22 | 32.06 |
| 2006-06-21 | 30.00 |
| 2006-06-20 | 30.00 |
| 2006-06-19 | 31.64 |
| 2006-06-16 | 32.06 |
| 2006-06-15 | 28.77 |
| 2006-06-14 | 27.13 |
| 2006-06-13 | 26.72 |
| 2006-06-12 | 30.41 |
| 2006-06-09 | 30.00 |
| 2006-06-08 | 29.18 |
| 2006-06-07 | 32.06 |
| 2006-06-06 | 33.29 |
| 2006-06-05 | 33.70 |
| 2006-06-02 | 32.88 |
| 2006-06-01 | 30.00 |
| 2006-05-30 | 32.47 |
| 2006-05-29 | 33.29 |
| 2006-05-26 | 32.47 |
| 2006-05-25 | 30.82 |
| 2006-05-24 | 32.06 |
| 2006-05-23 | 32.06 |
| 2006-05-22 | 31.64 |
| 2006-05-19 | 35.75 |
| 2006-05-18 | 35.75 |
| 2006-05-17 | 37.80 |
| 2006-05-16 | 35.75 |
| 2006-05-15 | 36.57 |
| 2006-05-12 | 39.85 |
| 2006-05-11 | 41.90 |
| 2006-05-10 | 40.67 |
| 2006-05-09 | 41.08 |
| 2006-05-08 | 42.31 |
| 2006-05-04 | 40.26 |
| 2006-05-03 | 40.26 |
| 2006-05-02 | 39.03 |
| 2006-04-28 | 37.80 |
| 2006-04-27 | 37.39 |
| 2006-04-26 | 37.39 |
| 2006-04-25 | 36.58 |
| 2006-04-24 | 36.98 |
| 2006-04-21 | 39.01 |
| 2006-04-20 | 38.60 |
| 2006-04-19 | 38.20 |
| 2006-04-18 | 36.58 |
| 2006-04-13 | 35.36 |
| 2006-04-12 | 34.14 |
| 2006-04-11 | 35.36 |
| 2006-04-10 | 35.36 |
| 2006-04-07 | 34.55 |
| 2006-04-06 | 34.55 |
| 2006-04-04 | 32.12 |
| 2006-04-03 | 31.71 |
| 2006-03-31 | 29.69 |
| 2006-03-30 | 30.50 |
| 2006-03-29 | 29.28 |
| 2006-03-28 | 30.09 |
| 2006-03-27 | 30.50 |
| 2006-03-24 | 28.88 |
| 2006-03-23 | 29.28 |
| 2006-03-22 | 28.47 |
| 2006-03-21 | 30.09 |
| 2006-03-20 | 30.09 |
| 2006-03-17 | 28.88 |
| 2006-03-16 | 28.47 |
| 2006-03-15 | 28.47 |
| 2006-03-14 | 26.44 |
| 2006-03-13 | 26.85 |
| 2006-03-10 | 26.44 |
| 2006-03-09 | 26.44 |
| 2006-03-08 | 26.04 |
| 2006-03-07 | 26.85 |
| 2006-03-06 | 29.28 |
| 2006-03-03 | 29.69 |
| 2006-03-02 | 29.28 |
| 2006-03-01 | 28.88 |
| 2006-02-28 | 29.69 |
| 2006-02-27 | 30.09 |
| 2006-02-24 | 29.28 |
| 2006-02-23 | 28.88 |
| 2006-02-22 | 28.07 |
| 2006-02-21 | 27.25 |
| 2006-02-20 | 27.25 |
| 2006-02-17 | 26.04 |
| 2006-02-16 | 26.04 |
| 2006-02-15 | 25.63 |
| 2006-02-14 | 26.44 |
| 2006-02-13 | 25.23 |
| 2006-02-10 | 26.44 |
| 2006-02-09 | 25.63 |
| 2006-02-08 | 26.04 |
| 2006-02-07 | 26.85 |
| 2006-02-06 | 27.25 |
| 2006-02-03 | 26.04 |
| 2006-02-02 | 28.07 |
| 2006-02-01 | 28.47 |
| 2006-01-27 | 28.88 |
| 2006-01-26 | 26.44 |
| 2006-01-25 | 26.85 |
| 2006-01-24 | 26.85 |
| 2006-01-23 | 26.04 |
| 2006-01-20 | 27.66 |
| 2006-01-19 | 28.47 |
| 2006-01-18 | 26.04 |
| 2006-01-17 | 26.85 |
| 2006-01-16 | 28.88 |
| 2006-01-13 | 28.88 |
| 2006-01-12 | 28.07 |
| 2006-01-11 | 27.66 |
| 2006-01-10 | 27.25 |
| 2006-01-09 | 26.85 |
| 2006-01-06 | 24.82 |
| 2006-01-05 | 24.82 |
| 2006-01-04 | 24.42 |
| 2006-01-03 | 21.58 |
| 2005-12-30 | 21.58 |
| 2005-12-29 | 22.80 |
| 2005-12-28 | 23.61 |
| 2005-12-23 | 24.42 |
| 2005-12-22 | 24.42 |
| 2005-12-21 | 24.82 |
| 2005-12-20 | 24.01 |
| 2005-12-19 | 24.01 |
| 2005-12-16 | 23.20 |
| 2005-12-15 | 23.61 |
| 2005-12-14 | 22.39 |
| 2005-12-13 | 21.99 |
| 2005-12-12 | 22.39 |
| 2005-12-09 | 21.99 |
| 2005-12-08 | 21.58 |
| 2005-12-07 | 24.01 |
| 2005-12-06 | 22.39 |
| 2005-12-05 | 23.61 |
| 2005-12-02 | 24.42 |
| 2005-12-01 | 22.80 |
| 2005-11-30 | 22.39 |
| 2005-11-29 | 22.80 |
| 2005-11-28 | 23.20 |
| 2005-11-25 | 23.20 |
| 2005-11-24 | 23.20 |
| 2005-11-23 | 22.39 |
| 2005-11-22 | 21.18 |
| 2005-11-21 | 20.77 |
| 2005-11-18 | 20.77 |
| 2005-11-17 | 20.37 |
| 2005-11-16 | 18.74 |
| 2005-11-15 | 18.74 |
| 2005-11-14 | 18.74 |
| 2005-11-11 | 19.55 |
| 2005-11-10 | 18.74 |
| 2005-11-09 | 19.15 |
| 2005-11-08 | 17.12 |
| 2005-11-07 | 16.72 |
| 2005-11-04 | 17.93 |
| 2005-11-03 | 17.93 |
| 2005-11-02 | 18.34 |
| 2005-11-01 | 18.74 |
| 2005-10-31 | 17.12 |
| 2005-10-28 | 15.75 |
| 2005-10-27 | 16.93 |
| 2005-10-26 | 17.33 |
| 2005-10-25 | 16.93 |
| 2005-10-24 | 17.33 |
| 2005-10-21 | 18.12 |
| 2005-10-20 | 17.33 |
| 2005-10-19 | 16.93 |
| 2005-10-18 | 18.92 |
| 2005-10-17 | 18.12 |
| 2005-10-14 | 17.73 |
| 2005-10-13 | 18.92 |
| 2005-10-12 | 18.52 |
| 2005-10-10 | 20.90 |
| 2005-10-07 | 20.11 |
| 2005-10-06 | 20.50 |
| 2005-10-05 | 23.28 |
| 2005-10-04 | 24.86 |
| 2005-10-03 | 24.86 |
| 2005-09-30 | 24.86 |
| 2005-09-29 | 25.26 |
| 2005-09-28 | 23.67 |
| 2005-09-27 | 23.28 |
| 2005-09-26 | 23.67 |
| 2005-09-23 | 22.88 |
| 2005-09-22 | 22.48 |
| 2005-09-21 | 22.88 |
| 2005-09-20 | 22.88 |
| 2005-09-16 | 21.69 |
| 2005-09-15 | 21.69 |
| 2005-09-14 | 22.09 |
| 2005-09-13 | 21.69 |
| 2005-09-12 | 22.88 |
| 2005-09-09 | 22.88 |
| 2005-09-08 | 22.88 |
| 2005-09-07 | 22.88 |
| 2005-09-06 | 22.88 |
| 2005-09-05 | 22.88 |
| 2005-09-02 | 23.28 |
| 2005-09-01 | 22.48 |
| 2005-08-31 | 20.50 |
| 2005-08-30 | 20.90 |
| 2005-08-29 | 20.11 |
| 2005-08-26 | 20.90 |
| 2005-08-25 | 20.11 |
| 2005-08-24 | 20.11 |
| 2005-08-23 | 20.50 |
| 2005-08-22 | 22.88 |
| 2005-08-19 | 20.90 |
| 2005-08-18 | 22.09 |
| 2005-08-17 | 24.86 |
| 2005-08-16 | 24.47 |
| 2005-08-15 | 24.07 |
| 2005-08-12 | 24.47 |
| 2005-08-11 | 24.07 |
| 2005-08-10 | 23.28 |
| 2005-08-09 | 20.90 |
| 2005-08-08 | 21.29 |
| 2005-08-05 | 20.90 |
| 2005-08-04 | 21.29 |
| 2005-08-03 | 21.29 |
| 2005-08-02 | 21.69 |
| 2005-08-01 | 20.11 |
| 2005-07-29 | 19.71 |
| 2005-07-28 | 18.92 |
| 2005-07-27 | 18.92 |
| 2005-07-26 | 18.52 |
| 2005-07-25 | 18.92 |
| 2005-07-22 | 18.92 |
| 2005-07-21 | 17.33 |
| 2005-07-20 | 17.33 |
| 2005-07-19 | 16.93 |
| 2005-07-18 | 16.93 |
| 2005-07-15 | 16.54 |
| 2005-07-14 | 16.54 |
| 2005-07-13 | 15.35 |
| 2005-07-12 | 13.76 |
| 2005-07-11 | 13.76 |
| 2005-07-08 | 12.18 |
| 2005-07-07 | 12.97 |
| 2005-07-06 | 14.16 |
| 2005-07-05 | 13.76 |
| 2005-07-04 | 14.56 |
| 2005-06-30 | 14.56 |
| 2005-06-29 | 14.95 |
| 2005-06-28 | 14.56 |
| 2005-06-27 | 13.76 |
| 2005-06-24 | 14.16 |
| 2005-06-23 | 14.16 |
| 2005-06-22 | 13.76 |
| 2005-06-21 | 12.97 |
| 2005-06-20 | 12.57 |
| 2005-06-17 | 12.18 |
| 2005-06-16 | 11.38 |
| 2005-06-15 | 12.18 |
| 2005-06-14 | 12.18 |
| 2005-06-13 | 12.18 |
| 2005-06-10 | 12.18 |
| 2005-06-09 | 11.78 |
| 2005-06-08 | 11.78 |
| 2005-06-07 | 11.38 |
| 2005-06-06 | 11.38 |
| 2005-06-03 | 11.38 |
| 2005-06-02 | 10.99 |
| 2005-06-01 | 11.78 |
| 2005-05-31 | 11.78 |
| 2005-05-30 | 11.38 |
| 2005-05-27 | 10.59 |
| 2005-05-26 | 9.01 |
| 2005-05-25 | 9.40 |
| 2005-05-24 | 10.59 |
| 2005-05-23 | 9.80 |
| 2005-05-20 | 10.59 |
| 2005-05-19 | 9.80 |
| 2005-05-18 | 9.80 |
| 2005-05-17 | 9.40 |
| 2005-05-13 | 11.38 |
| 2005-05-12 | 12.18 |
| 2005-05-11 | 11.78 |
| 2005-05-10 | 12.18 |
| 2005-05-09 | 12.57 |
| 2005-05-06 | 12.18 |
| 2005-05-05 | 12.57 |
| 2005-05-04 | 11.78 |
| 2005-05-03 | 10.99 |
| 2005-04-29 | 10.99 |
| 2005-04-28 | 10.99 |
| 2005-04-27 | 10.35 |
| 2005-04-26 | 10.35 |
| 2005-04-25 | 9.57 |
| 2005-04-22 | 9.57 |
| 2005-04-21 | 8.40 |
| 2005-04-20 | 7.22 |
| 2005-04-19 | 7.22 |
| 2005-04-18 | 6.44 |
| 2005-04-15 | 8.01 |
| 2005-04-14 | 9.18 |
| 2005-04-13 | 9.57 |
| 2005-04-12 | 8.40 |
| 2005-04-11 | 8.40 |
| 2005-04-08 | 8.40 |
| 2005-04-07 | 7.61 |
| 2005-04-06 | 7.61 |
| 2005-04-04 | 7.22 |
| 2005-04-01 | 6.83 |
| 2005-03-31 | 7.61 |
| 2005-03-30 | 6.83 |
| 2005-03-29 | 6.83 |
| 2005-03-24 | 8.01 |
| 2005-03-23 | 8.01 |
| 2005-03-22 | 9.57 |
| 2005-03-21 | 9.96 |
| 2005-03-18 | 9.18 |
| 2005-03-17 | 9.57 |
| 2005-03-16 | 9.18 |
| 2005-03-15 | 8.79 |
| 2005-03-14 | 9.96 |
| 2005-03-11 | 9.18 |
| 2005-03-10 | 9.18 |
| 2005-03-09 | 9.96 |
| 2005-03-08 | 9.18 |
| 2005-03-07 | 8.79 |
| 2005-03-04 | 8.40 |
| 2005-03-03 | 9.18 |
| 2005-03-02 | 9.18 |
| 2005-03-01 | 10.75 |
| 2005-02-28 | 11.53 |
| 2005-02-25 | 11.53 |
| 2005-02-24 | 10.35 |
| 2005-02-23 | 9.57 |
| 2005-02-22 | 10.75 |
| 2005-02-21 | 11.14 |
| 2005-02-18 | 11.14 |
| 2005-02-17 | 9.96 |
| 2005-02-16 | 10.35 |
| 2005-02-15 | 10.35 |
| 2005-02-14 | 10.35 |
| 2005-02-08 | 9.18 |
| 2005-02-07 | 8.79 |
| 2005-02-04 | 6.83 |
| 2005-02-03 | 6.83 |
| 2005-02-02 | 6.83 |
| 2005-02-01 | 6.83 |
| 2005-01-31 | 8.40 |
| 2005-01-28 | 7.22 |
| 2005-01-27 | 6.83 |
| 2005-01-26 | 7.22 |
| 2005-01-25 | 6.83 |
| 2005-01-24 | 4.88 |
| 2005-01-21 | 6.05 |
| 2005-01-20 | 6.83 |
| 2005-01-19 | 7.22 |
| 2005-01-18 | 7.22 |
| 2005-01-17 | 7.22 |
| 2005-01-14 | 6.44 |
| 2005-01-13 | 7.22 |
| 2005-01-12 | 6.44 |
| 2005-01-11 | 6.05 |
| 2005-01-10 | 6.44 |
| 2005-01-07 | 6.44 |
| 2005-01-06 | 8.01 |
| 2005-01-05 | 8.40 |
| 2005-01-04 | 10.35 |
| 2005-01-03 | 11.53 |
| 2004-12-31 | 11.53 |
| 2004-12-30 | 11.14 |
| 2004-12-29 | 11.92 |
| 2004-12-28 | 11.14 |
| 2004-12-24 | 11.53 |
| 2004-12-23 | 12.31 |
| 2004-12-22 | 11.14 |
| 2004-12-21 | 11.14 |
| 2004-12-20 | 11.92 |
| 2004-12-17 | 10.35 |
| 2004-12-16 | 9.96 |
| 2004-12-15 | 11.14 |
| 2004-12-14 | 10.75 |
| 2004-12-13 | 9.18 |
| 2004-12-10 | 9.18 |
| 2004-12-09 | 9.96 |
| 2004-12-08 | 10.35 |
| 2004-12-07 | 11.92 |
| 2004-12-06 | 11.53 |
| 2004-12-03 | 11.14 |
| 2004-12-02 | 12.31 |
| 2004-12-01 | 10.75 |
| 2004-11-30 | 11.14 |
| 2004-11-29 | 10.35 |
| 2004-11-26 | 9.18 |
| 2004-11-25 | 9.18 |
| 2004-11-24 | 9.96 |
| 2004-11-23 | 9.96 |
| 2004-11-22 | 8.01 |
| 2004-11-19 | 8.40 |
| 2004-11-18 | 8.01 |
| 2004-11-17 | 8.40 |
| 2004-11-16 | 7.61 |
| 2004-11-15 | 8.79 |
| 2004-11-12 | 8.01 |
| 2004-11-11 | 6.83 |
| 2004-11-10 | 6.83 |
| 2004-11-09 | 6.05 |
| 2004-11-08 | 6.05 |
| 2004-11-05 | 5.66 |
| 2004-11-04 | 4.88 |
| 2004-11-03 | 4.88 |
| 2004-11-02 | 4.88 |
| 2004-11-01 | 2.92 |
| 2004-10-29 | 2.92 |
| 2004-10-28 | 3.31 |
| 2004-10-27 | 1.01 |
| 2004-10-26 | 0.62 |
| 2004-10-25 | 0.24 |
| 2004-10-21 | 2.16 |
| 2004-10-20 | 1.77 |
| 2004-10-19 | 3.31 |
| 2004-10-18 | 1.77 |
| 2004-10-15 | 2.54 |
| 2004-10-14 | 2.16 |
| 2004-10-13 | 2.93 |
| 2004-10-12 | 3.69 |
| 2004-10-11 | 3.69 |
| 2004-10-08 | 3.31 |
| 2004-10-07 | 4.85 |
| 2004-10-06 | 4.46 |
| 2004-10-05 | 4.46 |
| 2004-10-04 | 4.46 |
| 2004-09-30 | 2.93 |
| 2004-09-28 | 1.39 |
| 2004-09-27 | 1.39 |
| 2004-09-24 | 2.54 |
| 2004-09-23 | 4.08 |
| 2004-09-22 | 4.08 |
| 2004-09-21 | 4.08 |
| 2004-09-20 | 3.31 |
| 2004-09-17 | 3.69 |
| 2004-09-16 | 3.31 |
| 2004-09-15 | 2.16 |
| 2004-09-14 | 2.93 |
| 2004-09-13 | 2.54 |
| 2004-09-10 | 1.39 |
| 2004-09-09 | 1.01 |
| 2004-09-08 | 2.16 |
| 2004-09-07 | 2.54 |
| 2004-09-06 | 2.54 |
| 2004-09-03 | 1.39 |
| 2004-09-02 | 1.77 |
| 2004-09-01 | 1.39 |
| 2004-08-31 | 1.01 |
| 2004-08-30 | 1.01 |
| 2004-08-27 | -0.15 |
| 2004-08-26 | -0.15 |
| 2004-08-25 | -0.15 |
| 2004-08-24 | -0.91 |
| 2004-08-23 | -3.22 |
| 2004-08-20 | -3.60 |
| 2004-08-19 | -2.83 |
| 2004-08-18 | -4.75 |
| 2004-08-17 | -4.37 |
| 2004-08-16 | -4.75 |
| 2004-08-13 | -3.99 |
| 2004-08-12 | -3.22 |
| 2004-08-11 | -3.99 |
| 2004-08-10 | -3.60 |
| 2004-08-09 | -2.83 |
| 2004-08-06 | -2.83 |
| 2004-08-05 | -2.07 |
| 2004-08-04 | -4.37 |
| 2004-08-03 | -4.37 |
| 2004-08-02 | -5.14 |
| 2004-07-30 | -4.37 |
| 2004-07-29 | -5.14 |
| 2004-07-28 | -3.99 |
| 2004-07-27 | -4.37 |
| 2004-07-26 | -3.99 |
| 2004-07-23 | -3.22 |
| 2004-07-22 | -3.99 |
| 2004-07-21 | -3.60 |
| 2004-07-20 | -5.52 |
| 2004-07-19 | -5.52 |
| 2004-07-16 | -5.52 |
| 2004-07-15 | -6.68 |
| 2004-07-14 | -6.68 |
| 2004-07-13 | -5.52 |
| 2004-07-12 | -4.75 |
| 2004-07-09 | -4.75 |
| 2004-07-08 | -5.52 |
| 2004-07-07 | -3.99 |
| 2004-07-06 | -3.99 |
| 2004-07-05 | -4.75 |
| 2004-07-02 | -4.75 |
| 2004-06-30 | -4.37 |
| 2004-06-29 | -5.52 |
| 2004-06-28 | -4.75 |
| 2004-06-25 | -5.14 |
| 2004-06-24 | -5.14 |
| 2004-06-23 | -7.44 |
| 2004-06-21 | -7.44 |
| 2004-06-18 | -7.83 |
| 2004-06-17 | -5.52 |
| 2004-06-16 | -5.14 |
| 2004-06-15 | -5.91 |
| 2004-06-14 | -5.91 |
| 2004-06-11 | -3.22 |
| 2004-06-10 | -2.83 |
| 2004-06-09 | -3.99 |
| 2004-06-08 | -3.99 |
| 2004-06-07 | -3.60 |
| 2004-06-04 | -6.68 |
| 2004-06-03 | -7.44 |
| 2004-06-02 | -4.75 |
| 2004-06-01 | -5.52 |
| 2004-05-31 | -5.14 |
| 2004-05-28 | -5.52 |
| 2004-05-27 | -6.68 |
| 2004-05-25 | -8.98 |
| 2004-05-24 | -9.36 |
| 2004-05-21 | -9.75 |
| 2004-05-20 | -11.67 |
| 2004-05-19 | -10.90 |
| 2004-05-18 | -13.97 |
| 2004-05-17 | -15.12 |
| 2004-05-14 | -12.44 |
| 2004-05-13 | -11.28 |
| 2004-05-12 | -10.90 |
| 2004-05-11 | -10.52 |
| 2004-05-10 | -10.90 |
| 2004-05-07 | -7.83 |
| 2004-05-06 | -7.44 |
| 2004-05-05 | -7.83 |
| 2004-05-04 | -6.29 |
| 2004-05-03 | -8.21 |
| 2004-04-30 | -7.44 |
| 2004-04-29 | -7.44 |
| 2004-04-28 | -6.06 |
| 2004-04-27 | -5.68 |
| 2004-04-26 | -6.06 |
| 2004-04-23 | -4.17 |
| 2004-04-22 | -6.06 |
| 2004-04-21 | -5.68 |
| 2004-04-20 | -4.55 |
| 2004-04-19 | -4.17 |
| 2004-04-16 | -4.17 |
| 2004-04-15 | -3.79 |
| 2004-04-14 | -2.27 |
| 2004-04-13 | 0.76 |
| 2004-04-08 | -0.38 |
| 2004-04-07 | -0.38 |
| 2004-04-06 | -0.38 |
| 2004-04-02 | -1.89 |
| 2004-04-01 | -2.65 |
| 2004-03-31 | -2.27 |
| 2004-03-30 | -2.27 |
| 2004-03-29 | -3.79 |
| 2004-03-26 | -3.79 |
| 2004-03-25 | -3.41 |
| 2004-03-24 | -2.27 |
| 2004-03-23 | -3.03 |
| 2004-03-22 | -3.79 |
| 2004-03-19 | -2.27 |
| 2004-03-18 | -1.52 |
| 2004-03-17 | -0.38 |
| 2004-03-16 | -1.14 |
| 2004-03-15 | -1.52 |
| 2004-03-12 | -1.14 |
| 2004-03-11 | -0.38 |
| 2004-03-10 | 0.76 |
| 2004-03-09 | 2.27 |
| 2004-03-08 | 3.41 |
| 2004-03-05 | 2.27 |
| 2004-03-04 | 2.65 |
| 2004-03-03 | 2.65 |
| 2004-03-02 | 4.92 |
| 2004-03-01 | 6.06 |
| 2004-02-27 | 6.44 |
| 2004-02-26 | 4.17 |
| 2004-02-25 | 3.79 |
| 2004-02-24 | 5.30 |
| 2004-02-23 | 4.92 |
| 2004-02-20 | 6.06 |
| 2004-02-19 | 5.68 |
| 2004-02-18 | 6.44 |
| 2004-02-17 | 5.68 |
| 2004-02-16 | 5.68 |
| 2004-02-13 | 4.55 |
| 2004-02-12 | 4.17 |
| 2004-02-11 | 3.03 |
| 2004-02-10 | 3.03 |
| 2004-02-09 | 3.41 |
| 2004-02-06 | 1.52 |
| 2004-02-05 | -0.38 |
| 2004-02-04 | -0.38 |
| 2004-02-03 | 0.00 |
| 2004-02-02 | -0.76 |
| 2004-01-30 | 1.52 |
| 2004-01-29 | 1.52 |
| 2004-01-28 | 2.27 |
| 2004-01-27 | 4.92 |
| 2004-01-26 | 4.55 |
| 2004-01-21 | 4.92 |
| 2004-01-20 | 3.03 |
| 2004-01-19 | 1.52 |
| 2004-01-16 | 0.38 |
| 2004-01-15 | 1.14 |
| 2004-01-14 | 1.52 |
| 2004-01-13 | 2.27 |
| 2004-01-12 | 1.89 |
| 2004-01-09 | 1.89 |
| 2004-01-08 | 0.38 |
| 2004-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy