Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2002-02-01 | 2003-02-07 | 2003-02-10 | |
| HK Main | 01178 | 2003-02-10 | 2020-09-30 | 2022-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1178 % |
|---|---|
| 2022-08-19 | -98.09 |
| 2022-08-18 | -98.09 |
| 2022-08-17 | -98.09 |
| 2022-08-16 | -98.09 |
| 2022-08-15 | -98.09 |
| 2022-08-12 | -98.09 |
| 2022-08-11 | -98.09 |
| 2022-08-10 | -98.09 |
| 2022-08-09 | -98.09 |
| 2022-08-08 | -98.09 |
| 2022-08-05 | -98.09 |
| 2022-08-04 | -98.09 |
| 2022-08-03 | -98.09 |
| 2022-08-02 | -98.09 |
| 2022-08-01 | -98.09 |
| 2022-07-29 | -98.09 |
| 2022-07-28 | -98.09 |
| 2022-07-27 | -98.09 |
| 2022-07-26 | -98.09 |
| 2022-07-25 | -98.09 |
| 2022-07-22 | -98.09 |
| 2022-07-21 | -98.09 |
| 2022-07-20 | -98.09 |
| 2022-07-19 | -98.09 |
| 2022-07-18 | -98.09 |
| 2022-07-15 | -98.09 |
| 2022-07-14 | -98.09 |
| 2022-07-13 | -98.09 |
| 2022-07-12 | -98.09 |
| 2022-07-11 | -98.09 |
| 2022-07-08 | -98.09 |
| 2022-07-07 | -98.09 |
| 2022-07-06 | -98.09 |
| 2022-07-05 | -98.09 |
| 2022-07-04 | -98.09 |
| 2022-06-30 | -98.09 |
| 2022-06-29 | -98.09 |
| 2022-06-28 | -98.09 |
| 2022-06-27 | -98.09 |
| 2022-06-24 | -98.09 |
| 2022-06-23 | -98.09 |
| 2022-06-22 | -98.09 |
| 2022-06-21 | -98.09 |
| 2022-06-20 | -98.09 |
| 2022-06-17 | -98.09 |
| 2022-06-16 | -98.09 |
| 2022-06-15 | -98.09 |
| 2022-06-14 | -98.09 |
| 2022-06-13 | -98.09 |
| 2022-06-10 | -98.09 |
| 2022-06-09 | -98.09 |
| 2022-06-08 | -98.09 |
| 2022-06-07 | -98.09 |
| 2022-06-06 | -98.09 |
| 2022-06-02 | -98.09 |
| 2022-06-01 | -98.09 |
| 2022-05-31 | -98.09 |
| 2022-05-30 | -98.09 |
| 2022-05-27 | -98.09 |
| 2022-05-26 | -98.09 |
| 2022-05-25 | -98.09 |
| 2022-05-24 | -98.09 |
| 2022-05-23 | -98.09 |
| 2022-05-20 | -98.09 |
| 2022-05-19 | -98.09 |
| 2022-05-18 | -98.09 |
| 2022-05-17 | -98.09 |
| 2022-05-16 | -98.09 |
| 2022-05-13 | -98.09 |
| 2022-05-12 | -98.09 |
| 2022-05-11 | -98.09 |
| 2022-05-10 | -98.09 |
| 2022-05-06 | -98.09 |
| 2022-05-05 | -98.09 |
| 2022-05-04 | -98.09 |
| 2022-05-03 | -98.09 |
| 2022-04-29 | -98.09 |
| 2022-04-28 | -98.09 |
| 2022-04-27 | -98.09 |
| 2022-04-26 | -98.09 |
| 2022-04-25 | -98.09 |
| 2022-04-22 | -98.09 |
| 2022-04-21 | -98.09 |
| 2022-04-20 | -98.09 |
| 2022-04-19 | -98.09 |
| 2022-04-14 | -98.09 |
| 2022-04-13 | -98.09 |
| 2022-04-12 | -98.09 |
| 2022-04-11 | -98.09 |
| 2022-04-08 | -98.09 |
| 2022-04-07 | -98.09 |
| 2022-04-06 | -98.09 |
| 2022-04-04 | -98.09 |
| 2022-04-01 | -98.09 |
| 2022-03-31 | -98.09 |
| 2022-03-30 | -98.09 |
| 2022-03-29 | -98.09 |
| 2022-03-28 | -98.09 |
| 2022-03-25 | -98.09 |
| 2022-03-24 | -98.09 |
| 2022-03-23 | -98.09 |
| 2022-03-22 | -98.09 |
| 2022-03-21 | -98.09 |
| 2022-03-18 | -98.09 |
| 2022-03-17 | -98.09 |
| 2022-03-16 | -98.09 |
| 2022-03-15 | -98.09 |
| 2022-03-14 | -98.09 |
| 2022-03-11 | -98.09 |
| 2022-03-10 | -98.09 |
| 2022-03-09 | -98.09 |
| 2022-03-08 | -98.09 |
| 2022-03-07 | -98.09 |
| 2022-03-04 | -98.09 |
| 2022-03-03 | -98.09 |
| 2022-03-02 | -98.09 |
| 2022-03-01 | -98.09 |
| 2022-02-28 | -98.09 |
| 2022-02-25 | -98.09 |
| 2022-02-24 | -98.09 |
| 2022-02-23 | -98.09 |
| 2022-02-22 | -98.09 |
| 2022-02-21 | -98.09 |
| 2022-02-18 | -98.09 |
| 2022-02-17 | -98.09 |
| 2022-02-16 | -98.09 |
| 2022-02-15 | -98.09 |
| 2022-02-14 | -98.09 |
| 2022-02-11 | -98.09 |
| 2022-02-10 | -98.09 |
| 2022-02-09 | -98.09 |
| 2022-02-08 | -98.09 |
| 2022-02-07 | -98.09 |
| 2022-02-04 | -98.09 |
| 2022-01-31 | -98.09 |
| 2022-01-28 | -98.09 |
| 2022-01-27 | -98.09 |
| 2022-01-26 | -98.09 |
| 2022-01-25 | -98.09 |
| 2022-01-24 | -98.09 |
| 2022-01-21 | -98.09 |
| 2022-01-20 | -98.09 |
| 2022-01-19 | -98.09 |
| 2022-01-18 | -98.09 |
| 2022-01-17 | -98.09 |
| 2022-01-14 | -98.09 |
| 2022-01-13 | -98.09 |
| 2022-01-12 | -98.09 |
| 2022-01-11 | -98.09 |
| 2022-01-10 | -98.09 |
| 2022-01-07 | -98.09 |
| 2022-01-06 | -98.09 |
| 2022-01-05 | -98.09 |
| 2022-01-04 | -98.09 |
| 2022-01-03 | -98.09 |
| 2021-12-31 | -98.09 |
| 2021-12-30 | -98.09 |
| 2021-12-29 | -98.09 |
| 2021-12-28 | -98.09 |
| 2021-12-24 | -98.09 |
| 2021-12-23 | -98.09 |
| 2021-12-22 | -98.09 |
| 2021-12-21 | -98.09 |
| 2021-12-20 | -98.09 |
| 2021-12-17 | -98.09 |
| 2021-12-16 | -98.09 |
| 2021-12-15 | -98.09 |
| 2021-12-14 | -98.09 |
| 2021-12-13 | -98.09 |
| 2021-12-10 | -98.09 |
| 2021-12-09 | -98.09 |
| 2021-12-08 | -98.09 |
| 2021-12-07 | -98.09 |
| 2021-12-06 | -98.09 |
| 2021-12-03 | -98.09 |
| 2021-12-02 | -98.09 |
| 2021-12-01 | -98.09 |
| 2021-11-30 | -98.09 |
| 2021-11-29 | -98.09 |
| 2021-11-26 | -98.09 |
| 2021-11-25 | -98.09 |
| 2021-11-24 | -98.09 |
| 2021-11-23 | -98.09 |
| 2021-11-22 | -98.09 |
| 2021-11-19 | -98.09 |
| 2021-11-18 | -98.09 |
| 2021-11-17 | -98.09 |
| 2021-11-16 | -98.09 |
| 2021-11-15 | -98.09 |
| 2021-11-12 | -98.09 |
| 2021-11-11 | -98.09 |
| 2021-11-10 | -98.09 |
| 2021-11-09 | -98.09 |
| 2021-11-08 | -98.09 |
| 2021-11-05 | -98.09 |
| 2021-11-04 | -98.09 |
| 2021-11-03 | -98.09 |
| 2021-11-02 | -98.09 |
| 2021-11-01 | -98.09 |
| 2021-10-29 | -98.09 |
| 2021-10-28 | -98.09 |
| 2021-10-27 | -98.09 |
| 2021-10-26 | -98.09 |
| 2021-10-25 | -98.09 |
| 2021-10-22 | -98.09 |
| 2021-10-21 | -98.09 |
| 2021-10-20 | -98.09 |
| 2021-10-19 | -98.09 |
| 2021-10-18 | -98.09 |
| 2021-10-15 | -98.09 |
| 2021-10-12 | -98.09 |
| 2021-10-11 | -98.09 |
| 2021-10-08 | -98.09 |
| 2021-10-07 | -98.09 |
| 2021-10-06 | -98.09 |
| 2021-10-05 | -98.09 |
| 2021-10-04 | -98.09 |
| 2021-09-30 | -98.09 |
| 2021-09-29 | -98.09 |
| 2021-09-28 | -98.09 |
| 2021-09-27 | -98.09 |
| 2021-09-24 | -98.09 |
| 2021-09-23 | -98.09 |
| 2021-09-21 | -98.09 |
| 2021-09-20 | -98.09 |
| 2021-09-17 | -98.09 |
| 2021-09-16 | -98.09 |
| 2021-09-15 | -98.09 |
| 2021-09-14 | -98.09 |
| 2021-09-13 | -98.09 |
| 2021-09-10 | -98.09 |
| 2021-09-09 | -98.09 |
| 2021-09-08 | -98.09 |
| 2021-09-07 | -98.09 |
| 2021-09-06 | -98.09 |
| 2021-09-03 | -98.09 |
| 2021-09-02 | -98.09 |
| 2021-09-01 | -98.09 |
| 2021-08-31 | -98.09 |
| 2021-08-30 | -98.09 |
| 2021-08-27 | -98.09 |
| 2021-08-26 | -98.09 |
| 2021-08-25 | -98.09 |
| 2021-08-24 | -98.09 |
| 2021-08-23 | -98.09 |
| 2021-08-20 | -98.09 |
| 2021-08-19 | -98.09 |
| 2021-08-18 | -98.09 |
| 2021-08-17 | -98.09 |
| 2021-08-16 | -98.09 |
| 2021-08-13 | -98.09 |
| 2021-08-12 | -98.09 |
| 2021-08-11 | -98.09 |
| 2021-08-10 | -98.09 |
| 2021-08-09 | -98.09 |
| 2021-08-06 | -98.09 |
| 2021-08-05 | -98.09 |
| 2021-08-04 | -98.09 |
| 2021-08-03 | -98.09 |
| 2021-08-02 | -98.09 |
| 2021-07-30 | -98.09 |
| 2021-07-29 | -98.09 |
| 2021-07-28 | -98.09 |
| 2021-07-27 | -98.09 |
| 2021-07-26 | -98.09 |
| 2021-07-23 | -98.09 |
| 2021-07-22 | -98.09 |
| 2021-07-21 | -98.09 |
| 2021-07-20 | -98.09 |
| 2021-07-19 | -98.09 |
| 2021-07-16 | -98.09 |
| 2021-07-15 | -98.09 |
| 2021-07-14 | -98.09 |
| 2021-07-13 | -98.09 |
| 2021-07-12 | -98.09 |
| 2021-07-09 | -98.09 |
| 2021-07-08 | -98.09 |
| 2021-07-07 | -98.09 |
| 2021-07-06 | -98.09 |
| 2021-07-05 | -98.09 |
| 2021-07-02 | -98.09 |
| 2021-06-30 | -98.09 |
| 2021-06-29 | -98.09 |
| 2021-06-28 | -98.09 |
| 2021-06-25 | -98.09 |
| 2021-06-24 | -98.09 |
| 2021-06-23 | -98.09 |
| 2021-06-22 | -98.09 |
| 2021-06-21 | -98.09 |
| 2021-06-18 | -98.09 |
| 2021-06-17 | -98.09 |
| 2021-06-16 | -98.09 |
| 2021-06-15 | -98.09 |
| 2021-06-11 | -98.09 |
| 2021-06-10 | -98.09 |
| 2021-06-09 | -98.09 |
| 2021-06-08 | -98.09 |
| 2021-06-07 | -98.09 |
| 2021-06-04 | -98.09 |
| 2021-06-03 | -98.09 |
| 2021-06-02 | -98.09 |
| 2021-06-01 | -98.09 |
| 2021-05-31 | -98.09 |
| 2021-05-28 | -98.09 |
| 2021-05-27 | -98.09 |
| 2021-05-26 | -98.09 |
| 2021-05-25 | -98.09 |
| 2021-05-24 | -98.09 |
| 2021-05-21 | -98.09 |
| 2021-05-20 | -98.09 |
| 2021-05-18 | -98.09 |
| 2021-05-17 | -98.09 |
| 2021-05-14 | -98.09 |
| 2021-05-13 | -98.09 |
| 2021-05-12 | -98.09 |
| 2021-05-11 | -98.09 |
| 2021-05-10 | -98.09 |
| 2021-05-07 | -98.09 |
| 2021-05-06 | -98.09 |
| 2021-05-05 | -98.09 |
| 2021-05-04 | -98.09 |
| 2021-05-03 | -98.09 |
| 2021-04-30 | -98.09 |
| 2021-04-29 | -98.09 |
| 2021-04-28 | -98.09 |
| 2021-04-27 | -98.09 |
| 2021-04-26 | -98.09 |
| 2021-04-23 | -98.09 |
| 2021-04-22 | -98.09 |
| 2021-04-21 | -98.09 |
| 2021-04-20 | -98.09 |
| 2021-04-19 | -98.09 |
| 2021-04-16 | -98.09 |
| 2021-04-15 | -98.09 |
| 2021-04-14 | -98.09 |
| 2021-04-13 | -98.09 |
| 2021-04-12 | -98.09 |
| 2021-04-09 | -98.09 |
| 2021-04-08 | -98.09 |
| 2021-04-07 | -98.09 |
| 2021-04-01 | -98.09 |
| 2021-03-31 | -98.09 |
| 2021-03-30 | -98.09 |
| 2021-03-29 | -98.09 |
| 2021-03-26 | -98.09 |
| 2021-03-25 | -98.09 |
| 2021-03-24 | -98.09 |
| 2021-03-23 | -98.09 |
| 2021-03-22 | -98.09 |
| 2021-03-19 | -98.09 |
| 2021-03-18 | -98.09 |
| 2021-03-17 | -98.09 |
| 2021-03-16 | -98.09 |
| 2021-03-15 | -98.09 |
| 2021-03-12 | -98.09 |
| 2021-03-11 | -98.09 |
| 2021-03-10 | -98.09 |
| 2021-03-09 | -98.09 |
| 2021-03-08 | -98.09 |
| 2021-03-05 | -98.09 |
| 2021-03-04 | -98.09 |
| 2021-03-03 | -98.09 |
| 2021-03-02 | -98.09 |
| 2021-03-01 | -98.09 |
| 2021-02-26 | -98.09 |
| 2021-02-25 | -98.09 |
| 2021-02-24 | -98.09 |
| 2021-02-23 | -98.09 |
| 2021-02-22 | -98.09 |
| 2021-02-19 | -98.09 |
| 2021-02-18 | -98.09 |
| 2021-02-17 | -98.09 |
| 2021-02-16 | -98.09 |
| 2021-02-11 | -98.09 |
| 2021-02-10 | -98.09 |
| 2021-02-09 | -98.09 |
| 2021-02-08 | -98.09 |
| 2021-02-05 | -98.09 |
| 2021-02-04 | -98.09 |
| 2021-02-03 | -98.09 |
| 2021-02-02 | -98.09 |
| 2021-02-01 | -98.09 |
| 2021-01-29 | -98.09 |
| 2021-01-28 | -98.09 |
| 2021-01-27 | -98.09 |
| 2021-01-26 | -98.09 |
| 2021-01-25 | -98.09 |
| 2021-01-22 | -98.09 |
| 2021-01-21 | -98.09 |
| 2021-01-20 | -98.09 |
| 2021-01-19 | -98.09 |
| 2021-01-18 | -98.09 |
| 2021-01-15 | -98.09 |
| 2021-01-14 | -98.09 |
| 2021-01-13 | -98.09 |
| 2021-01-12 | -98.09 |
| 2021-01-11 | -98.09 |
| 2021-01-08 | -98.09 |
| 2021-01-07 | -98.09 |
| 2021-01-06 | -98.09 |
| 2021-01-05 | -98.09 |
| 2021-01-04 | -98.09 |
| 2020-12-31 | -98.09 |
| 2020-12-30 | -98.09 |
| 2020-12-29 | -98.09 |
| 2020-12-28 | -98.09 |
| 2020-12-24 | -98.09 |
| 2020-12-23 | -98.09 |
| 2020-12-22 | -98.09 |
| 2020-12-21 | -98.09 |
| 2020-12-18 | -98.09 |
| 2020-12-17 | -98.09 |
| 2020-12-16 | -98.09 |
| 2020-12-15 | -98.09 |
| 2020-12-14 | -98.09 |
| 2020-12-11 | -98.09 |
| 2020-12-10 | -98.09 |
| 2020-12-09 | -98.09 |
| 2020-12-08 | -98.09 |
| 2020-12-07 | -98.09 |
| 2020-12-04 | -98.09 |
| 2020-12-03 | -98.09 |
| 2020-12-02 | -98.09 |
| 2020-12-01 | -98.09 |
| 2020-11-30 | -98.09 |
| 2020-11-27 | -98.09 |
| 2020-11-26 | -98.09 |
| 2020-11-25 | -98.09 |
| 2020-11-24 | -98.09 |
| 2020-11-23 | -98.09 |
| 2020-11-20 | -98.09 |
| 2020-11-19 | -98.09 |
| 2020-11-18 | -98.09 |
| 2020-11-17 | -98.09 |
| 2020-11-16 | -98.09 |
| 2020-11-13 | -98.09 |
| 2020-11-12 | -98.09 |
| 2020-11-11 | -98.09 |
| 2020-11-10 | -98.09 |
| 2020-11-09 | -98.09 |
| 2020-11-06 | -98.09 |
| 2020-11-05 | -98.09 |
| 2020-11-04 | -98.09 |
| 2020-11-03 | -98.09 |
| 2020-11-02 | -98.09 |
| 2020-10-30 | -98.09 |
| 2020-10-29 | -98.09 |
| 2020-10-28 | -98.09 |
| 2020-10-27 | -98.09 |
| 2020-10-23 | -98.09 |
| 2020-10-22 | -98.09 |
| 2020-10-21 | -98.09 |
| 2020-10-20 | -98.09 |
| 2020-10-19 | -98.09 |
| 2020-10-16 | -98.09 |
| 2020-10-15 | -98.09 |
| 2020-10-14 | -98.09 |
| 2020-10-12 | -98.09 |
| 2020-10-09 | -98.09 |
| 2020-10-08 | -98.09 |
| 2020-10-07 | -98.09 |
| 2020-10-06 | -98.09 |
| 2020-10-05 | -98.09 |
| 2020-09-30 | -98.09 |
| 2020-09-29 | -98.09 |
| 2020-09-28 | -98.09 |
| 2020-09-25 | -98.07 |
| 2020-09-24 | -98.06 |
| 2020-09-23 | -97.40 |
| 2020-09-22 | -97.59 |
| 2020-09-21 | -97.59 |
| 2020-09-18 | -97.46 |
| 2020-09-17 | -97.45 |
| 2020-09-16 | -97.41 |
| 2020-09-15 | -97.35 |
| 2020-09-14 | -97.33 |
| 2020-09-11 | -97.54 |
| 2020-09-10 | -97.59 |
| 2020-09-09 | -97.45 |
| 2020-09-08 | -97.38 |
| 2020-09-07 | -97.38 |
| 2020-09-04 | -97.37 |
| 2020-09-03 | -97.30 |
| 2020-09-02 | -97.30 |
| 2020-09-01 | -96.95 |
| 2020-08-31 | -96.85 |
| 2020-08-28 | -96.84 |
| 2020-08-27 | -96.66 |
| 2020-08-26 | -96.63 |
| 2020-08-25 | -96.26 |
| 2020-08-24 | -96.87 |
| 2020-08-21 | -96.84 |
| 2020-08-20 | -96.84 |
| 2020-08-19 | -96.82 |
| 2020-08-18 | -96.55 |
| 2020-08-17 | -96.40 |
| 2020-08-14 | -96.84 |
| 2020-08-13 | -96.84 |
| 2020-08-12 | -96.82 |
| 2020-08-11 | -96.71 |
| 2020-08-10 | -97.03 |
| 2020-08-07 | -96.79 |
| 2020-08-06 | -96.87 |
| 2020-08-05 | -97.11 |
| 2020-08-04 | -97.11 |
| 2020-08-03 | -97.11 |
| 2020-07-31 | -97.11 |
| 2020-07-30 | -97.51 |
| 2020-07-29 | -97.59 |
| 2020-07-28 | -98.07 |
| 2020-07-27 | -98.14 |
| 2020-07-24 | -97.51 |
| 2020-07-23 | -97.51 |
| 2020-07-22 | -97.51 |
| 2020-07-21 | -97.51 |
| 2020-07-20 | -97.51 |
| 2020-07-17 | -97.51 |
| 2020-07-16 | -97.51 |
| 2020-07-15 | -97.51 |
| 2020-07-14 | -97.58 |
| 2020-07-13 | -97.90 |
| 2020-07-10 | -97.62 |
| 2020-07-09 | -97.54 |
| 2020-07-08 | -97.54 |
| 2020-07-07 | -97.54 |
| 2020-07-06 | -97.64 |
| 2020-07-03 | -97.59 |
| 2020-07-02 | -97.75 |
| 2020-06-30 | -97.70 |
| 2020-06-29 | -97.66 |
| 2020-06-26 | -97.66 |
| 2020-06-24 | -96.79 |
| 2020-06-23 | -96.15 |
| 2020-06-22 | -96.31 |
| 2020-06-19 | -95.34 |
| 2020-06-18 | -95.26 |
| 2020-06-17 | -96.31 |
| 2020-06-16 | -95.99 |
| 2020-06-15 | -95.82 |
| 2020-06-12 | -95.66 |
| 2020-06-11 | -96.79 |
| 2020-06-10 | -96.95 |
| 2020-06-09 | -96.79 |
| 2020-06-08 | -97.09 |
| 2020-06-05 | -97.16 |
| 2020-06-04 | -97.27 |
| 2020-06-03 | -97.99 |
| 2020-06-02 | -98.49 |
| 2020-06-01 | -98.47 |
| 2020-05-29 | -98.52 |
| 2020-05-28 | -98.54 |
| 2020-05-27 | -98.55 |
| 2020-05-26 | -98.51 |
| 2020-05-25 | -98.54 |
| 2020-05-22 | -98.35 |
| 2020-05-21 | -97.88 |
| 2020-05-20 | -98.68 |
| 2020-05-19 | -98.68 |
| 2020-05-18 | -98.70 |
| 2020-05-15 | -98.70 |
| 2020-05-14 | -98.57 |
| 2020-05-13 | -98.72 |
| 2020-05-12 | -98.68 |
| 2020-05-11 | -98.55 |
| 2020-05-08 | -98.55 |
| 2020-05-07 | -98.59 |
| 2020-05-06 | -98.59 |
| 2020-05-05 | -98.54 |
| 2020-05-04 | -98.54 |
| 2020-04-29 | -98.55 |
| 2020-04-28 | -98.55 |
| 2020-04-27 | -98.59 |
| 2020-04-24 | -98.64 |
| 2020-04-23 | -98.72 |
| 2020-04-22 | -98.72 |
| 2020-04-21 | -98.72 |
| 2020-04-20 | -98.72 |
| 2020-04-17 | -98.73 |
| 2020-04-16 | -98.73 |
| 2020-04-15 | -98.73 |
| 2020-04-14 | -98.64 |
| 2020-04-09 | -98.47 |
| 2020-04-08 | -98.54 |
| 2020-04-07 | -98.52 |
| 2020-04-06 | -98.51 |
| 2020-04-03 | -98.47 |
| 2020-04-02 | -98.47 |
| 2020-04-01 | -98.54 |
| 2020-03-31 | -98.52 |
| 2020-03-30 | -98.43 |
| 2020-03-27 | -98.39 |
| 2020-03-26 | -98.39 |
| 2020-03-25 | -98.23 |
| 2020-03-24 | -98.47 |
| 2020-03-23 | -98.47 |
| 2020-03-20 | -98.35 |
| 2020-03-19 | -98.39 |
| 2020-03-18 | -97.99 |
| 2020-03-17 | -98.07 |
| 2020-03-16 | -98.07 |
| 2020-03-13 | -98.07 |
| 2020-03-12 | -97.85 |
| 2020-03-11 | -97.75 |
| 2020-03-10 | -97.67 |
| 2020-03-09 | -97.40 |
| 2020-03-06 | -97.37 |
| 2020-03-05 | -97.38 |
| 2020-03-04 | -97.38 |
| 2020-03-03 | -97.37 |
| 2020-03-02 | -97.66 |
| 2020-02-28 | -97.75 |
| 2020-02-27 | -97.61 |
| 2020-02-26 | -97.43 |
| 2020-02-25 | -96.98 |
| 2020-02-24 | -97.29 |
| 2020-02-21 | -97.59 |
| 2020-02-20 | -97.75 |
| 2020-02-19 | -97.33 |
| 2020-02-18 | -97.06 |
| 2020-02-17 | -96.69 |
| 2020-02-14 | -96.07 |
| 2020-02-13 | -95.50 |
| 2020-02-12 | -95.66 |
| 2020-02-11 | -96.05 |
| 2020-02-10 | -96.34 |
| 2020-02-07 | -96.39 |
| 2020-02-06 | -96.45 |
| 2020-02-05 | -96.16 |
| 2020-02-04 | -96.15 |
| 2020-02-03 | -96.19 |
| 2020-01-31 | -95.34 |
| 2020-01-30 | -96.23 |
| 2020-01-29 | -96.23 |
| 2020-01-24 | -96.23 |
| 2020-01-23 | -96.23 |
| 2020-01-22 | -96.11 |
| 2020-01-21 | -96.21 |
| 2020-01-20 | -95.66 |
| 2020-01-17 | -95.66 |
| 2020-01-16 | -95.82 |
| 2020-01-15 | -95.82 |
| 2020-01-14 | -95.82 |
| 2020-01-13 | -96.61 |
| 2020-01-10 | -96.61 |
| 2020-01-09 | -96.61 |
| 2020-01-08 | -96.60 |
| 2020-01-07 | -96.58 |
| 2020-01-06 | -96.60 |
| 2020-01-03 | -96.31 |
| 2020-01-02 | -96.31 |
| 2019-12-31 | -96.26 |
| 2019-12-30 | -95.82 |
| 2019-12-27 | -95.82 |
| 2019-12-24 | -95.82 |
| 2019-12-23 | -95.82 |
| 2019-12-20 | -95.50 |
| 2019-12-19 | -95.50 |
| 2019-12-18 | -95.50 |
| 2019-12-17 | -95.42 |
| 2019-12-16 | -95.34 |
| 2019-12-13 | -95.58 |
| 2019-12-12 | -95.58 |
| 2019-12-11 | -96.80 |
| 2019-12-10 | -96.80 |
| 2019-12-09 | -96.71 |
| 2019-12-06 | -96.47 |
| 2019-12-05 | -96.47 |
| 2019-12-04 | -96.47 |
| 2019-12-03 | -96.44 |
| 2019-12-02 | -96.71 |
| 2019-11-29 | -96.71 |
| 2019-11-28 | -96.71 |
| 2019-11-27 | -96.71 |
| 2019-11-26 | -96.69 |
| 2019-11-25 | -96.47 |
| 2019-11-22 | -96.34 |
| 2019-11-21 | -96.15 |
| 2019-11-20 | -96.45 |
| 2019-11-19 | -96.45 |
| 2019-11-18 | -96.31 |
| 2019-11-15 | -96.15 |
| 2019-11-14 | -95.66 |
| 2019-11-13 | -95.66 |
| 2019-11-12 | -95.91 |
| 2019-11-11 | -95.91 |
| 2019-11-08 | -95.91 |
| 2019-11-07 | -95.91 |
| 2019-11-06 | -95.91 |
| 2019-11-05 | -95.99 |
| 2019-11-04 | -96.07 |
| 2019-11-01 | -96.00 |
| 2019-10-31 | -96.15 |
| 2019-10-30 | -96.07 |
| 2019-10-29 | -96.07 |
| 2019-10-28 | -96.15 |
| 2019-10-25 | -96.15 |
| 2019-10-24 | -96.15 |
| 2019-10-23 | -96.39 |
| 2019-10-22 | -96.31 |
| 2019-10-21 | -96.31 |
| 2019-10-18 | -96.05 |
| 2019-10-17 | -96.39 |
| 2019-10-16 | -96.07 |
| 2019-10-15 | -95.99 |
| 2019-10-14 | -95.99 |
| 2019-10-11 | -95.66 |
| 2019-10-10 | -95.82 |
| 2019-10-09 | -95.91 |
| 2019-10-08 | -95.99 |
| 2019-10-04 | -96.00 |
| 2019-10-03 | -96.13 |
| 2019-10-02 | -96.02 |
| 2019-09-30 | -95.99 |
| 2019-09-27 | -95.58 |
| 2019-09-26 | -95.58 |
| 2019-09-25 | -95.18 |
| 2019-09-24 | -95.50 |
| 2019-09-23 | -95.99 |
| 2019-09-20 | -96.19 |
| 2019-09-19 | -96.31 |
| 2019-09-18 | -96.31 |
| 2019-09-17 | -96.18 |
| 2019-09-16 | -96.63 |
| 2019-09-13 | -96.48 |
| 2019-09-12 | -96.48 |
| 2019-09-11 | -96.55 |
| 2019-09-10 | -96.50 |
| 2019-09-09 | -96.45 |
| 2019-09-06 | -96.31 |
| 2019-09-05 | -96.21 |
| 2019-09-04 | -96.21 |
| 2019-09-03 | -96.10 |
| 2019-09-02 | -96.13 |
| 2019-08-30 | -95.66 |
| 2019-08-29 | -95.74 |
| 2019-08-28 | -95.58 |
| 2019-08-27 | -95.50 |
| 2019-08-26 | -95.18 |
| 2019-08-23 | -95.42 |
| 2019-08-22 | -95.26 |
| 2019-08-21 | -95.18 |
| 2019-08-20 | -95.02 |
| 2019-08-19 | -95.02 |
| 2019-08-16 | -95.10 |
| 2019-08-15 | -95.34 |
| 2019-08-14 | -94.30 |
| 2019-08-13 | -95.50 |
| 2019-08-12 | -94.78 |
| 2019-08-09 | -94.78 |
| 2019-08-08 | -95.34 |
| 2019-08-07 | -95.18 |
| 2019-08-06 | -94.86 |
| 2019-08-05 | -94.46 |
| 2019-08-02 | -94.38 |
| 2019-08-01 | -94.38 |
| 2019-07-31 | -94.22 |
| 2019-07-30 | -93.66 |
| 2019-07-29 | -94.38 |
| 2019-07-26 | -94.22 |
| 2019-07-25 | -94.06 |
| 2019-07-24 | -94.06 |
| 2019-07-23 | -93.90 |
| 2019-07-22 | -94.06 |
| 2019-07-19 | -93.98 |
| 2019-07-18 | -93.58 |
| 2019-07-17 | -93.42 |
| 2019-07-16 | -93.58 |
| 2019-07-15 | -93.42 |
| 2019-07-12 | -93.26 |
| 2019-07-11 | -93.26 |
| 2019-07-10 | -93.26 |
| 2019-07-09 | -93.09 |
| 2019-07-08 | -92.93 |
| 2019-07-05 | -93.09 |
| 2019-07-04 | -93.18 |
| 2019-07-03 | -93.09 |
| 2019-07-02 | -93.01 |
| 2019-06-28 | -92.77 |
| 2019-06-27 | -92.69 |
| 2019-06-26 | -92.61 |
| 2019-06-25 | -93.18 |
| 2019-06-24 | -92.77 |
| 2019-06-21 | -93.01 |
| 2019-06-20 | -92.93 |
| 2019-06-19 | -92.77 |
| 2019-06-18 | -92.29 |
| 2019-06-17 | -92.45 |
| 2019-06-14 | -92.37 |
| 2019-06-13 | -92.21 |
| 2019-06-12 | -92.37 |
| 2019-06-11 | -92.13 |
| 2019-06-10 | -92.13 |
| 2019-06-06 | -91.81 |
| 2019-06-05 | -91.65 |
| 2019-06-04 | -91.97 |
| 2019-06-03 | -92.29 |
| 2019-05-31 | -92.13 |
| 2019-05-30 | -91.97 |
| 2019-05-29 | -92.93 |
| 2019-05-28 | -92.85 |
| 2019-05-27 | -92.93 |
| 2019-05-24 | -92.77 |
| 2019-05-23 | -92.77 |
| 2019-05-22 | -92.69 |
| 2019-05-21 | -92.77 |
| 2019-05-20 | -92.77 |
| 2019-05-17 | -92.69 |
| 2019-05-16 | -93.18 |
| 2019-05-15 | -93.18 |
| 2019-05-14 | -93.34 |
| 2019-05-10 | -93.01 |
| 2019-05-09 | -93.18 |
| 2019-05-08 | -92.93 |
| 2019-05-07 | -92.69 |
| 2019-05-06 | -92.77 |
| 2019-05-03 | -92.69 |
| 2019-05-02 | -92.93 |
| 2019-04-30 | -92.93 |
| 2019-04-29 | -92.45 |
| 2019-04-26 | -92.61 |
| 2019-04-25 | -92.29 |
| 2019-04-24 | -91.65 |
| 2019-04-23 | -91.65 |
| 2019-04-18 | -91.33 |
| 2019-04-17 | -91.65 |
| 2019-04-16 | -91.33 |
| 2019-04-15 | -91.33 |
| 2019-04-12 | -91.65 |
| 2019-04-11 | -91.97 |
| 2019-04-10 | -92.29 |
| 2019-04-09 | -92.29 |
| 2019-04-08 | -91.97 |
| 2019-04-04 | -93.26 |
| 2019-04-03 | -93.26 |
| 2019-04-02 | -93.26 |
| 2019-04-01 | -93.26 |
| 2019-03-29 | -93.26 |
| 2019-03-28 | -93.26 |
| 2019-03-27 | -92.61 |
| 2019-03-26 | -93.26 |
| 2019-03-25 | -92.61 |
| 2019-03-22 | -92.61 |
| 2019-03-21 | -93.58 |
| 2019-03-20 | -91.65 |
| 2019-03-19 | -91.65 |
| 2019-03-18 | -89.72 |
| 2019-03-15 | -89.40 |
| 2019-03-14 | -88.76 |
| 2019-03-13 | -88.12 |
| 2019-03-12 | -87.80 |
| 2019-03-11 | -88.44 |
| 2019-03-08 | -91.97 |
| 2019-03-07 | -90.69 |
| 2019-03-06 | -92.61 |
| 2019-03-05 | -92.29 |
| 2019-03-04 | -92.29 |
| 2019-03-01 | -92.29 |
| 2019-02-28 | -92.61 |
| 2019-02-27 | -92.29 |
| 2019-02-26 | -92.93 |
| 2019-02-25 | -92.61 |
| 2019-02-22 | -92.61 |
| 2019-02-21 | -92.29 |
| 2019-02-20 | -92.29 |
| 2019-02-19 | -92.29 |
| 2019-02-18 | -92.29 |
| 2019-02-15 | -91.97 |
| 2019-02-14 | -92.29 |
| 2019-02-13 | -92.61 |
| 2019-02-12 | -92.61 |
| 2019-02-11 | -92.61 |
| 2019-02-08 | -92.61 |
| 2019-02-04 | -92.61 |
| 2019-02-01 | -92.61 |
| 2019-01-31 | -92.61 |
| 2019-01-30 | -92.93 |
| 2019-01-29 | -92.29 |
| 2019-01-28 | -92.93 |
| 2019-01-25 | -92.61 |
| 2019-01-24 | -91.97 |
| 2019-01-23 | -91.97 |
| 2019-01-22 | -91.33 |
| 2019-01-21 | -91.01 |
| 2019-01-18 | -90.69 |
| 2019-01-17 | -90.69 |
| 2019-01-16 | -90.37 |
| 2019-01-15 | -91.97 |
| 2019-01-14 | -91.97 |
| 2019-01-11 | -91.65 |
| 2019-01-10 | -91.65 |
| 2019-01-09 | -91.33 |
| 2019-01-08 | -91.65 |
| 2019-01-07 | -91.33 |
| 2019-01-04 | -90.69 |
| 2019-01-03 | -91.01 |
| 2019-01-02 | -91.97 |
| 2018-12-31 | -91.33 |
| 2018-12-28 | -90.37 |
| 2018-12-27 | -90.69 |
| 2018-12-24 | -91.97 |
| 2018-12-21 | -91.33 |
| 2018-12-20 | -90.37 |
| 2018-12-19 | -88.12 |
| 2018-12-18 | -88.76 |
| 2018-12-17 | -90.04 |
| 2018-12-14 | -92.61 |
| 2018-12-13 | -93.58 |
| 2018-12-12 | -94.86 |
| 2018-12-11 | -94.86 |
| 2018-12-10 | -94.54 |
| 2018-12-07 | -94.54 |
| 2018-12-06 | -94.54 |
| 2018-12-05 | -93.58 |
| 2018-12-04 | -95.50 |
| 2018-12-03 | -95.50 |
| 2018-11-30 | -95.18 |
| 2018-11-29 | -95.50 |
| 2018-11-28 | -94.54 |
| 2018-11-27 | -95.50 |
| 2018-11-26 | -95.18 |
| 2018-11-23 | -95.50 |
| 2018-11-22 | -95.18 |
| 2018-11-21 | -95.18 |
| 2018-11-20 | -94.86 |
| 2018-11-19 | -95.18 |
| 2018-11-16 | -95.18 |
| 2018-11-15 | -94.54 |
| 2018-11-14 | -94.54 |
| 2018-11-13 | -94.54 |
| 2018-11-12 | -94.54 |
| 2018-11-09 | -94.54 |
| 2018-11-08 | -94.54 |
| 2018-11-07 | -94.86 |
| 2018-11-06 | -94.54 |
| 2018-11-05 | -94.54 |
| 2018-11-02 | -94.22 |
| 2018-11-01 | -94.86 |
| 2018-10-31 | -94.86 |
| 2018-10-30 | -94.22 |
| 2018-10-29 | -94.22 |
| 2018-10-26 | -93.90 |
| 2018-10-25 | -93.90 |
| 2018-10-24 | -93.26 |
| 2018-10-23 | -93.90 |
| 2018-10-22 | -93.90 |
| 2018-10-19 | -93.90 |
| 2018-10-18 | -93.90 |
| 2018-10-16 | -93.58 |
| 2018-10-15 | -93.58 |
| 2018-10-12 | -93.58 |
| 2018-10-11 | -93.26 |
| 2018-10-10 | -92.29 |
| 2018-10-09 | -91.97 |
| 2018-10-08 | -91.97 |
| 2018-10-05 | -91.65 |
| 2018-10-04 | -91.65 |
| 2018-10-03 | -91.33 |
| 2018-10-02 | -91.33 |
| 2018-09-28 | -91.33 |
| 2018-09-27 | -91.33 |
| 2018-09-26 | -91.33 |
| 2018-09-24 | -91.33 |
| 2018-09-21 | -91.01 |
| 2018-09-20 | -91.33 |
| 2018-09-19 | -91.33 |
| 2018-09-18 | -91.33 |
| 2018-09-17 | -91.33 |
| 2018-09-14 | -91.01 |
| 2018-09-13 | -90.37 |
| 2018-09-12 | -90.37 |
| 2018-09-11 | -90.37 |
| 2018-09-10 | -90.37 |
| 2018-09-07 | -90.04 |
| 2018-09-06 | -90.04 |
| 2018-09-05 | -89.72 |
| 2018-09-04 | -89.40 |
| 2018-09-03 | -89.72 |
| 2018-08-31 | -89.40 |
| 2018-08-30 | -89.40 |
| 2018-08-29 | -90.04 |
| 2018-08-28 | -89.72 |
| 2018-08-27 | -89.72 |
| 2018-08-24 | -89.72 |
| 2018-08-23 | -89.72 |
| 2018-08-22 | -89.08 |
| 2018-08-21 | -89.40 |
| 2018-08-20 | -89.40 |
| 2018-08-17 | -89.40 |
| 2018-08-16 | -88.76 |
| 2018-08-15 | -89.40 |
| 2018-08-14 | -89.08 |
| 2018-08-13 | -88.76 |
| 2018-08-10 | -90.04 |
| 2018-08-09 | -90.04 |
| 2018-08-08 | -89.72 |
| 2018-08-07 | -89.40 |
| 2018-08-06 | -90.37 |
| 2018-08-03 | -90.37 |
| 2018-08-02 | -90.04 |
| 2018-08-01 | -88.76 |
| 2018-07-31 | -88.44 |
| 2018-07-30 | -88.44 |
| 2018-07-27 | -88.12 |
| 2018-07-26 | -88.44 |
| 2018-07-25 | -88.76 |
| 2018-07-24 | -88.76 |
| 2018-07-23 | -88.76 |
| 2018-07-20 | -87.80 |
| 2018-07-19 | -87.80 |
| 2018-07-18 | -89.08 |
| 2018-07-17 | -88.12 |
| 2018-07-16 | -88.12 |
| 2018-07-13 | -89.08 |
| 2018-07-12 | -88.76 |
| 2018-07-11 | -88.76 |
| 2018-07-10 | -87.80 |
| 2018-07-09 | -87.47 |
| 2018-07-06 | -86.51 |
| 2018-07-05 | -86.19 |
| 2018-07-04 | -85.55 |
| 2018-07-03 | -85.23 |
| 2018-06-29 | -86.51 |
| 2018-06-28 | -88.76 |
| 2018-06-27 | -88.44 |
| 2018-06-26 | -88.12 |
| 2018-06-25 | -89.40 |
| 2018-06-22 | -89.08 |
| 2018-06-21 | -88.76 |
| 2018-06-20 | -88.76 |
| 2018-06-19 | -88.76 |
| 2018-06-15 | -87.80 |
| 2018-06-14 | -87.80 |
| 2018-06-13 | -88.44 |
| 2018-06-12 | -87.80 |
| 2018-06-11 | -88.44 |
| 2018-06-08 | -88.76 |
| 2018-06-07 | -88.76 |
| 2018-06-06 | -88.12 |
| 2018-06-05 | -88.44 |
| 2018-06-04 | -88.44 |
| 2018-06-01 | -87.80 |
| 2018-05-31 | -87.15 |
| 2018-05-30 | -87.15 |
| 2018-05-29 | -86.83 |
| 2018-05-28 | -89.08 |
| 2018-05-25 | -88.44 |
| 2018-05-24 | -88.12 |
| 2018-05-23 | -90.04 |
| 2018-05-21 | -91.33 |
| 2018-05-18 | -90.37 |
| 2018-05-17 | -90.69 |
| 2018-05-16 | -90.37 |
| 2018-05-15 | -90.04 |
| 2018-05-14 | -90.04 |
| 2018-05-11 | -90.04 |
| 2018-05-10 | -90.04 |
| 2018-05-09 | -90.04 |
| 2018-05-08 | -90.04 |
| 2018-05-07 | -90.04 |
| 2018-05-04 | -89.72 |
| 2018-05-03 | -89.72 |
| 2018-05-02 | -89.40 |
| 2018-04-30 | -89.72 |
| 2018-04-27 | -89.40 |
| 2018-04-26 | -89.08 |
| 2018-04-25 | -89.08 |
| 2018-04-24 | -89.08 |
| 2018-04-23 | -89.72 |
| 2018-04-20 | -89.08 |
| 2018-04-19 | -89.08 |
| 2018-04-18 | -88.12 |
| 2018-04-17 | -89.08 |
| 2018-04-16 | -87.80 |
| 2018-04-13 | -87.15 |
| 2018-04-12 | -87.15 |
| 2018-04-11 | -87.15 |
| 2018-04-10 | -87.15 |
| 2018-04-09 | -87.15 |
| 2018-04-06 | -87.15 |
| 2018-04-04 | -87.15 |
| 2018-04-03 | -86.83 |
| 2018-03-29 | -86.19 |
| 2018-03-28 | -86.83 |
| 2018-03-27 | -86.83 |
| 2018-03-26 | -86.51 |
| 2018-03-23 | -87.15 |
| 2018-03-22 | -86.51 |
| 2018-03-21 | -86.83 |
| 2018-03-20 | -86.51 |
| 2018-03-19 | -86.51 |
| 2018-03-16 | -86.83 |
| 2018-03-15 | -86.19 |
| 2018-03-14 | -85.87 |
| 2018-03-13 | -86.19 |
| 2018-03-12 | -86.19 |
| 2018-03-09 | -86.51 |
| 2018-03-08 | -87.15 |
| 2018-03-07 | -86.83 |
| 2018-03-06 | -86.19 |
| 2018-03-05 | -86.19 |
| 2018-03-02 | -85.55 |
| 2018-03-01 | -85.55 |
| 2018-02-28 | -85.87 |
| 2018-02-27 | -85.55 |
| 2018-02-26 | -84.26 |
| 2018-02-23 | -83.30 |
| 2018-02-22 | -83.62 |
| 2018-02-21 | -82.98 |
| 2018-02-20 | -83.62 |
| 2018-02-15 | -83.30 |
| 2018-02-14 | -83.62 |
| 2018-02-13 | -84.26 |
| 2018-02-12 | -84.58 |
| 2018-02-09 | -85.55 |
| 2018-02-08 | -85.23 |
| 2018-02-07 | -84.91 |
| 2018-02-06 | -84.91 |
| 2018-02-05 | -83.62 |
| 2018-02-02 | -83.62 |
| 2018-02-01 | -82.98 |
| 2018-01-31 | -83.62 |
| 2018-01-30 | -84.26 |
| 2018-01-29 | -84.58 |
| 2018-01-26 | -83.62 |
| 2018-01-25 | -84.26 |
| 2018-01-24 | -82.98 |
| 2018-01-23 | -82.66 |
| 2018-01-22 | -81.05 |
| 2018-01-19 | -81.37 |
| 2018-01-18 | -81.05 |
| 2018-01-17 | -79.77 |
| 2018-01-16 | -80.09 |
| 2018-01-15 | -80.09 |
| 2018-01-12 | -79.77 |
| 2018-01-11 | -81.05 |
| 2018-01-10 | -81.05 |
| 2018-01-09 | -81.05 |
| 2018-01-08 | -80.73 |
| 2018-01-05 | -80.73 |
| 2018-01-04 | -80.73 |
| 2018-01-03 | -79.77 |
| 2018-01-02 | -79.77 |
| 2017-12-29 | -78.16 |
| 2017-12-28 | -79.45 |
| 2017-12-27 | -79.12 |
| 2017-12-22 | -76.55 |
| 2017-12-21 | -76.88 |
| 2017-12-20 | -76.23 |
| 2017-12-19 | -74.63 |
| 2017-12-18 | -74.95 |
| 2017-12-15 | -76.88 |
| 2017-12-14 | -76.23 |
| 2017-12-13 | -77.20 |
| 2017-12-12 | -76.55 |
| 2017-12-11 | -77.52 |
| 2017-12-08 | -77.52 |
| 2017-12-07 | -77.52 |
| 2017-12-06 | -76.88 |
| 2017-12-05 | -77.84 |
| 2017-12-04 | -75.91 |
| 2017-12-01 | -75.59 |
| 2017-11-30 | -74.95 |
| 2017-11-29 | -74.95 |
| 2017-11-28 | -75.27 |
| 2017-11-27 | -74.95 |
| 2017-11-24 | -74.63 |
| 2017-11-23 | -74.63 |
| 2017-11-22 | -74.31 |
| 2017-11-21 | -74.31 |
| 2017-11-20 | -73.99 |
| 2017-11-17 | -73.02 |
| 2017-11-16 | -72.70 |
| 2017-11-15 | -72.38 |
| 2017-11-14 | -72.38 |
| 2017-11-13 | -72.06 |
| 2017-11-10 | -73.02 |
| 2017-11-09 | -75.27 |
| 2017-11-08 | -74.95 |
| 2017-11-07 | -74.63 |
| 2017-11-06 | -75.59 |
| 2017-11-03 | -74.31 |
| 2017-11-02 | -73.66 |
| 2017-11-01 | -73.99 |
| 2017-10-31 | -74.31 |
| 2017-10-30 | -74.31 |
| 2017-10-27 | -75.27 |
| 2017-10-26 | -73.99 |
| 2017-10-25 | -73.99 |
| 2017-10-24 | -73.99 |
| 2017-10-23 | -74.31 |
| 2017-10-20 | -71.10 |
| 2017-10-19 | -69.17 |
| 2017-10-18 | -68.85 |
| 2017-10-17 | -70.45 |
| 2017-10-16 | -67.56 |
| 2017-10-13 | -67.24 |
| 2017-10-12 | -64.67 |
| 2017-10-11 | -66.92 |
| 2017-10-10 | -69.49 |
| 2017-10-09 | -71.42 |
| 2017-10-06 | -71.42 |
| 2017-10-04 | -72.38 |
| 2017-10-03 | -72.70 |
| 2017-09-29 | -75.27 |
| 2017-09-28 | -75.91 |
| 2017-09-27 | -76.55 |
| 2017-09-26 | -77.20 |
| 2017-09-25 | -75.59 |
| 2017-09-22 | -74.31 |
| 2017-09-21 | -73.66 |
| 2017-09-20 | -73.34 |
| 2017-09-19 | -74.31 |
| 2017-09-18 | -74.31 |
| 2017-09-15 | -74.95 |
| 2017-09-14 | -73.66 |
| 2017-09-13 | -73.34 |
| 2017-09-12 | -74.63 |
| 2017-09-11 | -73.99 |
| 2017-09-08 | -73.66 |
| 2017-09-07 | -75.27 |
| 2017-09-06 | -76.55 |
| 2017-09-05 | -75.91 |
| 2017-09-04 | -75.59 |
| 2017-09-01 | -74.95 |
| 2017-08-31 | -74.63 |
| 2017-08-30 | -74.95 |
| 2017-08-29 | -74.31 |
| 2017-08-28 | -74.95 |
| 2017-08-25 | -74.63 |
| 2017-08-24 | -74.63 |
| 2017-08-22 | -75.27 |
| 2017-08-21 | -75.91 |
| 2017-08-18 | -75.91 |
| 2017-08-17 | -77.52 |
| 2017-08-16 | -77.52 |
| 2017-08-15 | -77.52 |
| 2017-08-14 | -77.20 |
| 2017-08-11 | -78.16 |
| 2017-08-10 | -77.52 |
| 2017-08-09 | -76.55 |
| 2017-08-08 | -76.23 |
| 2017-08-07 | -76.23 |
| 2017-08-04 | -77.20 |
| 2017-08-03 | -76.23 |
| 2017-08-02 | -76.55 |
| 2017-08-01 | -76.23 |
| 2017-07-31 | -75.91 |
| 2017-07-28 | -76.23 |
| 2017-07-27 | -76.23 |
| 2017-07-26 | -75.59 |
| 2017-07-25 | -75.59 |
| 2017-07-24 | -76.55 |
| 2017-07-21 | -76.23 |
| 2017-07-20 | -75.59 |
| 2017-07-19 | -75.91 |
| 2017-07-18 | -75.59 |
| 2017-07-17 | -76.23 |
| 2017-07-14 | -75.59 |
| 2017-07-13 | -75.59 |
| 2017-07-12 | -76.23 |
| 2017-07-11 | -75.91 |
| 2017-07-10 | -75.59 |
| 2017-07-07 | -75.59 |
| 2017-07-06 | -75.59 |
| 2017-07-05 | -75.27 |
| 2017-07-04 | -75.59 |
| 2017-07-03 | -74.31 |
| 2017-06-30 | -74.31 |
| 2017-06-29 | -73.99 |
| 2017-06-28 | -75.91 |
| 2017-06-27 | -75.59 |
| 2017-06-26 | -74.31 |
| 2017-06-23 | -73.66 |
| 2017-06-22 | -73.02 |
| 2017-06-21 | -73.02 |
| 2017-06-20 | -73.02 |
| 2017-06-19 | -73.34 |
| 2017-06-16 | -72.38 |
| 2017-06-15 | -70.77 |
| 2017-06-14 | -69.49 |
| 2017-06-13 | -66.60 |
| 2017-06-12 | -66.92 |
| 2017-06-09 | -66.28 |
| 2017-06-08 | -66.28 |
| 2017-06-07 | -65.64 |
| 2017-06-06 | -64.67 |
| 2017-06-05 | -66.60 |
| 2017-06-02 | -66.60 |
| 2017-06-01 | -65.96 |
| 2017-05-31 | -63.39 |
| 2017-05-29 | -63.71 |
| 2017-05-26 | -66.28 |
| 2017-05-25 | -66.28 |
| 2017-05-24 | -64.03 |
| 2017-05-23 | -65.31 |
| 2017-05-22 | -68.53 |
| 2017-05-19 | -73.34 |
| 2017-05-18 | -73.99 |
| 2017-05-17 | -73.66 |
| 2017-05-16 | -74.31 |
| 2017-05-15 | -73.34 |
| 2017-05-12 | -73.34 |
| 2017-05-11 | -72.38 |
| 2017-05-10 | -73.02 |
| 2017-05-09 | -75.59 |
| 2017-05-08 | -75.91 |
| 2017-05-05 | -76.23 |
| 2017-05-04 | -75.91 |
| 2017-05-02 | -75.27 |
| 2017-04-28 | -74.95 |
| 2017-04-27 | -73.34 |
| 2017-04-26 | -72.70 |
| 2017-04-25 | -73.02 |
| 2017-04-24 | -72.70 |
| 2017-04-21 | -72.38 |
| 2017-04-20 | -71.74 |
| 2017-04-19 | -74.95 |
| 2017-04-18 | -74.63 |
| 2017-04-13 | -74.63 |
| 2017-04-12 | -74.95 |
| 2017-04-11 | -75.27 |
| 2017-04-10 | -76.23 |
| 2017-04-07 | -75.91 |
| 2017-04-06 | -74.63 |
| 2017-04-05 | -75.59 |
| 2017-04-03 | -74.63 |
| 2017-03-31 | -71.42 |
| 2017-03-30 | -68.20 |
| 2017-03-29 | -68.20 |
| 2017-03-28 | -65.96 |
| 2017-03-27 | -65.64 |
| 2017-03-24 | -65.96 |
| 2017-03-23 | -66.28 |
| 2017-03-22 | -66.28 |
| 2017-03-21 | -65.64 |
| 2017-03-20 | -64.03 |
| 2017-03-17 | -66.28 |
| 2017-03-16 | -67.88 |
| 2017-03-15 | -68.20 |
| 2017-03-14 | -67.88 |
| 2017-03-13 | -67.88 |
| 2017-03-10 | -67.24 |
| 2017-03-09 | -65.31 |
| 2017-03-08 | -62.42 |
| 2017-03-07 | -63.39 |
| 2017-03-06 | -61.78 |
| 2017-03-03 | -59.21 |
| 2017-03-02 | -65.96 |
| 2017-03-01 | -27.74 |
| 2017-02-28 | -23.56 |
| 2017-02-27 | -25.81 |
| 2017-02-24 | -21.96 |
| 2017-02-23 | -20.67 |
| 2017-02-22 | -28.38 |
| 2017-02-21 | -27.74 |
| 2017-02-20 | -29.66 |
| 2017-02-17 | -30.63 |
| 2017-02-16 | -29.99 |
| 2017-02-15 | -30.31 |
| 2017-02-14 | -33.52 |
| 2017-02-13 | -33.20 |
| 2017-02-10 | -30.95 |
| 2017-02-09 | -31.59 |
| 2017-02-08 | -30.95 |
| 2017-02-07 | -32.88 |
| 2017-02-06 | -31.27 |
| 2017-02-03 | -30.95 |
| 2017-02-02 | -30.95 |
| 2017-02-01 | -30.95 |
| 2017-01-27 | -30.95 |
| 2017-01-26 | -30.95 |
| 2017-01-25 | -30.95 |
| 2017-01-24 | -30.95 |
| 2017-01-23 | -32.23 |
| 2017-01-20 | -30.95 |
| 2017-01-19 | -30.95 |
| 2017-01-18 | -30.95 |
| 2017-01-17 | -29.99 |
| 2017-01-16 | -29.66 |
| 2017-01-13 | -31.59 |
| 2017-01-12 | -28.38 |
| 2017-01-11 | -27.42 |
| 2017-01-10 | -29.99 |
| 2017-01-09 | -28.70 |
| 2017-01-06 | -27.10 |
| 2017-01-05 | -26.13 |
| 2017-01-04 | -27.42 |
| 2017-01-03 | -27.42 |
| 2016-12-30 | -25.17 |
| 2016-12-29 | -26.13 |
| 2016-12-28 | -25.81 |
| 2016-12-23 | -27.10 |
| 2016-12-22 | -24.85 |
| 2016-12-21 | -24.53 |
| 2016-12-20 | -25.17 |
| 2016-12-19 | -24.20 |
| 2016-12-16 | -23.56 |
| 2016-12-15 | -23.24 |
| 2016-12-14 | -26.13 |
| 2016-12-13 | -25.17 |
| 2016-12-12 | -26.45 |
| 2016-12-09 | -24.20 |
| 2016-12-08 | -25.17 |
| 2016-12-07 | -25.17 |
| 2016-12-06 | -24.53 |
| 2016-12-05 | -21.96 |
| 2016-12-02 | -21.31 |
| 2016-12-01 | -21.31 |
| 2016-11-30 | -21.64 |
| 2016-11-29 | -20.99 |
| 2016-11-28 | -22.28 |
| 2016-11-25 | -22.92 |
| 2016-11-24 | -25.49 |
| 2016-11-23 | -21.31 |
| 2016-11-22 | -25.81 |
| 2016-11-21 | -29.02 |
| 2016-11-18 | -27.74 |
| 2016-11-17 | -27.74 |
| 2016-11-16 | -28.38 |
| 2016-11-15 | -29.66 |
| 2016-11-14 | -29.99 |
| 2016-11-11 | -28.70 |
| 2016-11-10 | -29.66 |
| 2016-11-09 | -31.59 |
| 2016-11-08 | -29.02 |
| 2016-11-07 | -27.10 |
| 2016-11-04 | -30.95 |
| 2016-11-03 | -30.63 |
| 2016-11-02 | -29.66 |
| 2016-11-01 | -29.66 |
| 2016-10-31 | -29.34 |
| 2016-10-28 | -29.99 |
| 2016-10-27 | -29.99 |
| 2016-10-26 | -30.31 |
| 2016-10-25 | -30.63 |
| 2016-10-24 | -31.27 |
| 2016-10-20 | -30.63 |
| 2016-10-19 | -30.63 |
| 2016-10-18 | -31.27 |
| 2016-10-17 | -29.34 |
| 2016-10-14 | -29.02 |
| 2016-10-13 | -29.02 |
| 2016-10-12 | -27.74 |
| 2016-10-11 | -28.06 |
| 2016-10-07 | -28.38 |
| 2016-10-06 | -28.70 |
| 2016-10-05 | -27.42 |
| 2016-10-04 | -27.42 |
| 2016-10-03 | -27.10 |
| 2016-09-30 | -30.31 |
| 2016-09-29 | -30.63 |
| 2016-09-28 | -31.59 |
| 2016-09-27 | -30.95 |
| 2016-09-26 | -31.27 |
| 2016-09-23 | -31.27 |
| 2016-09-22 | -28.06 |
| 2016-09-21 | -28.06 |
| 2016-09-20 | -29.34 |
| 2016-09-19 | -28.38 |
| 2016-09-15 | -28.70 |
| 2016-09-14 | -29.34 |
| 2016-09-13 | -28.06 |
| 2016-09-12 | -28.70 |
| 2016-09-09 | -32.56 |
| 2016-09-08 | -30.95 |
| 2016-09-07 | -30.63 |
| 2016-09-06 | -30.63 |
| 2016-09-05 | -31.27 |
| 2016-09-02 | -29.66 |
| 2016-09-01 | -29.99 |
| 2016-08-31 | -29.99 |
| 2016-08-30 | -30.63 |
| 2016-08-29 | -29.99 |
| 2016-08-26 | -34.48 |
| 2016-08-25 | -33.20 |
| 2016-08-24 | -36.41 |
| 2016-08-23 | -38.34 |
| 2016-08-22 | -37.37 |
| 2016-08-19 | -40.91 |
| 2016-08-18 | -29.34 |
| 2016-08-17 | -31.27 |
| 2016-08-16 | -32.56 |
| 2016-08-15 | -34.16 |
| 2016-08-12 | -40.58 |
| 2016-08-11 | -39.62 |
| 2016-08-10 | -39.62 |
| 2016-08-09 | -39.62 |
| 2016-08-08 | -37.37 |
| 2016-08-05 | -40.58 |
| 2016-08-04 | -40.91 |
| 2016-08-03 | -40.91 |
| 2016-08-01 | -40.91 |
| 2016-07-29 | -39.30 |
| 2016-07-28 | -37.37 |
| 2016-07-27 | -37.05 |
| 2016-07-26 | -35.77 |
| 2016-07-25 | -36.41 |
| 2016-07-22 | -36.73 |
| 2016-07-21 | -35.45 |
| 2016-07-20 | -38.34 |
| 2016-07-19 | -36.41 |
| 2016-07-18 | -37.37 |
| 2016-07-15 | -35.12 |
| 2016-07-14 | -36.09 |
| 2016-07-13 | -36.41 |
| 2016-07-12 | -34.48 |
| 2016-07-11 | -33.52 |
| 2016-07-08 | -31.59 |
| 2016-07-07 | -31.59 |
| 2016-07-06 | -31.27 |
| 2016-07-05 | -32.88 |
| 2016-07-04 | -34.16 |
| 2016-06-30 | -32.88 |
| 2016-06-29 | -31.59 |
| 2016-06-28 | -32.56 |
| 2016-06-27 | -34.16 |
| 2016-06-24 | -37.37 |
| 2016-06-23 | -38.66 |
| 2016-06-22 | -38.66 |
| 2016-06-21 | -38.98 |
| 2016-06-20 | -39.62 |
| 2016-06-17 | -39.94 |
| 2016-06-16 | -38.66 |
| 2016-06-15 | -38.98 |
| 2016-06-14 | -36.41 |
| 2016-06-13 | -35.12 |
| 2016-06-10 | -39.62 |
| 2016-06-08 | -37.05 |
| 2016-06-07 | -36.73 |
| 2016-06-06 | -38.34 |
| 2016-06-03 | -41.55 |
| 2016-06-02 | -42.19 |
| 2016-06-01 | -41.87 |
| 2016-05-31 | -43.80 |
| 2016-05-30 | -42.19 |
| 2016-05-27 | -41.23 |
| 2016-05-26 | -40.26 |
| 2016-05-25 | -41.55 |
| 2016-05-24 | -41.23 |
| 2016-05-23 | -42.83 |
| 2016-05-20 | -41.55 |
| 2016-05-19 | -41.55 |
| 2016-05-18 | -41.55 |
| 2016-05-17 | -40.91 |
| 2016-05-16 | -42.83 |
| 2016-05-13 | -45.08 |
| 2016-05-12 | -39.30 |
| 2016-05-11 | -38.98 |
| 2016-05-10 | -35.77 |
| 2016-05-09 | -35.77 |
| 2016-05-06 | -34.16 |
| 2016-05-05 | -32.88 |
| 2016-05-04 | -29.99 |
| 2016-05-03 | -35.77 |
| 2016-04-29 | -23.56 |
| 2016-04-28 | -21.64 |
| 2016-04-27 | -22.92 |
| 2016-04-26 | -28.06 |
| 2016-04-25 | -33.20 |
| 2016-04-22 | -32.23 |
| 2016-04-21 | -33.52 |
| 2016-04-20 | -30.63 |
| 2016-04-19 | -29.34 |
| 2016-04-18 | -36.09 |
| 2016-04-15 | -47.01 |
| 2016-04-14 | -50.86 |
| 2016-04-13 | -51.50 |
| 2016-04-12 | -52.47 |
| 2016-04-11 | -52.15 |
| 2016-04-08 | -50.22 |
| 2016-04-07 | -51.50 |
| 2016-04-06 | -50.86 |
| 2016-04-05 | -53.43 |
| 2016-04-01 | -52.15 |
| 2016-03-31 | -49.58 |
| 2016-03-30 | -49.58 |
| 2016-03-29 | -50.54 |
| 2016-03-24 | -48.29 |
| 2016-03-23 | -50.22 |
| 2016-03-22 | -55.04 |
| 2016-03-21 | -55.68 |
| 2016-03-18 | -55.04 |
| 2016-03-17 | -54.39 |
| 2016-03-16 | -53.75 |
| 2016-03-15 | -53.43 |
| 2016-03-14 | -53.11 |
| 2016-03-11 | -52.79 |
| 2016-03-10 | -51.83 |
| 2016-03-09 | -51.83 |
| 2016-03-08 | -51.83 |
| 2016-03-07 | -51.83 |
| 2016-03-04 | -52.15 |
| 2016-03-03 | -51.83 |
| 2016-03-02 | -50.86 |
| 2016-03-01 | -49.26 |
| 2016-02-29 | -52.47 |
| 2016-02-26 | -55.04 |
| 2016-02-25 | -54.07 |
| 2016-02-24 | -53.43 |
| 2016-02-23 | -53.43 |
| 2016-02-22 | -53.43 |
| 2016-02-19 | -53.75 |
| 2016-02-18 | -53.43 |
| 2016-02-17 | -55.04 |
| 2016-02-16 | -51.18 |
| 2016-02-15 | -53.43 |
| 2016-02-12 | -52.79 |
| 2016-02-11 | -52.15 |
| 2016-02-05 | -56.00 |
| 2016-02-04 | -56.64 |
| 2016-02-03 | -56.32 |
| 2016-02-02 | -56.64 |
| 2016-02-01 | -53.43 |
| 2016-01-29 | -52.47 |
| 2016-01-28 | -50.54 |
| 2016-01-27 | -54.39 |
| 2016-01-26 | -53.43 |
| 2016-01-25 | -51.50 |
| 2016-01-22 | -53.43 |
| 2016-01-21 | -57.93 |
| 2016-01-20 | -56.96 |
| 2016-01-19 | -56.64 |
| 2016-01-18 | -57.61 |
| 2016-01-15 | -50.22 |
| 2016-01-14 | -48.61 |
| 2016-01-13 | -47.01 |
| 2016-01-12 | -46.69 |
| 2016-01-11 | -49.26 |
| 2016-01-08 | -44.12 |
| 2016-01-07 | -44.76 |
| 2016-01-06 | -39.94 |
| 2016-01-05 | -39.62 |
| 2016-01-04 | -40.26 |
| 2015-12-31 | -38.66 |
| 2015-12-30 | -41.23 |
| 2015-12-29 | -39.94 |
| 2015-12-28 | -43.80 |
| 2015-12-24 | -39.94 |
| 2015-12-23 | -39.30 |
| 2015-12-22 | -40.58 |
| 2015-12-21 | -38.98 |
| 2015-12-18 | -38.98 |
| 2015-12-17 | -38.34 |
| 2015-12-16 | -37.37 |
| 2015-12-15 | -36.73 |
| 2015-12-14 | -36.09 |
| 2015-12-11 | -37.05 |
| 2015-12-10 | -34.16 |
| 2015-12-09 | -36.41 |
| 2015-12-08 | -32.88 |
| 2015-12-07 | -39.30 |
| 2015-12-04 | -45.40 |
| 2015-12-03 | -47.65 |
| 2015-12-02 | -46.37 |
| 2015-12-01 | -47.01 |
| 2015-11-30 | -48.29 |
| 2015-11-27 | -44.44 |
| 2015-11-26 | -44.44 |
| 2015-11-25 | -45.40 |
| 2015-11-24 | -51.18 |
| 2015-11-23 | -53.43 |
| 2015-11-20 | -54.72 |
| 2015-11-19 | -56.32 |
| 2015-11-18 | -55.04 |
| 2015-11-17 | -55.68 |
| 2015-11-16 | -56.64 |
| 2015-11-13 | -54.39 |
| 2015-11-12 | -52.15 |
| 2015-11-11 | -50.22 |
| 2015-11-10 | -49.26 |
| 2015-11-09 | -46.69 |
| 2015-11-06 | -44.76 |
| 2015-11-05 | -42.51 |
| 2015-11-04 | -42.83 |
| 2015-11-03 | -43.15 |
| 2015-11-02 | -42.19 |
| 2015-10-30 | -42.51 |
| 2015-10-29 | -41.87 |
| 2015-10-28 | -41.87 |
| 2015-10-27 | -41.23 |
| 2015-10-26 | -40.91 |
| 2015-10-23 | -41.55 |
| 2015-10-22 | -43.15 |
| 2015-10-20 | -40.58 |
| 2015-10-19 | -40.58 |
| 2015-10-16 | -41.23 |
| 2015-10-15 | -39.94 |
| 2015-10-14 | -38.98 |
| 2015-10-13 | -38.98 |
| 2015-10-12 | -39.62 |
| 2015-10-09 | -38.98 |
| 2015-10-08 | -38.98 |
| 2015-10-07 | -38.98 |
| 2015-10-06 | -38.34 |
| 2015-10-05 | -38.01 |
| 2015-10-02 | -37.37 |
| 2015-09-30 | -37.37 |
| 2015-09-29 | -37.37 |
| 2015-09-25 | -38.34 |
| 2015-09-24 | -37.37 |
| 2015-09-23 | -38.66 |
| 2015-09-22 | -36.09 |
| 2015-09-21 | -38.98 |
| 2015-09-18 | -36.41 |
| 2015-09-17 | -37.37 |
| 2015-09-16 | -35.77 |
| 2015-09-15 | -39.30 |
| 2015-09-14 | -36.09 |
| 2015-09-11 | -35.77 |
| 2015-09-10 | -35.45 |
| 2015-09-09 | -34.48 |
| 2015-09-08 | -33.20 |
| 2015-09-07 | -35.77 |
| 2015-09-04 | -36.41 |
| 2015-09-02 | -37.37 |
| 2015-09-01 | -35.77 |
| 2015-08-31 | -32.23 |
| 2015-08-28 | -34.80 |
| 2015-08-27 | -32.56 |
| 2015-08-26 | -40.26 |
| 2015-08-25 | -42.19 |
| 2015-08-24 | -43.47 |
| 2015-08-21 | -29.34 |
| 2015-08-20 | -29.02 |
| 2015-08-19 | -28.70 |
| 2015-08-18 | -26.77 |
| 2015-08-17 | -26.13 |
| 2015-08-14 | -26.13 |
| 2015-08-13 | -26.13 |
| 2015-08-12 | -28.38 |
| 2015-08-11 | -27.10 |
| 2015-08-10 | -24.20 |
| 2015-08-07 | -28.06 |
| 2015-08-06 | -29.34 |
| 2015-08-05 | -28.70 |
| 2015-08-04 | -26.45 |
| 2015-08-03 | -27.10 |
| 2015-07-31 | -24.53 |
| 2015-07-30 | -23.88 |
| 2015-07-29 | -21.64 |
| 2015-07-28 | -26.45 |
| 2015-07-27 | -32.88 |
| 2015-07-24 | -31.59 |
| 2015-07-23 | -30.95 |
| 2015-07-22 | -36.73 |
| 2015-07-21 | -35.45 |
| 2015-07-20 | -36.73 |
| 2015-07-17 | -35.77 |
| 2015-07-16 | -36.41 |
| 2015-07-15 | -38.01 |
| 2015-07-14 | -33.52 |
| 2015-07-13 | -34.80 |
| 2015-07-10 | -41.55 |
| 2015-07-09 | -38.98 |
| 2015-07-08 | -62.10 |
| 2015-07-07 | -47.65 |
| 2015-07-06 | -32.56 |
| 2015-07-03 | -19.71 |
| 2015-07-02 | -14.89 |
| 2015-06-30 | -6.86 |
| 2015-06-29 | -8.47 |
| 2015-06-26 | -0.44 |
| 2015-06-25 | -5.26 |
| 2015-06-24 | -5.26 |
| 2015-06-23 | -5.26 |
| 2015-06-22 | -0.44 |
| 2015-06-19 | -14.89 |
| 2015-06-18 | -18.10 |
| 2015-06-17 | -14.89 |
| 2015-06-16 | -11.68 |
| 2015-06-15 | -8.47 |
| 2015-06-12 | -8.47 |
| 2015-06-11 | -2.04 |
| 2015-06-10 | -16.50 |
| 2015-06-09 | -16.50 |
| 2015-06-08 | -10.07 |
| 2015-06-05 | -13.29 |
| 2015-06-04 | -11.68 |
| 2015-06-03 | -8.47 |
| 2015-06-02 | -6.86 |
| 2015-06-01 | -2.04 |
| 2015-05-29 | -3.65 |
| 2015-05-28 | -10.07 |
| 2015-05-27 | -5.26 |
| 2015-05-26 | -5.26 |
| 2015-05-22 | -20.67 |
| 2015-05-21 | -21.96 |
| 2015-05-20 | -18.10 |
| 2015-05-19 | -24.85 |
| 2015-05-18 | -25.81 |
| 2015-05-15 | -29.34 |
| 2015-05-14 | -26.13 |
| 2015-05-13 | -24.20 |
| 2015-05-12 | -20.99 |
| 2015-05-11 | -14.89 |
| 2015-05-08 | -10.07 |
| 2015-05-07 | -13.29 |
| 2015-05-06 | -10.07 |
| 2015-05-05 | -5.26 |
| 2015-05-04 | 2.77 |
| 2015-04-30 | -6.86 |
| 2015-04-29 | -10.07 |
| 2015-04-28 | -10.07 |
| 2015-04-27 | 2.77 |
| 2015-04-24 | -21.96 |
| 2015-04-23 | -10.07 |
| 2015-04-22 | -11.68 |
| 2015-04-21 | -16.50 |
| 2015-04-20 | -23.56 |
| 2015-04-17 | -22.92 |
| 2015-04-16 | -18.10 |
| 2015-04-15 | -19.71 |
| 2015-04-14 | -19.71 |
| 2015-04-13 | -32.23 |
| 2015-04-10 | -32.56 |
| 2015-04-09 | -32.23 |
| 2015-04-08 | -32.88 |
| 2015-04-02 | -30.31 |
| 2015-04-01 | -32.56 |
| 2015-03-31 | -28.38 |
| 2015-03-30 | -28.38 |
| 2015-03-27 | -29.34 |
| 2015-03-26 | -30.63 |
| 2015-03-25 | -31.27 |
| 2015-03-24 | -29.34 |
| 2015-03-23 | -26.77 |
| 2015-03-20 | -28.70 |
| 2015-03-19 | -24.53 |
| 2015-03-18 | -25.81 |
| 2015-03-17 | -26.13 |
| 2015-03-16 | -25.49 |
| 2015-03-13 | -27.10 |
| 2015-03-12 | -24.20 |
| 2015-03-11 | -25.17 |
| 2015-03-10 | -23.24 |
| 2015-03-09 | -23.24 |
| 2015-03-06 | -19.71 |
| 2015-03-05 | -27.10 |
| 2015-03-04 | -30.31 |
| 2015-03-03 | -30.31 |
| 2015-03-02 | -27.42 |
| 2015-02-27 | -24.53 |
| 2015-02-26 | -23.88 |
| 2015-02-25 | -25.49 |
| 2015-02-24 | -23.56 |
| 2015-02-23 | -26.77 |
| 2015-02-18 | -25.81 |
| 2015-02-17 | -25.49 |
| 2015-02-16 | -26.77 |
| 2015-02-13 | -26.13 |
| 2015-02-12 | -23.24 |
| 2015-02-11 | -23.24 |
| 2015-02-10 | -24.20 |
| 2015-02-09 | -25.81 |
| 2015-02-06 | -26.13 |
| 2015-02-05 | -22.92 |
| 2015-02-04 | -23.24 |
| 2015-02-03 | -22.92 |
| 2015-02-02 | -19.71 |
| 2015-01-30 | -19.71 |
| 2015-01-29 | -22.28 |
| 2015-01-28 | -20.35 |
| 2015-01-27 | -16.50 |
| 2015-01-26 | -16.50 |
| 2015-01-23 | -16.50 |
| 2015-01-22 | -13.29 |
| 2015-01-21 | -16.50 |
| 2015-01-20 | -16.50 |
| 2015-01-19 | -13.29 |
| 2015-01-16 | -11.68 |
| 2015-01-15 | -14.89 |
| 2015-01-14 | -16.50 |
| 2015-01-13 | -10.07 |
| 2015-01-12 | -13.29 |
| 2015-01-09 | -36.09 |
| 2015-01-08 | -34.16 |
| 2015-01-07 | -35.12 |
| 2015-01-06 | -33.52 |
| 2015-01-05 | -34.48 |
| 2015-01-02 | -34.80 |
| 2014-12-31 | -33.84 |
| 2014-12-30 | -33.84 |
| 2014-12-29 | -34.48 |
| 2014-12-24 | -35.77 |
| 2014-12-23 | -33.84 |
| 2014-12-22 | -34.80 |
| 2014-12-19 | -27.74 |
| 2014-12-18 | -19.71 |
| 2014-12-17 | -19.71 |
| 2014-12-16 | -16.50 |
| 2014-12-15 | -19.71 |
| 2014-12-12 | -14.89 |
| 2014-12-11 | -11.68 |
| 2014-12-10 | -5.26 |
| 2014-12-09 | -14.89 |
| 2014-12-08 | -24.85 |
| 2014-12-05 | -11.68 |
| 2014-12-04 | -6.86 |
| 2014-12-03 | -8.47 |
| 2014-12-02 | -5.26 |
| 2014-12-01 | -3.65 |
| 2014-11-28 | 1.17 |
| 2014-11-27 | -2.04 |
| 2014-11-26 | -10.07 |
| 2014-11-25 | -12.50 |
| 2014-11-24 | -27.09 |
| 2014-11-21 | -22.23 |
| 2014-11-20 | -17.36 |
| 2014-11-19 | -19.80 |
| 2014-11-18 | -13.72 |
| 2014-11-17 | 28.81 |
| 2014-11-14 | 28.81 |
| 2014-11-13 | 40.97 |
| 2014-11-12 | 9.37 |
| 2014-11-11 | -8.86 |
| 2014-11-10 | 0.86 |
| 2014-11-07 | 2.08 |
| 2014-11-06 | 2.08 |
| 2014-11-05 | 13.02 |
| 2014-11-04 | -5.21 |
| 2014-11-03 | -29.52 |
| 2014-10-31 | -30.73 |
| 2014-10-30 | -36.81 |
| 2014-10-29 | -47.02 |
| 2014-10-28 | -35.59 |
| 2014-10-27 | -27.09 |
| 2014-10-24 | -50.42 |
| 2014-10-23 | -51.39 |
| 2014-10-22 | -51.39 |
| 2014-10-21 | -52.61 |
| 2014-10-20 | -55.77 |
| 2014-10-17 | -56.25 |
| 2014-10-16 | -56.98 |
| 2014-10-15 | -56.98 |
| 2014-10-14 | -56.74 |
| 2014-10-13 | -55.28 |
| 2014-10-10 | -54.06 |
| 2014-10-09 | -53.58 |
| 2014-10-08 | -54.31 |
| 2014-10-07 | -52.36 |
| 2014-10-06 | -53.82 |
| 2014-10-03 | -52.36 |
| 2014-09-30 | -51.88 |
| 2014-09-29 | -53.58 |
| 2014-09-26 | -52.36 |
| 2014-09-25 | -51.88 |
| 2014-09-24 | -53.34 |
| 2014-09-23 | -56.01 |
| 2014-09-22 | -55.04 |
| 2014-09-19 | -54.31 |
| 2014-09-18 | -57.95 |
| 2014-09-17 | -57.22 |
| 2014-09-16 | -57.47 |
| 2014-09-15 | -57.71 |
| 2014-09-12 | -58.68 |
| 2014-09-11 | -58.93 |
| 2014-09-10 | -57.71 |
| 2014-09-08 | -56.49 |
| 2014-09-05 | -56.49 |
| 2014-09-04 | -56.25 |
| 2014-09-03 | -56.98 |
| 2014-09-02 | -56.01 |
| 2014-09-01 | -54.79 |
| 2014-08-29 | -55.04 |
| 2014-08-28 | -55.52 |
| 2014-08-27 | -55.04 |
| 2014-08-26 | -54.79 |
| 2014-08-25 | -56.25 |
| 2014-08-22 | -55.77 |
| 2014-08-21 | -55.77 |
| 2014-08-20 | -54.79 |
| 2014-08-19 | -54.55 |
| 2014-08-18 | -54.55 |
| 2014-08-15 | -54.55 |
| 2014-08-14 | -56.74 |
| 2014-08-13 | -55.77 |
| 2014-08-12 | -54.79 |
| 2014-08-11 | -53.82 |
| 2014-08-08 | -55.04 |
| 2014-08-07 | -54.79 |
| 2014-08-06 | -52.61 |
| 2014-08-05 | -53.34 |
| 2014-08-04 | -53.34 |
| 2014-08-01 | -52.61 |
| 2014-07-31 | -53.09 |
| 2014-07-30 | -51.63 |
| 2014-07-29 | -54.55 |
| 2014-07-28 | -54.06 |
| 2014-07-25 | -51.88 |
| 2014-07-24 | -52.36 |
| 2014-07-23 | -50.42 |
| 2014-07-22 | -52.61 |
| 2014-07-21 | -53.34 |
| 2014-07-18 | -53.82 |
| 2014-07-17 | -55.52 |
| 2014-07-16 | -54.55 |
| 2014-07-15 | -54.31 |
| 2014-07-14 | -55.04 |
| 2014-07-11 | -55.52 |
| 2014-07-10 | -52.36 |
| 2014-07-09 | -51.15 |
| 2014-07-08 | -49.69 |
| 2014-07-07 | -48.23 |
| 2014-07-04 | -47.02 |
| 2014-07-03 | -51.88 |
| 2014-07-02 | -50.42 |
| 2014-06-30 | -51.88 |
| 2014-06-27 | -51.39 |
| 2014-06-26 | -50.90 |
| 2014-06-25 | -54.31 |
| 2014-06-24 | -53.34 |
| 2014-06-23 | -54.31 |
| 2014-06-20 | -54.31 |
| 2014-06-19 | -52.36 |
| 2014-06-18 | -42.88 |
| 2014-06-17 | -42.16 |
| 2014-06-16 | -43.61 |
| 2014-06-13 | -42.64 |
| 2014-06-12 | -45.80 |
| 2014-06-11 | -49.93 |
| 2014-06-10 | -52.36 |
| 2014-06-09 | -46.77 |
| 2014-06-06 | -54.55 |
| 2014-06-05 | -66.46 |
| 2014-06-04 | -66.46 |
| 2014-06-03 | -66.22 |
| 2014-05-30 | -67.19 |
| 2014-05-29 | -64.27 |
| 2014-05-28 | -64.76 |
| 2014-05-27 | -71.81 |
| 2014-05-26 | -72.29 |
| 2014-05-23 | -73.27 |
| 2014-05-22 | -71.81 |
| 2014-05-21 | -71.81 |
| 2014-05-20 | -71.56 |
| 2014-05-19 | -71.56 |
| 2014-05-16 | -70.83 |
| 2014-05-15 | -70.83 |
| 2014-05-14 | -70.35 |
| 2014-05-13 | -70.83 |
| 2014-05-12 | -69.86 |
| 2014-05-09 | -70.35 |
| 2014-05-08 | -69.86 |
| 2014-05-07 | -69.13 |
| 2014-05-05 | -68.65 |
| 2014-05-02 | -69.13 |
| 2014-04-30 | -70.35 |
| 2014-04-29 | -70.11 |
| 2014-04-28 | -66.46 |
| 2014-04-25 | -65.49 |
| 2014-04-24 | -68.89 |
| 2014-04-23 | -67.68 |
| 2014-04-22 | -65.97 |
| 2014-04-17 | -65.97 |
| 2014-04-16 | -68.89 |
| 2014-04-15 | -70.11 |
| 2014-04-14 | -67.43 |
| 2014-04-11 | -68.40 |
| 2014-04-10 | -62.57 |
| 2014-04-09 | -60.38 |
| 2014-04-08 | -55.04 |
| 2014-04-07 | -39.97 |
| 2014-04-04 | -38.02 |
| 2014-04-03 | -49.45 |
| 2014-04-02 | -55.28 |
| 2014-04-01 | -65.24 |
| 2014-03-31 | -68.40 |
| 2014-03-28 | -68.65 |
| 2014-03-27 | -70.59 |
| 2014-03-26 | -69.38 |
| 2014-03-25 | -71.56 |
| 2014-03-24 | -72.54 |
| 2014-03-21 | -73.27 |
| 2014-03-20 | -74.24 |
| 2014-03-19 | -74.48 |
| 2014-03-18 | -75.45 |
| 2014-03-17 | -75.70 |
| 2014-03-14 | -75.70 |
| 2014-03-13 | -75.45 |
| 2014-03-12 | -75.45 |
| 2014-03-11 | -74.97 |
| 2014-03-10 | -74.72 |
| 2014-03-07 | -75.21 |
| 2014-03-06 | -74.48 |
| 2014-03-05 | -75.70 |
| 2014-03-04 | -75.45 |
| 2014-03-03 | -75.45 |
| 2014-02-28 | -75.45 |
| 2014-02-27 | -74.48 |
| 2014-02-26 | -74.72 |
| 2014-02-25 | -74.24 |
| 2014-02-24 | -74.72 |
| 2014-02-21 | -75.70 |
| 2014-02-20 | -75.94 |
| 2014-02-19 | -75.94 |
| 2014-02-18 | -76.42 |
| 2014-02-17 | -75.94 |
| 2014-02-14 | -75.94 |
| 2014-02-13 | -75.21 |
| 2014-02-12 | -75.94 |
| 2014-02-11 | -76.18 |
| 2014-02-10 | -76.67 |
| 2014-02-07 | -76.91 |
| 2014-02-06 | -77.40 |
| 2014-02-05 | -76.42 |
| 2014-02-04 | -76.42 |
| 2014-01-30 | -75.70 |
| 2014-01-29 | -75.94 |
| 2014-01-28 | -76.67 |
| 2014-01-27 | -75.94 |
| 2014-01-24 | -74.24 |
| 2014-01-23 | -75.45 |
| 2014-01-22 | -75.21 |
| 2014-01-21 | -75.70 |
| 2014-01-20 | -74.72 |
| 2014-01-17 | -74.72 |
| 2014-01-16 | -74.72 |
| 2014-01-15 | -75.70 |
| 2014-01-14 | -74.72 |
| 2014-01-13 | -72.05 |
| 2014-01-10 | -75.45 |
| 2014-01-09 | -75.45 |
| 2014-01-08 | -73.99 |
| 2014-01-07 | -73.75 |
| 2014-01-06 | -76.67 |
| 2014-01-03 | -76.91 |
| 2014-01-02 | -76.18 |
| 2013-12-31 | -75.21 |
| 2013-12-30 | -75.21 |
| 2013-12-27 | -75.21 |
| 2013-12-24 | -74.48 |
| 2013-12-23 | -76.42 |
| 2013-12-20 | -76.42 |
| 2013-12-19 | -75.21 |
| 2013-12-18 | -74.97 |
| 2013-12-17 | -74.48 |
| 2013-12-16 | -74.48 |
| 2013-12-13 | -71.56 |
| 2013-12-12 | -70.83 |
| 2013-12-11 | -75.21 |
| 2013-12-10 | -75.70 |
| 2013-12-09 | -74.97 |
| 2013-12-06 | -74.97 |
| 2013-12-05 | -74.97 |
| 2013-12-04 | -75.45 |
| 2013-12-03 | -74.48 |
| 2013-12-02 | -74.24 |
| 2013-11-29 | -73.51 |
| 2013-11-28 | -72.29 |
| 2013-11-27 | -76.42 |
| 2013-11-26 | -76.67 |
| 2013-11-25 | -77.40 |
| 2013-11-22 | -76.67 |
| 2013-11-21 | -77.64 |
| 2013-11-20 | -78.13 |
| 2013-11-19 | -77.88 |
| 2013-11-18 | -77.15 |
| 2013-11-15 | -76.91 |
| 2013-11-14 | -76.91 |
| 2013-11-13 | -76.67 |
| 2013-11-12 | -76.67 |
| 2013-11-11 | -76.18 |
| 2013-11-08 | -76.18 |
| 2013-11-07 | -74.97 |
| 2013-11-06 | -74.97 |
| 2013-11-05 | -75.21 |
| 2013-11-04 | -74.48 |
| 2013-11-01 | -74.24 |
| 2013-10-31 | -75.45 |
| 2013-10-30 | -75.45 |
| 2013-10-29 | -75.94 |
| 2013-10-28 | -73.75 |
| 2013-10-25 | -72.54 |
| 2013-10-24 | -71.32 |
| 2013-10-23 | -77.15 |
| 2013-10-22 | -76.91 |
| 2013-10-21 | -76.91 |
| 2013-10-18 | -76.91 |
| 2013-10-17 | -76.91 |
| 2013-10-16 | -77.15 |
| 2013-10-15 | -75.21 |
| 2013-10-11 | -75.70 |
| 2013-10-10 | -75.21 |
| 2013-10-09 | -75.21 |
| 2013-10-08 | -75.21 |
| 2013-10-07 | -75.21 |
| 2013-10-04 | -74.97 |
| 2013-10-03 | -74.72 |
| 2013-10-02 | -74.72 |
| 2013-09-30 | -73.75 |
| 2013-09-27 | -75.70 |
| 2013-09-26 | -75.70 |
| 2013-09-25 | -75.70 |
| 2013-09-24 | -75.70 |
| 2013-09-23 | -75.70 |
| 2013-09-19 | -75.94 |
| 2013-09-18 | -77.15 |
| 2013-09-17 | -77.15 |
| 2013-09-16 | -75.45 |
| 2013-09-13 | -75.21 |
| 2013-09-12 | -75.21 |
| 2013-09-11 | -75.21 |
| 2013-09-10 | -77.64 |
| 2013-09-09 | -77.64 |
| 2013-09-06 | -77.64 |
| 2013-09-05 | -76.91 |
| 2013-09-04 | -76.91 |
| 2013-09-03 | -76.91 |
| 2013-09-02 | -76.91 |
| 2013-08-30 | -73.75 |
| 2013-08-29 | -77.40 |
| 2013-08-28 | -76.91 |
| 2013-08-27 | -76.42 |
| 2013-08-26 | -74.48 |
| 2013-08-23 | -76.18 |
| 2013-08-22 | -75.70 |
| 2013-08-21 | -73.51 |
| 2013-08-20 | -73.51 |
| 2013-08-19 | -76.18 |
| 2013-08-16 | -76.91 |
| 2013-08-15 | -76.91 |
| 2013-08-13 | -76.91 |
| 2013-08-12 | -76.91 |
| 2013-08-09 | -76.91 |
| 2013-08-08 | -76.91 |
| 2013-08-07 | -76.91 |
| 2013-08-06 | -76.91 |
| 2013-08-05 | -76.91 |
| 2013-08-02 | -76.91 |
| 2013-08-01 | -76.91 |
| 2013-07-31 | -74.24 |
| 2013-07-30 | -74.24 |
| 2013-07-29 | -75.21 |
| 2013-07-26 | -71.08 |
| 2013-07-25 | -74.24 |
| 2013-07-24 | -74.24 |
| 2013-07-23 | -74.24 |
| 2013-07-22 | -74.24 |
| 2013-07-19 | -74.72 |
| 2013-07-18 | -74.48 |
| 2013-07-17 | -74.48 |
| 2013-07-16 | -74.48 |
| 2013-07-15 | -74.48 |
| 2013-07-12 | -74.48 |
| 2013-07-11 | -74.48 |
| 2013-07-10 | -73.75 |
| 2013-07-09 | -75.45 |
| 2013-07-08 | -73.27 |
| 2013-07-05 | -72.78 |
| 2013-07-04 | -72.78 |
| 2013-07-03 | -75.45 |
| 2013-07-02 | -73.99 |
| 2013-06-28 | -73.99 |
| 2013-06-27 | -73.99 |
| 2013-06-26 | -73.99 |
| 2013-06-25 | -73.51 |
| 2013-06-24 | -73.51 |
| 2013-06-21 | -73.51 |
| 2013-06-20 | -73.51 |
| 2013-06-19 | -75.70 |
| 2013-06-18 | -76.18 |
| 2013-06-17 | -76.18 |
| 2013-06-14 | -76.18 |
| 2013-06-13 | -76.18 |
| 2013-06-11 | -73.75 |
| 2013-06-10 | -73.75 |
| 2013-06-07 | -73.75 |
| 2013-06-06 | -73.27 |
| 2013-06-05 | -75.45 |
| 2013-06-04 | -73.75 |
| 2013-06-03 | -72.05 |
| 2013-05-31 | -73.51 |
| 2013-05-30 | -73.75 |
| 2013-05-29 | -74.24 |
| 2013-05-28 | -74.48 |
| 2013-05-27 | -74.48 |
| 2013-05-24 | -74.24 |
| 2013-05-23 | -74.48 |
| 2013-05-22 | -72.78 |
| 2013-05-21 | -72.78 |
| 2013-05-20 | -72.78 |
| 2013-05-16 | -73.27 |
| 2013-05-15 | -73.27 |
| 2013-05-14 | -72.05 |
| 2013-05-13 | -72.05 |
| 2013-05-10 | -72.05 |
| 2013-05-09 | -72.05 |
| 2013-05-08 | -71.08 |
| 2013-05-07 | -71.08 |
| 2013-05-06 | -72.05 |
| 2013-05-03 | -73.02 |
| 2013-05-02 | -71.81 |
| 2013-04-30 | -69.62 |
| 2013-04-29 | -70.83 |
| 2013-04-26 | -70.83 |
| 2013-04-25 | -70.83 |
| 2013-04-24 | -70.83 |
| 2013-04-23 | -70.83 |
| 2013-04-22 | -68.40 |
| 2013-04-19 | -68.16 |
| 2013-04-18 | -67.92 |
| 2013-04-17 | -67.92 |
| 2013-04-16 | -68.40 |
| 2013-04-15 | -70.35 |
| 2013-04-12 | -70.59 |
| 2013-04-11 | -71.08 |
| 2013-04-10 | -71.08 |
| 2013-04-09 | -71.08 |
| 2013-04-08 | -71.08 |
| 2013-04-05 | -71.08 |
| 2013-04-03 | -68.40 |
| 2013-04-02 | -68.65 |
| 2013-03-28 | -69.62 |
| 2013-03-27 | -69.62 |
| 2013-03-26 | -69.62 |
| 2013-03-25 | -69.62 |
| 2013-03-22 | -68.65 |
| 2013-03-21 | -72.29 |
| 2013-03-20 | -73.27 |
| 2013-03-19 | -73.27 |
| 2013-03-18 | -76.18 |
| 2013-03-15 | -74.72 |
| 2013-03-14 | -73.02 |
| 2013-03-13 | -73.75 |
| 2013-03-12 | -71.32 |
| 2013-03-11 | -72.54 |
| 2013-03-08 | -72.54 |
| 2013-03-07 | -72.54 |
| 2013-03-06 | -72.54 |
| 2013-03-05 | -72.54 |
| 2013-03-04 | -71.08 |
| 2013-03-01 | -70.83 |
| 2013-02-28 | -71.08 |
| 2013-02-27 | -70.83 |
| 2013-02-26 | -70.83 |
| 2013-02-25 | -70.11 |
| 2013-02-22 | -69.62 |
| 2013-02-21 | -69.38 |
| 2013-02-20 | -69.38 |
| 2013-02-19 | -69.62 |
| 2013-02-18 | -69.62 |
| 2013-02-15 | -69.62 |
| 2013-02-14 | -67.19 |
| 2013-02-08 | -67.19 |
| 2013-02-07 | -67.19 |
| 2013-02-06 | -67.19 |
| 2013-02-05 | -66.46 |
| 2013-02-04 | -66.46 |
| 2013-02-01 | -69.86 |
| 2013-01-31 | -70.35 |
| 2013-01-30 | -69.86 |
| 2013-01-29 | -70.11 |
| 2013-01-28 | -68.16 |
| 2013-01-25 | -68.16 |
| 2013-01-24 | -68.65 |
| 2013-01-23 | -68.89 |
| 2013-01-22 | -68.40 |
| 2013-01-21 | -69.62 |
| 2013-01-18 | -72.05 |
| 2013-01-17 | -72.05 |
| 2013-01-16 | -71.08 |
| 2013-01-15 | -69.62 |
| 2013-01-14 | -69.62 |
| 2013-01-11 | -69.62 |
| 2013-01-10 | -70.59 |
| 2013-01-09 | -70.11 |
| 2013-01-08 | -69.86 |
| 2013-01-07 | -66.95 |
| 2013-01-04 | -66.95 |
| 2013-01-03 | -65.24 |
| 2013-01-02 | -65.24 |
| 2012-12-31 | -67.92 |
| 2012-12-28 | -67.92 |
| 2012-12-27 | -70.83 |
| 2012-12-24 | -67.68 |
| 2012-12-21 | -69.62 |
| 2012-12-20 | -66.70 |
| 2012-12-19 | -68.40 |
| 2012-12-18 | -66.22 |
| 2012-12-17 | -65.24 |
| 2012-12-14 | -68.16 |
| 2012-12-13 | -70.35 |
| 2012-12-12 | -66.22 |
| 2012-12-11 | -67.68 |
| 2012-12-10 | -79.83 |
| 2012-12-07 | -80.31 |
| 2012-12-06 | -80.31 |
| 2012-12-05 | -80.31 |
| 2012-12-04 | -80.31 |
| 2012-12-03 | -80.31 |
| 2012-11-30 | -80.31 |
| 2012-11-29 | -80.31 |
| 2012-11-28 | -79.10 |
| 2012-11-27 | -79.83 |
| 2012-11-26 | -80.07 |
| 2012-11-23 | -80.07 |
| 2012-11-22 | -80.07 |
| 2012-11-21 | -80.07 |
| 2012-11-20 | -80.07 |
| 2012-11-19 | -80.31 |
| 2012-11-16 | -78.13 |
| 2012-11-15 | -77.64 |
| 2012-11-14 | -77.64 |
| 2012-11-13 | -77.64 |
| 2012-11-12 | -74.72 |
| 2012-11-09 | -74.97 |
| 2012-11-08 | -74.97 |
| 2012-11-07 | -75.70 |
| 2012-11-06 | -75.70 |
| 2012-11-05 | -75.70 |
| 2012-11-02 | -75.70 |
| 2012-11-01 | -75.70 |
| 2012-10-31 | -75.70 |
| 2012-10-30 | -75.21 |
| 2012-10-29 | -75.21 |
| 2012-10-26 | -75.21 |
| 2012-10-25 | -75.21 |
| 2012-10-24 | -73.51 |
| 2012-10-22 | -72.05 |
| 2012-10-19 | -75.70 |
| 2012-10-18 | -73.51 |
| 2012-10-17 | -71.32 |
| 2012-10-16 | -73.27 |
| 2012-10-15 | -75.45 |
| 2012-10-12 | -76.42 |
| 2012-10-11 | -77.64 |
| 2012-10-10 | -80.07 |
| 2012-10-09 | -82.50 |
| 2012-10-08 | -82.50 |
| 2012-10-05 | -82.50 |
| 2012-10-04 | -80.80 |
| 2012-10-03 | -80.80 |
| 2012-09-28 | -80.80 |
| 2012-09-27 | -80.56 |
| 2012-09-26 | -80.80 |
| 2012-09-25 | -82.50 |
| 2012-09-24 | -82.50 |
| 2012-09-21 | -82.50 |
| 2012-09-20 | -79.34 |
| 2012-09-19 | -79.58 |
| 2012-09-18 | -79.83 |
| 2012-09-17 | -81.77 |
| 2012-09-14 | -82.99 |
| 2012-09-13 | -82.99 |
| 2012-09-12 | -82.99 |
| 2012-09-11 | -82.99 |
| 2012-09-10 | -82.99 |
| 2012-09-07 | -82.99 |
| 2012-09-06 | -81.77 |
| 2012-09-05 | -81.77 |
| 2012-09-04 | -81.77 |
| 2012-09-03 | -81.77 |
| 2012-08-31 | -81.77 |
| 2012-08-30 | -81.77 |
| 2012-08-29 | -81.77 |
| 2012-08-28 | -81.77 |
| 2012-08-27 | -82.74 |
| 2012-08-24 | -81.77 |
| 2012-08-23 | -81.77 |
| 2012-08-22 | -81.77 |
| 2012-08-21 | -81.77 |
| 2012-08-20 | -79.83 |
| 2012-08-17 | -81.53 |
| 2012-08-16 | -81.77 |
| 2012-08-15 | -81.77 |
| 2012-08-14 | -81.77 |
| 2012-08-13 | -79.58 |
| 2012-08-10 | -79.58 |
| 2012-08-09 | -79.58 |
| 2012-08-08 | -81.04 |
| 2012-08-07 | -81.04 |
| 2012-08-06 | -81.04 |
| 2012-08-03 | -81.04 |
| 2012-08-02 | -81.04 |
| 2012-08-01 | -81.04 |
| 2012-07-31 | -81.04 |
| 2012-07-30 | -82.26 |
| 2012-07-27 | -81.04 |
| 2012-07-26 | -81.04 |
| 2012-07-25 | -82.99 |
| 2012-07-24 | -82.99 |
| 2012-07-23 | -80.80 |
| 2012-07-20 | -82.74 |
| 2012-07-19 | -82.74 |
| 2012-07-18 | -84.20 |
| 2012-07-17 | -82.26 |
| 2012-07-16 | -82.26 |
| 2012-07-13 | -82.26 |
| 2012-07-12 | -79.58 |
| 2012-07-11 | -80.56 |
| 2012-07-10 | -80.56 |
| 2012-07-09 | -80.56 |
| 2012-07-06 | -80.56 |
| 2012-07-05 | -80.56 |
| 2012-07-04 | -78.61 |
| 2012-07-03 | -78.61 |
| 2012-06-29 | -80.56 |
| 2012-06-28 | -80.56 |
| 2012-06-27 | -80.56 |
| 2012-06-26 | -80.56 |
| 2012-06-25 | -80.56 |
| 2012-06-22 | -78.37 |
| 2012-06-21 | -78.37 |
| 2012-06-20 | -78.37 |
| 2012-06-19 | -78.37 |
| 2012-06-18 | -78.86 |
| 2012-06-15 | -78.86 |
| 2012-06-14 | -80.56 |
| 2012-06-13 | -80.56 |
| 2012-06-12 | -80.56 |
| 2012-06-11 | -80.56 |
| 2012-06-08 | -80.56 |
| 2012-06-07 | -81.77 |
| 2012-06-06 | -80.56 |
| 2012-06-05 | -80.56 |
| 2012-06-04 | -81.04 |
| 2012-06-01 | -80.56 |
| 2012-05-31 | -80.56 |
| 2012-05-30 | -80.56 |
| 2012-05-29 | -80.56 |
| 2012-05-28 | -81.53 |
| 2012-05-25 | -81.53 |
| 2012-05-24 | -81.53 |
| 2012-05-23 | -79.34 |
| 2012-05-22 | -80.31 |
| 2012-05-21 | -80.31 |
| 2012-05-18 | -80.31 |
| 2012-05-17 | -81.77 |
| 2012-05-16 | -79.34 |
| 2012-05-15 | -79.34 |
| 2012-05-14 | -79.34 |
| 2012-05-11 | -79.34 |
| 2012-05-10 | -80.31 |
| 2012-05-09 | -77.88 |
| 2012-05-08 | -77.88 |
| 2012-05-07 | -77.64 |
| 2012-05-04 | -77.64 |
| 2012-05-03 | -79.34 |
| 2012-05-02 | -79.34 |
| 2012-04-30 | -78.13 |
| 2012-04-27 | -78.13 |
| 2012-04-26 | -78.13 |
| 2012-04-25 | -78.13 |
| 2012-04-24 | -78.13 |
| 2012-04-23 | -80.56 |
| 2012-04-20 | -80.56 |
| 2012-04-19 | -80.56 |
| 2012-04-18 | -80.56 |
| 2012-04-17 | -80.56 |
| 2012-04-16 | -78.61 |
| 2012-04-13 | -78.61 |
| 2012-04-12 | -78.61 |
| 2012-04-11 | -78.61 |
| 2012-04-10 | -77.40 |
| 2012-04-05 | -75.94 |
| 2012-04-03 | -75.94 |
| 2012-04-02 | -75.94 |
| 2012-03-30 | -75.94 |
| 2012-03-29 | -75.94 |
| 2012-03-28 | -75.94 |
| 2012-03-27 | -75.94 |
| 2012-03-26 | -76.91 |
| 2012-03-23 | -76.91 |
| 2012-03-22 | -76.91 |
| 2012-03-21 | -75.21 |
| 2012-03-20 | -75.21 |
| 2012-03-19 | -75.21 |
| 2012-03-16 | -76.42 |
| 2012-03-15 | -76.42 |
| 2012-03-14 | -75.94 |
| 2012-03-13 | -75.70 |
| 2012-03-12 | -75.21 |
| 2012-03-09 | -75.21 |
| 2012-03-08 | -75.70 |
| 2012-03-07 | -75.70 |
| 2012-03-06 | -75.70 |
| 2012-03-05 | -75.70 |
| 2012-03-02 | -75.70 |
| 2012-03-01 | -75.70 |
| 2012-02-29 | -74.97 |
| 2012-02-28 | -74.97 |
| 2012-02-27 | -75.70 |
| 2012-02-24 | -75.70 |
| 2012-02-23 | -75.70 |
| 2012-02-22 | -73.75 |
| 2012-02-21 | -75.21 |
| 2012-02-20 | -73.02 |
| 2012-02-17 | -73.02 |
| 2012-02-16 | -71.56 |
| 2012-02-15 | -74.48 |
| 2012-02-14 | -74.48 |
| 2012-02-13 | -75.70 |
| 2012-02-10 | -75.70 |
| 2012-02-09 | -73.51 |
| 2012-02-08 | -76.42 |
| 2012-02-07 | -76.42 |
| 2012-02-06 | -76.42 |
| 2012-02-03 | -75.94 |
| 2012-02-02 | -76.18 |
| 2012-02-01 | -75.45 |
| 2012-01-31 | -75.45 |
| 2012-01-30 | -76.18 |
| 2012-01-27 | -76.42 |
| 2012-01-26 | -76.42 |
| 2012-01-20 | -74.48 |
| 2012-01-19 | -74.48 |
| 2012-01-18 | -74.48 |
| 2012-01-17 | -74.48 |
| 2012-01-16 | -76.91 |
| 2012-01-13 | -76.91 |
| 2012-01-12 | -76.18 |
| 2012-01-11 | -75.21 |
| 2012-01-10 | -75.21 |
| 2012-01-09 | -74.97 |
| 2012-01-06 | -74.97 |
| 2012-01-05 | -75.21 |
| 2012-01-04 | -75.21 |
| 2012-01-03 | -75.21 |
| 2011-12-30 | -75.21 |
| 2011-12-29 | -75.70 |
| 2011-12-28 | -75.70 |
| 2011-12-23 | -73.99 |
| 2011-12-22 | -73.99 |
| 2011-12-21 | -75.70 |
| 2011-12-20 | -75.70 |
| 2011-12-19 | -75.70 |
| 2011-12-16 | -75.70 |
| 2011-12-15 | -75.70 |
| 2011-12-14 | -75.70 |
| 2011-12-13 | -75.70 |
| 2011-12-12 | -75.70 |
| 2011-12-09 | -75.70 |
| 2011-12-08 | -73.27 |
| 2011-12-07 | -73.27 |
| 2011-12-06 | -74.97 |
| 2011-12-05 | -77.40 |
| 2011-12-02 | -77.40 |
| 2011-12-01 | -77.40 |
| 2011-11-30 | -77.40 |
| 2011-11-29 | -77.40 |
| 2011-11-28 | -75.70 |
| 2011-11-25 | -75.70 |
| 2011-11-24 | -75.70 |
| 2011-11-23 | -75.70 |
| 2011-11-22 | -75.70 |
| 2011-11-21 | -75.70 |
| 2011-11-18 | -75.45 |
| 2011-11-17 | -71.08 |
| 2011-11-16 | -71.08 |
| 2011-11-15 | -70.83 |
| 2011-11-14 | -72.05 |
| 2011-11-11 | -72.05 |
| 2011-11-10 | -72.29 |
| 2011-11-09 | -72.05 |
| 2011-11-08 | -72.05 |
| 2011-11-07 | -72.05 |
| 2011-11-04 | -72.05 |
| 2011-11-03 | -72.05 |
| 2011-11-02 | -72.05 |
| 2011-11-01 | -72.05 |
| 2011-10-31 | -72.05 |
| 2011-10-28 | -72.05 |
| 2011-10-27 | -75.94 |
| 2011-10-26 | -75.94 |
| 2011-10-25 | -75.70 |
| 2011-10-24 | -75.70 |
| 2011-10-21 | -75.70 |
| 2011-10-20 | -75.70 |
| 2011-10-19 | -74.97 |
| 2011-10-18 | -75.21 |
| 2011-10-17 | -73.27 |
| 2011-10-14 | -73.27 |
| 2011-10-13 | -73.27 |
| 2011-10-12 | -73.27 |
| 2011-10-11 | -72.05 |
| 2011-10-10 | -75.94 |
| 2011-10-07 | -75.94 |
| 2011-10-06 | -75.94 |
| 2011-10-04 | -77.40 |
| 2011-10-03 | -77.40 |
| 2011-09-30 | -75.70 |
| 2011-09-28 | -76.42 |
| 2011-09-27 | -76.18 |
| 2011-09-26 | -77.40 |
| 2011-09-23 | -65.73 |
| 2011-09-22 | -65.00 |
| 2011-09-21 | -64.76 |
| 2011-09-20 | -64.52 |
| 2011-09-19 | -64.52 |
| 2011-09-16 | -64.52 |
| 2011-09-15 | -64.52 |
| 2011-09-14 | -62.57 |
| 2011-09-12 | -60.63 |
| 2011-09-09 | -60.63 |
| 2011-09-08 | -60.63 |
| 2011-09-07 | -58.20 |
| 2011-09-06 | -59.90 |
| 2011-09-05 | -59.90 |
| 2011-09-02 | -59.90 |
| 2011-09-01 | -58.93 |
| 2011-08-31 | -60.63 |
| 2011-08-30 | -60.14 |
| 2011-08-29 | -59.65 |
| 2011-08-26 | -59.90 |
| 2011-08-25 | -60.14 |
| 2011-08-24 | -60.63 |
| 2011-08-23 | -60.87 |
| 2011-08-22 | -59.90 |
| 2011-08-19 | -54.79 |
| 2011-08-18 | -53.09 |
| 2011-08-17 | -56.74 |
| 2011-08-16 | -60.63 |
| 2011-08-15 | -56.49 |
| 2011-08-12 | -55.04 |
| 2011-08-11 | -55.04 |
| 2011-08-10 | -55.04 |
| 2011-08-09 | -55.04 |
| 2011-08-08 | -55.04 |
| 2011-08-05 | -55.04 |
| 2011-08-04 | -55.04 |
| 2011-08-03 | -55.04 |
| 2011-08-02 | -55.04 |
| 2011-08-01 | -55.04 |
| 2011-07-29 | -54.06 |
| 2011-07-28 | -55.04 |
| 2011-07-27 | -56.98 |
| 2011-07-26 | -58.20 |
| 2011-07-25 | -61.36 |
| 2011-07-22 | -59.17 |
| 2011-07-21 | -58.20 |
| 2011-07-20 | -58.20 |
| 2011-07-19 | -53.58 |
| 2011-07-18 | -39.97 |
| 2011-07-15 | -29.52 |
| 2011-07-14 | -34.38 |
| 2011-07-13 | -34.38 |
| 2011-07-12 | -33.16 |
| 2011-07-11 | -30.73 |
| 2011-07-08 | -30.73 |
| 2011-07-07 | -33.16 |
| 2011-07-06 | -33.16 |
| 2011-07-05 | -35.59 |
| 2011-07-04 | -28.30 |
| 2011-06-30 | -19.80 |
| 2011-06-29 | -13.72 |
| 2011-06-28 | -5.21 |
| 2011-06-27 | -2.78 |
| 2011-06-24 | -2.78 |
| 2011-06-23 | 3.29 |
| 2011-06-22 | 2.08 |
| 2011-06-21 | -11.29 |
| 2011-06-20 | -2.78 |
| 2011-06-17 | -2.78 |
| 2011-06-16 | -2.78 |
| 2011-06-15 | -2.78 |
| 2011-06-14 | -1.70 |
| 2011-06-13 | 0.46 |
| 2011-06-10 | 3.70 |
| 2011-06-09 | 4.78 |
| 2011-06-08 | -2.78 |
| 2011-06-07 | 2.62 |
| 2011-06-03 | -4.94 |
| 2011-06-02 | 0.46 |
| 2011-06-01 | 1.54 |
| 2011-05-31 | 5.86 |
| 2011-05-30 | 5.86 |
| 2011-05-27 | -4.94 |
| 2011-05-26 | -4.94 |
| 2011-05-25 | -2.78 |
| 2011-05-24 | -3.86 |
| 2011-05-23 | -3.86 |
| 2011-05-20 | -0.62 |
| 2011-05-19 | -1.70 |
| 2011-05-18 | -1.70 |
| 2011-05-17 | -7.10 |
| 2011-05-16 | -7.10 |
| 2011-05-13 | -7.10 |
| 2011-05-12 | -7.10 |
| 2011-05-11 | -7.10 |
| 2011-05-09 | -7.10 |
| 2011-05-06 | -13.58 |
| 2011-05-05 | -18.99 |
| 2011-05-04 | -21.15 |
| 2011-05-03 | -21.15 |
| 2011-04-29 | -16.82 |
| 2011-04-28 | -16.82 |
| 2011-04-27 | -24.39 |
| 2011-04-26 | -24.39 |
| 2011-04-21 | -17.90 |
| 2011-04-20 | -16.82 |
| 2011-04-19 | -20.07 |
| 2011-04-18 | -25.47 |
| 2011-04-15 | -33.03 |
| 2011-04-14 | -33.03 |
| 2011-04-13 | -26.55 |
| 2011-04-12 | -24.39 |
| 2011-04-11 | -22.23 |
| 2011-04-08 | -17.90 |
| 2011-04-07 | -14.66 |
| 2011-04-06 | -14.66 |
| 2011-04-04 | -13.58 |
| 2011-04-01 | -12.50 |
| 2011-03-31 | -11.42 |
| 2011-03-30 | -8.18 |
| 2011-03-29 | -9.26 |
| 2011-03-28 | -10.34 |
| 2011-03-25 | -14.66 |
| 2011-03-24 | -14.66 |
| 2011-03-23 | -11.42 |
| 2011-03-22 | -8.18 |
| 2011-03-21 | -9.26 |
| 2011-03-18 | -8.18 |
| 2011-03-17 | -9.26 |
| 2011-03-16 | -1.70 |
| 2011-03-15 | -17.90 |
| 2011-03-14 | -21.15 |
| 2011-03-11 | -24.39 |
| 2011-03-10 | -26.55 |
| 2011-03-09 | -23.31 |
| 2011-03-08 | -30.87 |
| 2011-03-07 | -35.19 |
| 2011-03-04 | -36.27 |
| 2011-03-03 | -36.27 |
| 2011-03-02 | -37.35 |
| 2011-03-01 | -40.59 |
| 2011-02-28 | -35.19 |
| 2011-02-25 | -35.19 |
| 2011-02-24 | -37.35 |
| 2011-02-23 | -37.35 |
| 2011-02-22 | -37.35 |
| 2011-02-21 | -37.35 |
| 2011-02-18 | -38.43 |
| 2011-02-17 | -37.35 |
| 2011-02-16 | -34.11 |
| 2011-02-15 | -36.27 |
| 2011-02-14 | -40.59 |
| 2011-02-11 | -40.59 |
| 2011-02-10 | -39.51 |
| 2011-02-09 | -40.59 |
| 2011-02-08 | -40.59 |
| 2011-02-07 | -39.51 |
| 2011-02-02 | -37.35 |
| 2011-02-01 | -37.35 |
| 2011-01-31 | -37.35 |
| 2011-01-28 | -37.35 |
| 2011-01-27 | -35.19 |
| 2011-01-26 | -28.71 |
| 2011-01-25 | -29.79 |
| 2011-01-24 | -34.11 |
| 2011-01-21 | -55.71 |
| 2011-01-20 | -57.22 |
| 2011-01-19 | -60.46 |
| 2011-01-18 | -60.46 |
| 2011-01-17 | -63.71 |
| 2011-01-14 | -63.27 |
| 2011-01-13 | -62.63 |
| 2011-01-12 | -61.11 |
| 2011-01-11 | -58.52 |
| 2011-01-10 | -59.38 |
| 2011-01-07 | -61.11 |
| 2011-01-06 | -61.54 |
| 2011-01-05 | -61.54 |
| 2011-01-04 | -61.76 |
| 2011-01-03 | -63.27 |
| 2010-12-31 | -61.54 |
| 2010-12-30 | -62.84 |
| 2010-12-29 | -61.54 |
| 2010-12-28 | -61.98 |
| 2010-12-24 | -61.54 |
| 2010-12-23 | -63.06 |
| 2010-12-22 | -61.11 |
| 2010-12-21 | -60.68 |
| 2010-12-20 | -61.11 |
| 2010-12-17 | -61.11 |
| 2010-12-16 | -61.11 |
| 2010-12-15 | -60.90 |
| 2010-12-14 | -60.90 |
| 2010-12-13 | -61.11 |
| 2010-12-10 | -61.98 |
| 2010-12-09 | -61.76 |
| 2010-12-08 | -61.11 |
| 2010-12-07 | -64.14 |
| 2010-12-06 | -64.14 |
| 2010-12-03 | -63.49 |
| 2010-12-02 | -63.49 |
| 2010-12-01 | -63.49 |
| 2010-11-30 | -62.84 |
| 2010-11-29 | -62.63 |
| 2010-11-26 | -62.63 |
| 2010-11-25 | -62.84 |
| 2010-11-24 | -63.27 |
| 2010-11-23 | -63.27 |
| 2010-11-22 | -61.33 |
| 2010-11-19 | -64.79 |
| 2010-11-18 | -63.71 |
| 2010-11-17 | -62.41 |
| 2010-11-16 | -62.19 |
| 2010-11-15 | -61.54 |
| 2010-11-12 | -61.54 |
| 2010-11-11 | -61.11 |
| 2010-11-10 | -61.11 |
| 2010-11-09 | -61.11 |
| 2010-11-08 | -58.74 |
| 2010-11-05 | -59.38 |
| 2010-11-04 | -62.63 |
| 2010-11-03 | -62.19 |
| 2010-11-02 | -62.19 |
| 2010-11-01 | -64.14 |
| 2010-10-29 | -63.06 |
| 2010-10-28 | -62.41 |
| 2010-10-27 | -62.19 |
| 2010-10-26 | -62.19 |
| 2010-10-25 | -60.46 |
| 2010-10-22 | -61.33 |
| 2010-10-21 | -62.41 |
| 2010-10-20 | -63.27 |
| 2010-10-19 | -63.27 |
| 2010-10-18 | -62.84 |
| 2010-10-15 | -61.76 |
| 2010-10-14 | -61.11 |
| 2010-10-13 | -61.54 |
| 2010-10-12 | -58.95 |
| 2010-10-11 | -57.87 |
| 2010-10-08 | -56.79 |
| 2010-10-07 | -56.36 |
| 2010-10-06 | -54.20 |
| 2010-10-05 | -50.31 |
| 2010-10-04 | -55.28 |
| 2010-09-30 | -55.28 |
| 2010-09-29 | -55.28 |
| 2010-09-28 | -55.28 |
| 2010-09-27 | -59.60 |
| 2010-09-24 | -57.87 |
| 2010-09-22 | -56.79 |
| 2010-09-21 | -56.79 |
| 2010-09-20 | -56.79 |
| 2010-09-17 | -55.71 |
| 2010-09-16 | -55.71 |
| 2010-09-15 | -54.85 |
| 2010-09-14 | -54.85 |
| 2010-09-13 | -53.77 |
| 2010-09-10 | -53.34 |
| 2010-09-09 | -58.95 |
| 2010-09-08 | -59.82 |
| 2010-09-07 | -61.11 |
| 2010-09-06 | -60.90 |
| 2010-09-03 | -59.17 |
| 2010-09-02 | -58.95 |
| 2010-09-01 | -61.76 |
| 2010-08-31 | -62.19 |
| 2010-08-30 | -61.54 |
| 2010-08-27 | -61.54 |
| 2010-08-26 | -60.68 |
| 2010-08-25 | -61.11 |
| 2010-08-24 | -61.11 |
| 2010-08-23 | -58.74 |
| 2010-08-20 | -58.74 |
| 2010-08-19 | -57.87 |
| 2010-08-18 | -58.52 |
| 2010-08-17 | -60.03 |
| 2010-08-16 | -60.03 |
| 2010-08-13 | -60.03 |
| 2010-08-12 | -60.03 |
| 2010-08-11 | -58.95 |
| 2010-08-10 | -58.95 |
| 2010-08-09 | -58.95 |
| 2010-08-06 | -58.30 |
| 2010-08-05 | -57.87 |
| 2010-08-04 | -57.87 |
| 2010-08-03 | -56.36 |
| 2010-08-02 | -56.36 |
| 2010-07-30 | -57.66 |
| 2010-07-29 | -57.66 |
| 2010-07-28 | -58.95 |
| 2010-07-27 | -57.01 |
| 2010-07-26 | -56.58 |
| 2010-07-23 | -56.58 |
| 2010-07-22 | -58.09 |
| 2010-07-21 | -56.79 |
| 2010-07-20 | -56.79 |
| 2010-07-19 | -55.71 |
| 2010-07-16 | -50.31 |
| 2010-07-15 | -51.39 |
| 2010-07-14 | -47.07 |
| 2010-07-13 | -47.07 |
| 2010-07-12 | -47.07 |
| 2010-07-09 | -45.99 |
| 2010-07-08 | -47.07 |
| 2010-07-07 | -47.07 |
| 2010-07-06 | -45.99 |
| 2010-07-05 | -43.83 |
| 2010-07-02 | -42.75 |
| 2010-06-30 | -42.75 |
| 2010-06-29 | -42.75 |
| 2010-06-28 | -42.75 |
| 2010-06-25 | -43.83 |
| 2010-06-24 | -43.83 |
| 2010-06-23 | -43.83 |
| 2010-06-22 | -41.67 |
| 2010-06-21 | -41.67 |
| 2010-06-18 | -43.83 |
| 2010-06-17 | -39.51 |
| 2010-06-15 | -39.51 |
| 2010-06-14 | -38.43 |
| 2010-06-11 | -35.19 |
| 2010-06-10 | -35.19 |
| 2010-06-09 | -39.51 |
| 2010-06-08 | -35.19 |
| 2010-06-07 | -35.19 |
| 2010-06-04 | -31.95 |
| 2010-06-03 | -31.95 |
| 2010-06-02 | -35.19 |
| 2010-06-01 | -34.11 |
| 2010-05-31 | -35.19 |
| 2010-05-28 | -29.79 |
| 2010-05-27 | -29.79 |
| 2010-05-26 | -35.19 |
| 2010-05-25 | -47.07 |
| 2010-05-24 | -45.99 |
| 2010-05-20 | -40.59 |
| 2010-05-19 | -37.35 |
| 2010-05-18 | -40.59 |
| 2010-05-17 | -40.59 |
| 2010-05-14 | -36.27 |
| 2010-05-13 | -35.19 |
| 2010-05-12 | -39.51 |
| 2010-05-11 | -41.67 |
| 2010-05-10 | -40.59 |
| 2010-05-07 | -49.45 |
| 2010-05-06 | -48.15 |
| 2010-05-05 | -47.07 |
| 2010-05-04 | -43.83 |
| 2010-05-03 | -43.83 |
| 2010-04-30 | -44.91 |
| 2010-04-29 | -39.51 |
| 2010-04-28 | -43.83 |
| 2010-04-27 | -46.85 |
| 2010-04-26 | -58.74 |
| 2010-04-23 | -60.46 |
| 2010-04-22 | -61.33 |
| 2010-04-21 | -61.76 |
| 2010-04-20 | -57.22 |
| 2010-04-19 | -56.79 |
| 2010-04-16 | -63.27 |
| 2010-04-15 | -65.43 |
| 2010-04-14 | -68.03 |
| 2010-04-13 | -71.70 |
| 2010-04-12 | -71.27 |
| 2010-04-09 | -68.24 |
| 2010-04-08 | -68.24 |
| 2010-04-07 | -67.81 |
| 2010-04-01 | -70.62 |
| 2010-03-31 | -71.27 |
| 2010-03-30 | -69.97 |
| 2010-03-29 | -69.97 |
| 2010-03-26 | -71.27 |
| 2010-03-25 | -68.89 |
| 2010-03-24 | -71.91 |
| 2010-03-23 | -71.91 |
| 2010-03-22 | -71.91 |
| 2010-03-19 | -68.67 |
| 2010-03-18 | -68.67 |
| 2010-03-17 | -68.67 |
| 2010-03-16 | -68.67 |
| 2010-03-15 | -71.27 |
| 2010-03-12 | -71.27 |
| 2010-03-11 | -71.27 |
| 2010-03-10 | -71.05 |
| 2010-03-09 | -73.00 |
| 2010-03-08 | -73.00 |
| 2010-03-05 | -73.00 |
| 2010-03-04 | -73.00 |
| 2010-03-03 | -73.00 |
| 2010-03-02 | -72.78 |
| 2010-03-01 | -73.43 |
| 2010-02-26 | -72.56 |
| 2010-02-25 | -72.56 |
| 2010-02-24 | -72.78 |
| 2010-02-23 | -72.78 |
| 2010-02-22 | -72.35 |
| 2010-02-19 | -73.00 |
| 2010-02-18 | -72.35 |
| 2010-02-17 | -72.35 |
| 2010-02-12 | -72.35 |
| 2010-02-11 | -71.91 |
| 2010-02-10 | -71.91 |
| 2010-02-09 | -71.91 |
| 2010-02-08 | -71.91 |
| 2010-02-05 | -72.78 |
| 2010-02-04 | -71.91 |
| 2010-02-03 | -71.91 |
| 2010-02-02 | -71.91 |
| 2010-02-01 | -71.05 |
| 2010-01-29 | -71.05 |
| 2010-01-28 | -71.05 |
| 2010-01-27 | -71.05 |
| 2010-01-26 | -68.89 |
| 2010-01-25 | -68.89 |
| 2010-01-22 | -71.48 |
| 2010-01-21 | -68.67 |
| 2010-01-20 | -67.81 |
| 2010-01-19 | -66.73 |
| 2010-01-18 | -67.16 |
| 2010-01-15 | -68.24 |
| 2010-01-14 | -71.70 |
| 2010-01-13 | -72.13 |
| 2010-01-12 | -72.13 |
| 2010-01-11 | -71.91 |
| 2010-01-08 | -71.05 |
| 2010-01-07 | -70.83 |
| 2010-01-06 | -71.70 |
| 2010-01-05 | -71.70 |
| 2010-01-04 | -72.56 |
| 2009-12-31 | -72.56 |
| 2009-12-30 | -72.56 |
| 2009-12-29 | -72.56 |
| 2009-12-28 | -73.00 |
| 2009-12-24 | -70.83 |
| 2009-12-23 | -70.83 |
| 2009-12-22 | -71.91 |
| 2009-12-21 | -72.78 |
| 2009-12-18 | -73.43 |
| 2009-12-17 | -73.64 |
| 2009-12-16 | -73.21 |
| 2009-12-15 | -70.83 |
| 2009-12-14 | -71.91 |
| 2009-12-11 | -73.21 |
| 2009-12-10 | -73.64 |
| 2009-12-09 | -71.91 |
| 2009-12-08 | -72.35 |
| 2009-12-07 | -72.35 |
| 2009-12-04 | -72.35 |
| 2009-12-03 | -73.64 |
| 2009-12-02 | -73.21 |
| 2009-12-01 | -73.21 |
| 2009-11-30 | -74.51 |
| 2009-11-27 | -75.80 |
| 2009-11-26 | -73.43 |
| 2009-11-25 | -71.05 |
| 2009-11-24 | -71.05 |
| 2009-11-23 | -69.97 |
| 2009-11-20 | -74.08 |
| 2009-11-19 | -73.86 |
| 2009-11-18 | -73.21 |
| 2009-11-17 | -72.56 |
| 2009-11-16 | -72.56 |
| 2009-11-13 | -71.05 |
| 2009-11-12 | -70.19 |
| 2009-11-11 | -70.40 |
| 2009-11-10 | -72.13 |
| 2009-11-09 | -72.56 |
| 2009-11-06 | -71.70 |
| 2009-11-05 | -75.37 |
| 2009-11-04 | -76.24 |
| 2009-11-03 | -76.67 |
| 2009-11-02 | -76.02 |
| 2009-10-30 | -76.02 |
| 2009-10-29 | -77.10 |
| 2009-10-28 | -75.80 |
| 2009-10-27 | -76.24 |
| 2009-10-23 | -75.59 |
| 2009-10-22 | -76.02 |
| 2009-10-21 | -76.24 |
| 2009-10-20 | -75.16 |
| 2009-10-19 | -75.59 |
| 2009-10-16 | -75.80 |
| 2009-10-15 | -75.80 |
| 2009-10-14 | -73.00 |
| 2009-10-13 | -76.24 |
| 2009-10-12 | -76.24 |
| 2009-10-09 | -76.24 |
| 2009-10-08 | -76.24 |
| 2009-10-07 | -74.94 |
| 2009-10-06 | -74.94 |
| 2009-10-05 | -74.94 |
| 2009-10-02 | -75.59 |
| 2009-09-30 | -75.59 |
| 2009-09-29 | -74.29 |
| 2009-09-28 | -73.64 |
| 2009-09-25 | -72.78 |
| 2009-09-24 | -73.86 |
| 2009-09-23 | -71.91 |
| 2009-09-22 | -71.91 |
| 2009-09-21 | -71.91 |
| 2009-09-18 | -71.27 |
| 2009-09-17 | -72.78 |
| 2009-09-16 | -71.91 |
| 2009-09-15 | -73.00 |
| 2009-09-14 | -73.00 |
| 2009-09-11 | -73.00 |
| 2009-09-10 | -73.43 |
| 2009-09-09 | -73.43 |
| 2009-09-08 | -74.72 |
| 2009-09-07 | -73.00 |
| 2009-09-04 | -73.00 |
| 2009-09-03 | -71.05 |
| 2009-09-02 | -71.05 |
| 2009-09-01 | -71.05 |
| 2009-08-31 | -71.05 |
| 2009-08-28 | -71.05 |
| 2009-08-27 | -68.67 |
| 2009-08-26 | -64.14 |
| 2009-08-25 | -75.80 |
| 2009-08-24 | -76.02 |
| 2009-08-21 | -75.16 |
| 2009-08-20 | -74.08 |
| 2009-08-19 | -73.64 |
| 2009-08-18 | -71.05 |
| 2009-08-17 | -69.75 |
| 2009-08-14 | -77.53 |
| 2009-08-13 | -73.00 |
| 2009-08-12 | -73.00 |
| 2009-08-11 | -73.00 |
| 2009-08-10 | -73.00 |
| 2009-08-07 | -73.00 |
| 2009-08-06 | -71.91 |
| 2009-08-05 | -71.91 |
| 2009-08-04 | -71.91 |
| 2009-08-03 | -70.83 |
| 2009-07-31 | -68.46 |
| 2009-07-30 | -68.46 |
| 2009-07-29 | -68.46 |
| 2009-07-28 | -68.03 |
| 2009-07-27 | -68.03 |
| 2009-07-24 | -69.75 |
| 2009-07-23 | -70.19 |
| 2009-07-22 | -71.27 |
| 2009-07-21 | -69.75 |
| 2009-07-20 | -69.75 |
| 2009-07-17 | -68.46 |
| 2009-07-16 | -77.32 |
| 2009-07-15 | -78.18 |
| 2009-07-14 | -76.24 |
| 2009-07-13 | -76.24 |
| 2009-07-10 | -76.24 |
| 2009-07-09 | -76.24 |
| 2009-07-08 | -76.24 |
| 2009-07-07 | -76.24 |
| 2009-07-06 | -76.24 |
| 2009-07-03 | -76.24 |
| 2009-07-02 | -76.24 |
| 2009-06-30 | -76.02 |
| 2009-06-29 | -75.80 |
| 2009-06-26 | -75.80 |
| 2009-06-25 | -75.80 |
| 2009-06-24 | -74.94 |
| 2009-06-23 | -74.94 |
| 2009-06-22 | -71.91 |
| 2009-06-19 | -71.91 |
| 2009-06-18 | -71.91 |
| 2009-06-17 | -71.91 |
| 2009-06-16 | -71.91 |
| 2009-06-15 | -71.91 |
| 2009-06-12 | -69.75 |
| 2009-06-11 | -69.75 |
| 2009-06-10 | -71.91 |
| 2009-06-09 | -69.75 |
| 2009-06-08 | -71.48 |
| 2009-06-05 | -71.91 |
| 2009-06-04 | -68.67 |
| 2009-06-03 | -68.67 |
| 2009-06-02 | -66.51 |
| 2009-06-01 | -65.43 |
| 2009-05-29 | -65.43 |
| 2009-05-27 | -65.43 |
| 2009-05-26 | -65.43 |
| 2009-05-25 | -65.43 |
| 2009-05-22 | -65.43 |
| 2009-05-21 | -65.43 |
| 2009-05-20 | -71.91 |
| 2009-05-19 | -82.07 |
| 2009-05-18 | -82.07 |
| 2009-05-15 | -81.64 |
| 2009-05-14 | -80.77 |
| 2009-05-13 | -80.77 |
| 2009-05-12 | -80.77 |
| 2009-05-11 | -80.77 |
| 2009-05-08 | -80.77 |
| 2009-05-07 | -84.23 |
| 2009-05-06 | -81.64 |
| 2009-05-05 | -83.15 |
| 2009-05-04 | -84.88 |
| 2009-04-30 | -83.80 |
| 2009-04-29 | -86.61 |
| 2009-04-28 | -86.61 |
| 2009-04-27 | -86.61 |
| 2009-04-24 | -85.96 |
| 2009-04-23 | -85.96 |
| 2009-04-22 | -85.96 |
| 2009-04-21 | -86.39 |
| 2009-04-20 | -84.88 |
| 2009-04-17 | -84.88 |
| 2009-04-16 | -84.88 |
| 2009-04-15 | -84.88 |
| 2009-04-14 | -84.88 |
| 2009-04-09 | -84.88 |
| 2009-04-08 | -84.88 |
| 2009-04-07 | -84.88 |
| 2009-04-06 | -84.88 |
| 2009-04-03 | -84.88 |
| 2009-04-02 | -84.88 |
| 2009-04-01 | -84.88 |
| 2009-03-31 | -84.88 |
| 2009-03-30 | -84.88 |
| 2009-03-27 | -84.88 |
| 2009-03-26 | -84.88 |
| 2009-03-25 | -83.80 |
| 2009-03-24 | -83.80 |
| 2009-03-23 | -83.80 |
| 2009-03-20 | -83.80 |
| 2009-03-19 | -84.88 |
| 2009-03-18 | -85.96 |
| 2009-03-17 | -87.04 |
| 2009-03-16 | -86.39 |
| 2009-03-13 | -86.39 |
| 2009-03-12 | -86.39 |
| 2009-03-11 | -86.39 |
| 2009-03-10 | -86.61 |
| 2009-03-09 | -87.04 |
| 2009-03-06 | -87.04 |
| 2009-03-05 | -87.04 |
| 2009-03-04 | -87.04 |
| 2009-03-03 | -87.04 |
| 2009-03-02 | -87.04 |
| 2009-02-27 | -85.96 |
| 2009-02-26 | -85.96 |
| 2009-02-25 | -85.96 |
| 2009-02-24 | -85.96 |
| 2009-02-23 | -85.96 |
| 2009-02-20 | -85.96 |
| 2009-02-19 | -84.88 |
| 2009-02-18 | -84.88 |
| 2009-02-17 | -84.88 |
| 2009-02-16 | -84.88 |
| 2009-02-13 | -84.88 |
| 2009-02-12 | -84.88 |
| 2009-02-11 | -82.72 |
| 2009-02-10 | -78.61 |
| 2009-02-09 | -78.61 |
| 2009-02-06 | -78.61 |
| 2009-02-05 | -78.61 |
| 2009-02-04 | -78.61 |
| 2009-02-03 | -78.61 |
| 2009-02-02 | -78.61 |
| 2009-01-30 | -78.61 |
| 2009-01-29 | -78.61 |
| 2009-01-23 | -78.61 |
| 2009-01-22 | -78.61 |
| 2009-01-21 | -78.61 |
| 2009-01-20 | -78.40 |
| 2009-01-19 | -78.40 |
| 2009-01-16 | -78.40 |
| 2009-01-15 | -78.40 |
| 2009-01-14 | -78.40 |
| 2009-01-13 | -78.40 |
| 2009-01-12 | -71.91 |
| 2009-01-09 | -83.80 |
| 2009-01-08 | -83.80 |
| 2009-01-07 | -83.80 |
| 2009-01-06 | -84.23 |
| 2009-01-05 | -84.23 |
| 2009-01-02 | -84.23 |
| 2008-12-31 | -84.23 |
| 2008-12-30 | -84.23 |
| 2008-12-29 | -84.23 |
| 2008-12-24 | -84.23 |
| 2008-12-23 | -84.23 |
| 2008-12-22 | -84.23 |
| 2008-12-19 | -84.66 |
| 2008-12-18 | -84.66 |
| 2008-12-17 | -84.66 |
| 2008-12-16 | -84.66 |
| 2008-12-15 | -84.66 |
| 2008-12-12 | -84.66 |
| 2008-12-11 | -84.66 |
| 2008-12-10 | -84.66 |
| 2008-12-09 | -84.88 |
| 2008-12-08 | -87.04 |
| 2008-12-05 | -87.04 |
| 2008-12-04 | -87.04 |
| 2008-12-03 | -87.04 |
| 2008-12-02 | -87.04 |
| 2008-12-01 | -87.04 |
| 2008-11-28 | -87.04 |
| 2008-11-27 | -87.04 |
| 2008-11-26 | -87.04 |
| 2008-11-25 | -87.04 |
| 2008-11-24 | -87.04 |
| 2008-11-21 | -86.61 |
| 2008-11-20 | -86.61 |
| 2008-11-19 | -86.61 |
| 2008-11-18 | -86.61 |
| 2008-11-17 | -86.61 |
| 2008-11-14 | -86.61 |
| 2008-11-13 | -86.61 |
| 2008-11-12 | -86.61 |
| 2008-11-11 | -86.61 |
| 2008-11-10 | -87.04 |
| 2008-11-07 | -86.82 |
| 2008-11-06 | -86.82 |
| 2008-11-05 | -86.82 |
| 2008-11-04 | -86.82 |
| 2008-11-03 | -86.82 |
| 2008-10-31 | -86.82 |
| 2008-10-30 | -87.04 |
| 2008-10-29 | -85.53 |
| 2008-10-28 | -86.82 |
| 2008-10-27 | -85.96 |
| 2008-10-24 | -84.88 |
| 2008-10-23 | -87.04 |
| 2008-10-22 | -87.04 |
| 2008-10-21 | -85.31 |
| 2008-10-20 | -86.39 |
| 2008-10-17 | -87.69 |
| 2008-10-16 | -88.77 |
| 2008-10-15 | -82.72 |
| 2008-10-14 | -82.72 |
| 2008-10-13 | -82.50 |
| 2008-10-10 | -82.50 |
| 2008-10-09 | -82.50 |
| 2008-10-08 | -80.56 |
| 2008-10-06 | -80.56 |
| 2008-10-03 | -80.56 |
| 2008-10-02 | -82.93 |
| 2008-09-30 | -78.40 |
| 2008-09-29 | -78.40 |
| 2008-09-26 | -78.40 |
| 2008-09-25 | -78.40 |
| 2008-09-24 | -78.40 |
| 2008-09-23 | -78.40 |
| 2008-09-22 | -78.40 |
| 2008-09-19 | -76.24 |
| 2008-09-18 | -75.16 |
| 2008-09-17 | -75.16 |
| 2008-09-16 | -75.16 |
| 2008-09-12 | -75.16 |
| 2008-09-11 | -75.16 |
| 2008-09-10 | -75.16 |
| 2008-09-09 | -75.16 |
| 2008-09-08 | -75.16 |
| 2008-09-05 | -69.75 |
| 2008-09-04 | -69.75 |
| 2008-09-03 | -64.35 |
| 2008-09-02 | -63.49 |
| 2008-09-01 | -61.33 |
| 2008-08-29 | -73.43 |
| 2008-08-28 | -74.08 |
| 2008-08-27 | -74.08 |
| 2008-08-26 | -76.24 |
| 2008-08-25 | -76.24 |
| 2008-08-21 | -78.40 |
| 2008-08-20 | -77.32 |
| 2008-08-19 | -77.32 |
| 2008-08-18 | -76.24 |
| 2008-08-15 | -74.08 |
| 2008-08-14 | -73.00 |
| 2008-08-13 | -73.00 |
| 2008-08-12 | -73.00 |
| 2008-08-11 | -73.00 |
| 2008-08-08 | -73.00 |
| 2008-08-07 | -71.91 |
| 2008-08-05 | -70.83 |
| 2008-08-04 | -68.67 |
| 2008-08-01 | -64.35 |
| 2008-07-31 | -65.43 |
| 2008-07-30 | -61.11 |
| 2008-07-29 | -58.95 |
| 2008-07-28 | -58.95 |
| 2008-07-25 | -68.67 |
| 2008-07-24 | -69.75 |
| 2008-07-23 | -69.75 |
| 2008-07-22 | -69.75 |
| 2008-07-21 | -69.75 |
| 2008-07-18 | -68.67 |
| 2008-07-17 | -65.87 |
| 2008-07-16 | -65.87 |
| 2008-07-15 | -65.87 |
| 2008-07-14 | -65.87 |
| 2008-07-11 | -65.87 |
| 2008-07-10 | -65.87 |
| 2008-07-09 | -65.87 |
| 2008-07-08 | -63.27 |
| 2008-07-07 | -63.27 |
| 2008-07-04 | -63.27 |
| 2008-07-03 | -63.27 |
| 2008-07-02 | -63.27 |
| 2008-06-30 | -61.54 |
| 2008-06-27 | -64.35 |
| 2008-06-26 | -63.27 |
| 2008-06-25 | -61.11 |
| 2008-06-24 | -61.11 |
| 2008-06-23 | -56.79 |
| 2008-06-20 | -61.11 |
| 2008-06-19 | -61.11 |
| 2008-06-18 | -61.11 |
| 2008-06-17 | -61.11 |
| 2008-06-16 | -61.11 |
| 2008-06-13 | -60.03 |
| 2008-06-12 | -58.95 |
| 2008-06-11 | -60.03 |
| 2008-06-10 | -57.22 |
| 2008-06-06 | -57.22 |
| 2008-06-05 | -57.66 |
| 2008-06-04 | -56.79 |
| 2008-06-03 | -58.30 |
| 2008-06-02 | -58.52 |
| 2008-05-30 | -57.22 |
| 2008-05-29 | -55.71 |
| 2008-05-28 | -53.34 |
| 2008-05-27 | -54.63 |
| 2008-05-26 | -54.63 |
| 2008-05-23 | -54.63 |
| 2008-05-22 | -50.96 |
| 2008-05-21 | -50.96 |
| 2008-05-20 | -51.39 |
| 2008-05-19 | -54.63 |
| 2008-05-16 | -52.47 |
| 2008-05-15 | -52.47 |
| 2008-05-14 | -52.47 |
| 2008-05-13 | -51.61 |
| 2008-05-09 | -51.61 |
| 2008-05-08 | -52.04 |
| 2008-05-07 | -50.31 |
| 2008-05-06 | -50.31 |
| 2008-05-05 | -48.15 |
| 2008-05-02 | -50.31 |
| 2008-04-30 | -51.39 |
| 2008-04-29 | -48.15 |
| 2008-04-28 | -45.99 |
| 2008-04-25 | -47.07 |
| 2008-04-24 | -47.07 |
| 2008-04-23 | -44.91 |
| 2008-04-22 | -44.91 |
| 2008-04-21 | -48.15 |
| 2008-04-18 | -48.15 |
| 2008-04-17 | -47.07 |
| 2008-04-16 | -47.07 |
| 2008-04-15 | -45.99 |
| 2008-04-14 | -44.91 |
| 2008-04-11 | -42.75 |
| 2008-04-10 | -46.21 |
| 2008-04-09 | -44.91 |
| 2008-04-08 | -44.91 |
| 2008-04-07 | -42.75 |
| 2008-04-03 | -44.91 |
| 2008-04-02 | -48.80 |
| 2008-04-01 | -46.21 |
| 2008-03-31 | -42.75 |
| 2008-03-28 | -48.15 |
| 2008-03-27 | -42.75 |
| 2008-03-26 | -42.75 |
| 2008-03-25 | -40.59 |
| 2008-03-20 | -43.83 |
| 2008-03-19 | -56.58 |
| 2008-03-18 | -57.01 |
| 2008-03-17 | -53.98 |
| 2008-03-14 | -49.23 |
| 2008-03-13 | -29.79 |
| 2008-03-12 | -29.79 |
| 2008-03-11 | -29.79 |
| 2008-03-10 | -29.79 |
| 2008-03-07 | -29.79 |
| 2008-03-06 | -29.79 |
| 2008-03-05 | -29.79 |
| 2008-03-04 | -29.79 |
| 2008-03-03 | -29.79 |
| 2008-02-29 | -45.99 |
| 2008-02-28 | -53.12 |
| 2008-02-27 | -64.57 |
| 2008-02-26 | -58.30 |
| 2008-02-25 | -69.97 |
| 2008-02-22 | -74.08 |
| 2008-02-21 | -74.08 |
| 2008-02-20 | -74.08 |
| 2008-02-19 | -74.51 |
| 2008-02-18 | -74.29 |
| 2008-02-15 | -74.29 |
| 2008-02-14 | -77.32 |
| 2008-02-13 | -78.40 |
| 2008-02-12 | -77.32 |
| 2008-02-11 | -77.32 |
| 2008-02-06 | -77.32 |
| 2008-02-05 | -77.32 |
| 2008-02-04 | -77.32 |
| 2008-02-01 | -74.51 |
| 2008-01-31 | -76.24 |
| 2008-01-30 | -77.10 |
| 2008-01-29 | -74.29 |
| 2008-01-28 | -74.29 |
| 2008-01-25 | -74.08 |
| 2008-01-24 | -74.08 |
| 2008-01-23 | -74.72 |
| 2008-01-22 | -80.12 |
| 2008-01-21 | -74.51 |
| 2008-01-18 | -74.51 |
| 2008-01-17 | -74.51 |
| 2008-01-16 | -74.08 |
| 2008-01-15 | -74.08 |
| 2008-01-14 | -71.91 |
| 2008-01-11 | -71.48 |
| 2008-01-10 | -69.75 |
| 2008-01-09 | -71.91 |
| 2008-01-08 | -71.91 |
| 2008-01-07 | -72.78 |
| 2008-01-04 | -72.78 |
| 2008-01-03 | -71.27 |
| 2008-01-02 | -71.70 |
| 2007-12-31 | -71.48 |
| 2007-12-28 | -71.48 |
| 2007-12-27 | -74.08 |
| 2007-12-24 | -74.08 |
| 2007-12-21 | -74.08 |
| 2007-12-20 | -73.64 |
| 2007-12-19 | -73.64 |
| 2007-12-18 | -73.64 |
| 2007-12-17 | -73.00 |
| 2007-12-14 | -67.59 |
| 2007-12-13 | -68.67 |
| 2007-12-12 | -67.16 |
| 2007-12-11 | -66.95 |
| 2007-12-10 | -65.87 |
| 2007-12-07 | -64.35 |
| 2007-12-06 | -64.35 |
| 2007-12-05 | -63.49 |
| 2007-12-04 | -64.35 |
| 2007-12-03 | -64.79 |
| 2007-11-30 | -63.27 |
| 2007-11-29 | -64.79 |
| 2007-11-28 | -62.84 |
| 2007-11-27 | -62.84 |
| 2007-11-26 | -65.43 |
| 2007-11-23 | -65.43 |
| 2007-11-22 | -65.43 |
| 2007-11-21 | -61.11 |
| 2007-11-20 | -64.35 |
| 2007-11-19 | -62.19 |
| 2007-11-16 | -59.60 |
| 2007-11-15 | -61.33 |
| 2007-11-14 | -60.03 |
| 2007-11-13 | -63.27 |
| 2007-11-12 | -65.43 |
| 2007-11-09 | -61.98 |
| 2007-11-08 | -61.11 |
| 2007-11-07 | -58.52 |
| 2007-11-06 | -56.79 |
| 2007-11-05 | -55.93 |
| 2007-11-02 | -60.25 |
| 2007-11-01 | -58.95 |
| 2007-10-31 | -60.25 |
| 2007-10-30 | -55.71 |
| 2007-10-29 | -55.06 |
| 2007-10-26 | -58.74 |
| 2007-10-25 | -56.79 |
| 2007-10-24 | -57.01 |
| 2007-10-23 | -57.22 |
| 2007-10-22 | -61.98 |
| 2007-10-18 | -57.87 |
| 2007-10-17 | -57.01 |
| 2007-10-16 | -58.95 |
| 2007-10-15 | -54.63 |
| 2007-10-12 | -49.88 |
| 2007-10-11 | -63.27 |
| 2007-10-10 | -59.38 |
| 2007-10-09 | -58.95 |
| 2007-10-08 | -58.95 |
| 2007-10-05 | -58.95 |
| 2007-10-04 | -61.54 |
| 2007-10-03 | -60.03 |
| 2007-10-02 | -58.95 |
| 2007-09-28 | -57.87 |
| 2007-09-27 | -60.03 |
| 2007-09-25 | -64.35 |
| 2007-09-24 | -60.90 |
| 2007-09-21 | -58.95 |
| 2007-09-20 | -61.11 |
| 2007-09-19 | -57.87 |
| 2007-09-18 | -56.79 |
| 2007-09-17 | -56.79 |
| 2007-09-14 | -56.79 |
| 2007-09-13 | -56.79 |
| 2007-09-12 | -54.63 |
| 2007-09-11 | -52.47 |
| 2007-09-10 | -56.79 |
| 2007-09-07 | -55.71 |
| 2007-09-06 | -55.71 |
| 2007-09-05 | -53.98 |
| 2007-09-04 | -54.63 |
| 2007-09-03 | -52.26 |
| 2007-08-31 | -52.26 |
| 2007-08-30 | -45.99 |
| 2007-08-29 | -47.93 |
| 2007-08-28 | -38.43 |
| 2007-08-27 | -39.51 |
| 2007-08-24 | -50.74 |
| 2007-08-23 | -50.31 |
| 2007-08-22 | -56.79 |
| 2007-08-21 | -58.95 |
| 2007-08-20 | -58.95 |
| 2007-08-17 | -64.35 |
| 2007-08-16 | -58.74 |
| 2007-08-15 | -54.63 |
| 2007-08-14 | -52.90 |
| 2007-08-13 | -48.15 |
| 2007-08-10 | -52.47 |
| 2007-08-09 | -51.17 |
| 2007-08-08 | -51.39 |
| 2007-08-07 | -40.59 |
| 2007-08-06 | -22.23 |
| 2007-08-03 | -22.23 |
| 2007-08-02 | -26.55 |
| 2007-08-01 | -20.07 |
| 2007-07-31 | -12.50 |
| 2007-07-30 | -15.74 |
| 2007-07-27 | -20.07 |
| 2007-07-26 | -20.07 |
| 2007-07-25 | -17.90 |
| 2007-07-24 | -20.07 |
| 2007-07-23 | -16.82 |
| 2007-07-20 | -11.42 |
| 2007-07-19 | -15.74 |
| 2007-07-18 | -25.47 |
| 2007-07-17 | -25.47 |
| 2007-07-16 | -27.63 |
| 2007-07-13 | -30.87 |
| 2007-07-12 | -28.71 |
| 2007-07-11 | -25.47 |
| 2007-07-10 | -24.39 |
| 2007-07-09 | -23.31 |
| 2007-07-06 | -23.31 |
| 2007-07-05 | -22.23 |
| 2007-07-04 | -21.15 |
| 2007-07-03 | -17.90 |
| 2007-06-29 | -33.03 |
| 2007-06-28 | -25.47 |
| 2007-06-27 | -22.23 |
| 2007-06-26 | -13.58 |
| 2007-06-25 | -13.58 |
| 2007-06-22 | -15.74 |
| 2007-06-21 | -12.50 |
| 2007-06-20 | -10.34 |
| 2007-06-18 | -6.02 |
| 2007-06-15 | -0.62 |
| 2007-06-14 | -2.78 |
| 2007-06-13 | 1.54 |
| 2007-06-12 | -3.86 |
| 2007-06-11 | -4.94 |
| 2007-06-08 | -13.58 |
| 2007-06-07 | -11.42 |
| 2007-06-06 | -14.66 |
| 2007-06-05 | -20.07 |
| 2007-06-04 | -20.07 |
| 2007-06-01 | -18.99 |
| 2007-05-31 | -12.50 |
| 2007-05-30 | -22.23 |
| 2007-05-29 | -31.95 |
| 2007-05-28 | -27.63 |
| 2007-05-25 | -34.11 |
| 2007-05-23 | -33.03 |
| 2007-05-22 | -34.11 |
| 2007-05-21 | -31.95 |
| 2007-05-18 | -29.79 |
| 2007-05-17 | -25.47 |
| 2007-05-16 | -20.07 |
| 2007-05-15 | -35.19 |
| 2007-05-14 | -40.59 |
| 2007-05-11 | -39.51 |
| 2007-05-10 | -41.67 |
| 2007-05-09 | -43.83 |
| 2007-05-08 | -41.67 |
| 2007-05-07 | -40.59 |
| 2007-05-04 | -37.35 |
| 2007-05-03 | -48.15 |
| 2007-05-02 | -47.07 |
| 2007-04-30 | -50.31 |
| 2007-04-27 | -50.31 |
| 2007-04-26 | -41.67 |
| 2007-04-25 | -40.59 |
| 2007-04-24 | -37.35 |
| 2007-04-23 | -23.31 |
| 2007-04-20 | -35.19 |
| 2007-04-19 | -63.27 |
| 2007-04-18 | -67.81 |
| 2007-04-17 | -69.75 |
| 2007-04-16 | -71.70 |
| 2007-04-13 | -71.91 |
| 2007-04-12 | -72.13 |
| 2007-04-11 | -73.43 |
| 2007-04-10 | -71.91 |
| 2007-04-04 | -73.86 |
| 2007-04-03 | -73.86 |
| 2007-04-02 | -73.86 |
| 2007-03-30 | -73.86 |
| 2007-03-29 | -74.08 |
| 2007-03-28 | -74.08 |
| 2007-03-27 | -74.08 |
| 2007-03-26 | -76.24 |
| 2007-03-23 | -76.24 |
| 2007-03-22 | -76.24 |
| 2007-03-21 | -76.24 |
| 2007-03-20 | -77.10 |
| 2007-03-19 | -77.32 |
| 2007-03-16 | -76.88 |
| 2007-03-15 | -77.32 |
| 2007-03-14 | -75.16 |
| 2007-03-13 | -74.08 |
| 2007-03-12 | -74.08 |
| 2007-03-09 | -73.43 |
| 2007-03-08 | -73.43 |
| 2007-03-07 | -73.43 |
| 2007-03-06 | -80.56 |
| 2007-03-05 | -80.56 |
| 2007-03-02 | -76.24 |
| 2007-03-01 | -76.24 |
| 2007-02-28 | -76.24 |
| 2007-02-27 | -75.80 |
| 2007-02-26 | -74.94 |
| 2007-02-23 | -76.24 |
| 2007-02-22 | -74.08 |
| 2007-02-21 | -76.45 |
| 2007-02-16 | -76.67 |
| 2007-02-15 | -74.08 |
| 2007-02-14 | -71.91 |
| 2007-02-13 | -73.00 |
| 2007-02-12 | -80.56 |
| 2007-02-09 | -76.24 |
| 2007-02-08 | -76.24 |
| 2007-02-07 | -76.24 |
| 2007-02-06 | -74.51 |
| 2007-02-05 | -74.51 |
| 2007-02-02 | -74.08 |
| 2007-02-01 | -69.97 |
| 2007-01-31 | -68.67 |
| 2007-01-30 | -80.34 |
| 2007-01-29 | -80.34 |
| 2007-01-26 | -80.34 |
| 2007-01-25 | -80.34 |
| 2007-01-24 | -80.34 |
| 2007-01-23 | -80.34 |
| 2007-01-22 | -80.34 |
| 2007-01-19 | -80.34 |
| 2007-01-18 | -80.34 |
| 2007-01-17 | -80.56 |
| 2007-01-16 | -80.56 |
| 2007-01-15 | -78.61 |
| 2007-01-12 | -78.61 |
| 2007-01-11 | -81.20 |
| 2007-01-10 | -78.61 |
| 2007-01-09 | -78.61 |
| 2007-01-08 | -78.61 |
| 2007-01-05 | -78.40 |
| 2007-01-04 | -83.80 |
| 2007-01-03 | -83.58 |
| 2007-01-02 | -83.58 |
| 2006-12-29 | -83.58 |
| 2006-12-28 | -80.56 |
| 2006-12-27 | -78.40 |
| 2006-12-22 | -78.40 |
| 2006-12-21 | -78.40 |
| 2006-12-20 | -78.40 |
| 2006-12-19 | -78.40 |
| 2006-12-18 | -78.40 |
| 2006-12-15 | -76.24 |
| 2006-12-14 | -76.24 |
| 2006-12-13 | -76.24 |
| 2006-12-12 | -76.24 |
| 2006-12-11 | -76.24 |
| 2006-12-08 | -76.24 |
| 2006-12-07 | -76.24 |
| 2006-12-06 | -78.40 |
| 2006-12-05 | -78.40 |
| 2006-12-04 | -78.40 |
| 2006-12-01 | -78.40 |
| 2006-11-30 | -78.40 |
| 2006-11-29 | -78.40 |
| 2006-11-28 | -78.40 |
| 2006-11-27 | -78.40 |
| 2006-11-24 | -78.40 |
| 2006-11-23 | -78.40 |
| 2006-11-22 | -78.40 |
| 2006-11-21 | -76.24 |
| 2006-11-20 | -76.24 |
| 2006-11-17 | -78.40 |
| 2006-11-16 | -78.61 |
| 2006-11-15 | -78.40 |
| 2006-11-14 | -78.40 |
| 2006-11-13 | -78.40 |
| 2006-11-10 | -78.40 |
| 2006-11-09 | -78.40 |
| 2006-11-08 | -76.24 |
| 2006-11-07 | -80.56 |
| 2006-11-06 | -80.56 |
| 2006-11-03 | -80.56 |
| 2006-11-02 | -80.56 |
| 2006-11-01 | -80.56 |
| 2006-10-31 | -80.56 |
| 2006-10-27 | -80.56 |
| 2006-10-26 | -82.72 |
| 2006-10-25 | -81.64 |
| 2006-10-24 | -80.56 |
| 2006-10-23 | -80.77 |
| 2006-10-20 | -75.37 |
| 2006-10-19 | -75.37 |
| 2006-10-18 | -76.24 |
| 2006-10-17 | -74.72 |
| 2006-10-16 | -74.51 |
| 2006-10-13 | -74.08 |
| 2006-10-12 | -80.12 |
| 2006-10-11 | -80.12 |
| 2006-10-10 | -80.12 |
| 2006-10-09 | -80.12 |
| 2006-10-06 | -80.12 |
| 2006-10-05 | -80.12 |
| 2006-10-04 | -80.12 |
| 2006-10-03 | -79.26 |
| 2006-09-29 | -78.61 |
| 2006-09-28 | -85.74 |
| 2006-09-27 | -79.48 |
| 2006-09-26 | -79.48 |
| 2006-09-25 | -79.48 |
| 2006-09-22 | -79.48 |
| 2006-09-21 | -80.56 |
| 2006-09-20 | -80.56 |
| 2006-09-19 | -80.56 |
| 2006-09-18 | -80.56 |
| 2006-09-15 | -79.48 |
| 2006-09-14 | -79.48 |
| 2006-09-13 | -79.48 |
| 2006-09-12 | -79.48 |
| 2006-09-11 | -79.48 |
| 2006-09-08 | -79.48 |
| 2006-09-07 | -79.48 |
| 2006-09-06 | -79.48 |
| 2006-09-05 | -79.48 |
| 2006-09-04 | -79.48 |
| 2006-09-01 | -79.48 |
| 2006-08-31 | -79.48 |
| 2006-08-30 | -79.48 |
| 2006-08-29 | -79.26 |
| 2006-08-28 | -79.26 |
| 2006-08-25 | -79.26 |
| 2006-08-24 | -79.26 |
| 2006-08-23 | -79.04 |
| 2006-08-22 | -79.04 |
| 2006-08-21 | -79.04 |
| 2006-08-18 | -79.04 |
| 2006-08-17 | -79.04 |
| 2006-08-16 | -81.42 |
| 2006-08-15 | -81.42 |
| 2006-08-14 | -81.42 |
| 2006-08-11 | -81.64 |
| 2006-08-10 | -79.69 |
| 2006-08-09 | -78.61 |
| 2006-08-08 | -78.61 |
| 2006-08-07 | -78.61 |
| 2006-08-04 | -81.64 |
| 2006-08-03 | -81.64 |
| 2006-08-02 | -80.56 |
| 2006-08-01 | -80.34 |
| 2006-07-31 | -79.69 |
| 2006-07-28 | -79.69 |
| 2006-07-27 | -80.56 |
| 2006-07-26 | -80.12 |
| 2006-07-25 | -79.69 |
| 2006-07-24 | -74.94 |
| 2006-07-21 | -74.94 |
| 2006-07-20 | -74.94 |
| 2006-07-19 | -75.16 |
| 2006-07-18 | -73.43 |
| 2006-07-17 | -73.43 |
| 2006-07-14 | -71.91 |
| 2006-07-13 | -70.62 |
| 2006-07-12 | -70.83 |
| 2006-07-11 | -71.91 |
| 2006-07-10 | -69.75 |
| 2006-07-07 | -69.75 |
| 2006-07-06 | -65.43 |
| 2006-07-05 | -67.59 |
| 2006-07-04 | -64.35 |
| 2006-07-03 | -65.43 |
| 2006-06-30 | -70.62 |
| 2006-06-29 | -69.75 |
| 2006-06-28 | -75.16 |
| 2006-06-27 | -75.37 |
| 2006-06-26 | -75.37 |
| 2006-06-23 | -79.26 |
| 2006-06-22 | -79.26 |
| 2006-06-21 | -79.26 |
| 2006-06-20 | -79.26 |
| 2006-06-19 | -80.12 |
| 2006-06-16 | -80.12 |
| 2006-06-15 | -80.12 |
| 2006-06-14 | -81.42 |
| 2006-06-13 | -81.42 |
| 2006-06-12 | -81.85 |
| 2006-06-09 | -79.48 |
| 2006-06-08 | -80.56 |
| 2006-06-07 | -80.34 |
| 2006-06-06 | -80.56 |
| 2006-06-05 | -77.32 |
| 2006-06-02 | -77.32 |
| 2006-06-01 | -77.32 |
| 2006-05-30 | -77.32 |
| 2006-05-29 | -75.59 |
| 2006-05-26 | -78.40 |
| 2006-05-25 | -78.40 |
| 2006-05-24 | -78.40 |
| 2006-05-23 | -78.40 |
| 2006-05-22 | -78.40 |
| 2006-05-19 | -78.40 |
| 2006-05-18 | -78.40 |
| 2006-05-17 | -78.40 |
| 2006-05-16 | -78.40 |
| 2006-05-15 | -78.40 |
| 2006-05-12 | -78.40 |
| 2006-05-11 | -78.40 |
| 2006-05-10 | -80.34 |
| 2006-05-09 | -75.59 |
| 2006-05-08 | -75.59 |
| 2006-05-04 | -75.16 |
| 2006-05-03 | -75.16 |
| 2006-05-02 | -75.16 |
| 2006-04-28 | -75.16 |
| 2006-04-27 | -75.16 |
| 2006-04-26 | -75.16 |
| 2006-04-25 | -75.16 |
| 2006-04-24 | -75.16 |
| 2006-04-21 | -75.16 |
| 2006-04-20 | -73.00 |
| 2006-04-19 | -72.56 |
| 2006-04-18 | -72.78 |
| 2006-04-13 | -73.00 |
| 2006-04-12 | -73.00 |
| 2006-04-11 | -73.00 |
| 2006-04-10 | -73.00 |
| 2006-04-07 | -73.00 |
| 2006-04-06 | -73.00 |
| 2006-04-04 | -71.91 |
| 2006-04-03 | -71.91 |
| 2006-03-31 | -73.00 |
| 2006-03-30 | -74.08 |
| 2006-03-29 | -74.08 |
| 2006-03-28 | -69.75 |
| 2006-03-27 | -69.75 |
| 2006-03-24 | -69.75 |
| 2006-03-23 | -71.70 |
| 2006-03-22 | -71.70 |
| 2006-03-21 | -71.70 |
| 2006-03-20 | -71.91 |
| 2006-03-17 | -71.70 |
| 2006-03-16 | -69.75 |
| 2006-03-15 | -69.75 |
| 2006-03-14 | -70.83 |
| 2006-03-13 | -71.70 |
| 2006-03-10 | -71.70 |
| 2006-03-09 | -71.70 |
| 2006-03-08 | -71.70 |
| 2006-03-07 | -71.91 |
| 2006-03-06 | -71.91 |
| 2006-03-03 | -72.13 |
| 2006-03-02 | -72.13 |
| 2006-03-01 | -72.13 |
| 2006-02-28 | -71.27 |
| 2006-02-27 | -71.27 |
| 2006-02-24 | -71.27 |
| 2006-02-23 | -72.35 |
| 2006-02-22 | -72.56 |
| 2006-02-21 | -72.35 |
| 2006-02-20 | -69.32 |
| 2006-02-17 | -70.19 |
| 2006-02-16 | -70.19 |
| 2006-02-15 | -69.75 |
| 2006-02-14 | -69.75 |
| 2006-02-13 | -69.75 |
| 2006-02-10 | -69.75 |
| 2006-02-09 | -70.19 |
| 2006-02-08 | -65.87 |
| 2006-02-07 | -65.87 |
| 2006-02-06 | -65.87 |
| 2006-02-03 | -65.87 |
| 2006-02-02 | -65.87 |
| 2006-02-01 | -63.71 |
| 2006-01-27 | -63.71 |
| 2006-01-26 | -63.71 |
| 2006-01-25 | -63.71 |
| 2006-01-24 | -63.71 |
| 2006-01-23 | -63.71 |
| 2006-01-20 | -63.71 |
| 2006-01-19 | -63.71 |
| 2006-01-18 | -65.87 |
| 2006-01-17 | -63.71 |
| 2006-01-16 | -63.71 |
| 2006-01-13 | -63.71 |
| 2006-01-12 | -63.71 |
| 2006-01-11 | -63.71 |
| 2006-01-10 | -62.63 |
| 2006-01-09 | -61.11 |
| 2006-01-06 | -61.11 |
| 2006-01-05 | -61.11 |
| 2006-01-04 | -61.11 |
| 2006-01-03 | -61.11 |
| 2005-12-30 | -61.11 |
| 2005-12-29 | -60.90 |
| 2005-12-28 | -60.90 |
| 2005-12-23 | -60.90 |
| 2005-12-22 | -60.90 |
| 2005-12-21 | -60.90 |
| 2005-12-20 | -61.33 |
| 2005-12-19 | -61.33 |
| 2005-12-16 | -61.11 |
| 2005-12-15 | -60.90 |
| 2005-12-14 | -60.46 |
| 2005-12-13 | -60.46 |
| 2005-12-12 | -60.46 |
| 2005-12-09 | -60.46 |
| 2005-12-08 | -60.46 |
| 2005-12-07 | -60.46 |
| 2005-12-06 | -60.46 |
| 2005-12-05 | -60.46 |
| 2005-12-02 | -60.46 |
| 2005-12-01 | -60.46 |
| 2005-11-30 | -60.46 |
| 2005-11-29 | -60.46 |
| 2005-11-28 | -60.46 |
| 2005-11-25 | -59.38 |
| 2005-11-24 | -58.95 |
| 2005-11-23 | -58.09 |
| 2005-11-22 | -58.09 |
| 2005-11-21 | -56.79 |
| 2005-11-18 | -60.03 |
| 2005-11-17 | -60.03 |
| 2005-11-16 | -61.59 |
| 2005-11-15 | -61.59 |
| 2005-11-14 | -61.59 |
| 2005-11-11 | -61.59 |
| 2005-11-10 | -61.59 |
| 2005-11-09 | -62.63 |
| 2005-11-08 | -62.63 |
| 2005-11-07 | -62.00 |
| 2005-11-04 | -62.00 |
| 2005-11-03 | -62.00 |
| 2005-11-02 | -62.00 |
| 2005-11-01 | -62.00 |
| 2005-10-31 | -62.00 |
| 2005-10-28 | -64.29 |
| 2005-10-27 | -66.78 |
| 2005-10-26 | -69.48 |
| 2005-10-25 | -69.89 |
| 2005-10-24 | -69.89 |
| 2005-10-21 | -69.89 |
| 2005-10-20 | -69.89 |
| 2005-10-19 | -69.89 |
| 2005-10-18 | -69.89 |
| 2005-10-17 | -69.89 |
| 2005-10-14 | -69.89 |
| 2005-10-13 | -69.27 |
| 2005-10-12 | -68.86 |
| 2005-10-10 | -68.86 |
| 2005-10-07 | -68.86 |
| 2005-10-06 | -68.86 |
| 2005-10-05 | -69.27 |
| 2005-10-04 | -69.27 |
| 2005-10-03 | -69.27 |
| 2005-09-30 | -69.27 |
| 2005-09-29 | -69.27 |
| 2005-09-28 | -69.27 |
| 2005-09-27 | -69.27 |
| 2005-09-26 | -69.27 |
| 2005-09-23 | -69.27 |
| 2005-09-22 | -69.27 |
| 2005-09-21 | -68.86 |
| 2005-09-20 | -69.27 |
| 2005-09-16 | -69.27 |
| 2005-09-15 | -69.27 |
| 2005-09-14 | -69.27 |
| 2005-09-13 | -69.27 |
| 2005-09-12 | -70.93 |
| 2005-09-09 | -68.02 |
| 2005-09-08 | -68.02 |
| 2005-09-07 | -70.72 |
| 2005-09-06 | -70.72 |
| 2005-09-05 | -69.48 |
| 2005-09-02 | -69.48 |
| 2005-09-01 | -68.23 |
| 2005-08-31 | -68.23 |
| 2005-08-30 | -68.86 |
| 2005-08-29 | -67.82 |
| 2005-08-26 | -67.82 |
| 2005-08-25 | -69.89 |
| 2005-08-24 | -69.89 |
| 2005-08-23 | -69.89 |
| 2005-08-22 | -69.89 |
| 2005-08-19 | -69.69 |
| 2005-08-18 | -69.69 |
| 2005-08-17 | -69.69 |
| 2005-08-16 | -69.27 |
| 2005-08-15 | -69.69 |
| 2005-08-12 | -68.86 |
| 2005-08-11 | -68.86 |
| 2005-08-10 | -68.86 |
| 2005-08-09 | -68.86 |
| 2005-08-08 | -68.86 |
| 2005-08-05 | -69.69 |
| 2005-08-04 | -69.27 |
| 2005-08-03 | -66.57 |
| 2005-08-02 | -60.34 |
| 2005-08-01 | -66.78 |
| 2005-07-29 | -66.78 |
| 2005-07-28 | -66.78 |
| 2005-07-27 | -66.78 |
| 2005-07-26 | -66.78 |
| 2005-07-25 | -66.78 |
| 2005-07-22 | -66.78 |
| 2005-07-21 | -66.78 |
| 2005-07-20 | -66.78 |
| 2005-07-19 | -66.78 |
| 2005-07-18 | -68.86 |
| 2005-07-15 | -68.86 |
| 2005-07-14 | -68.86 |
| 2005-07-13 | -68.86 |
| 2005-07-12 | -68.86 |
| 2005-07-11 | -67.61 |
| 2005-07-08 | -67.61 |
| 2005-07-07 | -67.61 |
| 2005-07-06 | -67.61 |
| 2005-07-05 | -67.19 |
| 2005-07-04 | -65.74 |
| 2005-06-30 | -64.70 |
| 2005-06-29 | -61.80 |
| 2005-06-28 | -60.34 |
| 2005-06-27 | -61.59 |
| 2005-06-24 | -61.59 |
| 2005-06-23 | -61.59 |
| 2005-06-22 | -60.97 |
| 2005-06-21 | -60.55 |
| 2005-06-20 | -62.63 |
| 2005-06-17 | -62.63 |
| 2005-06-16 | -62.63 |
| 2005-06-15 | -62.63 |
| 2005-06-14 | -62.63 |
| 2005-06-13 | -62.63 |
| 2005-06-10 | -62.42 |
| 2005-06-09 | -62.42 |
| 2005-06-08 | -61.80 |
| 2005-06-07 | -62.21 |
| 2005-06-06 | -62.21 |
| 2005-06-03 | -54.32 |
| 2005-06-02 | -54.32 |
| 2005-06-01 | -54.32 |
| 2005-05-31 | -54.32 |
| 2005-05-30 | -55.98 |
| 2005-05-27 | -55.77 |
| 2005-05-26 | -55.77 |
| 2005-05-25 | -55.77 |
| 2005-05-24 | -55.77 |
| 2005-05-23 | -53.91 |
| 2005-05-20 | -53.28 |
| 2005-05-19 | -53.28 |
| 2005-05-18 | -53.28 |
| 2005-05-17 | -51.83 |
| 2005-05-13 | -51.62 |
| 2005-05-12 | -54.94 |
| 2005-05-11 | -50.17 |
| 2005-05-10 | -50.17 |
| 2005-05-09 | -50.17 |
| 2005-05-06 | -53.91 |
| 2005-05-05 | -50.17 |
| 2005-05-04 | -50.17 |
| 2005-05-03 | -49.75 |
| 2005-04-29 | -49.75 |
| 2005-04-28 | -49.75 |
| 2005-04-27 | -51.21 |
| 2005-04-26 | -51.21 |
| 2005-04-25 | -51.21 |
| 2005-04-22 | -50.17 |
| 2005-04-21 | -50.17 |
| 2005-04-20 | -49.75 |
| 2005-04-19 | -51.21 |
| 2005-04-18 | -51.21 |
| 2005-04-15 | -51.21 |
| 2005-04-14 | -54.32 |
| 2005-04-13 | -53.70 |
| 2005-04-12 | -50.17 |
| 2005-04-11 | -50.17 |
| 2005-04-08 | -50.17 |
| 2005-04-07 | -49.13 |
| 2005-04-06 | -49.13 |
| 2005-04-04 | -48.09 |
| 2005-04-01 | -39.79 |
| 2005-03-31 | -39.79 |
| 2005-03-30 | -46.02 |
| 2005-03-29 | -47.05 |
| 2005-03-24 | -39.79 |
| 2005-03-23 | -39.79 |
| 2005-03-22 | -38.75 |
| 2005-03-21 | -38.75 |
| 2005-03-18 | -39.79 |
| 2005-03-17 | -43.94 |
| 2005-03-16 | -40.82 |
| 2005-03-15 | -40.82 |
| 2005-03-14 | -39.79 |
| 2005-03-11 | -38.75 |
| 2005-03-10 | -40.82 |
| 2005-03-09 | -39.79 |
| 2005-03-08 | -40.82 |
| 2005-03-07 | -41.86 |
| 2005-03-04 | -38.75 |
| 2005-03-03 | -41.86 |
| 2005-03-02 | -41.86 |
| 2005-03-01 | -39.79 |
| 2005-02-28 | -40.82 |
| 2005-02-25 | -39.79 |
| 2005-02-24 | -39.79 |
| 2005-02-23 | -37.71 |
| 2005-02-22 | -37.71 |
| 2005-02-21 | -37.71 |
| 2005-02-18 | -37.71 |
| 2005-02-17 | -37.71 |
| 2005-02-16 | -39.79 |
| 2005-02-15 | -41.86 |
| 2005-02-14 | -39.79 |
| 2005-02-08 | -37.71 |
| 2005-02-07 | -41.86 |
| 2005-02-04 | -41.86 |
| 2005-02-03 | -41.86 |
| 2005-02-02 | -41.86 |
| 2005-02-01 | -41.86 |
| 2005-01-31 | -40.82 |
| 2005-01-28 | -40.82 |
| 2005-01-27 | -40.82 |
| 2005-01-26 | -40.82 |
| 2005-01-25 | -40.82 |
| 2005-01-24 | -42.90 |
| 2005-01-21 | -43.94 |
| 2005-01-20 | -40.82 |
| 2005-01-19 | -40.82 |
| 2005-01-18 | -38.75 |
| 2005-01-17 | -38.75 |
| 2005-01-14 | -38.75 |
| 2005-01-13 | -38.75 |
| 2005-01-12 | -41.86 |
| 2005-01-11 | -43.94 |
| 2005-01-10 | -43.94 |
| 2005-01-07 | -43.94 |
| 2005-01-06 | -40.82 |
| 2005-01-05 | -41.86 |
| 2005-01-04 | -41.86 |
| 2005-01-03 | -41.86 |
| 2004-12-31 | -41.86 |
| 2004-12-30 | -41.86 |
| 2004-12-29 | -41.86 |
| 2004-12-28 | -34.60 |
| 2004-12-24 | -37.71 |
| 2004-12-23 | -46.02 |
| 2004-12-22 | -41.86 |
| 2004-12-21 | -46.02 |
| 2004-12-20 | -46.02 |
| 2004-12-17 | -43.94 |
| 2004-12-16 | -43.94 |
| 2004-12-15 | -41.86 |
| 2004-12-14 | -41.86 |
| 2004-12-13 | -41.86 |
| 2004-12-10 | -41.86 |
| 2004-12-09 | -41.86 |
| 2004-12-08 | -41.86 |
| 2004-12-07 | -39.79 |
| 2004-12-06 | -41.86 |
| 2004-12-03 | -43.94 |
| 2004-12-02 | -35.63 |
| 2004-12-01 | -35.63 |
| 2004-11-30 | -37.71 |
| 2004-11-29 | -37.71 |
| 2004-11-26 | -34.60 |
| 2004-11-25 | -31.48 |
| 2004-11-24 | -34.60 |
| 2004-11-23 | -33.56 |
| 2004-11-22 | -30.44 |
| 2004-11-19 | -32.52 |
| 2004-11-18 | -33.56 |
| 2004-11-17 | -33.56 |
| 2004-11-16 | -33.56 |
| 2004-11-15 | -32.52 |
| 2004-11-12 | -31.48 |
| 2004-11-11 | -28.37 |
| 2004-11-10 | -28.37 |
| 2004-11-09 | -27.33 |
| 2004-11-08 | -27.33 |
| 2004-11-05 | -27.33 |
| 2004-11-04 | -33.56 |
| 2004-11-03 | -33.56 |
| 2004-11-02 | -26.29 |
| 2004-11-01 | -26.29 |
| 2004-10-29 | -27.33 |
| 2004-10-28 | -26.29 |
| 2004-10-27 | -28.37 |
| 2004-10-26 | -26.29 |
| 2004-10-25 | -25.25 |
| 2004-10-21 | -25.25 |
| 2004-10-20 | -28.37 |
| 2004-10-19 | -28.37 |
| 2004-10-18 | -27.33 |
| 2004-10-15 | -22.14 |
| 2004-10-14 | -23.18 |
| 2004-10-13 | -23.18 |
| 2004-10-12 | -23.18 |
| 2004-10-11 | -23.18 |
| 2004-10-08 | -25.25 |
| 2004-10-07 | -24.24 |
| 2004-10-06 | -23.23 |
| 2004-10-05 | -23.23 |
| 2004-10-04 | -23.23 |
| 2004-09-30 | -21.21 |
| 2004-09-28 | -20.20 |
| 2004-09-27 | -22.22 |
| 2004-09-24 | -21.21 |
| 2004-09-23 | -19.19 |
| 2004-09-22 | -19.19 |
| 2004-09-21 | -17.17 |
| 2004-09-20 | -17.17 |
| 2004-09-17 | -17.17 |
| 2004-09-16 | -20.20 |
| 2004-09-15 | -20.20 |
| 2004-09-14 | -20.20 |
| 2004-09-13 | -21.21 |
| 2004-09-10 | -20.20 |
| 2004-09-09 | -21.21 |
| 2004-09-08 | -21.21 |
| 2004-09-07 | -20.20 |
| 2004-09-06 | -20.20 |
| 2004-09-03 | -20.20 |
| 2004-09-02 | -21.21 |
| 2004-09-01 | -20.20 |
| 2004-08-31 | -19.19 |
| 2004-08-30 | -21.21 |
| 2004-08-27 | -21.21 |
| 2004-08-26 | -20.20 |
| 2004-08-25 | -19.19 |
| 2004-08-24 | -18.18 |
| 2004-08-23 | -18.18 |
| 2004-08-20 | -18.18 |
| 2004-08-19 | -19.19 |
| 2004-08-18 | -19.19 |
| 2004-08-17 | -19.19 |
| 2004-08-16 | -20.20 |
| 2004-08-13 | -20.20 |
| 2004-08-12 | -18.18 |
| 2004-08-11 | -19.19 |
| 2004-08-10 | -20.20 |
| 2004-08-09 | -19.19 |
| 2004-08-06 | -19.19 |
| 2004-08-05 | -20.20 |
| 2004-08-04 | -20.20 |
| 2004-08-03 | -19.19 |
| 2004-08-02 | -21.21 |
| 2004-07-30 | -20.20 |
| 2004-07-29 | -20.20 |
| 2004-07-28 | -19.19 |
| 2004-07-27 | -18.18 |
| 2004-07-26 | -19.19 |
| 2004-07-23 | -21.21 |
| 2004-07-22 | -20.20 |
| 2004-07-21 | -19.19 |
| 2004-07-20 | -17.17 |
| 2004-07-19 | -19.19 |
| 2004-07-16 | -18.18 |
| 2004-07-15 | -20.20 |
| 2004-07-14 | -21.21 |
| 2004-07-13 | -20.20 |
| 2004-07-12 | -19.19 |
| 2004-07-09 | -16.16 |
| 2004-07-08 | -19.19 |
| 2004-07-07 | -16.16 |
| 2004-07-06 | -18.18 |
| 2004-07-05 | -16.16 |
| 2004-07-02 | -16.16 |
| 2004-06-30 | -12.12 |
| 2004-06-29 | -13.13 |
| 2004-06-28 | -12.12 |
| 2004-06-25 | -12.12 |
| 2004-06-24 | -15.15 |
| 2004-06-23 | -18.18 |
| 2004-06-21 | -24.24 |
| 2004-06-18 | -19.19 |
| 2004-06-17 | -19.19 |
| 2004-06-16 | -19.19 |
| 2004-06-15 | -15.15 |
| 2004-06-14 | -15.15 |
| 2004-06-11 | -12.12 |
| 2004-06-10 | -12.12 |
| 2004-06-09 | -13.13 |
| 2004-06-08 | -7.07 |
| 2004-06-07 | -7.07 |
| 2004-06-04 | -13.13 |
| 2004-06-03 | -16.16 |
| 2004-06-02 | -13.13 |
| 2004-06-01 | -14.14 |
| 2004-05-31 | -12.12 |
| 2004-05-28 | -13.13 |
| 2004-05-27 | -13.13 |
| 2004-05-25 | -17.17 |
| 2004-05-24 | -16.16 |
| 2004-05-21 | -11.11 |
| 2004-05-20 | -11.11 |
| 2004-05-19 | -13.13 |
| 2004-05-18 | -13.13 |
| 2004-05-17 | -13.13 |
| 2004-05-14 | -11.11 |
| 2004-05-13 | -11.11 |
| 2004-05-12 | -9.09 |
| 2004-05-11 | -9.09 |
| 2004-05-10 | -8.08 |
| 2004-05-07 | -5.05 |
| 2004-05-06 | -9.09 |
| 2004-05-05 | -2.02 |
| 2004-05-04 | -4.04 |
| 2004-05-03 | -4.04 |
| 2004-04-30 | -3.03 |
| 2004-04-29 | -3.03 |
| 2004-04-28 | -1.01 |
| 2004-04-27 | -2.02 |
| 2004-04-26 | 1.01 |
| 2004-04-23 | 1.01 |
| 2004-04-22 | 3.03 |
| 2004-04-21 | -3.03 |
| 2004-04-20 | 3.03 |
| 2004-04-19 | 5.05 |
| 2004-04-16 | 9.09 |
| 2004-04-15 | 7.07 |
| 2004-04-14 | 5.05 |
| 2004-04-13 | 11.11 |
| 2004-04-08 | 5.05 |
| 2004-04-07 | 7.07 |
| 2004-04-06 | 7.07 |
| 2004-04-02 | 7.07 |
| 2004-04-01 | 3.03 |
| 2004-03-31 | 11.11 |
| 2004-03-30 | 3.03 |
| 2004-03-29 | 3.03 |
| 2004-03-26 | 11.11 |
| 2004-03-25 | 11.11 |
| 2004-03-24 | 11.11 |
| 2004-03-23 | 7.07 |
| 2004-03-22 | 3.03 |
| 2004-03-19 | 5.05 |
| 2004-03-18 | 1.01 |
| 2004-03-17 | -1.01 |
| 2004-03-16 | -4.04 |
| 2004-03-15 | -4.04 |
| 2004-03-12 | -5.05 |
| 2004-03-11 | -6.06 |
| 2004-03-10 | -6.06 |
| 2004-03-09 | -9.09 |
| 2004-03-08 | -1.01 |
| 2004-03-05 | 1.01 |
| 2004-03-04 | 1.01 |
| 2004-03-03 | 1.01 |
| 2004-03-02 | 1.01 |
| 2004-03-01 | 11.11 |
| 2004-02-27 | 15.15 |
| 2004-02-26 | 13.13 |
| 2004-02-25 | 7.07 |
| 2004-02-24 | 19.19 |
| 2004-02-23 | 25.25 |
| 2004-02-20 | 27.27 |
| 2004-02-19 | 23.23 |
| 2004-02-18 | 33.33 |
| 2004-02-17 | 33.33 |
| 2004-02-16 | 33.33 |
| 2004-02-13 | 33.33 |
| 2004-02-12 | 35.35 |
| 2004-02-11 | 41.41 |
| 2004-02-10 | 39.39 |
| 2004-02-09 | 45.45 |
| 2004-02-06 | 41.41 |
| 2004-02-05 | 41.41 |
| 2004-02-04 | 45.45 |
| 2004-02-03 | 35.35 |
| 2004-02-02 | 37.37 |
| 2004-01-30 | 39.39 |
| 2004-01-29 | 31.31 |
| 2004-01-28 | 29.29 |
| 2004-01-27 | 23.23 |
| 2004-01-26 | 21.21 |
| 2004-01-21 | 17.17 |
| 2004-01-20 | 11.11 |
| 2004-01-19 | 7.07 |
| 2004-01-16 | 7.07 |
| 2004-01-15 | 11.11 |
| 2004-01-14 | 9.09 |
| 2004-01-13 | 7.07 |
| 2004-01-12 | 1.01 |
| 2004-01-09 | 5.05 |
| 2004-01-08 | 9.09 |
| 2004-01-07 | 21.21 |
| 2004-01-06 | 9.09 |
| 2004-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy