Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0017 % |
|---|---|
| 2025-11-28 | -12.46 |
| 2025-11-27 | -11.70 |
| 2025-11-26 | -9.53 |
| 2025-11-25 | -9.02 |
| 2025-11-24 | -8.90 |
| 2025-11-21 | -9.66 |
| 2025-11-20 | -4.69 |
| 2025-11-19 | -6.86 |
| 2025-11-18 | -5.07 |
| 2025-11-17 | -2.91 |
| 2025-11-14 | -2.91 |
| 2025-11-13 | -1.38 |
| 2025-11-12 | -0.87 |
| 2025-11-11 | -3.93 |
| 2025-11-10 | -4.31 |
| 2025-11-07 | -7.88 |
| 2025-11-06 | -7.62 |
| 2025-11-05 | -9.28 |
| 2025-11-04 | -9.02 |
| 2025-11-03 | -5.58 |
| 2025-10-31 | -8.39 |
| 2025-10-30 | -5.33 |
| 2025-10-28 | -3.54 |
| 2025-10-27 | -1.89 |
| 2025-10-24 | -4.05 |
| 2025-10-23 | -3.93 |
| 2025-10-22 | -3.93 |
| 2025-10-21 | -2.53 |
| 2025-10-20 | -4.95 |
| 2025-10-17 | -6.60 |
| 2025-10-16 | -3.16 |
| 2025-10-15 | -1.63 |
| 2025-10-14 | -2.91 |
| 2025-10-13 | 1.30 |
| 2025-10-10 | 2.95 |
| 2025-10-09 | 5.25 |
| 2025-10-08 | 9.20 |
| 2025-10-06 | 5.25 |
| 2025-10-03 | 4.61 |
| 2025-10-02 | 2.83 |
| 2025-09-30 | -0.36 |
| 2025-09-29 | 0.02 |
| 2025-09-26 | -0.10 |
| 2025-09-25 | -0.23 |
| 2025-09-24 | 0.02 |
| 2025-09-23 | 2.57 |
| 2025-09-22 | 6.52 |
| 2025-09-19 | 5.76 |
| 2025-09-18 | 1.30 |
| 2025-09-17 | 5.12 |
| 2025-09-16 | 4.61 |
| 2025-09-15 | 4.86 |
| 2025-09-12 | 9.20 |
| 2025-09-11 | 6.90 |
| 2025-09-10 | 6.90 |
| 2025-09-09 | 6.27 |
| 2025-09-08 | 8.30 |
| 2025-09-05 | -7.75 |
| 2025-09-04 | -13.36 |
| 2025-09-03 | -12.59 |
| 2025-09-02 | -12.46 |
| 2025-09-01 | -9.92 |
| 2025-08-29 | -15.65 |
| 2025-08-28 | -17.18 |
| 2025-08-27 | -17.18 |
| 2025-08-26 | -14.76 |
| 2025-08-25 | -13.36 |
| 2025-08-22 | -17.56 |
| 2025-08-21 | -17.94 |
| 2025-08-20 | -19.47 |
| 2025-08-19 | -20.87 |
| 2025-08-18 | -18.71 |
| 2025-08-15 | -16.80 |
| 2025-08-14 | -14.63 |
| 2025-08-13 | -16.03 |
| 2025-08-12 | -17.56 |
| 2025-08-11 | -11.70 |
| 2025-08-08 | -9.66 |
| 2025-08-07 | -9.02 |
| 2025-08-06 | -17.43 |
| 2025-08-05 | -17.56 |
| 2025-08-04 | -16.41 |
| 2025-08-01 | -17.05 |
| 2025-07-31 | -17.94 |
| 2025-07-30 | -17.18 |
| 2025-07-29 | -16.67 |
| 2025-07-28 | -19.22 |
| 2025-07-25 | -23.80 |
| 2025-07-24 | -22.40 |
| 2025-07-23 | -26.48 |
| 2025-07-22 | -26.61 |
| 2025-07-21 | -28.26 |
| 2025-07-18 | -29.16 |
| 2025-07-17 | -29.79 |
| 2025-07-16 | -30.94 |
| 2025-07-15 | -29.28 |
| 2025-07-14 | -28.65 |
| 2025-07-11 | -29.28 |
| 2025-07-10 | -27.50 |
| 2025-07-09 | -30.30 |
| 2025-07-08 | -29.28 |
| 2025-07-07 | -29.03 |
| 2025-07-04 | -29.92 |
| 2025-07-03 | -26.99 |
| 2025-07-02 | -20.24 |
| 2025-06-30 | -27.37 |
| 2025-06-27 | -27.24 |
| 2025-06-26 | -25.72 |
| 2025-06-25 | -26.73 |
| 2025-06-24 | -32.47 |
| 2025-06-23 | -33.36 |
| 2025-06-20 | -35.02 |
| 2025-06-19 | -38.33 |
| 2025-06-18 | -36.29 |
| 2025-06-17 | -33.74 |
| 2025-06-16 | -32.21 |
| 2025-06-13 | -32.09 |
| 2025-06-12 | -35.53 |
| 2025-06-11 | -34.51 |
| 2025-06-10 | -37.69 |
| 2025-06-09 | -39.60 |
| 2025-06-06 | -40.75 |
| 2025-06-05 | -41.52 |
| 2025-06-04 | -42.15 |
| 2025-06-03 | -39.73 |
| 2025-06-02 | -42.92 |
| 2025-05-30 | -38.97 |
| 2025-05-29 | -41.26 |
| 2025-05-28 | -42.02 |
| 2025-05-27 | -41.90 |
| 2025-05-26 | -41.39 |
| 2025-05-23 | -39.86 |
| 2025-05-22 | -43.68 |
| 2025-05-21 | -42.53 |
| 2025-05-20 | -41.90 |
| 2025-05-19 | -42.66 |
| 2025-05-16 | -39.73 |
| 2025-05-15 | -37.57 |
| 2025-05-14 | -35.78 |
| 2025-05-13 | -35.78 |
| 2025-05-12 | -35.02 |
| 2025-05-09 | -38.71 |
| 2025-05-08 | -38.58 |
| 2025-05-07 | -37.57 |
| 2025-05-06 | -38.46 |
| 2025-05-02 | -38.58 |
| 2025-04-30 | -39.35 |
| 2025-04-29 | -40.62 |
| 2025-04-28 | -40.62 |
| 2025-04-25 | -38.84 |
| 2025-04-24 | -41.26 |
| 2025-04-23 | -40.50 |
| 2025-04-22 | -41.64 |
| 2025-04-17 | -41.64 |
| 2025-04-16 | -42.92 |
| 2025-04-15 | -42.41 |
| 2025-04-14 | -41.01 |
| 2025-04-11 | -42.92 |
| 2025-04-10 | -42.02 |
| 2025-04-09 | -44.32 |
| 2025-04-08 | -44.57 |
| 2025-04-07 | -45.72 |
| 2025-04-03 | -37.18 |
| 2025-04-02 | -36.80 |
| 2025-04-01 | -36.42 |
| 2025-03-31 | -37.18 |
| 2025-03-28 | -34.25 |
| 2025-03-27 | -32.98 |
| 2025-03-26 | -31.83 |
| 2025-03-25 | -32.34 |
| 2025-03-24 | -29.92 |
| 2025-03-21 | -29.16 |
| 2025-03-20 | -27.50 |
| 2025-03-19 | -24.82 |
| 2025-03-18 | -24.82 |
| 2025-03-17 | -30.18 |
| 2025-03-14 | -32.21 |
| 2025-03-13 | -33.23 |
| 2025-03-12 | -34.00 |
| 2025-03-11 | -31.70 |
| 2025-03-10 | -30.56 |
| 2025-03-07 | -32.47 |
| 2025-03-06 | -30.81 |
| 2025-03-05 | -34.51 |
| 2025-03-04 | -31.70 |
| 2025-03-03 | -31.70 |
| 2025-02-28 | -38.58 |
| 2025-02-27 | -39.09 |
| 2025-02-26 | -39.09 |
| 2025-02-25 | -42.79 |
| 2025-02-24 | -39.73 |
| 2025-02-21 | -43.55 |
| 2025-02-20 | -46.99 |
| 2025-02-19 | -44.96 |
| 2025-02-18 | -46.74 |
| 2025-02-17 | -45.72 |
| 2025-02-14 | -45.34 |
| 2025-02-13 | -47.12 |
| 2025-02-12 | -44.70 |
| 2025-02-11 | -48.01 |
| 2025-02-10 | -45.08 |
| 2025-02-07 | -45.34 |
| 2025-02-06 | -47.76 |
| 2025-02-05 | -48.01 |
| 2025-02-04 | -46.74 |
| 2025-02-03 | -47.38 |
| 2025-01-28 | -46.87 |
| 2025-01-27 | -46.61 |
| 2025-01-24 | -46.87 |
| 2025-01-23 | -48.27 |
| 2025-01-22 | -48.52 |
| 2025-01-21 | -45.21 |
| 2025-01-20 | -45.85 |
| 2025-01-17 | -43.94 |
| 2025-01-16 | -44.32 |
| 2025-01-15 | -45.21 |
| 2025-01-14 | -46.74 |
| 2025-01-13 | -46.36 |
| 2025-01-10 | -43.43 |
| 2025-01-09 | -40.62 |
| 2025-01-08 | -39.09 |
| 2025-01-07 | -37.44 |
| 2025-01-06 | -37.18 |
| 2025-01-03 | -36.93 |
| 2025-01-02 | -35.78 |
| 2024-12-31 | -34.25 |
| 2024-12-30 | -33.49 |
| 2024-12-27 | -33.11 |
| 2024-12-24 | -31.45 |
| 2024-12-23 | -33.23 |
| 2024-12-20 | -33.74 |
| 2024-12-19 | -34.00 |
| 2024-12-18 | -32.85 |
| 2024-12-17 | -28.01 |
| 2024-12-16 | -27.12 |
| 2024-12-13 | -22.40 |
| 2024-12-12 | -18.58 |
| 2024-12-11 | -16.29 |
| 2024-12-10 | -14.63 |
| 2024-12-09 | -15.01 |
| 2024-12-06 | -17.43 |
| 2024-12-05 | -18.83 |
| 2024-12-04 | -18.33 |
| 2024-12-03 | -16.41 |
| 2024-12-02 | -15.78 |
| 2024-11-29 | -18.07 |
| 2024-11-28 | -12.85 |
| 2024-11-27 | -12.21 |
| 2024-11-26 | -14.38 |
| 2024-11-25 | -15.27 |
| 2024-11-22 | -11.44 |
| 2024-11-21 | -8.51 |
| 2024-11-20 | -7.75 |
| 2024-11-19 | -8.13 |
| 2024-11-18 | -9.41 |
| 2024-11-15 | -8.00 |
| 2024-11-14 | -8.26 |
| 2024-11-13 | -4.82 |
| 2024-11-12 | -2.40 |
| 2024-11-11 | -0.10 |
| 2024-11-08 | 1.42 |
| 2024-11-07 | 3.08 |
| 2024-11-06 | 1.04 |
| 2024-11-05 | 3.85 |
| 2024-11-04 | 0.41 |
| 2024-11-01 | 0.41 |
| 2024-10-31 | -0.36 |
| 2024-10-30 | 2.70 |
| 2024-10-29 | 4.36 |
| 2024-10-28 | 5.12 |
| 2024-10-25 | 4.23 |
| 2024-10-24 | 0.28 |
| 2024-10-23 | 2.44 |
| 2024-10-22 | 2.19 |
| 2024-10-21 | 3.34 |
| 2024-10-18 | 4.36 |
| 2024-10-17 | 1.04 |
| 2024-10-16 | 4.48 |
| 2024-10-15 | 2.70 |
| 2024-10-14 | 7.29 |
| 2024-10-10 | 8.43 |
| 2024-10-09 | 8.56 |
| 2024-10-08 | 10.60 |
| 2024-10-07 | 23.09 |
| 2024-10-04 | 19.01 |
| 2024-10-03 | 19.65 |
| 2024-10-02 | 35.06 |
| 2024-09-30 | 22.96 |
| 2024-09-27 | 26.91 |
| 2024-09-26 | 4.36 |
| 2024-09-25 | 4.36 |
| 2024-09-24 | 1.81 |
| 2024-09-23 | -0.36 |
| 2024-09-20 | -1.76 |
| 2024-09-19 | -8.00 |
| 2024-09-17 | -9.28 |
| 2024-09-16 | -13.99 |
| 2024-09-13 | -18.07 |
| 2024-09-12 | -19.22 |
| 2024-09-11 | -19.98 |
| 2024-09-10 | -16.67 |
| 2024-09-09 | -14.38 |
| 2024-09-05 | -13.99 |
| 2024-09-04 | -15.78 |
| 2024-09-03 | -12.72 |
| 2024-09-02 | -12.97 |
| 2024-08-30 | 0.02 |
| 2024-08-29 | -1.76 |
| 2024-08-28 | -2.78 |
| 2024-08-27 | -1.38 |
| 2024-08-26 | -3.42 |
| 2024-08-23 | -6.99 |
| 2024-08-22 | -6.22 |
| 2024-08-21 | -8.26 |
| 2024-08-20 | -7.62 |
| 2024-08-19 | -5.33 |
| 2024-08-16 | -7.11 |
| 2024-08-15 | -8.26 |
| 2024-08-14 | -7.62 |
| 2024-08-13 | -8.00 |
| 2024-08-12 | -7.75 |
| 2024-08-09 | -5.20 |
| 2024-08-08 | -5.33 |
| 2024-08-07 | -6.22 |
| 2024-08-06 | -5.84 |
| 2024-08-05 | -4.56 |
| 2024-08-02 | -9.41 |
| 2024-08-01 | -7.49 |
| 2024-07-31 | -7.11 |
| 2024-07-30 | -10.68 |
| 2024-07-29 | -6.86 |
| 2024-07-26 | -7.37 |
| 2024-07-25 | -7.11 |
| 2024-07-24 | -6.99 |
| 2024-07-23 | -5.33 |
| 2024-07-22 | -3.29 |
| 2024-07-19 | -2.02 |
| 2024-07-18 | 0.53 |
| 2024-07-17 | -1.00 |
| 2024-07-16 | -3.04 |
| 2024-07-15 | -1.51 |
| 2024-07-12 | 1.55 |
| 2024-07-11 | -2.40 |
| 2024-07-10 | -7.49 |
| 2024-07-09 | -6.99 |
| 2024-07-08 | -6.99 |
| 2024-07-05 | -3.93 |
| 2024-07-04 | -3.54 |
| 2024-07-03 | -4.31 |
| 2024-07-02 | -8.26 |
| 2024-06-28 | -6.86 |
| 2024-06-27 | -7.49 |
| 2024-06-26 | -7.88 |
| 2024-06-25 | -7.37 |
| 2024-06-24 | -7.49 |
| 2024-06-21 | -7.88 |
| 2024-06-20 | -4.44 |
| 2024-06-19 | -1.00 |
| 2024-06-18 | -3.80 |
| 2024-06-17 | -2.53 |
| 2024-06-14 | -1.51 |
| 2024-06-13 | 0.41 |
| 2024-06-12 | -0.87 |
| 2024-06-11 | 2.70 |
| 2024-06-07 | 6.27 |
| 2024-06-06 | 6.14 |
| 2024-06-05 | 6.65 |
| 2024-06-04 | 7.92 |
| 2024-06-03 | 7.67 |
| 2024-05-31 | 7.80 |
| 2024-05-30 | 10.85 |
| 2024-05-29 | 12.76 |
| 2024-05-28 | 14.55 |
| 2024-05-27 | 15.95 |
| 2024-05-24 | 16.33 |
| 2024-05-23 | 20.41 |
| 2024-05-22 | 26.65 |
| 2024-05-21 | 23.72 |
| 2024-05-20 | 28.95 |
| 2024-05-17 | 24.49 |
| 2024-05-16 | 20.41 |
| 2024-05-14 | 16.20 |
| 2024-05-13 | 19.14 |
| 2024-05-10 | 18.37 |
| 2024-05-09 | 12.25 |
| 2024-05-08 | 9.32 |
| 2024-05-07 | 13.53 |
| 2024-05-06 | 12.64 |
| 2024-05-03 | 14.93 |
| 2024-05-02 | 11.75 |
| 2024-04-30 | 6.78 |
| 2024-04-29 | 7.29 |
| 2024-04-26 | 3.72 |
| 2024-04-25 | 0.79 |
| 2024-04-24 | 1.42 |
| 2024-04-23 | -1.25 |
| 2024-04-22 | -3.80 |
| 2024-04-19 | -5.07 |
| 2024-04-18 | -3.54 |
| 2024-04-17 | -5.58 |
| 2024-04-16 | 1.30 |
| 2024-04-15 | 1.93 |
| 2024-04-12 | 3.34 |
| 2024-04-11 | 7.67 |
| 2024-04-10 | 12.51 |
| 2024-04-09 | 13.15 |
| 2024-04-08 | 9.71 |
| 2024-04-05 | 8.30 |
| 2024-04-03 | 7.41 |
| 2024-04-02 | 8.30 |
| 2024-03-28 | 5.25 |
| 2024-03-27 | 5.88 |
| 2024-03-26 | 8.69 |
| 2024-03-25 | 9.20 |
| 2024-03-22 | 8.69 |
| 2024-03-21 | 15.19 |
| 2024-03-20 | 12.25 |
| 2024-03-19 | 14.55 |
| 2024-03-18 | 16.04 |
| 2024-03-15 | 16.67 |
| 2024-03-14 | 18.79 |
| 2024-03-13 | 18.91 |
| 2024-03-12 | 23.65 |
| 2024-03-11 | 16.42 |
| 2024-03-08 | 11.31 |
| 2024-03-07 | 7.44 |
| 2024-03-06 | 7.69 |
| 2024-03-05 | 6.32 |
| 2024-03-04 | 9.31 |
| 2024-03-01 | 14.67 |
| 2024-02-29 | 23.02 |
| 2024-02-28 | 25.64 |
| 2024-02-27 | 22.15 |
| 2024-02-26 | 19.16 |
| 2024-02-23 | 21.40 |
| 2024-02-22 | 23.65 |
| 2024-02-21 | 22.03 |
| 2024-02-20 | 16.67 |
| 2024-02-19 | 17.04 |
| 2024-02-16 | 19.91 |
| 2024-02-15 | 15.42 |
| 2024-02-14 | 16.92 |
| 2024-02-09 | 17.04 |
| 2024-02-08 | 20.16 |
| 2024-02-07 | 18.79 |
| 2024-02-06 | 19.91 |
| 2024-02-05 | 16.92 |
| 2024-02-02 | 19.66 |
| 2024-02-01 | 22.28 |
| 2024-01-31 | 19.41 |
| 2024-01-30 | 24.40 |
| 2024-01-29 | 29.63 |
| 2024-01-26 | 28.88 |
| 2024-01-25 | 30.88 |
| 2024-01-24 | 29.63 |
| 2024-01-23 | 26.64 |
| 2024-01-22 | 24.64 |
| 2024-01-19 | 30.13 |
| 2024-01-18 | 30.38 |
| 2024-01-17 | 25.14 |
| 2024-01-16 | 32.62 |
| 2024-01-15 | 36.36 |
| 2024-01-12 | 38.36 |
| 2024-01-11 | 41.10 |
| 2024-01-10 | 36.86 |
| 2024-01-09 | 34.87 |
| 2024-01-08 | 36.86 |
| 2024-01-05 | 38.11 |
| 2024-01-04 | 40.10 |
| 2024-01-03 | 42.34 |
| 2024-01-02 | 46.08 |
| 2023-12-29 | 51.07 |
| 2023-12-28 | 50.57 |
| 2023-12-27 | 49.57 |
| 2023-12-22 | 46.83 |
| 2023-12-21 | 48.33 |
| 2023-12-20 | 45.58 |
| 2023-12-19 | 45.34 |
| 2023-12-18 | 45.34 |
| 2023-12-15 | 48.08 |
| 2023-12-14 | 43.59 |
| 2023-12-13 | 38.85 |
| 2023-12-12 | 40.35 |
| 2023-12-11 | 38.11 |
| 2023-12-08 | 37.36 |
| 2023-12-07 | 37.11 |
| 2023-12-06 | 37.61 |
| 2023-12-05 | 32.12 |
| 2023-12-04 | 35.36 |
| 2023-12-01 | 38.36 |
| 2023-11-30 | 44.84 |
| 2023-11-29 | 46.08 |
| 2023-11-28 | 52.32 |
| 2023-11-27 | 53.81 |
| 2023-11-24 | 64.28 |
| 2023-11-23 | 66.03 |
| 2023-11-22 | 73.63 |
| 2023-11-21 | 72.31 |
| 2023-11-20 | 70.12 |
| 2023-11-17 | 67.48 |
| 2023-11-16 | 69.90 |
| 2023-11-15 | 71.22 |
| 2023-11-14 | 63.09 |
| 2023-11-13 | 62.65 |
| 2023-11-10 | 59.58 |
| 2023-11-09 | 63.09 |
| 2023-11-08 | 63.97 |
| 2023-11-07 | 63.75 |
| 2023-11-06 | 69.90 |
| 2023-11-03 | 69.68 |
| 2023-11-02 | 63.31 |
| 2023-11-01 | 61.78 |
| 2023-10-31 | 57.39 |
| 2023-10-30 | 58.48 |
| 2023-10-27 | 58.70 |
| 2023-10-26 | 55.41 |
| 2023-10-25 | 56.07 |
| 2023-10-24 | 57.83 |
| 2023-10-20 | 62.87 |
| 2023-10-19 | 59.58 |
| 2023-10-18 | 62.00 |
| 2023-10-17 | 62.00 |
| 2023-10-16 | 58.48 |
| 2023-10-13 | 58.26 |
| 2023-10-12 | 64.41 |
| 2023-10-11 | 65.51 |
| 2023-10-10 | 65.73 |
| 2023-10-09 | 64.19 |
| 2023-10-06 | 66.39 |
| 2023-10-05 | 66.39 |
| 2023-10-04 | 62.87 |
| 2023-10-03 | 58.48 |
| 2023-09-29 | 67.26 |
| 2023-09-28 | 58.48 |
| 2023-09-27 | 59.14 |
| 2023-09-26 | 58.05 |
| 2023-09-25 | 64.19 |
| 2023-09-22 | 67.92 |
| 2023-09-21 | 66.17 |
| 2023-09-20 | 68.80 |
| 2023-09-19 | 69.02 |
| 2023-09-18 | 70.34 |
| 2023-09-15 | 73.41 |
| 2023-09-14 | 72.75 |
| 2023-09-13 | 75.61 |
| 2023-09-12 | 72.97 |
| 2023-09-11 | 73.63 |
| 2023-09-07 | 84.82 |
| 2023-09-06 | 87.46 |
| 2023-09-05 | 85.92 |
| 2023-09-04 | 90.97 |
| 2023-08-31 | 82.85 |
| 2023-08-30 | 87.02 |
| 2023-08-29 | 81.31 |
| 2023-08-28 | 74.07 |
| 2023-08-25 | 79.12 |
| 2023-08-24 | 90.09 |
| 2023-08-23 | 83.95 |
| 2023-08-22 | 83.73 |
| 2023-08-21 | 84.82 |
| 2023-08-18 | 85.04 |
| 2023-08-17 | 87.24 |
| 2023-08-16 | 89.00 |
| 2023-08-15 | 88.34 |
| 2023-08-14 | 89.43 |
| 2023-08-11 | 93.82 |
| 2023-08-10 | 92.95 |
| 2023-08-09 | 93.39 |
| 2023-08-08 | 90.97 |
| 2023-08-07 | 96.02 |
| 2023-08-04 | 96.02 |
| 2023-08-03 | 100.19 |
| 2023-08-02 | 102.60 |
| 2023-08-01 | 108.53 |
| 2023-07-31 | 110.51 |
| 2023-07-28 | 112.26 |
| 2023-07-27 | 113.36 |
| 2023-07-26 | 108.53 |
| 2023-07-25 | 108.53 |
| 2023-07-24 | 98.43 |
| 2023-07-21 | 101.73 |
| 2023-07-20 | 100.41 |
| 2023-07-19 | 97.12 |
| 2023-07-18 | 101.07 |
| 2023-07-14 | 106.56 |
| 2023-07-13 | 107.00 |
| 2023-07-12 | 102.17 |
| 2023-07-11 | 103.04 |
| 2023-07-10 | 101.29 |
| 2023-07-07 | 103.26 |
| 2023-07-06 | 106.78 |
| 2023-07-05 | 110.73 |
| 2023-07-04 | 113.36 |
| 2023-07-03 | 114.02 |
| 2023-06-30 | 111.60 |
| 2023-06-29 | 110.73 |
| 2023-06-28 | 113.80 |
| 2023-06-27 | 115.99 |
| 2023-06-26 | 114.24 |
| 2023-06-23 | 114.24 |
| 2023-06-21 | 117.97 |
| 2023-06-20 | 120.60 |
| 2023-06-19 | 122.80 |
| 2023-06-16 | 127.19 |
| 2023-06-15 | 122.25 |
| 2023-06-14 | 119.07 |
| 2023-06-13 | 122.80 |
| 2023-06-12 | 120.06 |
| 2023-06-09 | 119.51 |
| 2023-06-08 | 118.85 |
| 2023-06-07 | 116.65 |
| 2023-06-06 | 117.09 |
| 2023-06-05 | 114.90 |
| 2023-06-02 | 111.39 |
| 2023-06-01 | 100.19 |
| 2023-05-31 | 105.24 |
| 2023-05-30 | 109.63 |
| 2023-05-29 | 108.75 |
| 2023-05-25 | 108.31 |
| 2023-05-24 | 111.39 |
| 2023-05-23 | 110.73 |
| 2023-05-22 | 113.58 |
| 2023-05-19 | 112.04 |
| 2023-05-18 | 113.36 |
| 2023-05-17 | 113.14 |
| 2023-05-16 | 120.60 |
| 2023-05-15 | 121.70 |
| 2023-05-12 | 120.60 |
| 2023-05-11 | 123.90 |
| 2023-05-10 | 127.74 |
| 2023-05-09 | 131.03 |
| 2023-05-08 | 131.58 |
| 2023-05-05 | 129.38 |
| 2023-05-04 | 127.19 |
| 2023-05-03 | 124.45 |
| 2023-05-02 | 125.54 |
| 2023-04-28 | 128.84 |
| 2023-04-27 | 124.99 |
| 2023-04-26 | 122.25 |
| 2023-04-25 | 118.63 |
| 2023-04-24 | 120.60 |
| 2023-04-21 | 121.70 |
| 2023-04-20 | 123.90 |
| 2023-04-19 | 124.45 |
| 2023-04-18 | 132.13 |
| 2023-04-17 | 133.23 |
| 2023-04-14 | 134.87 |
| 2023-04-13 | 136.52 |
| 2023-04-12 | 138.17 |
| 2023-04-11 | 137.07 |
| 2023-04-06 | 128.84 |
| 2023-04-04 | 132.13 |
| 2023-04-03 | 132.13 |
| 2023-03-31 | 131.03 |
| 2023-03-30 | 132.13 |
| 2023-03-29 | 132.68 |
| 2023-03-28 | 133.23 |
| 2023-03-27 | 131.03 |
| 2023-03-24 | 134.87 |
| 2023-03-23 | 135.42 |
| 2023-03-22 | 136.52 |
| 2023-03-21 | 131.03 |
| 2023-03-20 | 131.03 |
| 2023-03-17 | 135.97 |
| 2023-03-16 | 131.58 |
| 2023-03-15 | 132.13 |
| 2023-03-14 | 133.67 |
| 2023-03-13 | 136.89 |
| 2023-03-10 | 131.52 |
| 2023-03-09 | 138.50 |
| 2023-03-08 | 137.96 |
| 2023-03-07 | 142.80 |
| 2023-03-06 | 139.04 |
| 2023-03-03 | 138.50 |
| 2023-03-02 | 134.20 |
| 2023-03-01 | 136.89 |
| 2023-02-28 | 129.37 |
| 2023-02-27 | 128.29 |
| 2023-02-24 | 122.38 |
| 2023-02-23 | 128.29 |
| 2023-02-22 | 129.37 |
| 2023-02-21 | 132.05 |
| 2023-02-20 | 136.35 |
| 2023-02-17 | 134.74 |
| 2023-02-16 | 139.57 |
| 2023-02-15 | 137.43 |
| 2023-02-14 | 140.11 |
| 2023-02-13 | 140.11 |
| 2023-02-10 | 157.30 |
| 2023-02-09 | 160.52 |
| 2023-02-08 | 157.84 |
| 2023-02-07 | 153.00 |
| 2023-02-06 | 153.00 |
| 2023-02-03 | 157.30 |
| 2023-02-02 | 159.45 |
| 2023-02-01 | 156.76 |
| 2023-01-31 | 151.39 |
| 2023-01-30 | 163.21 |
| 2023-01-27 | 164.28 |
| 2023-01-26 | 163.21 |
| 2023-01-20 | 154.08 |
| 2023-01-19 | 146.02 |
| 2023-01-18 | 143.33 |
| 2023-01-17 | 146.56 |
| 2023-01-16 | 146.56 |
| 2023-01-13 | 139.57 |
| 2023-01-12 | 141.19 |
| 2023-01-11 | 141.72 |
| 2023-01-10 | 142.26 |
| 2023-01-09 | 148.17 |
| 2023-01-06 | 147.09 |
| 2023-01-05 | 149.24 |
| 2023-01-04 | 149.24 |
| 2023-01-03 | 144.41 |
| 2022-12-30 | 136.35 |
| 2022-12-29 | 134.74 |
| 2022-12-28 | 141.72 |
| 2022-12-23 | 135.28 |
| 2022-12-22 | 135.81 |
| 2022-12-21 | 129.37 |
| 2022-12-20 | 134.20 |
| 2022-12-19 | 135.28 |
| 2022-12-16 | 136.35 |
| 2022-12-15 | 135.81 |
| 2022-12-14 | 138.50 |
| 2022-12-13 | 140.65 |
| 2022-12-12 | 133.13 |
| 2022-12-09 | 139.04 |
| 2022-12-08 | 124.00 |
| 2022-12-07 | 109.06 |
| 2022-12-06 | 121.85 |
| 2022-12-05 | 116.48 |
| 2022-12-02 | 97.46 |
| 2022-12-01 | 95.96 |
| 2022-11-30 | 98.53 |
| 2022-11-29 | 98.96 |
| 2022-11-28 | 91.01 |
| 2022-11-25 | 88.22 |
| 2022-11-24 | 84.78 |
| 2022-11-23 | 91.23 |
| 2022-11-22 | 92.81 |
| 2022-11-21 | 90.44 |
| 2022-11-18 | 90.44 |
| 2022-11-17 | 101.14 |
| 2022-11-16 | 104.11 |
| 2022-11-15 | 109.56 |
| 2022-11-14 | 104.61 |
| 2022-11-11 | 86.08 |
| 2022-11-10 | 65.86 |
| 2022-11-09 | 64.48 |
| 2022-11-08 | 65.07 |
| 2022-11-07 | 65.27 |
| 2022-11-04 | 62.10 |
| 2022-11-03 | 52.98 |
| 2022-11-02 | 60.51 |
| 2022-11-01 | 60.12 |
| 2022-10-31 | 59.13 |
| 2022-10-28 | 65.47 |
| 2022-10-27 | 72.80 |
| 2022-10-26 | 76.17 |
| 2022-10-25 | 74.19 |
| 2022-10-24 | 78.15 |
| 2022-10-21 | 82.51 |
| 2022-10-20 | 86.08 |
| 2022-10-19 | 86.47 |
| 2022-10-18 | 102.13 |
| 2022-10-17 | 101.14 |
| 2022-10-14 | 103.61 |
| 2022-10-13 | 104.11 |
| 2022-10-12 | 99.65 |
| 2022-10-11 | 103.12 |
| 2022-10-10 | 104.11 |
| 2022-10-07 | 111.05 |
| 2022-10-06 | 116.00 |
| 2022-10-05 | 114.51 |
| 2022-10-03 | 107.08 |
| 2022-09-30 | 120.95 |
| 2022-09-29 | 117.98 |
| 2022-09-28 | 120.46 |
| 2022-09-27 | 135.32 |
| 2022-09-26 | 134.83 |
| 2022-09-23 | 147.71 |
| 2022-09-22 | 150.18 |
| 2022-09-21 | 159.10 |
| 2022-09-20 | 163.06 |
| 2022-09-19 | 159.10 |
| 2022-09-16 | 161.58 |
| 2022-09-15 | 158.61 |
| 2022-09-14 | 159.10 |
| 2022-09-13 | 163.06 |
| 2022-09-09 | 160.09 |
| 2022-09-08 | 155.14 |
| 2022-09-07 | 153.16 |
| 2022-09-06 | 152.66 |
| 2022-09-05 | 148.20 |
| 2022-09-02 | 148.70 |
| 2022-09-01 | 150.18 |
| 2022-08-31 | 154.15 |
| 2022-08-30 | 157.61 |
| 2022-08-29 | 156.62 |
| 2022-08-26 | 157.12 |
| 2022-08-25 | 155.14 |
| 2022-08-24 | 152.66 |
| 2022-08-23 | 157.12 |
| 2022-08-22 | 162.57 |
| 2022-08-19 | 162.57 |
| 2022-08-18 | 163.56 |
| 2022-08-17 | 165.05 |
| 2022-08-16 | 162.57 |
| 2022-08-15 | 163.56 |
| 2022-08-12 | 167.52 |
| 2022-08-11 | 168.51 |
| 2022-08-10 | 162.07 |
| 2022-08-09 | 165.05 |
| 2022-08-08 | 158.61 |
| 2022-08-05 | 157.61 |
| 2022-08-04 | 157.12 |
| 2022-08-03 | 156.62 |
| 2022-08-02 | 156.13 |
| 2022-08-01 | 159.10 |
| 2022-07-29 | 159.60 |
| 2022-07-28 | 161.08 |
| 2022-07-27 | 162.07 |
| 2022-07-26 | 162.07 |
| 2022-07-25 | 160.09 |
| 2022-07-22 | 159.10 |
| 2022-07-21 | 158.61 |
| 2022-07-20 | 162.57 |
| 2022-07-19 | 161.58 |
| 2022-07-18 | 163.06 |
| 2022-07-15 | 157.61 |
| 2022-07-14 | 164.06 |
| 2022-07-13 | 167.52 |
| 2022-07-12 | 168.02 |
| 2022-07-11 | 169.01 |
| 2022-07-08 | 170.99 |
| 2022-07-07 | 170.00 |
| 2022-07-06 | 170.99 |
| 2022-07-05 | 173.96 |
| 2022-07-04 | 174.46 |
| 2022-06-30 | 178.92 |
| 2022-06-29 | 181.89 |
| 2022-06-28 | 184.86 |
| 2022-06-27 | 181.89 |
| 2022-06-24 | 178.92 |
| 2022-06-23 | 177.43 |
| 2022-06-22 | 175.95 |
| 2022-06-21 | 178.92 |
| 2022-06-20 | 174.46 |
| 2022-06-17 | 175.45 |
| 2022-06-16 | 178.42 |
| 2022-06-15 | 184.86 |
| 2022-06-14 | 189.32 |
| 2022-06-13 | 192.79 |
| 2022-06-10 | 196.75 |
| 2022-06-09 | 199.23 |
| 2022-06-08 | 199.23 |
| 2022-06-07 | 202.20 |
| 2022-06-06 | 199.23 |
| 2022-06-02 | 188.33 |
| 2022-06-01 | 200.22 |
| 2022-05-31 | 196.26 |
| 2022-05-30 | 198.24 |
| 2022-05-27 | 195.76 |
| 2022-05-26 | 189.82 |
| 2022-05-25 | 191.30 |
| 2022-05-24 | 187.83 |
| 2022-05-23 | 191.30 |
| 2022-05-20 | 191.30 |
| 2022-05-19 | 188.33 |
| 2022-05-18 | 190.81 |
| 2022-05-17 | 190.81 |
| 2022-05-16 | 185.36 |
| 2022-05-13 | 183.87 |
| 2022-05-12 | 176.44 |
| 2022-05-11 | 180.40 |
| 2022-05-10 | 182.88 |
| 2022-05-06 | 189.82 |
| 2022-05-05 | 197.25 |
| 2022-05-04 | 200.22 |
| 2022-05-03 | 197.25 |
| 2022-04-29 | 198.24 |
| 2022-04-28 | 199.72 |
| 2022-04-27 | 198.73 |
| 2022-04-26 | 201.21 |
| 2022-04-25 | 204.18 |
| 2022-04-22 | 207.65 |
| 2022-04-21 | 209.14 |
| 2022-04-20 | 210.62 |
| 2022-04-19 | 215.08 |
| 2022-04-14 | 216.07 |
| 2022-04-13 | 212.11 |
| 2022-04-12 | 212.11 |
| 2022-04-11 | 214.59 |
| 2022-04-08 | 216.57 |
| 2022-04-07 | 215.58 |
| 2022-04-06 | 220.04 |
| 2022-04-04 | 221.03 |
| 2022-04-01 | 218.55 |
| 2022-03-31 | 215.58 |
| 2022-03-30 | 224.50 |
| 2022-03-29 | 217.56 |
| 2022-03-28 | 220.53 |
| 2022-03-25 | 221.52 |
| 2022-03-24 | 218.55 |
| 2022-03-23 | 217.06 |
| 2022-03-22 | 209.14 |
| 2022-03-21 | 207.16 |
| 2022-03-18 | 211.12 |
| 2022-03-17 | 201.71 |
| 2022-03-16 | 180.90 |
| 2022-03-15 | 182.78 |
| 2022-03-14 | 192.01 |
| 2022-03-11 | 193.47 |
| 2022-03-10 | 194.44 |
| 2022-03-09 | 189.58 |
| 2022-03-08 | 193.47 |
| 2022-03-07 | 194.44 |
| 2022-03-04 | 194.44 |
| 2022-03-03 | 195.90 |
| 2022-03-02 | 193.96 |
| 2022-03-01 | 197.36 |
| 2022-02-28 | 203.67 |
| 2022-02-25 | 206.10 |
| 2022-02-24 | 209.51 |
| 2022-02-23 | 211.93 |
| 2022-02-22 | 209.99 |
| 2022-02-21 | 215.34 |
| 2022-02-18 | 220.19 |
| 2022-02-17 | 218.74 |
| 2022-02-16 | 220.19 |
| 2022-02-15 | 220.19 |
| 2022-02-14 | 218.74 |
| 2022-02-11 | 224.08 |
| 2022-02-10 | 226.51 |
| 2022-02-09 | 221.17 |
| 2022-02-08 | 212.91 |
| 2022-02-07 | 213.39 |
| 2022-02-04 | 214.36 |
| 2022-01-31 | 208.05 |
| 2022-01-28 | 207.56 |
| 2022-01-27 | 209.02 |
| 2022-01-26 | 210.96 |
| 2022-01-25 | 211.93 |
| 2022-01-24 | 213.39 |
| 2022-01-21 | 209.99 |
| 2022-01-20 | 198.33 |
| 2022-01-19 | 196.87 |
| 2022-01-18 | 196.87 |
| 2022-01-17 | 197.36 |
| 2022-01-14 | 198.82 |
| 2022-01-13 | 199.79 |
| 2022-01-12 | 197.36 |
| 2022-01-11 | 194.44 |
| 2022-01-10 | 193.96 |
| 2022-01-07 | 190.56 |
| 2022-01-06 | 191.04 |
| 2022-01-05 | 194.93 |
| 2022-01-04 | 196.87 |
| 2022-01-03 | 195.90 |
| 2021-12-31 | 199.79 |
| 2021-12-30 | 199.30 |
| 2021-12-29 | 198.33 |
| 2021-12-28 | 194.93 |
| 2021-12-24 | 188.13 |
| 2021-12-23 | 188.13 |
| 2021-12-22 | 186.67 |
| 2021-12-21 | 187.15 |
| 2021-12-20 | 186.67 |
| 2021-12-17 | 192.50 |
| 2021-12-16 | 193.47 |
| 2021-12-15 | 196.87 |
| 2021-12-14 | 196.87 |
| 2021-12-13 | 200.76 |
| 2021-12-10 | 203.67 |
| 2021-12-09 | 205.62 |
| 2021-12-08 | 202.22 |
| 2021-12-07 | 201.73 |
| 2021-12-06 | 200.76 |
| 2021-12-03 | 201.73 |
| 2021-12-02 | 198.33 |
| 2021-12-01 | 197.84 |
| 2021-11-30 | 199.30 |
| 2021-11-29 | 207.08 |
| 2021-11-26 | 209.99 |
| 2021-11-25 | 216.79 |
| 2021-11-24 | 221.17 |
| 2021-11-23 | 222.10 |
| 2021-11-22 | 221.17 |
| 2021-11-19 | 220.70 |
| 2021-11-18 | 218.38 |
| 2021-11-17 | 219.77 |
| 2021-11-16 | 219.31 |
| 2021-11-15 | 219.31 |
| 2021-11-12 | 219.77 |
| 2021-11-11 | 219.31 |
| 2021-11-10 | 218.84 |
| 2021-11-09 | 213.73 |
| 2021-11-08 | 215.59 |
| 2021-11-05 | 211.87 |
| 2021-11-04 | 211.87 |
| 2021-11-03 | 211.41 |
| 2021-11-02 | 212.80 |
| 2021-11-01 | 212.34 |
| 2021-10-29 | 213.73 |
| 2021-10-28 | 214.66 |
| 2021-10-27 | 215.59 |
| 2021-10-26 | 214.19 |
| 2021-10-25 | 215.59 |
| 2021-10-22 | 217.45 |
| 2021-10-21 | 214.66 |
| 2021-10-20 | 210.94 |
| 2021-10-19 | 209.55 |
| 2021-10-18 | 209.55 |
| 2021-10-15 | 213.73 |
| 2021-10-12 | 211.87 |
| 2021-10-11 | 213.26 |
| 2021-10-08 | 217.45 |
| 2021-10-07 | 221.63 |
| 2021-10-06 | 212.34 |
| 2021-10-05 | 206.76 |
| 2021-10-04 | 203.04 |
| 2021-09-30 | 196.07 |
| 2021-09-29 | 197.93 |
| 2021-09-28 | 185.84 |
| 2021-09-27 | 185.38 |
| 2021-09-24 | 180.73 |
| 2021-09-23 | 187.24 |
| 2021-09-21 | 187.70 |
| 2021-09-20 | 182.59 |
| 2021-09-17 | 222.10 |
| 2021-09-16 | 223.95 |
| 2021-09-15 | 228.14 |
| 2021-09-14 | 231.39 |
| 2021-09-13 | 237.90 |
| 2021-09-10 | 236.04 |
| 2021-09-09 | 234.18 |
| 2021-09-08 | 233.72 |
| 2021-09-07 | 234.64 |
| 2021-09-06 | 237.43 |
| 2021-09-03 | 237.90 |
| 2021-09-02 | 240.22 |
| 2021-09-01 | 237.90 |
| 2021-08-31 | 240.22 |
| 2021-08-30 | 241.62 |
| 2021-08-27 | 243.94 |
| 2021-08-26 | 243.94 |
| 2021-08-25 | 244.41 |
| 2021-08-24 | 243.94 |
| 2021-08-23 | 243.94 |
| 2021-08-20 | 243.48 |
| 2021-08-19 | 243.94 |
| 2021-08-18 | 246.73 |
| 2021-08-17 | 246.73 |
| 2021-08-16 | 248.59 |
| 2021-08-13 | 245.34 |
| 2021-08-12 | 246.73 |
| 2021-08-11 | 245.34 |
| 2021-08-10 | 243.94 |
| 2021-08-09 | 245.80 |
| 2021-08-06 | 244.87 |
| 2021-08-05 | 243.94 |
| 2021-08-04 | 246.26 |
| 2021-08-03 | 245.34 |
| 2021-08-02 | 244.87 |
| 2021-07-30 | 242.55 |
| 2021-07-29 | 243.94 |
| 2021-07-28 | 243.94 |
| 2021-07-27 | 243.94 |
| 2021-07-26 | 245.80 |
| 2021-07-23 | 250.45 |
| 2021-07-22 | 248.59 |
| 2021-07-21 | 243.94 |
| 2021-07-20 | 244.41 |
| 2021-07-19 | 244.41 |
| 2021-07-16 | 248.59 |
| 2021-07-15 | 249.52 |
| 2021-07-14 | 244.87 |
| 2021-07-13 | 245.80 |
| 2021-07-12 | 243.94 |
| 2021-07-09 | 247.19 |
| 2021-07-08 | 256.95 |
| 2021-07-07 | 271.36 |
| 2021-07-06 | 271.83 |
| 2021-07-05 | 275.08 |
| 2021-07-02 | 271.36 |
| 2021-06-30 | 275.08 |
| 2021-06-29 | 274.62 |
| 2021-06-28 | 278.33 |
| 2021-06-25 | 279.73 |
| 2021-06-24 | 280.66 |
| 2021-06-23 | 280.66 |
| 2021-06-22 | 279.73 |
| 2021-06-21 | 276.94 |
| 2021-06-18 | 274.15 |
| 2021-06-17 | 273.69 |
| 2021-06-16 | 277.41 |
| 2021-06-15 | 282.98 |
| 2021-06-11 | 292.28 |
| 2021-06-10 | 292.28 |
| 2021-06-09 | 289.49 |
| 2021-06-08 | 288.10 |
| 2021-06-07 | 285.31 |
| 2021-06-04 | 280.19 |
| 2021-06-03 | 284.38 |
| 2021-06-02 | 289.02 |
| 2021-06-01 | 290.42 |
| 2021-05-31 | 289.02 |
| 2021-05-28 | 291.81 |
| 2021-05-27 | 288.10 |
| 2021-05-26 | 293.21 |
| 2021-05-25 | 282.52 |
| 2021-05-24 | 279.26 |
| 2021-05-21 | 279.73 |
| 2021-05-20 | 282.05 |
| 2021-05-18 | 282.52 |
| 2021-05-17 | 276.01 |
| 2021-05-14 | 274.62 |
| 2021-05-13 | 274.15 |
| 2021-05-12 | 284.38 |
| 2021-05-11 | 283.45 |
| 2021-05-10 | 293.67 |
| 2021-05-07 | 288.56 |
| 2021-05-06 | 282.52 |
| 2021-05-05 | 280.66 |
| 2021-05-04 | 276.94 |
| 2021-05-03 | 279.73 |
| 2021-04-30 | 282.05 |
| 2021-04-29 | 289.49 |
| 2021-04-28 | 285.31 |
| 2021-04-27 | 285.77 |
| 2021-04-26 | 289.49 |
| 2021-04-23 | 290.42 |
| 2021-04-22 | 290.88 |
| 2021-04-21 | 290.88 |
| 2021-04-20 | 297.39 |
| 2021-04-19 | 296.00 |
| 2021-04-16 | 292.74 |
| 2021-04-15 | 296.00 |
| 2021-04-14 | 294.60 |
| 2021-04-13 | 285.77 |
| 2021-04-12 | 278.80 |
| 2021-04-09 | 282.05 |
| 2021-04-08 | 277.41 |
| 2021-04-07 | 279.26 |
| 2021-04-01 | 276.01 |
| 2021-03-31 | 273.69 |
| 2021-03-30 | 277.87 |
| 2021-03-29 | 259.28 |
| 2021-03-26 | 255.10 |
| 2021-03-25 | 255.56 |
| 2021-03-24 | 252.77 |
| 2021-03-23 | 264.86 |
| 2021-03-22 | 271.83 |
| 2021-03-19 | 269.04 |
| 2021-03-18 | 269.04 |
| 2021-03-17 | 269.50 |
| 2021-03-16 | 270.34 |
| 2021-03-15 | 273.09 |
| 2021-03-12 | 265.76 |
| 2021-03-11 | 270.34 |
| 2021-03-10 | 264.84 |
| 2021-03-09 | 268.51 |
| 2021-03-08 | 263.01 |
| 2021-03-05 | 257.97 |
| 2021-03-04 | 252.47 |
| 2021-03-03 | 251.09 |
| 2021-03-02 | 245.13 |
| 2021-03-01 | 252.92 |
| 2021-02-26 | 261.63 |
| 2021-02-25 | 275.84 |
| 2021-02-24 | 264.84 |
| 2021-02-23 | 273.09 |
| 2021-02-22 | 254.76 |
| 2021-02-19 | 240.09 |
| 2021-02-18 | 240.55 |
| 2021-02-17 | 242.84 |
| 2021-02-16 | 241.01 |
| 2021-02-11 | 225.42 |
| 2021-02-10 | 224.51 |
| 2021-02-09 | 220.84 |
| 2021-02-08 | 219.92 |
| 2021-02-05 | 222.21 |
| 2021-02-04 | 223.13 |
| 2021-02-03 | 224.05 |
| 2021-02-02 | 229.55 |
| 2021-02-01 | 232.30 |
| 2021-01-29 | 230.46 |
| 2021-01-28 | 234.59 |
| 2021-01-27 | 238.26 |
| 2021-01-26 | 238.26 |
| 2021-01-25 | 236.88 |
| 2021-01-22 | 240.09 |
| 2021-01-21 | 243.76 |
| 2021-01-20 | 241.01 |
| 2021-01-19 | 240.09 |
| 2021-01-18 | 232.76 |
| 2021-01-15 | 233.21 |
| 2021-01-14 | 233.21 |
| 2021-01-13 | 236.88 |
| 2021-01-12 | 235.05 |
| 2021-01-11 | 233.67 |
| 2021-01-08 | 235.05 |
| 2021-01-07 | 234.59 |
| 2021-01-06 | 237.80 |
| 2021-01-05 | 239.63 |
| 2021-01-04 | 237.34 |
| 2020-12-31 | 230.92 |
| 2020-12-30 | 232.76 |
| 2020-12-29 | 230.92 |
| 2020-12-28 | 233.21 |
| 2020-12-24 | 231.84 |
| 2020-12-23 | 232.30 |
| 2020-12-22 | 229.55 |
| 2020-12-21 | 234.59 |
| 2020-12-18 | 242.84 |
| 2020-12-17 | 239.17 |
| 2020-12-16 | 242.38 |
| 2020-12-15 | 239.17 |
| 2020-12-14 | 239.17 |
| 2020-12-11 | 245.59 |
| 2020-12-10 | 245.13 |
| 2020-12-09 | 247.88 |
| 2020-12-08 | 244.21 |
| 2020-12-07 | 244.67 |
| 2020-12-04 | 239.17 |
| 2020-12-03 | 248.34 |
| 2020-12-02 | 258.42 |
| 2020-12-01 | 259.34 |
| 2020-11-30 | 260.26 |
| 2020-11-27 | 265.94 |
| 2020-11-26 | 260.64 |
| 2020-11-25 | 264.61 |
| 2020-11-24 | 257.54 |
| 2020-11-23 | 250.03 |
| 2020-11-20 | 251.36 |
| 2020-11-19 | 256.66 |
| 2020-11-18 | 256.66 |
| 2020-11-17 | 257.99 |
| 2020-11-16 | 250.47 |
| 2020-11-13 | 253.57 |
| 2020-11-12 | 254.45 |
| 2020-11-11 | 261.96 |
| 2020-11-10 | 251.36 |
| 2020-11-09 | 229.70 |
| 2020-11-06 | 234.56 |
| 2020-11-05 | 234.12 |
| 2020-11-04 | 227.49 |
| 2020-11-03 | 224.84 |
| 2020-11-02 | 222.19 |
| 2020-10-30 | 226.16 |
| 2020-10-29 | 229.26 |
| 2020-10-28 | 230.58 |
| 2020-10-27 | 235.00 |
| 2020-10-23 | 237.66 |
| 2020-10-22 | 235.89 |
| 2020-10-21 | 235.00 |
| 2020-10-20 | 237.66 |
| 2020-10-19 | 238.10 |
| 2020-10-16 | 236.33 |
| 2020-10-15 | 236.77 |
| 2020-10-14 | 240.75 |
| 2020-10-12 | 241.19 |
| 2020-10-09 | 236.77 |
| 2020-10-08 | 242.96 |
| 2020-10-07 | 245.61 |
| 2020-10-06 | 237.21 |
| 2020-10-05 | 231.91 |
| 2020-09-30 | 231.47 |
| 2020-09-29 | 225.72 |
| 2020-09-28 | 223.51 |
| 2020-09-25 | 228.82 |
| 2020-09-24 | 227.05 |
| 2020-09-23 | 233.24 |
| 2020-09-22 | 231.91 |
| 2020-09-21 | 235.89 |
| 2020-09-18 | 246.94 |
| 2020-09-17 | 242.07 |
| 2020-09-16 | 250.47 |
| 2020-09-15 | 246.49 |
| 2020-09-14 | 242.96 |
| 2020-09-11 | 243.84 |
| 2020-09-10 | 245.17 |
| 2020-09-09 | 247.38 |
| 2020-09-08 | 249.59 |
| 2020-09-07 | 249.59 |
| 2020-09-04 | 248.26 |
| 2020-09-03 | 255.33 |
| 2020-09-02 | 253.57 |
| 2020-09-01 | 252.68 |
| 2020-08-31 | 255.78 |
| 2020-08-28 | 259.75 |
| 2020-08-27 | 254.01 |
| 2020-08-26 | 260.19 |
| 2020-08-25 | 258.87 |
| 2020-08-24 | 261.08 |
| 2020-08-21 | 257.99 |
| 2020-08-20 | 254.01 |
| 2020-08-19 | 261.52 |
| 2020-08-18 | 260.64 |
| 2020-08-17 | 258.87 |
| 2020-08-14 | 255.33 |
| 2020-08-13 | 254.45 |
| 2020-08-12 | 255.78 |
| 2020-08-11 | 247.82 |
| 2020-08-10 | 240.75 |
| 2020-08-07 | 238.98 |
| 2020-08-06 | 244.73 |
| 2020-08-05 | 245.61 |
| 2020-08-04 | 243.84 |
| 2020-08-03 | 232.79 |
| 2020-07-31 | 234.12 |
| 2020-07-30 | 232.79 |
| 2020-07-29 | 223.51 |
| 2020-07-28 | 221.30 |
| 2020-07-27 | 219.98 |
| 2020-07-24 | 229.26 |
| 2020-07-23 | 227.49 |
| 2020-07-22 | 228.37 |
| 2020-07-21 | 234.56 |
| 2020-07-20 | 230.14 |
| 2020-07-17 | 231.91 |
| 2020-07-16 | 235.45 |
| 2020-07-15 | 245.17 |
| 2020-07-14 | 248.70 |
| 2020-07-13 | 253.12 |
| 2020-07-10 | 259.75 |
| 2020-07-09 | 253.57 |
| 2020-07-08 | 261.08 |
| 2020-07-07 | 254.45 |
| 2020-07-06 | 268.15 |
| 2020-07-03 | 246.49 |
| 2020-07-02 | 250.03 |
| 2020-06-30 | 225.28 |
| 2020-06-29 | 224.84 |
| 2020-06-26 | 238.54 |
| 2020-06-24 | 239.86 |
| 2020-06-23 | 243.84 |
| 2020-06-22 | 238.36 |
| 2020-06-19 | 239.07 |
| 2020-06-18 | 225.99 |
| 2020-06-17 | 227.05 |
| 2020-06-16 | 224.57 |
| 2020-06-15 | 220.33 |
| 2020-06-12 | 226.69 |
| 2020-06-11 | 221.74 |
| 2020-06-10 | 229.88 |
| 2020-06-09 | 228.11 |
| 2020-06-08 | 219.62 |
| 2020-06-05 | 215.03 |
| 2020-06-04 | 198.76 |
| 2020-06-03 | 199.12 |
| 2020-06-02 | 196.29 |
| 2020-06-01 | 191.69 |
| 2020-05-29 | 176.13 |
| 2020-05-28 | 181.08 |
| 2020-05-27 | 185.68 |
| 2020-05-26 | 189.22 |
| 2020-05-25 | 180.73 |
| 2020-05-22 | 183.21 |
| 2020-05-21 | 213.97 |
| 2020-05-20 | 217.50 |
| 2020-05-19 | 220.33 |
| 2020-05-18 | 212.55 |
| 2020-05-15 | 212.55 |
| 2020-05-14 | 215.03 |
| 2020-05-13 | 220.33 |
| 2020-05-12 | 221.04 |
| 2020-05-11 | 224.22 |
| 2020-05-08 | 222.10 |
| 2020-05-07 | 219.62 |
| 2020-05-06 | 220.33 |
| 2020-05-05 | 217.15 |
| 2020-05-04 | 211.49 |
| 2020-04-29 | 223.51 |
| 2020-04-28 | 223.51 |
| 2020-04-27 | 218.92 |
| 2020-04-24 | 209.02 |
| 2020-04-23 | 211.84 |
| 2020-04-22 | 209.37 |
| 2020-04-21 | 211.14 |
| 2020-04-20 | 218.56 |
| 2020-04-17 | 218.92 |
| 2020-04-16 | 212.91 |
| 2020-04-15 | 215.03 |
| 2020-04-14 | 217.15 |
| 2020-04-09 | 216.44 |
| 2020-04-08 | 211.84 |
| 2020-04-07 | 214.32 |
| 2020-04-06 | 209.37 |
| 2020-04-03 | 199.47 |
| 2020-04-02 | 199.12 |
| 2020-04-01 | 196.29 |
| 2020-03-31 | 194.87 |
| 2020-03-30 | 188.16 |
| 2020-03-27 | 193.11 |
| 2020-03-26 | 190.63 |
| 2020-03-25 | 194.87 |
| 2020-03-24 | 184.27 |
| 2020-03-23 | 169.06 |
| 2020-03-20 | 182.15 |
| 2020-03-19 | 176.49 |
| 2020-03-18 | 187.80 |
| 2020-03-17 | 205.48 |
| 2020-03-16 | 199.22 |
| 2020-03-13 | 205.13 |
| 2020-03-12 | 216.96 |
| 2020-03-11 | 228.44 |
| 2020-03-10 | 229.49 |
| 2020-03-09 | 227.40 |
| 2020-03-06 | 244.80 |
| 2020-03-05 | 253.49 |
| 2020-03-04 | 247.93 |
| 2020-03-03 | 246.19 |
| 2020-03-02 | 242.71 |
| 2020-02-28 | 248.62 |
| 2020-02-27 | 251.41 |
| 2020-02-26 | 245.14 |
| 2020-02-25 | 245.14 |
| 2020-02-24 | 244.45 |
| 2020-02-21 | 249.32 |
| 2020-02-20 | 254.19 |
| 2020-02-19 | 258.37 |
| 2020-02-18 | 257.67 |
| 2020-02-17 | 263.93 |
| 2020-02-14 | 263.24 |
| 2020-02-13 | 258.37 |
| 2020-02-12 | 257.67 |
| 2020-02-11 | 254.19 |
| 2020-02-10 | 252.80 |
| 2020-02-07 | 254.19 |
| 2020-02-06 | 253.49 |
| 2020-02-05 | 245.14 |
| 2020-02-04 | 245.84 |
| 2020-02-03 | 239.93 |
| 2020-01-31 | 241.32 |
| 2020-01-30 | 244.45 |
| 2020-01-29 | 254.89 |
| 2020-01-24 | 267.41 |
| 2020-01-23 | 268.11 |
| 2020-01-22 | 273.67 |
| 2020-01-21 | 272.28 |
| 2020-01-20 | 285.50 |
| 2020-01-17 | 286.20 |
| 2020-01-16 | 283.42 |
| 2020-01-15 | 280.63 |
| 2020-01-14 | 282.72 |
| 2020-01-13 | 280.63 |
| 2020-01-10 | 274.37 |
| 2020-01-09 | 273.67 |
| 2020-01-08 | 265.32 |
| 2020-01-07 | 267.41 |
| 2020-01-06 | 268.80 |
| 2020-01-03 | 272.98 |
| 2020-01-02 | 272.28 |
| 2019-12-31 | 271.59 |
| 2019-12-30 | 270.89 |
| 2019-12-27 | 266.02 |
| 2019-12-24 | 263.93 |
| 2019-12-23 | 263.93 |
| 2019-12-20 | 265.32 |
| 2019-12-19 | 261.84 |
| 2019-12-18 | 261.15 |
| 2019-12-17 | 263.93 |
| 2019-12-16 | 266.72 |
| 2019-12-13 | 269.50 |
| 2019-12-12 | 262.54 |
| 2019-12-11 | 254.89 |
| 2019-12-10 | 255.58 |
| 2019-12-09 | 256.28 |
| 2019-12-06 | 254.89 |
| 2019-12-05 | 249.32 |
| 2019-12-04 | 247.58 |
| 2019-12-03 | 254.89 |
| 2019-12-02 | 253.49 |
| 2019-11-29 | 255.58 |
| 2019-11-28 | 262.54 |
| 2019-11-27 | 264.63 |
| 2019-11-26 | 260.45 |
| 2019-11-25 | 266.72 |
| 2019-11-22 | 259.76 |
| 2019-11-21 | 259.76 |
| 2019-11-20 | 262.19 |
| 2019-11-19 | 262.19 |
| 2019-11-18 | 255.47 |
| 2019-11-15 | 250.10 |
| 2019-11-14 | 249.43 |
| 2019-11-13 | 251.44 |
| 2019-11-12 | 269.58 |
| 2019-11-11 | 270.26 |
| 2019-11-08 | 286.38 |
| 2019-11-07 | 293.78 |
| 2019-11-06 | 290.42 |
| 2019-11-05 | 285.71 |
| 2019-11-04 | 280.34 |
| 2019-11-01 | 276.98 |
| 2019-10-31 | 277.65 |
| 2019-10-30 | 272.27 |
| 2019-10-29 | 273.62 |
| 2019-10-28 | 272.94 |
| 2019-10-25 | 275.63 |
| 2019-10-24 | 273.62 |
| 2019-10-23 | 267.57 |
| 2019-10-22 | 268.91 |
| 2019-10-21 | 267.57 |
| 2019-10-18 | 270.93 |
| 2019-10-17 | 275.63 |
| 2019-10-16 | 261.52 |
| 2019-10-15 | 247.41 |
| 2019-10-14 | 248.08 |
| 2019-10-11 | 248.08 |
| 2019-10-10 | 237.33 |
| 2019-10-09 | 239.35 |
| 2019-10-08 | 240.69 |
| 2019-10-04 | 249.43 |
| 2019-10-03 | 253.46 |
| 2019-10-02 | 251.44 |
| 2019-09-30 | 242.03 |
| 2019-09-27 | 242.03 |
| 2019-09-26 | 242.71 |
| 2019-09-25 | 235.99 |
| 2019-09-24 | 236.66 |
| 2019-09-23 | 236.66 |
| 2019-09-20 | 238.67 |
| 2019-09-19 | 238.67 |
| 2019-09-18 | 239.35 |
| 2019-09-17 | 242.03 |
| 2019-09-16 | 242.71 |
| 2019-09-13 | 250.77 |
| 2019-09-12 | 250.77 |
| 2019-09-11 | 251.44 |
| 2019-09-10 | 242.03 |
| 2019-09-09 | 240.02 |
| 2019-09-06 | 244.05 |
| 2019-09-05 | 246.07 |
| 2019-09-04 | 256.15 |
| 2019-09-03 | 223.55 |
| 2019-09-02 | 224.23 |
| 2019-08-30 | 228.59 |
| 2019-08-29 | 234.64 |
| 2019-08-28 | 235.99 |
| 2019-08-27 | 231.28 |
| 2019-08-26 | 230.61 |
| 2019-08-23 | 240.69 |
| 2019-08-22 | 238.00 |
| 2019-08-21 | 243.38 |
| 2019-08-20 | 245.39 |
| 2019-08-19 | 248.75 |
| 2019-08-16 | 250.10 |
| 2019-08-15 | 229.27 |
| 2019-08-14 | 205.41 |
| 2019-08-13 | 209.78 |
| 2019-08-12 | 214.82 |
| 2019-08-09 | 224.90 |
| 2019-08-08 | 224.90 |
| 2019-08-07 | 223.55 |
| 2019-08-06 | 232.63 |
| 2019-08-05 | 248.08 |
| 2019-08-02 | 262.19 |
| 2019-08-01 | 269.58 |
| 2019-07-31 | 272.94 |
| 2019-07-30 | 273.62 |
| 2019-07-29 | 278.32 |
| 2019-07-26 | 292.43 |
| 2019-07-25 | 299.82 |
| 2019-07-24 | 305.20 |
| 2019-07-23 | 310.57 |
| 2019-07-22 | 307.22 |
| 2019-07-19 | 317.29 |
| 2019-07-18 | 314.61 |
| 2019-07-17 | 319.98 |
| 2019-07-16 | 318.64 |
| 2019-07-15 | 315.28 |
| 2019-07-12 | 317.29 |
| 2019-07-11 | 316.62 |
| 2019-07-10 | 309.90 |
| 2019-07-09 | 309.90 |
| 2019-07-08 | 315.95 |
| 2019-07-05 | 324.69 |
| 2019-07-04 | 324.69 |
| 2019-07-03 | 326.03 |
| 2019-07-02 | 319.31 |
| 2019-06-28 | 310.57 |
| 2019-06-27 | 313.26 |
| 2019-06-26 | 309.23 |
| 2019-06-25 | 313.26 |
| 2019-06-24 | 316.62 |
| 2019-06-21 | 314.61 |
| 2019-06-20 | 317.97 |
| 2019-06-19 | 308.56 |
| 2019-06-18 | 301.84 |
| 2019-06-17 | 294.45 |
| 2019-06-14 | 286.38 |
| 2019-06-13 | 289.74 |
| 2019-06-12 | 291.09 |
| 2019-06-11 | 310.57 |
| 2019-06-10 | 301.84 |
| 2019-06-06 | 298.48 |
| 2019-06-05 | 295.12 |
| 2019-06-04 | 293.10 |
| 2019-06-03 | 290.42 |
| 2019-05-31 | 288.40 |
| 2019-05-30 | 297.81 |
| 2019-05-29 | 305.20 |
| 2019-05-28 | 307.22 |
| 2019-05-27 | 305.20 |
| 2019-05-24 | 307.89 |
| 2019-05-23 | 305.20 |
| 2019-05-22 | 309.90 |
| 2019-05-21 | 309.90 |
| 2019-05-20 | 312.59 |
| 2019-05-17 | 313.93 |
| 2019-05-16 | 324.01 |
| 2019-05-15 | 313.26 |
| 2019-05-14 | 315.28 |
| 2019-05-10 | 322.00 |
| 2019-05-09 | 320.65 |
| 2019-05-08 | 331.41 |
| 2019-05-07 | 335.44 |
| 2019-05-06 | 328.72 |
| 2019-05-03 | 344.85 |
| 2019-05-02 | 340.14 |
| 2019-04-30 | 336.11 |
| 2019-04-29 | 340.14 |
| 2019-04-26 | 338.80 |
| 2019-04-25 | 340.14 |
| 2019-04-24 | 340.14 |
| 2019-04-23 | 342.83 |
| 2019-04-18 | 346.19 |
| 2019-04-17 | 350.89 |
| 2019-04-16 | 349.55 |
| 2019-04-15 | 348.21 |
| 2019-04-12 | 350.89 |
| 2019-04-11 | 346.86 |
| 2019-04-10 | 354.25 |
| 2019-04-09 | 356.94 |
| 2019-04-08 | 360.30 |
| 2019-04-04 | 362.32 |
| 2019-04-03 | 366.35 |
| 2019-04-02 | 365.00 |
| 2019-04-01 | 360.30 |
| 2019-03-29 | 337.45 |
| 2019-03-28 | 328.72 |
| 2019-03-27 | 319.31 |
| 2019-03-26 | 310.57 |
| 2019-03-25 | 309.23 |
| 2019-03-22 | 312.59 |
| 2019-03-21 | 318.64 |
| 2019-03-20 | 326.70 |
| 2019-03-19 | 330.73 |
| 2019-03-18 | 330.06 |
| 2019-03-15 | 323.34 |
| 2019-03-14 | 320.02 |
| 2019-03-13 | 317.36 |
| 2019-03-12 | 317.36 |
| 2019-03-11 | 312.04 |
| 2019-03-08 | 312.71 |
| 2019-03-07 | 316.03 |
| 2019-03-06 | 316.70 |
| 2019-03-05 | 312.71 |
| 2019-03-04 | 317.36 |
| 2019-03-01 | 317.36 |
| 2019-02-28 | 316.70 |
| 2019-02-27 | 320.68 |
| 2019-02-26 | 328.66 |
| 2019-02-25 | 335.97 |
| 2019-02-22 | 342.62 |
| 2019-02-21 | 339.96 |
| 2019-02-20 | 331.32 |
| 2019-02-19 | 327.33 |
| 2019-02-18 | 319.35 |
| 2019-02-15 | 316.03 |
| 2019-02-14 | 318.69 |
| 2019-02-13 | 321.35 |
| 2019-02-12 | 314.70 |
| 2019-02-11 | 314.70 |
| 2019-02-08 | 314.04 |
| 2019-02-04 | 310.05 |
| 2019-02-01 | 312.71 |
| 2019-01-31 | 308.72 |
| 2019-01-30 | 299.42 |
| 2019-01-29 | 294.77 |
| 2019-01-28 | 292.11 |
| 2019-01-25 | 294.10 |
| 2019-01-24 | 289.45 |
| 2019-01-23 | 288.78 |
| 2019-01-22 | 285.46 |
| 2019-01-21 | 286.13 |
| 2019-01-18 | 288.78 |
| 2019-01-17 | 278.15 |
| 2019-01-16 | 286.13 |
| 2019-01-15 | 282.14 |
| 2019-01-14 | 275.49 |
| 2019-01-11 | 278.15 |
| 2019-01-10 | 274.16 |
| 2019-01-09 | 273.50 |
| 2019-01-08 | 271.50 |
| 2019-01-07 | 260.21 |
| 2019-01-04 | 254.89 |
| 2019-01-03 | 238.28 |
| 2019-01-02 | 236.95 |
| 2018-12-31 | 244.26 |
| 2018-12-28 | 243.59 |
| 2018-12-27 | 248.24 |
| 2018-12-24 | 254.23 |
| 2018-12-21 | 249.57 |
| 2018-12-20 | 254.23 |
| 2018-12-19 | 262.20 |
| 2018-12-18 | 259.54 |
| 2018-12-17 | 259.54 |
| 2018-12-14 | 257.55 |
| 2018-12-13 | 261.54 |
| 2018-12-12 | 254.23 |
| 2018-12-11 | 247.58 |
| 2018-12-10 | 246.91 |
| 2018-12-07 | 255.55 |
| 2018-12-06 | 252.23 |
| 2018-12-05 | 254.89 |
| 2018-12-04 | 260.21 |
| 2018-12-03 | 258.21 |
| 2018-11-30 | 249.57 |
| 2018-11-29 | 256.88 |
| 2018-11-28 | 252.23 |
| 2018-11-27 | 250.90 |
| 2018-11-26 | 253.56 |
| 2018-11-23 | 240.93 |
| 2018-11-22 | 242.93 |
| 2018-11-21 | 242.26 |
| 2018-11-20 | 241.62 |
| 2018-11-19 | 246.12 |
| 2018-11-16 | 240.98 |
| 2018-11-15 | 239.05 |
| 2018-11-14 | 231.33 |
| 2018-11-13 | 230.04 |
| 2018-11-12 | 228.75 |
| 2018-11-09 | 229.40 |
| 2018-11-08 | 236.47 |
| 2018-11-07 | 233.90 |
| 2018-11-06 | 233.90 |
| 2018-11-05 | 226.82 |
| 2018-11-02 | 232.61 |
| 2018-11-01 | 224.25 |
| 2018-10-31 | 219.75 |
| 2018-10-30 | 218.46 |
| 2018-10-29 | 221.03 |
| 2018-10-26 | 219.42 |
| 2018-10-25 | 218.46 |
| 2018-10-24 | 222.32 |
| 2018-10-23 | 222.32 |
| 2018-10-22 | 228.75 |
| 2018-10-19 | 221.68 |
| 2018-10-18 | 221.35 |
| 2018-10-16 | 218.14 |
| 2018-10-15 | 215.56 |
| 2018-10-12 | 219.10 |
| 2018-10-11 | 220.07 |
| 2018-10-10 | 229.40 |
| 2018-10-09 | 238.40 |
| 2018-10-08 | 233.26 |
| 2018-10-05 | 235.83 |
| 2018-10-04 | 232.61 |
| 2018-10-03 | 233.90 |
| 2018-10-02 | 235.19 |
| 2018-09-28 | 243.55 |
| 2018-09-27 | 244.19 |
| 2018-09-26 | 247.41 |
| 2018-09-24 | 245.48 |
| 2018-09-21 | 252.56 |
| 2018-09-20 | 233.26 |
| 2018-09-19 | 233.26 |
| 2018-09-18 | 231.33 |
| 2018-09-17 | 222.96 |
| 2018-09-14 | 226.82 |
| 2018-09-13 | 220.71 |
| 2018-09-12 | 213.96 |
| 2018-09-11 | 215.24 |
| 2018-09-10 | 216.85 |
| 2018-09-07 | 221.03 |
| 2018-09-06 | 222.96 |
| 2018-09-05 | 226.18 |
| 2018-09-04 | 235.83 |
| 2018-09-03 | 235.83 |
| 2018-08-31 | 237.12 |
| 2018-08-30 | 242.91 |
| 2018-08-29 | 245.48 |
| 2018-08-28 | 240.98 |
| 2018-08-27 | 240.33 |
| 2018-08-24 | 231.33 |
| 2018-08-23 | 233.26 |
| 2018-08-22 | 237.12 |
| 2018-08-21 | 236.47 |
| 2018-08-20 | 238.40 |
| 2018-08-17 | 238.40 |
| 2018-08-16 | 240.33 |
| 2018-08-15 | 240.98 |
| 2018-08-14 | 246.12 |
| 2018-08-13 | 247.41 |
| 2018-08-10 | 251.91 |
| 2018-08-09 | 255.13 |
| 2018-08-08 | 255.13 |
| 2018-08-07 | 253.20 |
| 2018-08-06 | 245.48 |
| 2018-08-03 | 246.77 |
| 2018-08-02 | 248.70 |
| 2018-08-01 | 254.49 |
| 2018-07-31 | 259.63 |
| 2018-07-30 | 260.28 |
| 2018-07-27 | 260.28 |
| 2018-07-26 | 255.13 |
| 2018-07-25 | 257.06 |
| 2018-07-24 | 247.41 |
| 2018-07-23 | 244.19 |
| 2018-07-20 | 244.19 |
| 2018-07-19 | 244.19 |
| 2018-07-18 | 244.19 |
| 2018-07-17 | 247.41 |
| 2018-07-16 | 250.63 |
| 2018-07-13 | 253.20 |
| 2018-07-12 | 251.27 |
| 2018-07-11 | 250.63 |
| 2018-07-10 | 257.70 |
| 2018-07-09 | 258.35 |
| 2018-07-06 | 255.13 |
| 2018-07-05 | 255.13 |
| 2018-07-04 | 254.49 |
| 2018-07-03 | 258.35 |
| 2018-06-29 | 255.13 |
| 2018-06-28 | 251.91 |
| 2018-06-27 | 251.91 |
| 2018-06-26 | 256.42 |
| 2018-06-25 | 257.70 |
| 2018-06-22 | 263.49 |
| 2018-06-21 | 265.42 |
| 2018-06-20 | 269.28 |
| 2018-06-19 | 266.07 |
| 2018-06-15 | 276.36 |
| 2018-06-14 | 281.51 |
| 2018-06-13 | 286.65 |
| 2018-06-12 | 288.58 |
| 2018-06-11 | 289.87 |
| 2018-06-08 | 289.23 |
| 2018-06-07 | 299.52 |
| 2018-06-06 | 295.02 |
| 2018-06-05 | 295.02 |
| 2018-06-04 | 294.37 |
| 2018-06-01 | 287.94 |
| 2018-05-31 | 287.30 |
| 2018-05-30 | 279.58 |
| 2018-05-29 | 285.37 |
| 2018-05-28 | 287.94 |
| 2018-05-25 | 284.08 |
| 2018-05-24 | 284.08 |
| 2018-05-23 | 283.44 |
| 2018-05-21 | 289.23 |
| 2018-05-18 | 287.94 |
| 2018-05-17 | 286.65 |
| 2018-05-16 | 285.37 |
| 2018-05-15 | 284.72 |
| 2018-05-14 | 286.65 |
| 2018-05-11 | 273.79 |
| 2018-05-10 | 268.00 |
| 2018-05-09 | 262.85 |
| 2018-05-08 | 264.14 |
| 2018-05-07 | 257.70 |
| 2018-05-04 | 259.63 |
| 2018-05-03 | 262.85 |
| 2018-05-02 | 269.93 |
| 2018-04-30 | 273.14 |
| 2018-04-27 | 258.35 |
| 2018-04-26 | 256.42 |
| 2018-04-25 | 259.63 |
| 2018-04-24 | 262.85 |
| 2018-04-23 | 260.28 |
| 2018-04-20 | 264.14 |
| 2018-04-19 | 266.07 |
| 2018-04-18 | 264.14 |
| 2018-04-17 | 262.21 |
| 2018-04-16 | 265.42 |
| 2018-04-13 | 271.21 |
| 2018-04-12 | 268.64 |
| 2018-04-11 | 268.00 |
| 2018-04-10 | 268.64 |
| 2018-04-09 | 266.07 |
| 2018-04-06 | 262.21 |
| 2018-04-04 | 252.56 |
| 2018-04-03 | 254.49 |
| 2018-03-29 | 256.42 |
| 2018-03-28 | 255.13 |
| 2018-03-27 | 264.14 |
| 2018-03-26 | 262.21 |
| 2018-03-23 | 260.28 |
| 2018-03-22 | 268.64 |
| 2018-03-21 | 271.86 |
| 2018-03-20 | 271.21 |
| 2018-03-19 | 277.00 |
| 2018-03-16 | 282.15 |
| 2018-03-15 | 286.65 |
| 2018-03-14 | 287.93 |
| 2018-03-13 | 287.29 |
| 2018-03-12 | 285.38 |
| 2018-03-09 | 277.11 |
| 2018-03-08 | 276.48 |
| 2018-03-07 | 271.39 |
| 2018-03-06 | 273.30 |
| 2018-03-05 | 268.21 |
| 2018-03-02 | 280.93 |
| 2018-03-01 | 286.02 |
| 2018-02-28 | 279.02 |
| 2018-02-27 | 277.75 |
| 2018-02-26 | 280.29 |
| 2018-02-23 | 273.30 |
| 2018-02-22 | 270.12 |
| 2018-02-21 | 270.76 |
| 2018-02-20 | 267.58 |
| 2018-02-15 | 269.48 |
| 2018-02-14 | 268.85 |
| 2018-02-13 | 260.58 |
| 2018-02-12 | 256.76 |
| 2018-02-09 | 255.49 |
| 2018-02-08 | 265.67 |
| 2018-02-07 | 268.21 |
| 2018-02-06 | 270.76 |
| 2018-02-05 | 282.84 |
| 2018-02-02 | 293.01 |
| 2018-02-01 | 296.19 |
| 2018-01-31 | 302.55 |
| 2018-01-30 | 300.64 |
| 2018-01-29 | 304.46 |
| 2018-01-26 | 310.18 |
| 2018-01-25 | 303.82 |
| 2018-01-24 | 296.83 |
| 2018-01-23 | 298.74 |
| 2018-01-22 | 291.74 |
| 2018-01-19 | 292.38 |
| 2018-01-18 | 295.56 |
| 2018-01-17 | 297.46 |
| 2018-01-16 | 295.56 |
| 2018-01-15 | 291.11 |
| 2018-01-12 | 293.65 |
| 2018-01-11 | 293.65 |
| 2018-01-10 | 294.92 |
| 2018-01-09 | 297.46 |
| 2018-01-08 | 291.74 |
| 2018-01-05 | 294.29 |
| 2018-01-04 | 280.93 |
| 2018-01-03 | 277.11 |
| 2018-01-02 | 277.11 |
| 2017-12-29 | 273.30 |
| 2017-12-28 | 270.76 |
| 2017-12-27 | 265.03 |
| 2017-12-22 | 259.31 |
| 2017-12-21 | 257.40 |
| 2017-12-20 | 254.86 |
| 2017-12-19 | 255.49 |
| 2017-12-18 | 257.40 |
| 2017-12-15 | 257.40 |
| 2017-12-14 | 262.49 |
| 2017-12-13 | 257.40 |
| 2017-12-12 | 253.58 |
| 2017-12-11 | 254.86 |
| 2017-12-08 | 251.68 |
| 2017-12-07 | 250.41 |
| 2017-12-06 | 249.77 |
| 2017-12-05 | 253.58 |
| 2017-12-04 | 254.86 |
| 2017-12-01 | 256.76 |
| 2017-11-30 | 259.94 |
| 2017-11-29 | 258.04 |
| 2017-11-28 | 258.04 |
| 2017-11-27 | 260.58 |
| 2017-11-24 | 265.67 |
| 2017-11-23 | 262.49 |
| 2017-11-22 | 261.53 |
| 2017-11-21 | 260.30 |
| 2017-11-20 | 254.12 |
| 2017-11-17 | 252.26 |
| 2017-11-16 | 254.74 |
| 2017-11-15 | 255.97 |
| 2017-11-14 | 257.83 |
| 2017-11-13 | 256.59 |
| 2017-11-10 | 258.44 |
| 2017-11-09 | 262.15 |
| 2017-11-08 | 262.77 |
| 2017-11-07 | 264.01 |
| 2017-11-06 | 263.39 |
| 2017-11-03 | 270.19 |
| 2017-11-02 | 264.62 |
| 2017-11-01 | 263.39 |
| 2017-10-31 | 259.06 |
| 2017-10-30 | 259.06 |
| 2017-10-27 | 260.92 |
| 2017-10-26 | 262.15 |
| 2017-10-25 | 262.15 |
| 2017-10-24 | 264.01 |
| 2017-10-23 | 268.95 |
| 2017-10-20 | 270.80 |
| 2017-10-19 | 266.48 |
| 2017-10-18 | 281.93 |
| 2017-10-17 | 285.64 |
| 2017-10-16 | 282.55 |
| 2017-10-13 | 274.51 |
| 2017-10-12 | 276.98 |
| 2017-10-11 | 268.33 |
| 2017-10-10 | 272.04 |
| 2017-10-09 | 254.12 |
| 2017-10-06 | 255.35 |
| 2017-10-04 | 254.12 |
| 2017-10-03 | 253.50 |
| 2017-09-29 | 246.70 |
| 2017-09-28 | 246.08 |
| 2017-09-27 | 245.47 |
| 2017-09-26 | 242.99 |
| 2017-09-25 | 244.23 |
| 2017-09-22 | 246.70 |
| 2017-09-21 | 241.14 |
| 2017-09-20 | 253.50 |
| 2017-09-19 | 252.88 |
| 2017-09-18 | 254.12 |
| 2017-09-15 | 246.08 |
| 2017-09-14 | 247.32 |
| 2017-09-13 | 250.41 |
| 2017-09-12 | 249.17 |
| 2017-09-11 | 251.03 |
| 2017-09-08 | 246.70 |
| 2017-09-07 | 228.16 |
| 2017-09-06 | 229.40 |
| 2017-09-05 | 228.78 |
| 2017-09-04 | 229.40 |
| 2017-09-01 | 232.49 |
| 2017-08-31 | 230.63 |
| 2017-08-30 | 222.60 |
| 2017-08-29 | 220.13 |
| 2017-08-28 | 223.22 |
| 2017-08-25 | 221.98 |
| 2017-08-24 | 220.75 |
| 2017-08-22 | 220.75 |
| 2017-08-21 | 218.27 |
| 2017-08-18 | 216.42 |
| 2017-08-17 | 216.42 |
| 2017-08-16 | 218.89 |
| 2017-08-15 | 217.04 |
| 2017-08-14 | 219.51 |
| 2017-08-11 | 216.42 |
| 2017-08-10 | 221.98 |
| 2017-08-09 | 229.40 |
| 2017-08-08 | 223.22 |
| 2017-08-07 | 226.31 |
| 2017-08-04 | 230.02 |
| 2017-08-03 | 229.40 |
| 2017-08-02 | 228.78 |
| 2017-08-01 | 226.31 |
| 2017-07-31 | 226.31 |
| 2017-07-28 | 225.69 |
| 2017-07-27 | 223.84 |
| 2017-07-26 | 217.04 |
| 2017-07-25 | 217.04 |
| 2017-07-24 | 218.89 |
| 2017-07-21 | 218.89 |
| 2017-07-20 | 217.66 |
| 2017-07-19 | 219.51 |
| 2017-07-18 | 217.66 |
| 2017-07-17 | 216.42 |
| 2017-07-14 | 217.66 |
| 2017-07-13 | 218.27 |
| 2017-07-12 | 208.08 |
| 2017-07-11 | 207.15 |
| 2017-07-10 | 206.53 |
| 2017-07-07 | 206.22 |
| 2017-07-06 | 207.15 |
| 2017-07-05 | 207.15 |
| 2017-07-04 | 204.68 |
| 2017-07-03 | 208.39 |
| 2017-06-30 | 206.22 |
| 2017-06-29 | 210.86 |
| 2017-06-28 | 207.46 |
| 2017-06-27 | 210.86 |
| 2017-06-26 | 215.18 |
| 2017-06-23 | 215.80 |
| 2017-06-22 | 215.18 |
| 2017-06-21 | 216.42 |
| 2017-06-20 | 222.60 |
| 2017-06-19 | 220.75 |
| 2017-06-16 | 218.89 |
| 2017-06-15 | 219.51 |
| 2017-06-14 | 226.93 |
| 2017-06-13 | 228.78 |
| 2017-06-12 | 223.22 |
| 2017-06-09 | 230.63 |
| 2017-06-08 | 229.40 |
| 2017-06-07 | 233.11 |
| 2017-06-06 | 233.11 |
| 2017-06-05 | 210.24 |
| 2017-06-02 | 208.69 |
| 2017-06-01 | 204.37 |
| 2017-05-31 | 199.73 |
| 2017-05-29 | 201.59 |
| 2017-05-26 | 198.81 |
| 2017-05-25 | 199.42 |
| 2017-05-24 | 196.33 |
| 2017-05-23 | 195.41 |
| 2017-05-22 | 198.50 |
| 2017-05-19 | 200.66 |
| 2017-05-18 | 200.04 |
| 2017-05-17 | 204.37 |
| 2017-05-16 | 204.68 |
| 2017-05-15 | 204.68 |
| 2017-05-12 | 203.75 |
| 2017-05-11 | 203.13 |
| 2017-05-10 | 199.42 |
| 2017-05-09 | 199.12 |
| 2017-05-08 | 193.55 |
| 2017-05-05 | 192.01 |
| 2017-05-04 | 194.17 |
| 2017-05-02 | 196.03 |
| 2017-04-28 | 199.42 |
| 2017-04-27 | 201.59 |
| 2017-04-26 | 200.66 |
| 2017-04-25 | 198.81 |
| 2017-04-24 | 195.41 |
| 2017-04-21 | 197.88 |
| 2017-04-20 | 200.35 |
| 2017-04-19 | 196.95 |
| 2017-04-18 | 201.90 |
| 2017-04-13 | 207.15 |
| 2017-04-12 | 201.59 |
| 2017-04-11 | 201.59 |
| 2017-04-10 | 201.28 |
| 2017-04-07 | 199.42 |
| 2017-04-06 | 200.97 |
| 2017-04-05 | 200.04 |
| 2017-04-03 | 198.81 |
| 2017-03-31 | 195.41 |
| 2017-03-30 | 196.03 |
| 2017-03-29 | 198.50 |
| 2017-03-28 | 198.50 |
| 2017-03-27 | 197.88 |
| 2017-03-24 | 201.90 |
| 2017-03-23 | 206.53 |
| 2017-03-22 | 204.37 |
| 2017-03-21 | 208.08 |
| 2017-03-20 | 205.30 |
| 2017-03-17 | 203.44 |
| 2017-03-16 | 207.15 |
| 2017-03-15 | 201.90 |
| 2017-03-14 | 202.82 |
| 2017-03-13 | 207.77 |
| 2017-03-10 | 204.68 |
| 2017-03-09 | 201.90 |
| 2017-03-08 | 207.39 |
| 2017-03-07 | 204.95 |
| 2017-03-06 | 204.64 |
| 2017-03-03 | 202.81 |
| 2017-03-02 | 209.82 |
| 2017-03-01 | 211.04 |
| 2017-02-28 | 209.82 |
| 2017-02-27 | 211.65 |
| 2017-02-24 | 210.43 |
| 2017-02-23 | 208.00 |
| 2017-02-22 | 198.24 |
| 2017-02-21 | 188.17 |
| 2017-02-20 | 185.73 |
| 2017-02-17 | 183.90 |
| 2017-02-16 | 185.43 |
| 2017-02-15 | 185.12 |
| 2017-02-14 | 183.29 |
| 2017-02-13 | 181.47 |
| 2017-02-10 | 182.07 |
| 2017-02-09 | 182.07 |
| 2017-02-08 | 182.99 |
| 2017-02-07 | 181.47 |
| 2017-02-06 | 177.20 |
| 2017-02-03 | 174.15 |
| 2017-02-02 | 172.32 |
| 2017-02-01 | 175.98 |
| 2017-01-27 | 174.45 |
| 2017-01-26 | 172.93 |
| 2017-01-25 | 170.79 |
| 2017-01-24 | 172.01 |
| 2017-01-23 | 170.18 |
| 2017-01-20 | 171.40 |
| 2017-01-19 | 171.71 |
| 2017-01-18 | 175.98 |
| 2017-01-17 | 172.93 |
| 2017-01-16 | 171.71 |
| 2017-01-13 | 174.45 |
| 2017-01-12 | 173.84 |
| 2017-01-11 | 172.62 |
| 2017-01-10 | 165.00 |
| 2017-01-09 | 159.20 |
| 2017-01-06 | 158.59 |
| 2017-01-05 | 157.98 |
| 2017-01-04 | 157.98 |
| 2017-01-03 | 157.07 |
| 2016-12-30 | 150.06 |
| 2016-12-29 | 149.75 |
| 2016-12-28 | 148.84 |
| 2016-12-23 | 148.84 |
| 2016-12-22 | 149.75 |
| 2016-12-21 | 152.50 |
| 2016-12-20 | 151.58 |
| 2016-12-19 | 151.58 |
| 2016-12-16 | 153.11 |
| 2016-12-15 | 154.02 |
| 2016-12-14 | 161.34 |
| 2016-12-13 | 161.95 |
| 2016-12-12 | 164.08 |
| 2016-12-09 | 167.74 |
| 2016-12-08 | 165.61 |
| 2016-12-07 | 164.39 |
| 2016-12-06 | 162.25 |
| 2016-12-05 | 163.17 |
| 2016-12-02 | 162.86 |
| 2016-12-01 | 165.30 |
| 2016-11-30 | 163.47 |
| 2016-11-29 | 161.03 |
| 2016-11-28 | 161.64 |
| 2016-11-25 | 161.03 |
| 2016-11-24 | 159.51 |
| 2016-11-23 | 162.25 |
| 2016-11-22 | 161.37 |
| 2016-11-21 | 159.90 |
| 2016-11-18 | 159.02 |
| 2016-11-17 | 159.31 |
| 2016-11-16 | 158.13 |
| 2016-11-15 | 160.78 |
| 2016-11-14 | 156.96 |
| 2016-11-11 | 160.19 |
| 2016-11-10 | 163.43 |
| 2016-11-09 | 159.60 |
| 2016-11-08 | 161.66 |
| 2016-11-07 | 161.08 |
| 2016-11-04 | 186.98 |
| 2016-11-03 | 186.68 |
| 2016-11-02 | 186.39 |
| 2016-11-01 | 188.16 |
| 2016-10-31 | 184.62 |
| 2016-10-28 | 181.97 |
| 2016-10-27 | 185.80 |
| 2016-10-26 | 186.98 |
| 2016-10-25 | 189.92 |
| 2016-10-24 | 191.10 |
| 2016-10-20 | 181.39 |
| 2016-10-19 | 184.33 |
| 2016-10-18 | 187.57 |
| 2016-10-17 | 183.15 |
| 2016-10-14 | 184.62 |
| 2016-10-13 | 184.03 |
| 2016-10-12 | 183.45 |
| 2016-10-11 | 187.86 |
| 2016-10-07 | 196.10 |
| 2016-10-06 | 195.51 |
| 2016-10-05 | 197.28 |
| 2016-10-04 | 199.63 |
| 2016-10-03 | 197.28 |
| 2016-09-30 | 196.69 |
| 2016-09-29 | 200.81 |
| 2016-09-28 | 201.99 |
| 2016-09-27 | 200.81 |
| 2016-09-26 | 199.05 |
| 2016-09-23 | 204.34 |
| 2016-09-22 | 203.75 |
| 2016-09-21 | 203.17 |
| 2016-09-20 | 201.99 |
| 2016-09-19 | 200.81 |
| 2016-09-15 | 194.92 |
| 2016-09-14 | 192.57 |
| 2016-09-13 | 192.28 |
| 2016-09-12 | 195.51 |
| 2016-09-09 | 204.34 |
| 2016-09-08 | 200.22 |
| 2016-09-07 | 194.34 |
| 2016-09-06 | 196.10 |
| 2016-09-05 | 195.51 |
| 2016-09-02 | 187.27 |
| 2016-09-01 | 186.98 |
| 2016-08-31 | 186.39 |
| 2016-08-30 | 185.21 |
| 2016-08-29 | 184.92 |
| 2016-08-26 | 185.51 |
| 2016-08-25 | 184.92 |
| 2016-08-24 | 186.98 |
| 2016-08-23 | 191.39 |
| 2016-08-22 | 187.57 |
| 2016-08-19 | 187.27 |
| 2016-08-18 | 182.27 |
| 2016-08-17 | 173.14 |
| 2016-08-16 | 173.14 |
| 2016-08-15 | 173.14 |
| 2016-08-12 | 175.20 |
| 2016-08-11 | 171.97 |
| 2016-08-10 | 172.56 |
| 2016-08-09 | 175.50 |
| 2016-08-08 | 175.50 |
| 2016-08-05 | 168.43 |
| 2016-08-04 | 163.14 |
| 2016-08-03 | 159.60 |
| 2016-08-01 | 169.02 |
| 2016-07-29 | 165.49 |
| 2016-07-28 | 166.96 |
| 2016-07-27 | 162.84 |
| 2016-07-26 | 164.02 |
| 2016-07-25 | 163.14 |
| 2016-07-22 | 160.19 |
| 2016-07-21 | 161.08 |
| 2016-07-20 | 156.66 |
| 2016-07-19 | 151.66 |
| 2016-07-18 | 151.36 |
| 2016-07-15 | 145.77 |
| 2016-07-14 | 141.94 |
| 2016-07-13 | 139.00 |
| 2016-07-12 | 138.41 |
| 2016-07-11 | 135.17 |
| 2016-07-08 | 130.47 |
| 2016-07-07 | 132.82 |
| 2016-07-06 | 128.99 |
| 2016-07-05 | 132.53 |
| 2016-07-04 | 135.17 |
| 2016-06-30 | 131.05 |
| 2016-06-29 | 125.46 |
| 2016-06-28 | 121.93 |
| 2016-06-27 | 120.75 |
| 2016-06-24 | 119.28 |
| 2016-06-23 | 123.70 |
| 2016-06-22 | 121.64 |
| 2016-06-21 | 119.57 |
| 2016-06-20 | 116.63 |
| 2016-06-17 | 115.45 |
| 2016-06-16 | 111.63 |
| 2016-06-15 | 116.63 |
| 2016-06-14 | 115.45 |
| 2016-06-13 | 117.51 |
| 2016-06-10 | 121.93 |
| 2016-06-08 | 121.34 |
| 2016-06-07 | 121.64 |
| 2016-06-06 | 120.46 |
| 2016-06-03 | 119.87 |
| 2016-06-02 | 117.81 |
| 2016-06-01 | 117.22 |
| 2016-05-31 | 116.04 |
| 2016-05-30 | 115.75 |
| 2016-05-27 | 115.75 |
| 2016-05-26 | 112.80 |
| 2016-05-25 | 112.22 |
| 2016-05-24 | 107.51 |
| 2016-05-23 | 109.27 |
| 2016-05-20 | 109.86 |
| 2016-05-19 | 106.33 |
| 2016-05-18 | 107.51 |
| 2016-05-17 | 108.68 |
| 2016-05-16 | 106.92 |
| 2016-05-13 | 108.10 |
| 2016-05-12 | 109.57 |
| 2016-05-11 | 112.22 |
| 2016-05-10 | 112.22 |
| 2016-05-09 | 113.98 |
| 2016-05-06 | 112.80 |
| 2016-05-05 | 118.99 |
| 2016-05-04 | 122.52 |
| 2016-05-03 | 120.16 |
| 2016-04-29 | 127.82 |
| 2016-04-28 | 131.94 |
| 2016-04-27 | 130.17 |
| 2016-04-26 | 130.17 |
| 2016-04-25 | 131.05 |
| 2016-04-22 | 131.94 |
| 2016-04-21 | 134.00 |
| 2016-04-20 | 132.82 |
| 2016-04-19 | 131.05 |
| 2016-04-18 | 130.17 |
| 2016-04-15 | 129.29 |
| 2016-04-14 | 129.58 |
| 2016-04-13 | 126.93 |
| 2016-04-12 | 122.81 |
| 2016-04-11 | 119.57 |
| 2016-04-08 | 117.51 |
| 2016-04-07 | 116.63 |
| 2016-04-06 | 116.04 |
| 2016-04-05 | 112.80 |
| 2016-04-01 | 114.57 |
| 2016-03-31 | 117.51 |
| 2016-03-30 | 120.16 |
| 2016-03-29 | 112.51 |
| 2016-03-24 | 115.16 |
| 2016-03-23 | 122.22 |
| 2016-03-22 | 125.46 |
| 2016-03-21 | 123.99 |
| 2016-03-18 | 124.58 |
| 2016-03-17 | 123.40 |
| 2016-03-16 | 119.28 |
| 2016-03-15 | 116.93 |
| 2016-03-14 | 116.34 |
| 2016-03-11 | 110.74 |
| 2016-03-10 | 110.16 |
| 2016-03-09 | 108.13 |
| 2016-03-08 | 107.55 |
| 2016-03-07 | 108.42 |
| 2016-03-04 | 106.40 |
| 2016-03-03 | 99.75 |
| 2016-03-02 | 97.15 |
| 2016-03-01 | 91.66 |
| 2016-02-29 | 88.48 |
| 2016-02-26 | 85.58 |
| 2016-02-25 | 79.80 |
| 2016-02-24 | 84.14 |
| 2016-02-23 | 85.01 |
| 2016-02-22 | 83.27 |
| 2016-02-19 | 80.09 |
| 2016-02-18 | 76.91 |
| 2016-02-17 | 75.76 |
| 2016-02-16 | 77.49 |
| 2016-02-15 | 78.07 |
| 2016-02-12 | 74.89 |
| 2016-02-11 | 75.18 |
| 2016-02-05 | 74.60 |
| 2016-02-04 | 73.15 |
| 2016-02-03 | 72.00 |
| 2016-02-02 | 77.20 |
| 2016-02-01 | 78.36 |
| 2016-01-29 | 82.12 |
| 2016-01-28 | 80.09 |
| 2016-01-27 | 80.96 |
| 2016-01-26 | 79.51 |
| 2016-01-25 | 83.85 |
| 2016-01-22 | 83.56 |
| 2016-01-21 | 82.69 |
| 2016-01-20 | 91.08 |
| 2016-01-19 | 97.44 |
| 2016-01-18 | 91.37 |
| 2016-01-15 | 93.68 |
| 2016-01-14 | 97.73 |
| 2016-01-13 | 102.35 |
| 2016-01-12 | 99.75 |
| 2016-01-11 | 100.91 |
| 2016-01-08 | 107.55 |
| 2016-01-07 | 105.53 |
| 2016-01-06 | 111.60 |
| 2016-01-05 | 121.43 |
| 2016-01-04 | 121.43 |
| 2015-12-31 | 121.43 |
| 2015-12-30 | 121.43 |
| 2015-12-29 | 119.98 |
| 2015-12-28 | 120.56 |
| 2015-12-24 | 119.98 |
| 2015-12-23 | 124.90 |
| 2015-12-22 | 123.45 |
| 2015-12-21 | 121.14 |
| 2015-12-18 | 117.09 |
| 2015-12-17 | 119.70 |
| 2015-12-16 | 119.41 |
| 2015-12-15 | 117.96 |
| 2015-12-14 | 120.27 |
| 2015-12-11 | 122.01 |
| 2015-12-10 | 122.88 |
| 2015-12-09 | 123.16 |
| 2015-12-08 | 127.50 |
| 2015-12-07 | 127.21 |
| 2015-12-04 | 126.63 |
| 2015-12-03 | 126.63 |
| 2015-12-02 | 124.32 |
| 2015-12-01 | 123.74 |
| 2015-11-30 | 123.16 |
| 2015-11-27 | 122.59 |
| 2015-11-26 | 126.63 |
| 2015-11-25 | 126.34 |
| 2015-11-24 | 126.92 |
| 2015-11-23 | 131.26 |
| 2015-11-20 | 133.28 |
| 2015-11-19 | 129.23 |
| 2015-11-18 | 125.06 |
| 2015-11-17 | 124.22 |
| 2015-11-16 | 120.32 |
| 2015-11-13 | 121.99 |
| 2015-11-12 | 127.29 |
| 2015-11-11 | 122.27 |
| 2015-11-10 | 120.04 |
| 2015-11-09 | 123.66 |
| 2015-11-06 | 126.45 |
| 2015-11-05 | 128.96 |
| 2015-11-04 | 130.35 |
| 2015-11-03 | 128.12 |
| 2015-11-02 | 126.73 |
| 2015-10-30 | 131.46 |
| 2015-10-29 | 132.86 |
| 2015-10-28 | 135.92 |
| 2015-10-27 | 136.48 |
| 2015-10-26 | 136.48 |
| 2015-10-23 | 134.53 |
| 2015-10-22 | 131.46 |
| 2015-10-20 | 132.86 |
| 2015-10-19 | 132.02 |
| 2015-10-16 | 133.13 |
| 2015-10-15 | 130.63 |
| 2015-10-14 | 127.01 |
| 2015-10-13 | 123.39 |
| 2015-10-12 | 126.17 |
| 2015-10-09 | 120.60 |
| 2015-10-08 | 122.27 |
| 2015-10-07 | 121.44 |
| 2015-10-06 | 115.31 |
| 2015-10-05 | 119.49 |
| 2015-10-02 | 113.64 |
| 2015-09-30 | 108.90 |
| 2015-09-29 | 108.62 |
| 2015-09-25 | 118.09 |
| 2015-09-24 | 117.81 |
| 2015-09-23 | 115.87 |
| 2015-09-22 | 125.61 |
| 2015-09-21 | 120.32 |
| 2015-09-18 | 121.71 |
| 2015-09-17 | 116.14 |
| 2015-09-16 | 117.54 |
| 2015-09-15 | 115.31 |
| 2015-09-14 | 120.60 |
| 2015-09-11 | 118.93 |
| 2015-09-10 | 118.09 |
| 2015-09-09 | 122.83 |
| 2015-09-08 | 114.47 |
| 2015-09-07 | 106.39 |
| 2015-09-04 | 109.18 |
| 2015-09-02 | 113.92 |
| 2015-09-01 | 117.26 |
| 2015-08-31 | 119.49 |
| 2015-08-28 | 117.26 |
| 2015-08-27 | 118.65 |
| 2015-08-26 | 113.64 |
| 2015-08-25 | 114.47 |
| 2015-08-24 | 116.70 |
| 2015-08-21 | 129.23 |
| 2015-08-20 | 132.02 |
| 2015-08-19 | 136.48 |
| 2015-08-18 | 136.76 |
| 2015-08-17 | 144.00 |
| 2015-08-14 | 147.90 |
| 2015-08-13 | 146.23 |
| 2015-08-12 | 147.90 |
| 2015-08-11 | 153.75 |
| 2015-08-10 | 156.25 |
| 2015-08-07 | 159.04 |
| 2015-08-06 | 155.70 |
| 2015-08-05 | 157.92 |
| 2015-08-04 | 157.37 |
| 2015-08-03 | 156.25 |
| 2015-07-31 | 160.99 |
| 2015-07-30 | 155.70 |
| 2015-07-29 | 155.14 |
| 2015-07-28 | 155.97 |
| 2015-07-27 | 155.97 |
| 2015-07-24 | 163.22 |
| 2015-07-23 | 164.33 |
| 2015-07-22 | 164.33 |
| 2015-07-21 | 166.56 |
| 2015-07-20 | 166.56 |
| 2015-07-17 | 168.23 |
| 2015-07-16 | 161.54 |
| 2015-07-15 | 161.54 |
| 2015-07-14 | 170.46 |
| 2015-07-13 | 172.41 |
| 2015-07-10 | 166.84 |
| 2015-07-09 | 157.37 |
| 2015-07-08 | 145.95 |
| 2015-07-07 | 164.89 |
| 2015-07-06 | 170.74 |
| 2015-07-03 | 177.70 |
| 2015-07-02 | 181.88 |
| 2015-06-30 | 182.44 |
| 2015-06-29 | 176.59 |
| 2015-06-26 | 182.44 |
| 2015-06-25 | 191.35 |
| 2015-06-24 | 190.23 |
| 2015-06-23 | 191.91 |
| 2015-06-22 | 186.33 |
| 2015-06-19 | 184.66 |
| 2015-06-18 | 186.89 |
| 2015-06-17 | 185.22 |
| 2015-06-16 | 182.99 |
| 2015-06-15 | 184.11 |
| 2015-06-12 | 186.89 |
| 2015-06-11 | 183.55 |
| 2015-06-10 | 182.44 |
| 2015-06-09 | 185.22 |
| 2015-06-08 | 189.12 |
| 2015-06-05 | 192.46 |
| 2015-06-04 | 191.35 |
| 2015-06-03 | 193.02 |
| 2015-06-02 | 189.68 |
| 2015-06-01 | 192.46 |
| 2015-05-29 | 188.01 |
| 2015-05-28 | 189.12 |
| 2015-05-27 | 195.25 |
| 2015-05-26 | 197.48 |
| 2015-05-22 | 195.80 |
| 2015-05-21 | 189.12 |
| 2015-05-20 | 193.58 |
| 2015-05-19 | 197.48 |
| 2015-05-18 | 193.02 |
| 2015-05-15 | 198.03 |
| 2015-05-14 | 194.13 |
| 2015-05-13 | 192.46 |
| 2015-05-12 | 196.36 |
| 2015-05-11 | 196.92 |
| 2015-05-08 | 199.15 |
| 2015-05-07 | 191.91 |
| 2015-05-06 | 188.01 |
| 2015-05-05 | 196.36 |
| 2015-05-04 | 201.93 |
| 2015-04-30 | 186.89 |
| 2015-04-29 | 180.76 |
| 2015-04-28 | 173.80 |
| 2015-04-27 | 172.13 |
| 2015-04-24 | 167.39 |
| 2015-04-23 | 165.44 |
| 2015-04-22 | 164.61 |
| 2015-04-21 | 166.56 |
| 2015-04-20 | 164.89 |
| 2015-04-17 | 169.07 |
| 2015-04-16 | 171.57 |
| 2015-04-15 | 171.85 |
| 2015-04-14 | 172.13 |
| 2015-04-13 | 169.34 |
| 2015-04-10 | 167.39 |
| 2015-04-09 | 164.33 |
| 2015-04-08 | 159.04 |
| 2015-04-02 | 154.58 |
| 2015-04-01 | 152.91 |
| 2015-03-31 | 150.40 |
| 2015-03-30 | 150.68 |
| 2015-03-27 | 148.18 |
| 2015-03-26 | 146.23 |
| 2015-03-25 | 147.06 |
| 2015-03-24 | 142.60 |
| 2015-03-23 | 145.67 |
| 2015-03-20 | 146.78 |
| 2015-03-19 | 145.39 |
| 2015-03-18 | 146.23 |
| 2015-03-17 | 142.60 |
| 2015-03-16 | 143.15 |
| 2015-03-13 | 143.15 |
| 2015-03-12 | 144.80 |
| 2015-03-11 | 145.08 |
| 2015-03-10 | 144.53 |
| 2015-03-09 | 145.63 |
| 2015-03-06 | 147.00 |
| 2015-03-05 | 148.10 |
| 2015-03-04 | 150.57 |
| 2015-03-03 | 151.67 |
| 2015-03-02 | 151.67 |
| 2015-02-27 | 151.40 |
| 2015-02-26 | 155.24 |
| 2015-02-25 | 154.42 |
| 2015-02-24 | 153.32 |
| 2015-02-23 | 154.42 |
| 2015-02-18 | 154.69 |
| 2015-02-17 | 153.87 |
| 2015-02-16 | 155.52 |
| 2015-02-13 | 153.32 |
| 2015-02-12 | 152.50 |
| 2015-02-11 | 153.04 |
| 2015-02-10 | 156.34 |
| 2015-02-09 | 154.42 |
| 2015-02-06 | 156.62 |
| 2015-02-05 | 157.17 |
| 2015-02-04 | 156.89 |
| 2015-02-03 | 157.17 |
| 2015-02-02 | 155.52 |
| 2015-01-30 | 154.42 |
| 2015-01-29 | 150.57 |
| 2015-01-28 | 151.95 |
| 2015-01-27 | 151.40 |
| 2015-01-26 | 152.77 |
| 2015-01-23 | 152.50 |
| 2015-01-22 | 149.75 |
| 2015-01-21 | 148.37 |
| 2015-01-20 | 145.08 |
| 2015-01-19 | 144.25 |
| 2015-01-16 | 149.75 |
| 2015-01-15 | 152.50 |
| 2015-01-14 | 153.04 |
| 2015-01-13 | 152.22 |
| 2015-01-12 | 151.40 |
| 2015-01-09 | 149.47 |
| 2015-01-08 | 149.20 |
| 2015-01-07 | 147.00 |
| 2015-01-06 | 144.53 |
| 2015-01-05 | 144.80 |
| 2015-01-02 | 145.35 |
| 2014-12-31 | 145.08 |
| 2014-12-30 | 143.15 |
| 2014-12-29 | 143.43 |
| 2014-12-24 | 142.60 |
| 2014-12-23 | 140.96 |
| 2014-12-22 | 141.78 |
| 2014-12-19 | 141.23 |
| 2014-12-18 | 140.68 |
| 2014-12-17 | 138.76 |
| 2014-12-16 | 141.23 |
| 2014-12-15 | 143.15 |
| 2014-12-12 | 144.53 |
| 2014-12-11 | 143.98 |
| 2014-12-10 | 147.28 |
| 2014-12-09 | 147.28 |
| 2014-12-08 | 150.30 |
| 2014-12-05 | 150.02 |
| 2014-12-04 | 149.75 |
| 2014-12-03 | 150.85 |
| 2014-12-02 | 150.57 |
| 2014-12-01 | 149.20 |
| 2014-11-28 | 154.42 |
| 2014-11-27 | 156.07 |
| 2014-11-26 | 157.44 |
| 2014-11-25 | 155.79 |
| 2014-11-24 | 156.62 |
| 2014-11-21 | 153.59 |
| 2014-11-20 | 154.14 |
| 2014-11-19 | 152.81 |
| 2014-11-18 | 153.61 |
| 2014-11-17 | 156.27 |
| 2014-11-14 | 156.81 |
| 2014-11-13 | 153.88 |
| 2014-11-12 | 154.41 |
| 2014-11-11 | 152.28 |
| 2014-11-10 | 153.08 |
| 2014-11-07 | 151.48 |
| 2014-11-06 | 154.14 |
| 2014-11-05 | 154.14 |
| 2014-11-04 | 157.60 |
| 2014-11-03 | 159.73 |
| 2014-10-31 | 159.20 |
| 2014-10-30 | 157.34 |
| 2014-10-29 | 157.60 |
| 2014-10-28 | 156.27 |
| 2014-10-27 | 153.08 |
| 2014-10-24 | 152.81 |
| 2014-10-23 | 152.81 |
| 2014-10-22 | 152.81 |
| 2014-10-21 | 150.68 |
| 2014-10-20 | 148.82 |
| 2014-10-17 | 150.15 |
| 2014-10-16 | 148.02 |
| 2014-10-15 | 153.61 |
| 2014-10-14 | 146.43 |
| 2014-10-13 | 148.56 |
| 2014-10-10 | 145.36 |
| 2014-10-09 | 148.56 |
| 2014-10-08 | 147.76 |
| 2014-10-07 | 146.43 |
| 2014-10-06 | 143.23 |
| 2014-10-03 | 138.18 |
| 2014-09-30 | 140.57 |
| 2014-09-29 | 144.56 |
| 2014-09-26 | 156.27 |
| 2014-09-25 | 157.34 |
| 2014-09-24 | 158.40 |
| 2014-09-23 | 160.00 |
| 2014-09-22 | 159.47 |
| 2014-09-19 | 162.39 |
| 2014-09-18 | 163.72 |
| 2014-09-17 | 165.85 |
| 2014-09-16 | 164.52 |
| 2014-09-15 | 165.85 |
| 2014-09-12 | 169.85 |
| 2014-09-11 | 172.51 |
| 2014-09-10 | 170.91 |
| 2014-09-08 | 175.70 |
| 2014-09-05 | 174.64 |
| 2014-09-04 | 168.78 |
| 2014-09-03 | 169.31 |
| 2014-09-02 | 162.66 |
| 2014-09-01 | 160.26 |
| 2014-08-29 | 160.80 |
| 2014-08-28 | 160.53 |
| 2014-08-27 | 162.13 |
| 2014-08-26 | 162.39 |
| 2014-08-25 | 162.93 |
| 2014-08-22 | 162.39 |
| 2014-08-21 | 162.39 |
| 2014-08-20 | 163.19 |
| 2014-08-19 | 160.80 |
| 2014-08-18 | 156.81 |
| 2014-08-15 | 158.67 |
| 2014-08-14 | 159.20 |
| 2014-08-13 | 158.14 |
| 2014-08-12 | 156.01 |
| 2014-08-11 | 156.01 |
| 2014-08-08 | 152.55 |
| 2014-08-07 | 153.35 |
| 2014-08-06 | 155.74 |
| 2014-08-05 | 156.81 |
| 2014-08-04 | 158.14 |
| 2014-08-01 | 157.87 |
| 2014-07-31 | 161.60 |
| 2014-07-30 | 158.14 |
| 2014-07-29 | 153.88 |
| 2014-07-28 | 145.89 |
| 2014-07-25 | 146.96 |
| 2014-07-24 | 148.02 |
| 2014-07-23 | 145.89 |
| 2014-07-22 | 144.03 |
| 2014-07-21 | 142.17 |
| 2014-07-18 | 142.43 |
| 2014-07-17 | 141.90 |
| 2014-07-16 | 142.97 |
| 2014-07-15 | 141.90 |
| 2014-07-14 | 140.84 |
| 2014-07-11 | 141.37 |
| 2014-07-10 | 140.57 |
| 2014-07-09 | 137.91 |
| 2014-07-08 | 140.84 |
| 2014-07-07 | 142.70 |
| 2014-07-04 | 142.97 |
| 2014-07-03 | 143.77 |
| 2014-07-02 | 141.10 |
| 2014-06-30 | 134.72 |
| 2014-06-27 | 135.52 |
| 2014-06-26 | 137.11 |
| 2014-06-25 | 133.65 |
| 2014-06-24 | 134.45 |
| 2014-06-23 | 134.98 |
| 2014-06-20 | 141.10 |
| 2014-06-19 | 142.17 |
| 2014-06-18 | 138.71 |
| 2014-06-17 | 134.19 |
| 2014-06-16 | 136.85 |
| 2014-06-13 | 136.85 |
| 2014-06-12 | 137.38 |
| 2014-06-11 | 137.11 |
| 2014-06-10 | 140.04 |
| 2014-06-09 | 139.51 |
| 2014-06-06 | 138.98 |
| 2014-06-05 | 142.17 |
| 2014-06-04 | 138.44 |
| 2014-06-03 | 138.98 |
| 2014-05-30 | 136.85 |
| 2014-05-29 | 132.32 |
| 2014-05-28 | 132.59 |
| 2014-05-27 | 132.85 |
| 2014-05-26 | 132.85 |
| 2014-05-23 | 132.32 |
| 2014-05-22 | 130.19 |
| 2014-05-21 | 129.39 |
| 2014-05-20 | 129.66 |
| 2014-05-19 | 127.53 |
| 2014-05-16 | 128.33 |
| 2014-05-15 | 128.60 |
| 2014-05-14 | 128.86 |
| 2014-05-13 | 120.88 |
| 2014-05-12 | 116.62 |
| 2014-05-09 | 110.50 |
| 2014-05-08 | 108.37 |
| 2014-05-07 | 112.63 |
| 2014-05-05 | 112.63 |
| 2014-05-02 | 114.76 |
| 2014-04-30 | 112.90 |
| 2014-04-29 | 117.69 |
| 2014-04-28 | 115.56 |
| 2014-04-25 | 111.83 |
| 2014-04-24 | 117.69 |
| 2014-04-23 | 117.69 |
| 2014-04-22 | 116.09 |
| 2014-04-17 | 116.36 |
| 2014-04-16 | 113.96 |
| 2014-04-15 | 117.42 |
| 2014-04-14 | 119.81 |
| 2014-04-11 | 116.62 |
| 2014-04-10 | 112.90 |
| 2014-04-09 | 113.69 |
| 2014-04-08 | 111.56 |
| 2014-04-07 | 112.90 |
| 2014-04-04 | 116.36 |
| 2014-04-03 | 119.02 |
| 2014-04-02 | 118.22 |
| 2014-04-01 | 111.30 |
| 2014-03-31 | 107.57 |
| 2014-03-28 | 100.12 |
| 2014-03-27 | 97.46 |
| 2014-03-26 | 95.86 |
| 2014-03-25 | 102.92 |
| 2014-03-24 | 102.41 |
| 2014-03-21 | 96.15 |
| 2014-03-20 | 95.15 |
| 2014-03-19 | 100.66 |
| 2014-03-18 | 99.66 |
| 2014-03-17 | 95.65 |
| 2014-03-14 | 107.17 |
| 2014-03-13 | 140.99 |
| 2014-03-12 | 140.99 |
| 2014-03-11 | 140.99 |
| 2014-03-10 | 140.99 |
| 2014-03-07 | 146.68 |
| 2014-03-06 | 147.18 |
| 2014-03-05 | 141.98 |
| 2014-03-04 | 147.43 |
| 2014-03-03 | 147.92 |
| 2014-02-28 | 148.42 |
| 2014-02-27 | 142.73 |
| 2014-02-26 | 139.26 |
| 2014-02-25 | 139.26 |
| 2014-02-24 | 139.51 |
| 2014-02-21 | 143.72 |
| 2014-02-20 | 140.75 |
| 2014-02-19 | 142.97 |
| 2014-02-18 | 141.98 |
| 2014-02-17 | 142.23 |
| 2014-02-14 | 140.25 |
| 2014-02-13 | 138.02 |
| 2014-02-12 | 140.50 |
| 2014-02-11 | 132.09 |
| 2014-02-10 | 131.10 |
| 2014-02-07 | 134.31 |
| 2014-02-06 | 134.07 |
| 2014-02-05 | 133.82 |
| 2014-02-04 | 136.05 |
| 2014-01-30 | 140.00 |
| 2014-01-29 | 141.74 |
| 2014-01-28 | 143.47 |
| 2014-01-27 | 145.45 |
| 2014-01-24 | 150.40 |
| 2014-01-23 | 152.38 |
| 2014-01-22 | 157.32 |
| 2014-01-21 | 153.37 |
| 2014-01-20 | 151.88 |
| 2014-01-17 | 155.34 |
| 2014-01-16 | 152.38 |
| 2014-01-15 | 153.86 |
| 2014-01-14 | 147.92 |
| 2014-01-13 | 145.45 |
| 2014-01-10 | 147.18 |
| 2014-01-09 | 141.24 |
| 2014-01-08 | 135.30 |
| 2014-01-07 | 132.33 |
| 2014-01-06 | 135.30 |
| 2014-01-03 | 139.01 |
| 2014-01-02 | 142.23 |
| 2013-12-31 | 142.23 |
| 2013-12-30 | 141.98 |
| 2013-12-27 | 141.49 |
| 2013-12-24 | 142.48 |
| 2013-12-23 | 140.00 |
| 2013-12-20 | 141.49 |
| 2013-12-19 | 141.74 |
| 2013-12-18 | 146.68 |
| 2013-12-17 | 143.47 |
| 2013-12-16 | 143.96 |
| 2013-12-13 | 145.45 |
| 2013-12-12 | 146.93 |
| 2013-12-11 | 146.44 |
| 2013-12-10 | 149.90 |
| 2013-12-09 | 150.40 |
| 2013-12-06 | 151.88 |
| 2013-12-05 | 150.89 |
| 2013-12-04 | 152.38 |
| 2013-12-03 | 155.34 |
| 2013-12-02 | 159.30 |
| 2013-11-29 | 160.29 |
| 2013-11-28 | 159.30 |
| 2013-11-27 | 160.79 |
| 2013-11-26 | 161.28 |
| 2013-11-25 | 159.80 |
| 2013-11-22 | 159.80 |
| 2013-11-21 | 160.29 |
| 2013-11-20 | 161.78 |
| 2013-11-19 | 160.33 |
| 2013-11-18 | 161.78 |
| 2013-11-15 | 156.97 |
| 2013-11-14 | 153.60 |
| 2013-11-13 | 153.12 |
| 2013-11-12 | 156.97 |
| 2013-11-11 | 157.45 |
| 2013-11-08 | 155.04 |
| 2013-11-07 | 156.97 |
| 2013-11-06 | 157.93 |
| 2013-11-05 | 157.93 |
| 2013-11-04 | 158.89 |
| 2013-11-01 | 157.93 |
| 2013-10-31 | 158.41 |
| 2013-10-30 | 162.26 |
| 2013-10-29 | 157.93 |
| 2013-10-28 | 158.41 |
| 2013-10-25 | 157.93 |
| 2013-10-24 | 157.93 |
| 2013-10-23 | 163.70 |
| 2013-10-22 | 162.74 |
| 2013-10-21 | 164.18 |
| 2013-10-18 | 164.18 |
| 2013-10-17 | 163.70 |
| 2013-10-16 | 164.18 |
| 2013-10-15 | 166.59 |
| 2013-10-11 | 169.96 |
| 2013-10-10 | 169.48 |
| 2013-10-09 | 172.36 |
| 2013-10-08 | 175.73 |
| 2013-10-07 | 177.66 |
| 2013-10-04 | 182.95 |
| 2013-10-03 | 185.36 |
| 2013-10-02 | 184.39 |
| 2013-09-30 | 180.55 |
| 2013-09-27 | 184.88 |
| 2013-09-26 | 185.84 |
| 2013-09-25 | 189.21 |
| 2013-09-24 | 188.73 |
| 2013-09-23 | 192.09 |
| 2013-09-19 | 200.76 |
| 2013-09-18 | 188.24 |
| 2013-09-17 | 181.03 |
| 2013-09-16 | 181.03 |
| 2013-09-13 | 179.10 |
| 2013-09-12 | 178.62 |
| 2013-09-11 | 179.58 |
| 2013-09-10 | 179.58 |
| 2013-09-09 | 181.03 |
| 2013-09-06 | 180.55 |
| 2013-09-05 | 178.62 |
| 2013-09-04 | 172.36 |
| 2013-09-03 | 171.40 |
| 2013-09-02 | 169.96 |
| 2013-08-30 | 161.78 |
| 2013-08-29 | 159.85 |
| 2013-08-28 | 157.45 |
| 2013-08-27 | 164.67 |
| 2013-08-26 | 169.00 |
| 2013-08-23 | 169.00 |
| 2013-08-22 | 164.67 |
| 2013-08-21 | 165.63 |
| 2013-08-20 | 169.96 |
| 2013-08-19 | 177.18 |
| 2013-08-16 | 177.18 |
| 2013-08-15 | 178.14 |
| 2013-08-13 | 179.58 |
| 2013-08-12 | 168.51 |
| 2013-08-09 | 164.67 |
| 2013-08-08 | 164.18 |
| 2013-08-07 | 164.67 |
| 2013-08-06 | 170.44 |
| 2013-08-05 | 175.73 |
| 2013-08-02 | 174.29 |
| 2013-08-01 | 172.85 |
| 2013-07-31 | 172.85 |
| 2013-07-30 | 176.21 |
| 2013-07-29 | 177.66 |
| 2013-07-26 | 182.95 |
| 2013-07-25 | 184.39 |
| 2013-07-24 | 178.14 |
| 2013-07-23 | 176.21 |
| 2013-07-22 | 169.00 |
| 2013-07-19 | 166.59 |
| 2013-07-18 | 169.00 |
| 2013-07-17 | 169.00 |
| 2013-07-16 | 168.51 |
| 2013-07-15 | 167.07 |
| 2013-07-12 | 168.03 |
| 2013-07-11 | 168.51 |
| 2013-07-10 | 163.70 |
| 2013-07-09 | 156.00 |
| 2013-07-08 | 150.23 |
| 2013-07-05 | 156.48 |
| 2013-07-04 | 149.75 |
| 2013-07-03 | 147.82 |
| 2013-07-02 | 157.93 |
| 2013-06-28 | 158.41 |
| 2013-06-27 | 150.71 |
| 2013-06-26 | 152.15 |
| 2013-06-25 | 145.42 |
| 2013-06-24 | 146.86 |
| 2013-06-21 | 151.19 |
| 2013-06-20 | 157.45 |
| 2013-06-19 | 167.07 |
| 2013-06-18 | 174.29 |
| 2013-06-17 | 175.73 |
| 2013-06-14 | 168.51 |
| 2013-06-13 | 162.26 |
| 2013-06-11 | 163.22 |
| 2013-06-10 | 177.18 |
| 2013-06-07 | 182.95 |
| 2013-06-06 | 185.84 |
| 2013-06-05 | 188.24 |
| 2013-06-04 | 194.50 |
| 2013-06-03 | 194.98 |
| 2013-05-31 | 198.35 |
| 2013-05-30 | 199.31 |
| 2013-05-29 | 209.42 |
| 2013-05-28 | 219.04 |
| 2013-05-27 | 216.64 |
| 2013-05-24 | 216.64 |
| 2013-05-23 | 218.56 |
| 2013-05-22 | 228.18 |
| 2013-05-21 | 229.63 |
| 2013-05-20 | 228.67 |
| 2013-05-16 | 222.89 |
| 2013-05-15 | 225.78 |
| 2013-05-14 | 227.70 |
| 2013-05-13 | 231.07 |
| 2013-05-10 | 235.88 |
| 2013-05-09 | 241.18 |
| 2013-05-08 | 241.18 |
| 2013-05-07 | 239.73 |
| 2013-05-06 | 239.73 |
| 2013-05-03 | 234.92 |
| 2013-05-02 | 224.34 |
| 2013-04-30 | 225.78 |
| 2013-04-29 | 222.89 |
| 2013-04-26 | 225.78 |
| 2013-04-25 | 229.15 |
| 2013-04-24 | 229.15 |
| 2013-04-23 | 221.45 |
| 2013-04-22 | 220.97 |
| 2013-04-19 | 216.64 |
| 2013-04-18 | 204.61 |
| 2013-04-17 | 208.94 |
| 2013-04-16 | 204.61 |
| 2013-04-15 | 205.57 |
| 2013-04-12 | 209.90 |
| 2013-04-11 | 206.53 |
| 2013-04-10 | 203.16 |
| 2013-04-09 | 204.61 |
| 2013-04-08 | 204.61 |
| 2013-04-05 | 208.46 |
| 2013-04-03 | 218.56 |
| 2013-04-02 | 218.56 |
| 2013-03-28 | 216.15 |
| 2013-03-27 | 215.67 |
| 2013-03-26 | 211.34 |
| 2013-03-25 | 208.46 |
| 2013-03-22 | 208.46 |
| 2013-03-21 | 207.97 |
| 2013-03-20 | 213.27 |
| 2013-03-19 | 213.75 |
| 2013-03-18 | 213.75 |
| 2013-03-15 | 219.04 |
| 2013-03-14 | 231.55 |
| 2013-03-13 | 234.42 |
| 2013-03-12 | 236.80 |
| 2013-03-11 | 233.94 |
| 2013-03-08 | 233.46 |
| 2013-03-07 | 237.76 |
| 2013-03-06 | 233.94 |
| 2013-03-05 | 230.12 |
| 2013-03-04 | 229.17 |
| 2013-03-01 | 238.71 |
| 2013-02-28 | 240.62 |
| 2013-02-27 | 228.21 |
| 2013-02-26 | 216.29 |
| 2013-02-25 | 218.20 |
| 2013-02-22 | 215.81 |
| 2013-02-21 | 219.15 |
| 2013-02-20 | 227.26 |
| 2013-02-19 | 231.08 |
| 2013-02-18 | 231.08 |
| 2013-02-15 | 233.46 |
| 2013-02-14 | 233.46 |
| 2013-02-08 | 226.78 |
| 2013-02-07 | 228.69 |
| 2013-02-06 | 221.54 |
| 2013-02-05 | 230.12 |
| 2013-02-04 | 243.96 |
| 2013-02-01 | 236.32 |
| 2013-01-31 | 240.14 |
| 2013-01-30 | 245.39 |
| 2013-01-29 | 249.20 |
| 2013-01-28 | 253.50 |
| 2013-01-25 | 259.22 |
| 2013-01-24 | 258.75 |
| 2013-01-23 | 249.68 |
| 2013-01-22 | 246.34 |
| 2013-01-21 | 246.82 |
| 2013-01-18 | 242.53 |
| 2013-01-17 | 236.80 |
| 2013-01-16 | 237.28 |
| 2013-01-15 | 236.32 |
| 2013-01-14 | 230.60 |
| 2013-01-11 | 226.78 |
| 2013-01-10 | 225.35 |
| 2013-01-09 | 208.65 |
| 2013-01-08 | 199.11 |
| 2013-01-07 | 201.50 |
| 2013-01-04 | 196.25 |
| 2013-01-03 | 193.87 |
| 2013-01-02 | 196.25 |
| 2012-12-31 | 186.71 |
| 2012-12-28 | 187.66 |
| 2012-12-27 | 189.10 |
| 2012-12-24 | 189.57 |
| 2012-12-21 | 188.62 |
| 2012-12-20 | 191.48 |
| 2012-12-19 | 192.91 |
| 2012-12-18 | 191.48 |
| 2012-12-17 | 191.48 |
| 2012-12-14 | 190.53 |
| 2012-12-13 | 189.57 |
| 2012-12-12 | 192.43 |
| 2012-12-11 | 189.57 |
| 2012-12-10 | 191.96 |
| 2012-12-07 | 196.25 |
| 2012-12-06 | 195.77 |
| 2012-12-05 | 194.34 |
| 2012-12-04 | 189.57 |
| 2012-12-03 | 192.91 |
| 2012-11-30 | 192.91 |
| 2012-11-29 | 192.43 |
| 2012-11-28 | 187.19 |
| 2012-11-27 | 188.62 |
| 2012-11-26 | 191.96 |
| 2012-11-23 | 195.30 |
| 2012-11-22 | 191.96 |
| 2012-11-21 | 185.89 |
| 2012-11-20 | 182.16 |
| 2012-11-19 | 177.50 |
| 2012-11-16 | 176.57 |
| 2012-11-15 | 176.57 |
| 2012-11-14 | 176.57 |
| 2012-11-13 | 174.70 |
| 2012-11-12 | 184.96 |
| 2012-11-09 | 185.89 |
| 2012-11-08 | 187.76 |
| 2012-11-07 | 197.09 |
| 2012-11-06 | 187.76 |
| 2012-11-05 | 190.56 |
| 2012-11-02 | 187.76 |
| 2012-11-01 | 181.70 |
| 2012-10-31 | 179.37 |
| 2012-10-30 | 173.77 |
| 2012-10-29 | 181.70 |
| 2012-10-26 | 200.82 |
| 2012-10-25 | 205.48 |
| 2012-10-24 | 202.68 |
| 2012-10-22 | 202.68 |
| 2012-10-19 | 198.02 |
| 2012-10-18 | 203.15 |
| 2012-10-17 | 197.55 |
| 2012-10-16 | 194.29 |
| 2012-10-15 | 193.36 |
| 2012-10-12 | 191.96 |
| 2012-10-11 | 185.89 |
| 2012-10-10 | 197.55 |
| 2012-10-09 | 187.76 |
| 2012-10-08 | 190.09 |
| 2012-10-05 | 198.02 |
| 2012-10-04 | 191.49 |
| 2012-10-03 | 184.03 |
| 2012-09-28 | 180.30 |
| 2012-09-27 | 182.16 |
| 2012-09-26 | 178.90 |
| 2012-09-25 | 169.57 |
| 2012-09-24 | 165.84 |
| 2012-09-21 | 163.04 |
| 2012-09-20 | 158.84 |
| 2012-09-19 | 163.51 |
| 2012-09-18 | 156.51 |
| 2012-09-17 | 151.85 |
| 2012-09-14 | 153.71 |
| 2012-09-13 | 141.12 |
| 2012-09-12 | 141.12 |
| 2012-09-11 | 133.19 |
| 2012-09-10 | 130.86 |
| 2012-09-07 | 129.46 |
| 2012-09-06 | 121.30 |
| 2012-09-05 | 122.93 |
| 2012-09-04 | 125.50 |
| 2012-09-03 | 127.60 |
| 2012-08-31 | 124.80 |
| 2012-08-30 | 123.40 |
| 2012-08-29 | 129.00 |
| 2012-08-28 | 132.03 |
| 2012-08-27 | 132.26 |
| 2012-08-24 | 135.99 |
| 2012-08-23 | 137.86 |
| 2012-08-22 | 131.56 |
| 2012-08-21 | 137.39 |
| 2012-08-20 | 137.39 |
| 2012-08-17 | 140.19 |
| 2012-08-16 | 137.39 |
| 2012-08-15 | 139.72 |
| 2012-08-14 | 142.99 |
| 2012-08-13 | 142.52 |
| 2012-08-10 | 139.26 |
| 2012-08-09 | 142.52 |
| 2012-08-08 | 137.39 |
| 2012-08-07 | 140.19 |
| 2012-08-06 | 141.12 |
| 2012-08-03 | 135.06 |
| 2012-08-02 | 136.46 |
| 2012-08-01 | 134.13 |
| 2012-07-31 | 131.56 |
| 2012-07-30 | 127.60 |
| 2012-07-27 | 125.73 |
| 2012-07-26 | 122.00 |
| 2012-07-25 | 121.77 |
| 2012-07-24 | 125.03 |
| 2012-07-23 | 128.30 |
| 2012-07-20 | 134.59 |
| 2012-07-19 | 135.99 |
| 2012-07-18 | 130.39 |
| 2012-07-17 | 130.39 |
| 2012-07-16 | 125.73 |
| 2012-07-13 | 125.96 |
| 2012-07-12 | 125.73 |
| 2012-07-11 | 130.39 |
| 2012-07-10 | 125.73 |
| 2012-07-09 | 124.80 |
| 2012-07-06 | 130.39 |
| 2012-07-05 | 127.60 |
| 2012-07-04 | 124.80 |
| 2012-07-03 | 120.13 |
| 2012-06-29 | 110.11 |
| 2012-06-28 | 106.61 |
| 2012-06-27 | 109.87 |
| 2012-06-26 | 107.78 |
| 2012-06-25 | 104.74 |
| 2012-06-22 | 109.64 |
| 2012-06-21 | 112.21 |
| 2012-06-20 | 114.54 |
| 2012-06-19 | 113.60 |
| 2012-06-18 | 110.34 |
| 2012-06-15 | 108.01 |
| 2012-06-14 | 108.94 |
| 2012-06-13 | 108.24 |
| 2012-06-12 | 106.38 |
| 2012-06-11 | 104.98 |
| 2012-06-08 | 97.98 |
| 2012-06-07 | 97.75 |
| 2012-06-06 | 101.71 |
| 2012-06-05 | 90.05 |
| 2012-06-04 | 91.45 |
| 2012-06-01 | 98.91 |
| 2012-05-31 | 94.95 |
| 2012-05-30 | 96.81 |
| 2012-05-29 | 101.01 |
| 2012-05-28 | 92.15 |
| 2012-05-25 | 89.12 |
| 2012-05-24 | 86.09 |
| 2012-05-23 | 90.29 |
| 2012-05-22 | 97.28 |
| 2012-05-21 | 98.45 |
| 2012-05-18 | 94.72 |
| 2012-05-17 | 102.88 |
| 2012-05-16 | 109.17 |
| 2012-05-15 | 116.64 |
| 2012-05-14 | 110.11 |
| 2012-05-11 | 112.67 |
| 2012-05-10 | 117.80 |
| 2012-05-09 | 114.77 |
| 2012-05-08 | 116.17 |
| 2012-05-07 | 117.57 |
| 2012-05-04 | 125.96 |
| 2012-05-03 | 129.23 |
| 2012-05-02 | 132.26 |
| 2012-04-30 | 125.50 |
| 2012-04-27 | 119.67 |
| 2012-04-26 | 118.27 |
| 2012-04-25 | 111.27 |
| 2012-04-24 | 112.44 |
| 2012-04-23 | 112.91 |
| 2012-04-20 | 117.34 |
| 2012-04-19 | 117.80 |
| 2012-04-18 | 115.47 |
| 2012-04-17 | 115.00 |
| 2012-04-16 | 117.10 |
| 2012-04-13 | 118.27 |
| 2012-04-12 | 114.30 |
| 2012-04-11 | 112.21 |
| 2012-04-10 | 111.74 |
| 2012-04-05 | 113.37 |
| 2012-04-03 | 115.70 |
| 2012-04-02 | 109.41 |
| 2012-03-30 | 117.57 |
| 2012-03-29 | 122.93 |
| 2012-03-28 | 126.90 |
| 2012-03-27 | 126.66 |
| 2012-03-26 | 115.94 |
| 2012-03-23 | 108.01 |
| 2012-03-22 | 112.91 |
| 2012-03-21 | 112.91 |
| 2012-03-20 | 119.43 |
| 2012-03-19 | 122.70 |
| 2012-03-16 | 126.43 |
| 2012-03-15 | 126.90 |
| 2012-03-14 | 128.74 |
| 2012-03-13 | 128.28 |
| 2012-03-12 | 119.51 |
| 2012-03-09 | 121.36 |
| 2012-03-08 | 122.51 |
| 2012-03-07 | 118.59 |
| 2012-03-06 | 124.36 |
| 2012-03-05 | 132.21 |
| 2012-03-02 | 133.59 |
| 2012-03-01 | 130.59 |
| 2012-02-29 | 146.52 |
| 2012-02-28 | 146.98 |
| 2012-02-27 | 143.75 |
| 2012-02-24 | 141.44 |
| 2012-02-23 | 136.36 |
| 2012-02-22 | 139.59 |
| 2012-02-21 | 139.59 |
| 2012-02-20 | 138.67 |
| 2012-02-17 | 135.44 |
| 2012-02-16 | 131.28 |
| 2012-02-15 | 126.20 |
| 2012-02-14 | 122.74 |
| 2012-02-13 | 109.35 |
| 2012-02-10 | 111.66 |
| 2012-02-09 | 113.74 |
| 2012-02-08 | 106.58 |
| 2012-02-07 | 102.66 |
| 2012-02-06 | 102.66 |
| 2012-02-03 | 99.89 |
| 2012-02-02 | 102.66 |
| 2012-02-01 | 97.35 |
| 2012-01-31 | 96.20 |
| 2012-01-30 | 91.81 |
| 2012-01-27 | 98.97 |
| 2012-01-26 | 97.12 |
| 2012-01-20 | 86.96 |
| 2012-01-19 | 83.04 |
| 2012-01-18 | 73.35 |
| 2012-01-17 | 70.35 |
| 2012-01-16 | 65.27 |
| 2012-01-13 | 66.65 |
| 2012-01-12 | 66.42 |
| 2012-01-11 | 66.42 |
| 2012-01-10 | 57.88 |
| 2012-01-09 | 55.57 |
| 2012-01-06 | 53.50 |
| 2012-01-05 | 53.27 |
| 2012-01-04 | 53.50 |
| 2012-01-03 | 50.26 |
| 2011-12-30 | 44.49 |
| 2011-12-29 | 45.42 |
| 2011-12-28 | 43.80 |
| 2011-12-23 | 44.49 |
| 2011-12-22 | 43.11 |
| 2011-12-21 | 44.72 |
| 2011-12-20 | 43.34 |
| 2011-12-19 | 43.11 |
| 2011-12-16 | 45.42 |
| 2011-12-15 | 44.49 |
| 2011-12-14 | 45.19 |
| 2011-12-13 | 45.19 |
| 2011-12-12 | 49.11 |
| 2011-12-09 | 51.42 |
| 2011-12-08 | 56.27 |
| 2011-12-07 | 56.03 |
| 2011-12-06 | 53.50 |
| 2011-12-05 | 57.65 |
| 2011-12-02 | 52.34 |
| 2011-12-01 | 51.88 |
| 2011-11-30 | 46.57 |
| 2011-11-29 | 52.11 |
| 2011-11-28 | 50.73 |
| 2011-11-25 | 48.42 |
| 2011-11-24 | 45.65 |
| 2011-11-23 | 47.03 |
| 2011-11-22 | 49.91 |
| 2011-11-21 | 51.68 |
| 2011-11-18 | 55.66 |
| 2011-11-17 | 56.76 |
| 2011-11-16 | 52.34 |
| 2011-11-15 | 53.67 |
| 2011-11-14 | 55.66 |
| 2011-11-11 | 60.08 |
| 2011-11-10 | 59.86 |
| 2011-11-09 | 73.79 |
| 2011-11-08 | 72.46 |
| 2011-11-07 | 71.35 |
| 2011-11-04 | 74.89 |
| 2011-11-03 | 72.68 |
| 2011-11-02 | 74.89 |
| 2011-11-01 | 72.68 |
| 2011-10-31 | 84.18 |
| 2011-10-28 | 84.18 |
| 2011-10-27 | 71.80 |
| 2011-10-26 | 66.27 |
| 2011-10-25 | 65.83 |
| 2011-10-24 | 66.27 |
| 2011-10-21 | 58.16 |
| 2011-10-20 | 52.95 |
| 2011-10-19 | 52.55 |
| 2011-10-18 | 48.74 |
| 2011-10-17 | 80.41 |
| 2011-10-14 | 75.00 |
| 2011-10-13 | 77.81 |
| 2011-10-12 | 71.59 |
| 2011-10-11 | 64.78 |
| 2011-10-10 | 59.97 |
| 2011-10-07 | 55.36 |
| 2011-10-06 | 46.54 |
| 2011-10-04 | 41.52 |
| 2011-10-03 | 46.74 |
| 2011-09-30 | 51.55 |
| 2011-09-28 | 49.34 |
| 2011-09-27 | 52.15 |
| 2011-09-26 | 47.74 |
| 2011-09-23 | 53.95 |
| 2011-09-22 | 57.16 |
| 2011-09-21 | 65.98 |
| 2011-09-20 | 68.39 |
| 2011-09-19 | 67.38 |
| 2011-09-16 | 74.80 |
| 2011-09-15 | 76.20 |
| 2011-09-14 | 80.01 |
| 2011-09-12 | 79.81 |
| 2011-09-09 | 88.63 |
| 2011-09-08 | 89.63 |
| 2011-09-07 | 90.44 |
| 2011-09-06 | 87.63 |
| 2011-09-05 | 87.43 |
| 2011-09-02 | 95.85 |
| 2011-09-01 | 101.26 |
| 2011-08-31 | 99.06 |
| 2011-08-30 | 97.65 |
| 2011-08-29 | 92.44 |
| 2011-08-26 | 87.43 |
| 2011-08-25 | 90.84 |
| 2011-08-24 | 89.83 |
| 2011-08-23 | 87.63 |
| 2011-08-22 | 84.02 |
| 2011-08-19 | 86.03 |
| 2011-08-18 | 94.04 |
| 2011-08-17 | 95.45 |
| 2011-08-16 | 92.24 |
| 2011-08-15 | 93.24 |
| 2011-08-12 | 87.43 |
| 2011-08-11 | 87.23 |
| 2011-08-10 | 91.84 |
| 2011-08-09 | 90.03 |
| 2011-08-08 | 100.86 |
| 2011-08-05 | 111.28 |
| 2011-08-04 | 122.91 |
| 2011-08-03 | 124.91 |
| 2011-08-02 | 130.13 |
| 2011-08-01 | 132.93 |
| 2011-07-29 | 130.13 |
| 2011-07-28 | 130.93 |
| 2011-07-27 | 131.33 |
| 2011-07-26 | 131.33 |
| 2011-07-25 | 127.32 |
| 2011-07-22 | 128.52 |
| 2011-07-21 | 121.71 |
| 2011-07-20 | 123.31 |
| 2011-07-19 | 122.51 |
| 2011-07-18 | 124.91 |
| 2011-07-15 | 122.91 |
| 2011-07-14 | 125.32 |
| 2011-07-13 | 128.52 |
| 2011-07-12 | 129.32 |
| 2011-07-11 | 134.54 |
| 2011-07-08 | 140.15 |
| 2011-07-07 | 140.55 |
| 2011-07-06 | 142.15 |
| 2011-07-05 | 142.96 |
| 2011-07-04 | 143.36 |
| 2011-06-30 | 135.74 |
| 2011-06-29 | 130.93 |
| 2011-06-28 | 128.92 |
| 2011-06-27 | 134.14 |
| 2011-06-24 | 137.74 |
| 2011-06-23 | 132.13 |
| 2011-06-22 | 134.54 |
| 2011-06-21 | 140.15 |
| 2011-06-20 | 133.73 |
| 2011-06-17 | 142.55 |
| 2011-06-16 | 143.36 |
| 2011-06-15 | 146.16 |
| 2011-06-14 | 144.56 |
| 2011-06-13 | 147.37 |
| 2011-06-10 | 147.77 |
| 2011-06-09 | 152.98 |
| 2011-06-08 | 152.58 |
| 2011-06-07 | 154.58 |
| 2011-06-03 | 157.39 |
| 2011-06-02 | 162.20 |
| 2011-06-01 | 168.21 |
| 2011-05-31 | 165.81 |
| 2011-05-30 | 158.19 |
| 2011-05-27 | 158.19 |
| 2011-05-26 | 158.19 |
| 2011-05-25 | 160.60 |
| 2011-05-24 | 160.60 |
| 2011-05-23 | 162.60 |
| 2011-05-20 | 167.81 |
| 2011-05-19 | 169.02 |
| 2011-05-18 | 167.41 |
| 2011-05-17 | 166.21 |
| 2011-05-16 | 169.02 |
| 2011-05-13 | 170.62 |
| 2011-05-12 | 167.01 |
| 2011-05-11 | 167.01 |
| 2011-05-09 | 167.01 |
| 2011-05-06 | 167.01 |
| 2011-05-05 | 168.21 |
| 2011-05-04 | 169.82 |
| 2011-05-03 | 175.83 |
| 2011-04-29 | 173.02 |
| 2011-04-28 | 173.02 |
| 2011-04-27 | 172.62 |
| 2011-04-26 | 172.22 |
| 2011-04-21 | 177.03 |
| 2011-04-20 | 173.83 |
| 2011-04-19 | 175.83 |
| 2011-04-18 | 181.04 |
| 2011-04-15 | 182.65 |
| 2011-04-14 | 181.84 |
| 2011-04-13 | 184.65 |
| 2011-04-12 | 182.65 |
| 2011-04-11 | 185.85 |
| 2011-04-08 | 184.65 |
| 2011-04-07 | 183.45 |
| 2011-04-06 | 184.65 |
| 2011-04-04 | 178.64 |
| 2011-04-01 | 174.63 |
| 2011-03-31 | 175.43 |
| 2011-03-30 | 177.43 |
| 2011-03-29 | 174.63 |
| 2011-03-28 | 174.23 |
| 2011-03-25 | 175.83 |
| 2011-03-24 | 175.43 |
| 2011-03-23 | 173.02 |
| 2011-03-22 | 172.62 |
| 2011-03-21 | 173.43 |
| 2011-03-18 | 171.42 |
| 2011-03-17 | 163.00 |
| 2011-03-16 | 166.18 |
| 2011-03-15 | 168.17 |
| 2011-03-14 | 176.13 |
| 2011-03-11 | 178.92 |
| 2011-03-10 | 180.51 |
| 2011-03-09 | 187.67 |
| 2011-03-08 | 185.68 |
| 2011-03-07 | 181.30 |
| 2011-03-04 | 183.69 |
| 2011-03-03 | 180.51 |
| 2011-03-02 | 177.33 |
| 2011-03-01 | 181.70 |
| 2011-02-28 | 178.52 |
| 2011-02-25 | 174.94 |
| 2011-02-24 | 170.16 |
| 2011-02-23 | 174.94 |
| 2011-02-22 | 172.95 |
| 2011-02-21 | 178.12 |
| 2011-02-18 | 180.91 |
| 2011-02-17 | 175.73 |
| 2011-02-16 | 177.33 |
| 2011-02-15 | 175.34 |
| 2011-02-14 | 178.52 |
| 2011-02-11 | 178.52 |
| 2011-02-10 | 172.55 |
| 2011-02-09 | 175.34 |
| 2011-02-08 | 187.27 |
| 2011-02-07 | 193.24 |
| 2011-02-02 | 200.00 |
| 2011-02-01 | 194.04 |
| 2011-01-31 | 193.64 |
| 2011-01-28 | 197.22 |
| 2011-01-27 | 201.60 |
| 2011-01-26 | 203.59 |
| 2011-01-25 | 204.78 |
| 2011-01-24 | 204.38 |
| 2011-01-21 | 212.74 |
| 2011-01-20 | 216.32 |
| 2011-01-19 | 218.71 |
| 2011-01-18 | 214.73 |
| 2011-01-17 | 216.72 |
| 2011-01-14 | 214.73 |
| 2011-01-13 | 221.09 |
| 2011-01-12 | 221.89 |
| 2011-01-11 | 218.31 |
| 2011-01-10 | 210.75 |
| 2011-01-07 | 217.51 |
| 2011-01-06 | 211.15 |
| 2011-01-05 | 208.76 |
| 2011-01-04 | 204.38 |
| 2011-01-03 | 197.62 |
| 2010-12-31 | 190.46 |
| 2010-12-30 | 194.43 |
| 2010-12-29 | 188.86 |
| 2010-12-28 | 182.10 |
| 2010-12-24 | 190.06 |
| 2010-12-23 | 191.25 |
| 2010-12-22 | 192.05 |
| 2010-12-21 | 189.66 |
| 2010-12-20 | 184.89 |
| 2010-12-17 | 191.25 |
| 2010-12-16 | 190.06 |
| 2010-12-15 | 194.04 |
| 2010-12-14 | 201.20 |
| 2010-12-13 | 195.23 |
| 2010-12-10 | 190.85 |
| 2010-12-09 | 195.23 |
| 2010-12-08 | 198.02 |
| 2010-12-07 | 203.59 |
| 2010-12-06 | 201.99 |
| 2010-12-03 | 207.56 |
| 2010-12-02 | 208.36 |
| 2010-12-01 | 206.37 |
| 2010-11-30 | 206.77 |
| 2010-11-29 | 201.99 |
| 2010-11-26 | 199.61 |
| 2010-11-25 | 201.20 |
| 2010-11-24 | 200.40 |
| 2010-11-23 | 198.41 |
| 2010-11-22 | 202.39 |
| 2010-11-19 | 215.92 |
| 2010-11-18 | 223.88 |
| 2010-11-17 | 218.71 |
| 2010-11-16 | 224.67 |
| 2010-11-15 | 228.25 |
| 2010-11-12 | 234.62 |
| 2010-11-11 | 233.06 |
| 2010-11-10 | 232.27 |
| 2010-11-09 | 236.19 |
| 2010-11-08 | 248.71 |
| 2010-11-05 | 244.40 |
| 2010-11-04 | 232.27 |
| 2010-11-03 | 217.40 |
| 2010-11-02 | 208.40 |
| 2010-11-01 | 211.14 |
| 2010-10-29 | 199.40 |
| 2010-10-28 | 205.66 |
| 2010-10-27 | 209.96 |
| 2010-10-26 | 217.40 |
| 2010-10-25 | 219.36 |
| 2010-10-22 | 215.44 |
| 2010-10-21 | 216.62 |
| 2010-10-20 | 224.84 |
| 2010-10-19 | 228.36 |
| 2010-10-18 | 225.62 |
| 2010-10-15 | 227.18 |
| 2010-10-14 | 226.79 |
| 2010-10-13 | 222.10 |
| 2010-10-12 | 226.40 |
| 2010-10-11 | 229.53 |
| 2010-10-08 | 226.79 |
| 2010-10-07 | 229.14 |
| 2010-10-06 | 226.79 |
| 2010-10-05 | 211.53 |
| 2010-10-04 | 213.88 |
| 2010-09-30 | 206.05 |
| 2010-09-29 | 194.31 |
| 2010-09-28 | 189.22 |
| 2010-09-27 | 193.53 |
| 2010-09-24 | 185.31 |
| 2010-09-22 | 183.74 |
| 2010-09-21 | 179.44 |
| 2010-09-20 | 178.65 |
| 2010-09-17 | 173.96 |
| 2010-09-16 | 162.61 |
| 2010-09-15 | 161.04 |
| 2010-09-14 | 163.00 |
| 2010-09-13 | 163.78 |
| 2010-09-10 | 158.30 |
| 2010-09-09 | 161.83 |
| 2010-09-08 | 159.09 |
| 2010-09-07 | 159.09 |
| 2010-09-06 | 159.09 |
| 2010-09-03 | 146.95 |
| 2010-09-02 | 146.56 |
| 2010-09-01 | 141.47 |
| 2010-08-31 | 144.21 |
| 2010-08-30 | 148.52 |
| 2010-08-27 | 148.91 |
| 2010-08-26 | 153.22 |
| 2010-08-25 | 152.82 |
| 2010-08-24 | 151.26 |
| 2010-08-23 | 156.35 |
| 2010-08-20 | 159.09 |
| 2010-08-19 | 164.17 |
| 2010-08-18 | 162.22 |
| 2010-08-17 | 163.00 |
| 2010-08-16 | 158.69 |
| 2010-08-13 | 172.00 |
| 2010-08-12 | 179.44 |
| 2010-08-11 | 184.92 |
| 2010-08-10 | 189.61 |
| 2010-08-09 | 193.53 |
| 2010-08-06 | 182.57 |
| 2010-08-05 | 180.61 |
| 2010-08-04 | 181.39 |
| 2010-08-03 | 182.96 |
| 2010-08-02 | 177.09 |
| 2010-07-30 | 171.61 |
| 2010-07-29 | 172.00 |
| 2010-07-28 | 175.92 |
| 2010-07-27 | 179.44 |
| 2010-07-26 | 179.05 |
| 2010-07-23 | 177.09 |
| 2010-07-22 | 167.31 |
| 2010-07-21 | 165.74 |
| 2010-07-20 | 156.74 |
| 2010-07-19 | 157.52 |
| 2010-07-16 | 159.87 |
| 2010-07-15 | 154.78 |
| 2010-07-14 | 158.30 |
| 2010-07-13 | 155.96 |
| 2010-07-12 | 155.56 |
| 2010-07-09 | 157.52 |
| 2010-07-08 | 154.78 |
| 2010-07-07 | 152.04 |
| 2010-07-06 | 159.09 |
| 2010-07-05 | 150.87 |
| 2010-07-02 | 151.26 |
| 2010-06-30 | 150.08 |
| 2010-06-29 | 151.26 |
| 2010-06-28 | 156.35 |
| 2010-06-25 | 151.65 |
| 2010-06-24 | 157.52 |
| 2010-06-23 | 160.26 |
| 2010-06-22 | 158.69 |
| 2010-06-21 | 159.48 |
| 2010-06-18 | 147.35 |
| 2010-06-17 | 149.30 |
| 2010-06-15 | 145.00 |
| 2010-06-14 | 142.65 |
| 2010-06-11 | 138.34 |
| 2010-06-10 | 136.00 |
| 2010-06-09 | 139.91 |
| 2010-06-08 | 138.34 |
| 2010-06-07 | 131.30 |
| 2010-06-04 | 138.34 |
| 2010-06-03 | 138.74 |
| 2010-06-02 | 134.43 |
| 2010-06-01 | 137.95 |
| 2010-05-31 | 143.43 |
| 2010-05-28 | 147.35 |
| 2010-05-27 | 140.69 |
| 2010-05-26 | 133.65 |
| 2010-05-25 | 135.60 |
| 2010-05-24 | 146.95 |
| 2010-05-20 | 139.91 |
| 2010-05-19 | 142.26 |
| 2010-05-18 | 141.87 |
| 2010-05-17 | 146.95 |
| 2010-05-14 | 155.96 |
| 2010-05-13 | 155.96 |
| 2010-05-12 | 154.39 |
| 2010-05-11 | 151.65 |
| 2010-05-10 | 158.30 |
| 2010-05-07 | 155.56 |
| 2010-05-06 | 153.61 |
| 2010-05-05 | 157.91 |
| 2010-05-04 | 167.70 |
| 2010-05-03 | 168.48 |
| 2010-04-30 | 175.13 |
| 2010-04-29 | 174.74 |
| 2010-04-28 | 176.70 |
| 2010-04-27 | 175.92 |
| 2010-04-26 | 180.61 |
| 2010-04-23 | 176.31 |
| 2010-04-22 | 185.31 |
| 2010-04-21 | 195.48 |
| 2010-04-20 | 195.09 |
| 2010-04-19 | 197.05 |
| 2010-04-16 | 202.14 |
| 2010-04-15 | 208.01 |
| 2010-04-14 | 209.18 |
| 2010-04-13 | 209.57 |
| 2010-04-12 | 209.96 |
| 2010-04-09 | 214.27 |
| 2010-04-08 | 211.14 |
| 2010-04-07 | 209.18 |
| 2010-04-01 | 199.01 |
| 2010-03-31 | 195.48 |
| 2010-03-30 | 202.87 |
| 2010-03-29 | 205.59 |
| 2010-03-26 | 204.04 |
| 2010-03-25 | 197.82 |
| 2010-03-24 | 197.82 |
| 2010-03-23 | 196.65 |
| 2010-03-22 | 197.43 |
| 2010-03-19 | 205.20 |
| 2010-03-18 | 198.59 |
| 2010-03-17 | 202.09 |
| 2010-03-16 | 197.04 |
| 2010-03-15 | 195.87 |
| 2010-03-12 | 195.48 |
| 2010-03-11 | 194.32 |
| 2010-03-10 | 197.43 |
| 2010-03-09 | 200.54 |
| 2010-03-08 | 193.54 |
| 2010-03-05 | 189.65 |
| 2010-03-04 | 184.21 |
| 2010-03-03 | 188.10 |
| 2010-03-02 | 185.76 |
| 2010-03-01 | 186.93 |
| 2010-02-26 | 176.82 |
| 2010-02-25 | 174.88 |
| 2010-02-24 | 171.77 |
| 2010-02-23 | 171.38 |
| 2010-02-22 | 166.32 |
| 2010-02-19 | 160.10 |
| 2010-02-18 | 169.05 |
| 2010-02-17 | 172.93 |
| 2010-02-12 | 168.27 |
| 2010-02-11 | 170.21 |
| 2010-02-10 | 165.94 |
| 2010-02-09 | 160.49 |
| 2010-02-08 | 151.16 |
| 2010-02-05 | 154.66 |
| 2010-02-04 | 163.21 |
| 2010-02-03 | 164.38 |
| 2010-02-02 | 161.27 |
| 2010-02-01 | 158.55 |
| 2010-01-29 | 148.83 |
| 2010-01-28 | 151.94 |
| 2010-01-27 | 155.44 |
| 2010-01-26 | 160.88 |
| 2010-01-25 | 168.66 |
| 2010-01-22 | 170.60 |
| 2010-01-21 | 173.32 |
| 2010-01-20 | 177.99 |
| 2010-01-19 | 183.04 |
| 2010-01-18 | 178.38 |
| 2010-01-15 | 182.65 |
| 2010-01-14 | 184.60 |
| 2010-01-13 | 186.15 |
| 2010-01-12 | 197.43 |
| 2010-01-11 | 197.82 |
| 2010-01-08 | 198.21 |
| 2010-01-07 | 198.98 |
| 2010-01-06 | 201.32 |
| 2010-01-05 | 207.93 |
| 2010-01-04 | 207.93 |
| 2009-12-31 | 210.26 |
| 2009-12-30 | 203.65 |
| 2009-12-29 | 202.48 |
| 2009-12-28 | 205.59 |
| 2009-12-24 | 206.76 |
| 2009-12-23 | 203.26 |
| 2009-12-22 | 196.65 |
| 2009-12-21 | 193.54 |
| 2009-12-18 | 198.59 |
| 2009-12-17 | 211.04 |
| 2009-12-16 | 221.53 |
| 2009-12-15 | 224.25 |
| 2009-12-14 | 225.42 |
| 2009-12-11 | 226.59 |
| 2009-12-10 | 222.70 |
| 2009-12-09 | 224.25 |
| 2009-12-08 | 224.25 |
| 2009-12-07 | 226.20 |
| 2009-12-04 | 226.20 |
| 2009-12-03 | 224.64 |
| 2009-12-02 | 217.64 |
| 2009-12-01 | 216.87 |
| 2009-11-30 | 209.87 |
| 2009-11-27 | 198.40 |
| 2009-11-26 | 208.76 |
| 2009-11-25 | 211.82 |
| 2009-11-24 | 205.30 |
| 2009-11-23 | 213.36 |
| 2009-11-20 | 208.37 |
| 2009-11-19 | 212.21 |
| 2009-11-18 | 209.91 |
| 2009-11-17 | 216.04 |
| 2009-11-16 | 222.95 |
| 2009-11-13 | 216.81 |
| 2009-11-12 | 221.03 |
| 2009-11-11 | 224.86 |
| 2009-11-10 | 225.63 |
| 2009-11-09 | 228.32 |
| 2009-11-06 | 221.03 |
| 2009-11-05 | 214.89 |
| 2009-11-04 | 213.74 |
| 2009-11-03 | 211.44 |
| 2009-11-02 | 220.26 |
| 2009-10-30 | 226.40 |
| 2009-10-29 | 221.80 |
| 2009-10-28 | 221.80 |
| 2009-10-27 | 236.37 |
| 2009-10-23 | 247.88 |
| 2009-10-22 | 254.78 |
| 2009-10-21 | 250.18 |
| 2009-10-20 | 240.59 |
| 2009-10-19 | 219.88 |
| 2009-10-16 | 220.65 |
| 2009-10-15 | 221.03 |
| 2009-10-14 | 218.73 |
| 2009-10-13 | 220.26 |
| 2009-10-12 | 218.73 |
| 2009-10-09 | 224.48 |
| 2009-10-08 | 225.63 |
| 2009-10-07 | 220.65 |
| 2009-10-06 | 215.66 |
| 2009-10-05 | 209.52 |
| 2009-10-02 | 209.91 |
| 2009-09-30 | 219.88 |
| 2009-09-29 | 214.51 |
| 2009-09-28 | 207.22 |
| 2009-09-25 | 214.13 |
| 2009-09-24 | 209.52 |
| 2009-09-23 | 219.49 |
| 2009-09-22 | 224.10 |
| 2009-09-21 | 218.73 |
| 2009-09-18 | 219.88 |
| 2009-09-17 | 231.38 |
| 2009-09-16 | 231.00 |
| 2009-09-15 | 217.19 |
| 2009-09-14 | 218.34 |
| 2009-09-11 | 224.48 |
| 2009-09-10 | 229.85 |
| 2009-09-09 | 228.70 |
| 2009-09-08 | 231.00 |
| 2009-09-07 | 219.11 |
| 2009-09-04 | 207.60 |
| 2009-09-03 | 199.93 |
| 2009-09-02 | 192.26 |
| 2009-09-01 | 201.08 |
| 2009-08-31 | 199.93 |
| 2009-08-28 | 210.29 |
| 2009-08-27 | 219.88 |
| 2009-08-26 | 223.71 |
| 2009-08-25 | 227.55 |
| 2009-08-24 | 238.29 |
| 2009-08-21 | 227.55 |
| 2009-08-20 | 222.56 |
| 2009-08-19 | 217.58 |
| 2009-08-18 | 220.65 |
| 2009-08-17 | 217.58 |
| 2009-08-14 | 227.93 |
| 2009-08-13 | 227.55 |
| 2009-08-12 | 226.40 |
| 2009-08-11 | 240.97 |
| 2009-08-10 | 223.71 |
| 2009-08-07 | 208.37 |
| 2009-08-06 | 226.40 |
| 2009-08-05 | 233.69 |
| 2009-08-04 | 249.03 |
| 2009-08-03 | 255.55 |
| 2009-07-31 | 254.78 |
| 2009-07-30 | 245.19 |
| 2009-07-29 | 233.69 |
| 2009-07-28 | 248.26 |
| 2009-07-27 | 233.69 |
| 2009-07-24 | 222.18 |
| 2009-07-23 | 214.13 |
| 2009-07-22 | 204.92 |
| 2009-07-21 | 204.92 |
| 2009-07-20 | 194.56 |
| 2009-07-17 | 176.54 |
| 2009-07-16 | 167.33 |
| 2009-07-15 | 162.35 |
| 2009-07-14 | 155.44 |
| 2009-07-13 | 140.10 |
| 2009-07-10 | 150.07 |
| 2009-07-09 | 149.69 |
| 2009-07-08 | 153.14 |
| 2009-07-07 | 164.65 |
| 2009-07-06 | 165.03 |
| 2009-07-03 | 171.93 |
| 2009-07-02 | 171.55 |
| 2009-06-30 | 168.87 |
| 2009-06-29 | 170.78 |
| 2009-06-26 | 178.46 |
| 2009-06-25 | 175.77 |
| 2009-06-24 | 156.21 |
| 2009-06-23 | 142.02 |
| 2009-06-22 | 151.61 |
| 2009-06-19 | 157.36 |
| 2009-06-18 | 159.28 |
| 2009-06-17 | 164.65 |
| 2009-06-16 | 166.57 |
| 2009-06-15 | 178.84 |
| 2009-06-12 | 186.89 |
| 2009-06-11 | 181.14 |
| 2009-06-10 | 185.74 |
| 2009-06-09 | 183.06 |
| 2009-06-08 | 193.80 |
| 2009-06-05 | 210.67 |
| 2009-06-04 | 200.32 |
| 2009-06-03 | 206.45 |
| 2009-06-02 | 195.71 |
| 2009-06-01 | 206.07 |
| 2009-05-29 | 179.99 |
| 2009-05-27 | 177.69 |
| 2009-05-26 | 178.46 |
| 2009-05-25 | 164.65 |
| 2009-05-22 | 145.09 |
| 2009-05-21 | 136.26 |
| 2009-05-20 | 142.40 |
| 2009-05-19 | 148.92 |
| 2009-05-18 | 144.70 |
| 2009-05-15 | 128.98 |
| 2009-05-14 | 119.39 |
| 2009-05-13 | 125.91 |
| 2009-05-12 | 107.88 |
| 2009-05-11 | 119.77 |
| 2009-05-08 | 127.44 |
| 2009-05-07 | 128.98 |
| 2009-05-06 | 128.59 |
| 2009-05-05 | 113.64 |
| 2009-05-04 | 116.32 |
| 2009-04-30 | 96.76 |
| 2009-04-29 | 87.36 |
| 2009-04-28 | 75.47 |
| 2009-04-27 | 82.38 |
| 2009-04-24 | 86.79 |
| 2009-04-23 | 83.72 |
| 2009-04-22 | 80.27 |
| 2009-04-21 | 90.81 |
| 2009-04-20 | 102.51 |
| 2009-04-17 | 94.46 |
| 2009-04-16 | 83.72 |
| 2009-04-15 | 82.95 |
| 2009-04-14 | 83.53 |
| 2009-04-09 | 76.43 |
| 2009-04-08 | 69.72 |
| 2009-04-07 | 77.20 |
| 2009-04-06 | 81.99 |
| 2009-04-03 | 68.76 |
| 2009-04-02 | 66.27 |
| 2009-04-01 | 48.43 |
| 2009-03-31 | 46.51 |
| 2009-03-30 | 50.50 |
| 2009-03-27 | 56.37 |
| 2009-03-26 | 56.18 |
| 2009-03-25 | 48.60 |
| 2009-03-24 | 55.04 |
| 2009-03-23 | 52.58 |
| 2009-03-20 | 42.72 |
| 2009-03-19 | 41.97 |
| 2009-03-18 | 33.82 |
| 2009-03-17 | 30.59 |
| 2009-03-16 | 31.54 |
| 2009-03-13 | 28.51 |
| 2009-03-12 | 23.20 |
| 2009-03-11 | 22.82 |
| 2009-03-10 | 19.60 |
| 2009-03-09 | 18.65 |
| 2009-03-06 | 21.12 |
| 2009-03-05 | 23.20 |
| 2009-03-04 | 27.56 |
| 2009-03-03 | 19.22 |
| 2009-03-02 | 22.06 |
| 2009-02-27 | 33.63 |
| 2009-02-26 | 32.68 |
| 2009-02-25 | 34.38 |
| 2009-02-24 | 34.19 |
| 2009-02-23 | 36.47 |
| 2009-02-20 | 35.71 |
| 2009-02-19 | 41.97 |
| 2009-02-18 | 39.12 |
| 2009-02-17 | 35.33 |
| 2009-02-16 | 37.61 |
| 2009-02-13 | 41.02 |
| 2009-02-12 | 39.31 |
| 2009-02-11 | 43.48 |
| 2009-02-10 | 45.38 |
| 2009-02-09 | 48.79 |
| 2009-02-06 | 44.05 |
| 2009-02-05 | 33.82 |
| 2009-02-04 | 34.38 |
| 2009-02-03 | 33.82 |
| 2009-02-02 | 36.47 |
| 2009-01-30 | 41.78 |
| 2009-01-29 | 42.16 |
| 2009-01-23 | 33.63 |
| 2009-01-22 | 37.80 |
| 2009-01-21 | 37.61 |
| 2009-01-20 | 42.72 |
| 2009-01-19 | 45.95 |
| 2009-01-16 | 42.16 |
| 2009-01-15 | 47.46 |
| 2009-01-14 | 50.31 |
| 2009-01-13 | 47.27 |
| 2009-01-12 | 56.18 |
| 2009-01-09 | 68.69 |
| 2009-01-08 | 67.74 |
| 2009-01-07 | 71.72 |
| 2009-01-06 | 77.98 |
| 2009-01-05 | 65.85 |
| 2009-01-02 | 55.04 |
| 2008-12-31 | 48.98 |
| 2008-12-30 | 41.21 |
| 2008-12-29 | 40.64 |
| 2008-12-24 | 33.63 |
| 2008-12-23 | 30.78 |
| 2008-12-22 | 36.47 |
| 2008-12-19 | 45.57 |
| 2008-12-18 | 47.84 |
| 2008-12-17 | 43.29 |
| 2008-12-16 | 34.57 |
| 2008-12-15 | 29.84 |
| 2008-12-12 | 29.46 |
| 2008-12-11 | 45.57 |
| 2008-12-10 | 33.06 |
| 2008-12-09 | 15.81 |
| 2008-12-08 | 16.19 |
| 2008-12-05 | 3.30 |
| 2008-12-04 | 2.73 |
| 2008-12-03 | 6.14 |
| 2008-12-02 | 9.36 |
| 2008-12-01 | 21.12 |
| 2008-11-28 | 15.62 |
| 2008-11-27 | 12.59 |
| 2008-11-26 | 7.66 |
| 2008-11-25 | 2.35 |
| 2008-11-24 | -0.30 |
| 2008-11-21 | 5.76 |
| 2008-11-20 | 7.47 |
| 2008-11-19 | 18.72 |
| 2008-11-18 | 19.81 |
| 2008-11-17 | 23.44 |
| 2008-11-14 | 24.35 |
| 2008-11-13 | 20.90 |
| 2008-11-12 | 23.63 |
| 2008-11-11 | 21.99 |
| 2008-11-10 | 31.07 |
| 2008-11-07 | 27.08 |
| 2008-11-06 | 19.81 |
| 2008-11-05 | 32.16 |
| 2008-11-04 | 26.71 |
| 2008-11-03 | 19.81 |
| 2008-10-31 | 13.28 |
| 2008-10-30 | 15.82 |
| 2008-10-29 | 4.75 |
| 2008-10-28 | 2.02 |
| 2008-10-27 | -7.78 |
| 2008-10-24 | 8.92 |
| 2008-10-23 | 16.18 |
| 2008-10-22 | 24.53 |
| 2008-10-21 | 33.97 |
| 2008-10-20 | 37.24 |
| 2008-10-17 | 28.89 |
| 2008-10-16 | 37.97 |
| 2008-10-15 | 42.51 |
| 2008-10-14 | 44.32 |
| 2008-10-13 | 38.88 |
| 2008-10-10 | 29.62 |
| 2008-10-09 | 35.24 |
| 2008-10-08 | 31.61 |
| 2008-10-06 | 48.86 |
| 2008-10-03 | 53.76 |
| 2008-10-02 | 56.67 |
| 2008-09-30 | 53.40 |
| 2008-09-29 | 49.40 |
| 2008-09-26 | 72.10 |
| 2008-09-25 | 76.09 |
| 2008-09-24 | 77.18 |
| 2008-09-23 | 79.90 |
| 2008-09-22 | 90.25 |
| 2008-09-19 | 88.43 |
| 2008-09-18 | 79.54 |
| 2008-09-17 | 87.71 |
| 2008-09-16 | 88.80 |
| 2008-09-12 | 103.32 |
| 2008-09-11 | 95.70 |
| 2008-09-10 | 98.96 |
| 2008-09-09 | 104.41 |
| 2008-09-08 | 108.77 |
| 2008-09-05 | 103.32 |
| 2008-09-04 | 105.86 |
| 2008-09-03 | 106.23 |
| 2008-09-02 | 107.31 |
| 2008-09-01 | 108.77 |
| 2008-08-29 | 117.84 |
| 2008-08-28 | 106.59 |
| 2008-08-27 | 112.03 |
| 2008-08-26 | 106.59 |
| 2008-08-25 | 106.95 |
| 2008-08-21 | 101.51 |
| 2008-08-20 | 110.95 |
| 2008-08-19 | 106.95 |
| 2008-08-18 | 116.03 |
| 2008-08-15 | 130.55 |
| 2008-08-14 | 134.55 |
| 2008-08-13 | 141.44 |
| 2008-08-12 | 145.07 |
| 2008-08-11 | 148.34 |
| 2008-08-08 | 144.71 |
| 2008-08-07 | 150.16 |
| 2008-08-05 | 149.79 |
| 2008-08-04 | 159.60 |
| 2008-08-01 | 170.13 |
| 2008-07-31 | 166.86 |
| 2008-07-30 | 171.58 |
| 2008-07-29 | 167.22 |
| 2008-07-28 | 179.57 |
| 2008-07-25 | 183.20 |
| 2008-07-24 | 188.64 |
| 2008-07-23 | 190.10 |
| 2008-07-22 | 173.39 |
| 2008-07-21 | 170.49 |
| 2008-07-18 | 157.42 |
| 2008-07-17 | 157.42 |
| 2008-07-16 | 154.88 |
| 2008-07-15 | 154.15 |
| 2008-07-14 | 171.94 |
| 2008-07-11 | 176.66 |
| 2008-07-10 | 171.58 |
| 2008-07-09 | 172.30 |
| 2008-07-08 | 160.69 |
| 2008-07-07 | 170.49 |
| 2008-07-04 | 162.50 |
| 2008-07-03 | 157.78 |
| 2008-07-02 | 171.94 |
| 2008-06-30 | 188.28 |
| 2008-06-27 | 187.19 |
| 2008-06-26 | 194.45 |
| 2008-06-25 | 199.17 |
| 2008-06-24 | 198.08 |
| 2008-06-23 | 203.53 |
| 2008-06-20 | 210.43 |
| 2008-06-19 | 208.25 |
| 2008-06-18 | 222.41 |
| 2008-06-17 | 228.58 |
| 2008-06-16 | 220.96 |
| 2008-06-13 | 217.69 |
| 2008-06-12 | 224.22 |
| 2008-06-11 | 231.12 |
| 2008-06-10 | 226.77 |
| 2008-06-06 | 248.55 |
| 2008-06-05 | 242.01 |
| 2008-06-04 | 241.29 |
| 2008-06-03 | 243.83 |
| 2008-06-02 | 258.35 |
| 2008-05-30 | 255.81 |
| 2008-05-29 | 240.56 |
| 2008-05-28 | 239.47 |
| 2008-05-27 | 237.66 |
| 2008-05-26 | 230.76 |
| 2008-05-23 | 238.02 |
| 2008-05-22 | 240.93 |
| 2008-05-21 | 250.37 |
| 2008-05-20 | 243.47 |
| 2008-05-19 | 262.35 |
| 2008-05-16 | 267.61 |
| 2008-05-15 | 263.07 |
| 2008-05-14 | 277.60 |
| 2008-05-13 | 279.41 |
| 2008-05-09 | 263.07 |
| 2008-05-08 | 272.15 |
| 2008-05-07 | 282.13 |
| 2008-05-06 | 293.93 |
| 2008-05-05 | 293.03 |
| 2008-05-02 | 288.49 |
| 2008-04-30 | 264.89 |
| 2008-04-29 | 274.87 |
| 2008-04-28 | 263.98 |
| 2008-04-25 | 259.81 |
| 2008-04-24 | 261.62 |
| 2008-04-23 | 255.81 |
| 2008-04-22 | 255.45 |
| 2008-04-21 | 239.11 |
| 2008-04-18 | 228.94 |
| 2008-04-17 | 232.94 |
| 2008-04-16 | 223.13 |
| 2008-04-15 | 218.78 |
| 2008-04-14 | 224.59 |
| 2008-04-11 | 246.73 |
| 2008-04-10 | 243.47 |
| 2008-04-09 | 253.27 |
| 2008-04-08 | 268.88 |
| 2008-04-07 | 271.58 |
| 2008-04-03 | 263.48 |
| 2008-04-02 | 256.65 |
| 2008-04-01 | 238.29 |
| 2008-03-31 | 239.37 |
| 2008-03-28 | 242.61 |
| 2008-03-27 | 232.17 |
| 2008-03-26 | 242.97 |
| 2008-03-25 | 237.93 |
| 2008-03-20 | 209.14 |
| 2008-03-19 | 218.50 |
| 2008-03-18 | 190.07 |
| 2008-03-17 | 178.91 |
| 2008-03-14 | 208.78 |
| 2008-03-13 | 216.34 |
| 2008-03-12 | 244.41 |
| 2008-03-11 | 233.61 |
| 2008-03-10 | 241.17 |
| 2008-03-07 | 242.61 |
| 2008-03-06 | 257.37 |
| 2008-03-05 | 259.17 |
| 2008-03-04 | 267.98 |
| 2008-03-03 | 268.88 |
| 2008-02-29 | 285.98 |
| 2008-02-28 | 289.58 |
| 2008-02-27 | 282.38 |
| 2008-02-26 | 270.68 |
| 2008-02-25 | 246.21 |
| 2008-02-22 | 243.69 |
| 2008-02-21 | 265.28 |
| 2008-02-20 | 273.38 |
| 2008-02-19 | 278.78 |
| 2008-02-18 | 273.38 |
| 2008-02-15 | 286.88 |
| 2008-02-14 | 295.87 |
| 2008-02-13 | 276.98 |
| 2008-02-12 | 264.38 |
| 2008-02-11 | 263.48 |
| 2008-02-06 | 270.68 |
| 2008-02-05 | 298.57 |
| 2008-02-04 | 321.07 |
| 2008-02-01 | 309.37 |
| 2008-01-31 | 324.66 |
| 2008-01-30 | 323.76 |
| 2008-01-29 | 325.56 |
| 2008-01-28 | 327.36 |
| 2008-01-25 | 346.26 |
| 2008-01-24 | 314.77 |
| 2008-01-23 | 334.56 |
| 2008-01-22 | 294.07 |
| 2008-01-21 | 324.66 |
| 2008-01-18 | 356.15 |
| 2008-01-17 | 353.46 |
| 2008-01-16 | 359.75 |
| 2008-01-15 | 382.25 |
| 2008-01-14 | 391.24 |
| 2008-01-11 | 400.24 |
| 2008-01-10 | 419.13 |
| 2008-01-09 | 430.83 |
| 2008-01-08 | 420.03 |
| 2008-01-07 | 412.84 |
| 2008-01-04 | 406.54 |
| 2008-01-03 | 393.94 |
| 2008-01-02 | 410.14 |
| 2007-12-31 | 397.54 |
| 2007-12-28 | 387.64 |
| 2007-12-27 | 393.04 |
| 2007-12-24 | 403.84 |
| 2007-12-21 | 387.64 |
| 2007-12-20 | 364.25 |
| 2007-12-19 | 377.75 |
| 2007-12-18 | 365.15 |
| 2007-12-17 | 369.65 |
| 2007-12-14 | 394.84 |
| 2007-12-13 | 393.04 |
| 2007-12-12 | 390.34 |
| 2007-12-11 | 411.04 |
| 2007-12-10 | 388.54 |
| 2007-12-07 | 391.24 |
| 2007-12-06 | 429.93 |
| 2007-12-05 | 433.53 |
| 2007-12-04 | 422.73 |
| 2007-12-03 | 424.53 |
| 2007-11-30 | 433.53 |
| 2007-11-29 | 420.93 |
| 2007-11-28 | 395.74 |
| 2007-11-27 | 387.64 |
| 2007-11-26 | 391.24 |
| 2007-11-23 | 367.85 |
| 2007-11-22 | 347.16 |
| 2007-11-21 | 359.75 |
| 2007-11-20 | 375.95 |
| 2007-11-19 | 394.84 |
| 2007-11-16 | 380.45 |
| 2007-11-15 | 401.14 |
| 2007-11-14 | 426.11 |
| 2007-11-13 | 440.37 |
| 2007-11-12 | 409.17 |
| 2007-11-09 | 429.67 |
| 2007-11-08 | 402.92 |
| 2007-11-07 | 401.14 |
| 2007-11-06 | 385.09 |
| 2007-11-05 | 377.96 |
| 2007-11-02 | 390.44 |
| 2007-11-01 | 411.84 |
| 2007-10-31 | 393.11 |
| 2007-10-30 | 400.25 |
| 2007-10-29 | 416.30 |
| 2007-10-26 | 402.92 |
| 2007-10-25 | 374.39 |
| 2007-10-24 | 355.66 |
| 2007-10-23 | 350.31 |
| 2007-10-22 | 327.13 |
| 2007-10-18 | 350.31 |
| 2007-10-17 | 339.61 |
| 2007-10-16 | 352.10 |
| 2007-10-15 | 361.90 |
| 2007-10-12 | 349.42 |
| 2007-10-11 | 308.40 |
| 2007-10-10 | 303.05 |
| 2007-10-09 | 292.35 |
| 2007-10-08 | 292.35 |
| 2007-10-05 | 283.43 |
| 2007-10-04 | 268.28 |
| 2007-10-03 | 280.76 |
| 2007-10-02 | 292.35 |
| 2007-09-28 | 283.43 |
| 2007-09-27 | 282.54 |
| 2007-09-25 | 276.30 |
| 2007-09-24 | 277.19 |
| 2007-09-21 | 269.17 |
| 2007-09-20 | 279.87 |
| 2007-09-19 | 284.33 |
| 2007-09-18 | 269.17 |
| 2007-09-17 | 275.41 |
| 2007-09-14 | 283.43 |
| 2007-09-13 | 275.41 |
| 2007-09-12 | 265.60 |
| 2007-09-11 | 256.68 |
| 2007-09-10 | 249.55 |
| 2007-09-07 | 249.19 |
| 2007-09-06 | 250.26 |
| 2007-09-05 | 253.47 |
| 2007-09-04 | 240.99 |
| 2007-09-03 | 233.50 |
| 2007-08-31 | 232.07 |
| 2007-08-30 | 228.15 |
| 2007-08-29 | 224.58 |
| 2007-08-28 | 228.15 |
| 2007-08-27 | 229.58 |
| 2007-08-24 | 218.87 |
| 2007-08-23 | 227.44 |
| 2007-08-22 | 215.66 |
| 2007-08-21 | 206.39 |
| 2007-08-20 | 208.53 |
| 2007-08-17 | 201.75 |
| 2007-08-16 | 212.10 |
| 2007-08-15 | 216.38 |
| 2007-08-14 | 227.08 |
| 2007-08-13 | 227.08 |
| 2007-08-10 | 227.08 |
| 2007-08-09 | 229.58 |
| 2007-08-08 | 233.14 |
| 2007-08-07 | 220.66 |
| 2007-08-06 | 222.80 |
| 2007-08-03 | 228.86 |
| 2007-08-02 | 229.93 |
| 2007-08-01 | 230.29 |
| 2007-07-31 | 245.98 |
| 2007-07-30 | 247.77 |
| 2007-07-27 | 251.33 |
| 2007-07-26 | 265.60 |
| 2007-07-25 | 269.17 |
| 2007-07-24 | 272.73 |
| 2007-07-23 | 265.60 |
| 2007-07-20 | 256.33 |
| 2007-07-19 | 251.33 |
| 2007-07-18 | 249.55 |
| 2007-07-17 | 251.33 |
| 2007-07-16 | 251.33 |
| 2007-07-13 | 261.14 |
| 2007-07-12 | 259.36 |
| 2007-07-11 | 255.97 |
| 2007-07-10 | 254.54 |
| 2007-07-09 | 259.36 |
| 2007-07-06 | 261.14 |
| 2007-07-05 | 255.97 |
| 2007-07-04 | 256.33 |
| 2007-07-03 | 251.33 |
| 2007-06-29 | 248.84 |
| 2007-06-28 | 253.47 |
| 2007-06-27 | 251.69 |
| 2007-06-26 | 253.47 |
| 2007-06-25 | 262.03 |
| 2007-06-22 | 270.06 |
| 2007-06-21 | 264.71 |
| 2007-06-20 | 256.68 |
| 2007-06-18 | 251.69 |
| 2007-06-15 | 249.55 |
| 2007-06-14 | 250.98 |
| 2007-06-13 | 247.41 |
| 2007-06-12 | 249.19 |
| 2007-06-11 | 245.63 |
| 2007-06-08 | 244.91 |
| 2007-06-07 | 253.83 |
| 2007-06-06 | 248.84 |
| 2007-06-05 | 247.05 |
| 2007-06-04 | 240.28 |
| 2007-06-01 | 236.00 |
| 2007-05-31 | 239.56 |
| 2007-05-30 | 238.49 |
| 2007-05-29 | 241.70 |
| 2007-05-28 | 242.42 |
| 2007-05-25 | 245.63 |
| 2007-05-23 | 247.41 |
| 2007-05-22 | 247.41 |
| 2007-05-21 | 245.63 |
| 2007-05-18 | 245.63 |
| 2007-05-17 | 249.55 |
| 2007-05-16 | 239.21 |
| 2007-05-15 | 253.83 |
| 2007-05-14 | 253.83 |
| 2007-05-11 | 253.12 |
| 2007-05-10 | 265.60 |
| 2007-05-09 | 270.06 |
| 2007-05-08 | 245.63 |
| 2007-05-07 | 258.47 |
| 2007-05-04 | 269.17 |
| 2007-05-03 | 251.33 |
| 2007-05-02 | 236.35 |
| 2007-04-30 | 231.00 |
| 2007-04-27 | 237.07 |
| 2007-04-26 | 245.63 |
| 2007-04-25 | 238.49 |
| 2007-04-24 | 229.58 |
| 2007-04-23 | 223.87 |
| 2007-04-20 | 218.87 |
| 2007-04-19 | 221.01 |
| 2007-04-18 | 229.93 |
| 2007-04-17 | 228.86 |
| 2007-04-16 | 224.94 |
| 2007-04-13 | 218.16 |
| 2007-04-12 | 222.80 |
| 2007-04-11 | 224.94 |
| 2007-04-10 | 223.87 |
| 2007-04-04 | 229.93 |
| 2007-04-03 | 224.22 |
| 2007-04-02 | 214.95 |
| 2007-03-30 | 213.35 |
| 2007-03-29 | 217.59 |
| 2007-03-28 | 211.93 |
| 2007-03-27 | 219.00 |
| 2007-03-26 | 215.11 |
| 2007-03-23 | 202.74 |
| 2007-03-22 | 207.69 |
| 2007-03-21 | 200.61 |
| 2007-03-20 | 204.15 |
| 2007-03-19 | 209.81 |
| 2007-03-16 | 198.85 |
| 2007-03-15 | 208.39 |
| 2007-03-14 | 209.46 |
| 2007-03-13 | 226.79 |
| 2007-03-12 | 226.43 |
| 2007-03-09 | 210.16 |
| 2007-03-08 | 214.76 |
| 2007-03-07 | 211.22 |
| 2007-03-06 | 195.31 |
| 2007-03-05 | 183.64 |
| 2007-03-02 | 203.80 |
| 2007-03-01 | 201.68 |
| 2007-02-28 | 204.50 |
| 2007-02-27 | 217.59 |
| 2007-02-26 | 224.66 |
| 2007-02-23 | 232.80 |
| 2007-02-22 | 226.08 |
| 2007-02-21 | 221.83 |
| 2007-02-16 | 221.13 |
| 2007-02-15 | 215.47 |
| 2007-02-14 | 207.69 |
| 2007-02-13 | 208.04 |
| 2007-02-12 | 214.41 |
| 2007-02-09 | 210.87 |
| 2007-02-08 | 204.50 |
| 2007-02-07 | 207.33 |
| 2007-02-06 | 210.52 |
| 2007-02-05 | 216.53 |
| 2007-02-02 | 213.35 |
| 2007-02-01 | 209.46 |
| 2007-01-31 | 202.38 |
| 2007-01-30 | 201.68 |
| 2007-01-29 | 193.89 |
| 2007-01-26 | 193.89 |
| 2007-01-25 | 200.97 |
| 2007-01-24 | 205.57 |
| 2007-01-23 | 210.52 |
| 2007-01-22 | 219.71 |
| 2007-01-19 | 214.41 |
| 2007-01-18 | 211.58 |
| 2007-01-17 | 212.64 |
| 2007-01-16 | 207.69 |
| 2007-01-15 | 205.57 |
| 2007-01-12 | 193.19 |
| 2007-01-11 | 195.31 |
| 2007-01-10 | 192.48 |
| 2007-01-09 | 209.46 |
| 2007-01-08 | 204.50 |
| 2007-01-05 | 192.13 |
| 2007-01-04 | 173.74 |
| 2007-01-03 | 179.75 |
| 2007-01-02 | 184.70 |
| 2006-12-29 | 176.92 |
| 2006-12-28 | 175.50 |
| 2006-12-27 | 170.91 |
| 2006-12-22 | 171.97 |
| 2006-12-21 | 171.61 |
| 2006-12-20 | 169.49 |
| 2006-12-19 | 159.24 |
| 2006-12-18 | 164.19 |
| 2006-12-15 | 161.00 |
| 2006-12-14 | 157.82 |
| 2006-12-13 | 156.41 |
| 2006-12-12 | 162.42 |
| 2006-12-11 | 162.06 |
| 2006-12-08 | 161.71 |
| 2006-12-07 | 159.94 |
| 2006-12-06 | 161.36 |
| 2006-12-05 | 156.76 |
| 2006-12-04 | 151.45 |
| 2006-12-01 | 149.33 |
| 2006-11-30 | 151.45 |
| 2006-11-29 | 151.81 |
| 2006-11-28 | 146.15 |
| 2006-11-27 | 158.53 |
| 2006-11-24 | 160.65 |
| 2006-11-23 | 162.77 |
| 2006-11-22 | 158.17 |
| 2006-11-21 | 154.28 |
| 2006-11-20 | 150.75 |
| 2006-11-17 | 153.22 |
| 2006-11-16 | 147.92 |
| 2006-11-15 | 152.16 |
| 2006-11-14 | 147.56 |
| 2006-11-13 | 151.75 |
| 2006-11-10 | 152.79 |
| 2006-11-09 | 150.35 |
| 2006-11-08 | 147.91 |
| 2006-11-07 | 144.78 |
| 2006-11-06 | 135.71 |
| 2006-11-03 | 135.01 |
| 2006-11-02 | 132.57 |
| 2006-11-01 | 132.57 |
| 2006-10-31 | 132.22 |
| 2006-10-27 | 130.13 |
| 2006-10-26 | 132.57 |
| 2006-10-25 | 129.78 |
| 2006-10-24 | 132.57 |
| 2006-10-23 | 134.31 |
| 2006-10-20 | 135.36 |
| 2006-10-19 | 130.13 |
| 2006-10-18 | 131.87 |
| 2006-10-17 | 134.31 |
| 2006-10-16 | 136.06 |
| 2006-10-13 | 139.20 |
| 2006-10-12 | 137.10 |
| 2006-10-11 | 136.41 |
| 2006-10-10 | 134.66 |
| 2006-10-09 | 141.29 |
| 2006-10-06 | 144.78 |
| 2006-10-05 | 138.50 |
| 2006-10-04 | 133.62 |
| 2006-10-03 | 135.36 |
| 2006-09-29 | 133.97 |
| 2006-09-28 | 131.87 |
| 2006-09-27 | 133.97 |
| 2006-09-26 | 136.06 |
| 2006-09-25 | 137.45 |
| 2006-09-22 | 139.54 |
| 2006-09-21 | 141.64 |
| 2006-09-20 | 139.54 |
| 2006-09-19 | 142.33 |
| 2006-09-18 | 144.08 |
| 2006-09-15 | 141.99 |
| 2006-09-14 | 140.24 |
| 2006-09-13 | 139.89 |
| 2006-09-12 | 137.45 |
| 2006-09-11 | 137.80 |
| 2006-09-08 | 139.54 |
| 2006-09-07 | 138.50 |
| 2006-09-06 | 141.29 |
| 2006-09-05 | 144.78 |
| 2006-09-04 | 144.08 |
| 2006-09-01 | 143.73 |
| 2006-08-31 | 143.38 |
| 2006-08-30 | 138.85 |
| 2006-08-29 | 135.01 |
| 2006-08-28 | 131.87 |
| 2006-08-25 | 134.31 |
| 2006-08-24 | 133.27 |
| 2006-08-23 | 137.80 |
| 2006-08-22 | 136.76 |
| 2006-08-21 | 133.27 |
| 2006-08-18 | 139.54 |
| 2006-08-17 | 138.50 |
| 2006-08-16 | 143.03 |
| 2006-08-15 | 138.50 |
| 2006-08-14 | 135.36 |
| 2006-08-11 | 131.18 |
| 2006-08-10 | 127.69 |
| 2006-08-09 | 131.87 |
| 2006-08-08 | 129.43 |
| 2006-08-07 | 128.74 |
| 2006-08-04 | 128.74 |
| 2006-08-03 | 135.01 |
| 2006-08-02 | 134.66 |
| 2006-08-01 | 132.22 |
| 2006-07-31 | 131.87 |
| 2006-07-28 | 131.18 |
| 2006-07-27 | 129.78 |
| 2006-07-26 | 121.76 |
| 2006-07-25 | 123.16 |
| 2006-07-24 | 122.81 |
| 2006-07-21 | 118.80 |
| 2006-07-20 | 121.41 |
| 2006-07-19 | 110.08 |
| 2006-07-18 | 111.82 |
| 2006-07-17 | 110.08 |
| 2006-07-14 | 111.82 |
| 2006-07-13 | 114.44 |
| 2006-07-12 | 120.54 |
| 2006-07-11 | 117.05 |
| 2006-07-10 | 119.67 |
| 2006-07-07 | 118.80 |
| 2006-07-06 | 121.41 |
| 2006-07-05 | 119.67 |
| 2006-07-04 | 124.03 |
| 2006-07-03 | 125.77 |
| 2006-06-30 | 123.16 |
| 2006-06-29 | 109.21 |
| 2006-06-28 | 103.98 |
| 2006-06-27 | 105.72 |
| 2006-06-26 | 104.85 |
| 2006-06-23 | 103.98 |
| 2006-06-22 | 103.11 |
| 2006-06-21 | 98.75 |
| 2006-06-20 | 97.01 |
| 2006-06-19 | 100.49 |
| 2006-06-16 | 102.24 |
| 2006-06-15 | 93.52 |
| 2006-06-14 | 86.55 |
| 2006-06-13 | 83.06 |
| 2006-06-12 | 90.90 |
| 2006-06-09 | 95.26 |
| 2006-06-08 | 90.90 |
| 2006-06-07 | 100.49 |
| 2006-06-06 | 107.47 |
| 2006-06-05 | 112.70 |
| 2006-06-02 | 117.93 |
| 2006-06-01 | 114.44 |
| 2006-05-30 | 117.93 |
| 2006-05-29 | 114.44 |
| 2006-05-26 | 117.05 |
| 2006-05-25 | 108.34 |
| 2006-05-24 | 116.18 |
| 2006-05-23 | 117.93 |
| 2006-05-22 | 125.77 |
| 2006-05-19 | 130.13 |
| 2006-05-18 | 133.62 |
| 2006-05-17 | 144.95 |
| 2006-05-16 | 140.59 |
| 2006-05-15 | 143.21 |
| 2006-05-12 | 150.18 |
| 2006-05-11 | 155.41 |
| 2006-05-10 | 150.18 |
| 2006-05-09 | 159.77 |
| 2006-05-08 | 163.26 |
| 2006-05-04 | 155.41 |
| 2006-05-03 | 156.28 |
| 2006-05-02 | 144.95 |
| 2006-04-28 | 142.33 |
| 2006-04-27 | 143.21 |
| 2006-04-26 | 135.36 |
| 2006-04-25 | 135.36 |
| 2006-04-24 | 141.46 |
| 2006-04-21 | 149.31 |
| 2006-04-20 | 149.31 |
| 2006-04-19 | 151.05 |
| 2006-04-18 | 144.08 |
| 2006-04-13 | 142.33 |
| 2006-04-12 | 141.46 |
| 2006-04-11 | 145.82 |
| 2006-04-10 | 145.82 |
| 2006-04-07 | 151.92 |
| 2006-04-06 | 148.44 |
| 2006-04-04 | 143.21 |
| 2006-04-03 | 142.33 |
| 2006-03-31 | 137.10 |
| 2006-03-30 | 137.10 |
| 2006-03-29 | 133.09 |
| 2006-03-28 | 130.50 |
| 2006-03-27 | 135.68 |
| 2006-03-24 | 131.37 |
| 2006-03-23 | 129.64 |
| 2006-03-22 | 126.19 |
| 2006-03-21 | 129.64 |
| 2006-03-20 | 128.78 |
| 2006-03-17 | 132.23 |
| 2006-03-16 | 123.60 |
| 2006-03-15 | 114.96 |
| 2006-03-14 | 111.51 |
| 2006-03-13 | 111.51 |
| 2006-03-10 | 107.19 |
| 2006-03-09 | 110.65 |
| 2006-03-08 | 108.92 |
| 2006-03-07 | 106.33 |
| 2006-03-06 | 108.06 |
| 2006-03-03 | 110.65 |
| 2006-03-02 | 109.78 |
| 2006-03-01 | 113.24 |
| 2006-02-28 | 114.10 |
| 2006-02-27 | 110.65 |
| 2006-02-24 | 117.55 |
| 2006-02-23 | 116.69 |
| 2006-02-22 | 109.78 |
| 2006-02-21 | 108.06 |
| 2006-02-20 | 104.61 |
| 2006-02-17 | 99.43 |
| 2006-02-16 | 102.02 |
| 2006-02-15 | 100.29 |
| 2006-02-14 | 94.25 |
| 2006-02-13 | 91.66 |
| 2006-02-10 | 93.38 |
| 2006-02-09 | 92.52 |
| 2006-02-08 | 92.52 |
| 2006-02-07 | 95.97 |
| 2006-02-06 | 96.84 |
| 2006-02-03 | 99.43 |
| 2006-02-02 | 103.74 |
| 2006-02-01 | 106.33 |
| 2006-01-27 | 95.97 |
| 2006-01-26 | 94.25 |
| 2006-01-25 | 90.79 |
| 2006-01-24 | 89.93 |
| 2006-01-23 | 88.20 |
| 2006-01-20 | 90.79 |
| 2006-01-19 | 95.11 |
| 2006-01-18 | 87.34 |
| 2006-01-17 | 89.07 |
| 2006-01-16 | 94.25 |
| 2006-01-13 | 95.97 |
| 2006-01-12 | 91.66 |
| 2006-01-11 | 85.61 |
| 2006-01-10 | 85.61 |
| 2006-01-09 | 89.07 |
| 2006-01-06 | 87.34 |
| 2006-01-05 | 89.93 |
| 2006-01-04 | 89.07 |
| 2006-01-03 | 88.20 |
| 2005-12-30 | 83.89 |
| 2005-12-29 | 87.34 |
| 2005-12-28 | 87.34 |
| 2005-12-23 | 92.52 |
| 2005-12-22 | 89.93 |
| 2005-12-21 | 89.93 |
| 2005-12-20 | 79.57 |
| 2005-12-19 | 85.61 |
| 2005-12-16 | 89.07 |
| 2005-12-15 | 95.11 |
| 2005-12-14 | 92.52 |
| 2005-12-13 | 95.11 |
| 2005-12-12 | 122.73 |
| 2005-12-09 | 122.73 |
| 2005-12-08 | 102.88 |
| 2005-12-07 | 104.61 |
| 2005-12-06 | 98.56 |
| 2005-12-05 | 86.48 |
| 2005-12-02 | 88.20 |
| 2005-12-01 | 89.93 |
| 2005-11-30 | 76.98 |
| 2005-11-29 | 75.25 |
| 2005-11-28 | 76.98 |
| 2005-11-25 | 77.84 |
| 2005-11-24 | 77.84 |
| 2005-11-23 | 76.98 |
| 2005-11-22 | 72.66 |
| 2005-11-21 | 72.66 |
| 2005-11-18 | 70.94 |
| 2005-11-17 | 66.70 |
| 2005-11-16 | 62.47 |
| 2005-11-15 | 59.94 |
| 2005-11-14 | 60.78 |
| 2005-11-11 | 62.47 |
| 2005-11-10 | 56.55 |
| 2005-11-09 | 56.55 |
| 2005-11-08 | 54.86 |
| 2005-11-07 | 54.86 |
| 2005-11-04 | 60.78 |
| 2005-11-03 | 63.32 |
| 2005-11-02 | 65.01 |
| 2005-11-01 | 65.86 |
| 2005-10-31 | 61.63 |
| 2005-10-28 | 59.09 |
| 2005-10-27 | 61.63 |
| 2005-10-26 | 63.32 |
| 2005-10-25 | 59.94 |
| 2005-10-24 | 61.63 |
| 2005-10-21 | 64.17 |
| 2005-10-20 | 63.32 |
| 2005-10-19 | 63.32 |
| 2005-10-18 | 67.55 |
| 2005-10-17 | 65.86 |
| 2005-10-14 | 67.55 |
| 2005-10-13 | 67.55 |
| 2005-10-12 | 66.70 |
| 2005-10-10 | 74.32 |
| 2005-10-07 | 72.63 |
| 2005-10-06 | 65.01 |
| 2005-10-05 | 71.78 |
| 2005-10-04 | 75.17 |
| 2005-10-03 | 75.17 |
| 2005-09-30 | 72.63 |
| 2005-09-29 | 74.32 |
| 2005-09-28 | 70.94 |
| 2005-09-27 | 70.94 |
| 2005-09-26 | 71.78 |
| 2005-09-23 | 70.94 |
| 2005-09-22 | 70.94 |
| 2005-09-21 | 72.63 |
| 2005-09-20 | 75.17 |
| 2005-09-16 | 72.63 |
| 2005-09-15 | 76.01 |
| 2005-09-14 | 74.32 |
| 2005-09-13 | 72.63 |
| 2005-09-12 | 73.47 |
| 2005-09-09 | 71.78 |
| 2005-09-08 | 72.63 |
| 2005-09-07 | 76.01 |
| 2005-09-06 | 73.47 |
| 2005-09-05 | 73.47 |
| 2005-09-02 | 71.78 |
| 2005-09-01 | 70.94 |
| 2005-08-31 | 67.55 |
| 2005-08-30 | 69.24 |
| 2005-08-29 | 68.40 |
| 2005-08-26 | 65.86 |
| 2005-08-25 | 59.09 |
| 2005-08-24 | 59.09 |
| 2005-08-23 | 63.32 |
| 2005-08-22 | 65.86 |
| 2005-08-19 | 65.86 |
| 2005-08-18 | 68.40 |
| 2005-08-17 | 72.63 |
| 2005-08-16 | 74.32 |
| 2005-08-15 | 75.17 |
| 2005-08-12 | 76.01 |
| 2005-08-11 | 76.86 |
| 2005-08-10 | 71.78 |
| 2005-08-09 | 71.78 |
| 2005-08-08 | 72.63 |
| 2005-08-05 | 73.47 |
| 2005-08-04 | 77.71 |
| 2005-08-03 | 78.55 |
| 2005-08-02 | 79.40 |
| 2005-08-01 | 78.55 |
| 2005-07-29 | 76.01 |
| 2005-07-28 | 75.17 |
| 2005-07-27 | 71.78 |
| 2005-07-26 | 70.09 |
| 2005-07-25 | 71.78 |
| 2005-07-22 | 72.63 |
| 2005-07-21 | 67.55 |
| 2005-07-20 | 70.94 |
| 2005-07-19 | 70.09 |
| 2005-07-18 | 75.17 |
| 2005-07-15 | 65.01 |
| 2005-07-14 | 61.63 |
| 2005-07-13 | 58.24 |
| 2005-07-12 | 56.55 |
| 2005-07-11 | 55.70 |
| 2005-07-08 | 48.09 |
| 2005-07-07 | 49.78 |
| 2005-07-06 | 53.17 |
| 2005-07-05 | 56.55 |
| 2005-07-04 | 61.63 |
| 2005-06-30 | 61.63 |
| 2005-06-29 | 62.47 |
| 2005-06-28 | 61.63 |
| 2005-06-27 | 59.09 |
| 2005-06-24 | 59.94 |
| 2005-06-23 | 54.86 |
| 2005-06-22 | 52.32 |
| 2005-06-21 | 47.24 |
| 2005-06-20 | 47.24 |
| 2005-06-17 | 46.40 |
| 2005-06-16 | 42.16 |
| 2005-06-15 | 43.01 |
| 2005-06-14 | 42.16 |
| 2005-06-13 | 41.32 |
| 2005-06-10 | 42.16 |
| 2005-06-09 | 42.16 |
| 2005-06-08 | 42.16 |
| 2005-06-07 | 38.78 |
| 2005-06-06 | 37.09 |
| 2005-06-03 | 38.78 |
| 2005-06-02 | 37.93 |
| 2005-06-01 | 37.93 |
| 2005-05-31 | 37.93 |
| 2005-05-30 | 38.78 |
| 2005-05-27 | 35.39 |
| 2005-05-26 | 34.55 |
| 2005-05-25 | 35.39 |
| 2005-05-24 | 37.93 |
| 2005-05-23 | 36.24 |
| 2005-05-20 | 37.93 |
| 2005-05-19 | 40.47 |
| 2005-05-18 | 40.47 |
| 2005-05-17 | 39.63 |
| 2005-05-13 | 39.63 |
| 2005-05-12 | 41.32 |
| 2005-05-11 | 39.63 |
| 2005-05-10 | 42.16 |
| 2005-05-09 | 42.16 |
| 2005-05-06 | 42.16 |
| 2005-05-05 | 43.01 |
| 2005-05-04 | 39.63 |
| 2005-05-03 | 42.16 |
| 2005-04-29 | 41.32 |
| 2005-04-28 | 43.01 |
| 2005-04-27 | 41.32 |
| 2005-04-26 | 40.47 |
| 2005-04-25 | 37.93 |
| 2005-04-22 | 35.39 |
| 2005-04-21 | 34.55 |
| 2005-04-20 | 35.39 |
| 2005-04-19 | 34.55 |
| 2005-04-18 | 32.01 |
| 2005-04-15 | 37.09 |
| 2005-04-14 | 37.93 |
| 2005-04-13 | 37.93 |
| 2005-04-12 | 36.24 |
| 2005-04-11 | 37.93 |
| 2005-04-08 | 36.24 |
| 2005-04-07 | 33.70 |
| 2005-04-06 | 32.86 |
| 2005-04-04 | 32.01 |
| 2005-04-01 | 32.01 |
| 2005-03-31 | 29.47 |
| 2005-03-30 | 28.62 |
| 2005-03-29 | 27.78 |
| 2005-03-24 | 31.12 |
| 2005-03-23 | 30.28 |
| 2005-03-22 | 31.12 |
| 2005-03-21 | 31.12 |
| 2005-03-18 | 31.95 |
| 2005-03-17 | 31.12 |
| 2005-03-16 | 31.12 |
| 2005-03-15 | 27.78 |
| 2005-03-14 | 26.11 |
| 2005-03-11 | 27.78 |
| 2005-03-10 | 28.61 |
| 2005-03-09 | 31.12 |
| 2005-03-08 | 30.28 |
| 2005-03-07 | 28.61 |
| 2005-03-04 | 29.45 |
| 2005-03-03 | 30.28 |
| 2005-03-02 | 31.12 |
| 2005-03-01 | 34.46 |
| 2005-02-28 | 32.79 |
| 2005-02-25 | 31.95 |
| 2005-02-24 | 30.28 |
| 2005-02-23 | 27.78 |
| 2005-02-22 | 29.45 |
| 2005-02-21 | 32.79 |
| 2005-02-18 | 34.46 |
| 2005-02-17 | 31.12 |
| 2005-02-16 | 29.45 |
| 2005-02-15 | 30.28 |
| 2005-02-14 | 31.12 |
| 2005-02-08 | 30.28 |
| 2005-02-07 | 28.61 |
| 2005-02-04 | 22.77 |
| 2005-02-03 | 22.77 |
| 2005-02-02 | 25.27 |
| 2005-02-01 | 25.27 |
| 2005-01-31 | 26.94 |
| 2005-01-28 | 26.11 |
| 2005-01-27 | 27.78 |
| 2005-01-26 | 28.61 |
| 2005-01-25 | 31.12 |
| 2005-01-24 | 22.77 |
| 2005-01-21 | 21.10 |
| 2005-01-20 | 23.60 |
| 2005-01-19 | 27.78 |
| 2005-01-18 | 28.61 |
| 2005-01-17 | 31.12 |
| 2005-01-14 | 30.28 |
| 2005-01-13 | 31.12 |
| 2005-01-12 | 31.12 |
| 2005-01-11 | 31.12 |
| 2005-01-10 | 31.12 |
| 2005-01-07 | 31.12 |
| 2005-01-06 | 31.95 |
| 2005-01-05 | 34.46 |
| 2005-01-04 | 40.31 |
| 2005-01-03 | 43.65 |
| 2004-12-31 | 45.32 |
| 2004-12-30 | 43.65 |
| 2004-12-29 | 45.32 |
| 2004-12-28 | 42.81 |
| 2004-12-24 | 41.14 |
| 2004-12-23 | 41.14 |
| 2004-12-22 | 39.47 |
| 2004-12-21 | 39.47 |
| 2004-12-20 | 40.31 |
| 2004-12-17 | 38.64 |
| 2004-12-16 | 41.14 |
| 2004-12-15 | 41.14 |
| 2004-12-14 | 41.14 |
| 2004-12-13 | 34.46 |
| 2004-12-10 | 36.97 |
| 2004-12-09 | 36.97 |
| 2004-12-08 | 36.97 |
| 2004-12-07 | 37.80 |
| 2004-12-06 | 36.97 |
| 2004-12-03 | 40.31 |
| 2004-12-02 | 45.32 |
| 2004-12-01 | 40.31 |
| 2004-11-30 | 46.15 |
| 2004-11-29 | 45.32 |
| 2004-11-26 | 47.99 |
| 2004-11-25 | 49.65 |
| 2004-11-24 | 51.32 |
| 2004-11-23 | 46.33 |
| 2004-11-22 | 42.17 |
| 2004-11-19 | 40.51 |
| 2004-11-18 | 35.52 |
| 2004-11-17 | 35.52 |
| 2004-11-16 | 33.02 |
| 2004-11-15 | 36.35 |
| 2004-11-12 | 32.19 |
| 2004-11-11 | 27.20 |
| 2004-11-10 | 29.70 |
| 2004-11-09 | 30.53 |
| 2004-11-08 | 28.04 |
| 2004-11-05 | 23.88 |
| 2004-11-04 | 19.72 |
| 2004-11-03 | 22.22 |
| 2004-11-02 | 19.72 |
| 2004-11-01 | 14.73 |
| 2004-10-29 | 13.07 |
| 2004-10-28 | 16.40 |
| 2004-10-27 | 14.73 |
| 2004-10-26 | 13.90 |
| 2004-10-25 | 11.41 |
| 2004-10-21 | 13.90 |
| 2004-10-20 | 17.23 |
| 2004-10-19 | 19.72 |
| 2004-10-18 | 17.23 |
| 2004-10-15 | 16.40 |
| 2004-10-14 | 18.06 |
| 2004-10-13 | 19.72 |
| 2004-10-12 | 18.89 |
| 2004-10-11 | 16.40 |
| 2004-10-08 | 15.56 |
| 2004-10-07 | 20.55 |
| 2004-10-06 | 21.38 |
| 2004-10-05 | 28.87 |
| 2004-10-04 | 27.20 |
| 2004-09-30 | 22.22 |
| 2004-09-28 | 19.72 |
| 2004-09-27 | 19.72 |
| 2004-09-24 | 19.72 |
| 2004-09-23 | 23.88 |
| 2004-09-22 | 26.37 |
| 2004-09-21 | 27.20 |
| 2004-09-20 | 25.54 |
| 2004-09-17 | 26.37 |
| 2004-09-16 | 25.54 |
| 2004-09-15 | 24.71 |
| 2004-09-14 | 25.54 |
| 2004-09-13 | 29.70 |
| 2004-09-10 | 28.04 |
| 2004-09-09 | 26.37 |
| 2004-09-08 | 28.04 |
| 2004-09-07 | 32.19 |
| 2004-09-06 | 27.20 |
| 2004-09-03 | 23.05 |
| 2004-09-02 | 26.37 |
| 2004-09-01 | 23.88 |
| 2004-08-31 | 22.22 |
| 2004-08-30 | 17.23 |
| 2004-08-27 | 14.73 |
| 2004-08-26 | 18.06 |
| 2004-08-25 | 18.89 |
| 2004-08-24 | 16.40 |
| 2004-08-23 | 8.91 |
| 2004-08-20 | 6.42 |
| 2004-08-19 | 8.08 |
| 2004-08-18 | 4.76 |
| 2004-08-17 | 3.09 |
| 2004-08-16 | 2.26 |
| 2004-08-13 | 5.59 |
| 2004-08-12 | 8.08 |
| 2004-08-11 | 7.25 |
| 2004-08-10 | 8.08 |
| 2004-08-09 | 8.91 |
| 2004-08-06 | 9.75 |
| 2004-08-05 | 10.58 |
| 2004-08-04 | 6.42 |
| 2004-08-03 | 3.09 |
| 2004-08-02 | 3.09 |
| 2004-07-30 | 4.76 |
| 2004-07-29 | 8.08 |
| 2004-07-28 | 10.58 |
| 2004-07-27 | 11.41 |
| 2004-07-26 | 8.91 |
| 2004-07-23 | 8.08 |
| 2004-07-22 | 6.42 |
| 2004-07-21 | 6.42 |
| 2004-07-20 | 2.26 |
| 2004-07-19 | 3.09 |
| 2004-07-16 | 1.43 |
| 2004-07-15 | -0.23 |
| 2004-07-14 | -1.89 |
| 2004-07-13 | 0.60 |
| 2004-07-12 | 2.26 |
| 2004-07-09 | 2.26 |
| 2004-07-08 | 3.09 |
| 2004-07-07 | 4.76 |
| 2004-07-06 | 0.60 |
| 2004-07-05 | -2.73 |
| 2004-07-02 | -5.22 |
| 2004-06-30 | -4.39 |
| 2004-06-29 | -6.88 |
| 2004-06-28 | -6.05 |
| 2004-06-25 | -8.55 |
| 2004-06-24 | -7.71 |
| 2004-06-23 | -11.87 |
| 2004-06-21 | -11.87 |
| 2004-06-18 | -11.87 |
| 2004-06-17 | -12.70 |
| 2004-06-16 | -7.71 |
| 2004-06-15 | -4.39 |
| 2004-06-14 | -2.73 |
| 2004-06-11 | 0.60 |
| 2004-06-10 | -1.06 |
| 2004-06-09 | -1.89 |
| 2004-06-08 | -0.23 |
| 2004-06-07 | 0.60 |
| 2004-06-04 | -2.73 |
| 2004-06-03 | -6.05 |
| 2004-06-02 | -3.56 |
| 2004-06-01 | -2.73 |
| 2004-05-31 | -1.06 |
| 2004-05-28 | 0.60 |
| 2004-05-27 | 3.09 |
| 2004-05-25 | -1.89 |
| 2004-05-24 | -4.39 |
| 2004-05-21 | -4.39 |
| 2004-05-20 | -11.04 |
| 2004-05-19 | -11.87 |
| 2004-05-18 | -19.35 |
| 2004-05-17 | -26.42 |
| 2004-05-14 | -18.52 |
| 2004-05-13 | -12.70 |
| 2004-05-12 | -7.71 |
| 2004-05-11 | -5.22 |
| 2004-05-10 | -5.22 |
| 2004-05-07 | 2.26 |
| 2004-05-06 | 5.59 |
| 2004-05-05 | 6.42 |
| 2004-05-04 | 9.75 |
| 2004-05-03 | 4.76 |
| 2004-04-30 | 3.93 |
| 2004-04-29 | 5.59 |
| 2004-04-28 | 9.75 |
| 2004-04-27 | 8.91 |
| 2004-04-26 | 7.75 |
| 2004-04-23 | 11.89 |
| 2004-04-22 | 1.12 |
| 2004-04-21 | 6.09 |
| 2004-04-20 | 13.55 |
| 2004-04-19 | 14.38 |
| 2004-04-16 | 17.70 |
| 2004-04-15 | 16.87 |
| 2004-04-14 | 21.01 |
| 2004-04-13 | 27.64 |
| 2004-04-08 | 26.81 |
| 2004-04-07 | 29.30 |
| 2004-04-06 | 30.96 |
| 2004-04-02 | 23.50 |
| 2004-04-01 | 18.52 |
| 2004-03-31 | 18.52 |
| 2004-03-30 | 14.38 |
| 2004-03-29 | 11.89 |
| 2004-03-26 | 17.70 |
| 2004-03-25 | 19.35 |
| 2004-03-24 | 22.67 |
| 2004-03-23 | 22.67 |
| 2004-03-22 | 28.47 |
| 2004-03-19 | 30.96 |
| 2004-03-18 | 28.47 |
| 2004-03-17 | 25.98 |
| 2004-03-16 | 19.35 |
| 2004-03-15 | 21.01 |
| 2004-03-12 | 23.50 |
| 2004-03-11 | 20.18 |
| 2004-03-10 | 20.30 |
| 2004-03-09 | 21.05 |
| 2004-03-08 | 23.31 |
| 2004-03-05 | 18.80 |
| 2004-03-04 | 19.55 |
| 2004-03-03 | 21.05 |
| 2004-03-02 | 24.06 |
| 2004-03-01 | 24.81 |
| 2004-02-27 | 26.32 |
| 2004-02-26 | 18.05 |
| 2004-02-25 | 17.29 |
| 2004-02-24 | 19.55 |
| 2004-02-23 | 23.31 |
| 2004-02-20 | 24.06 |
| 2004-02-19 | 24.06 |
| 2004-02-18 | 24.06 |
| 2004-02-17 | 24.81 |
| 2004-02-16 | 27.07 |
| 2004-02-13 | 30.83 |
| 2004-02-12 | 30.83 |
| 2004-02-11 | 37.59 |
| 2004-02-10 | 36.84 |
| 2004-02-09 | 41.35 |
| 2004-02-06 | 34.59 |
| 2004-02-05 | 25.56 |
| 2004-02-04 | 27.07 |
| 2004-02-03 | 28.57 |
| 2004-02-02 | 21.80 |
| 2004-01-30 | 27.07 |
| 2004-01-29 | 28.57 |
| 2004-01-28 | 24.06 |
| 2004-01-27 | 36.84 |
| 2004-01-26 | 42.11 |
| 2004-01-21 | 36.84 |
| 2004-01-20 | 30.83 |
| 2004-01-19 | 20.30 |
| 2004-01-16 | 17.29 |
| 2004-01-15 | 16.54 |
| 2004-01-14 | 19.55 |
| 2004-01-13 | 18.80 |
| 2004-01-12 | 21.80 |
| 2004-01-09 | 12.03 |
| 2004-01-08 | 2.26 |
| 2004-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy