Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02340 | 2003-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2340 % |
|---|---|
| 2025-10-03 | 158.73 |
| 2025-10-02 | 167.17 |
| 2025-09-30 | 130.61 |
| 2025-09-29 | 132.01 |
| 2025-09-26 | 127.80 |
| 2025-09-25 | 174.20 |
| 2025-09-24 | 136.23 |
| 2025-09-23 | 126.39 |
| 2025-09-22 | 132.01 |
| 2025-09-19 | 141.86 |
| 2025-09-18 | 132.01 |
| 2025-09-17 | 139.04 |
| 2025-09-16 | 161.54 |
| 2025-09-15 | 151.70 |
| 2025-09-12 | 129.20 |
| 2025-09-11 | 133.42 |
| 2025-09-10 | 133.42 |
| 2025-09-09 | 110.92 |
| 2025-09-08 | 103.89 |
| 2025-09-05 | 106.70 |
| 2025-09-04 | 109.52 |
| 2025-09-03 | 106.70 |
| 2025-09-02 | 108.11 |
| 2025-09-01 | 123.58 |
| 2025-08-29 | 126.39 |
| 2025-08-28 | 126.39 |
| 2025-08-27 | 134.83 |
| 2025-08-26 | 141.86 |
| 2025-08-25 | 122.17 |
| 2025-08-22 | 115.14 |
| 2025-08-21 | 115.14 |
| 2025-08-20 | 115.14 |
| 2025-08-19 | 115.14 |
| 2025-08-18 | 115.14 |
| 2025-08-15 | 120.76 |
| 2025-08-14 | 123.58 |
| 2025-08-13 | 123.58 |
| 2025-08-12 | 124.98 |
| 2025-08-11 | 124.98 |
| 2025-08-08 | 123.58 |
| 2025-08-07 | 141.86 |
| 2025-08-06 | 141.86 |
| 2025-08-05 | 143.26 |
| 2025-08-04 | 120.76 |
| 2025-08-01 | 115.14 |
| 2025-07-31 | 110.92 |
| 2025-07-30 | 120.76 |
| 2025-07-29 | 120.76 |
| 2025-07-28 | 120.76 |
| 2025-07-25 | 120.76 |
| 2025-07-24 | 120.76 |
| 2025-07-23 | 106.70 |
| 2025-07-22 | 132.01 |
| 2025-07-21 | 133.42 |
| 2025-07-18 | 133.42 |
| 2025-07-17 | 129.20 |
| 2025-07-16 | 132.01 |
| 2025-07-15 | 132.01 |
| 2025-07-14 | 105.30 |
| 2025-07-11 | 127.80 |
| 2025-07-10 | 129.20 |
| 2025-07-09 | 136.23 |
| 2025-07-08 | 137.64 |
| 2025-07-07 | 130.61 |
| 2025-07-04 | 146.08 |
| 2025-07-03 | 146.08 |
| 2025-07-02 | 137.64 |
| 2025-06-30 | 146.08 |
| 2025-06-27 | 153.11 |
| 2025-06-26 | 148.89 |
| 2025-06-25 | 148.89 |
| 2025-06-24 | 150.29 |
| 2025-06-23 | 150.29 |
| 2025-06-20 | 153.11 |
| 2025-06-19 | 150.29 |
| 2025-06-18 | 151.70 |
| 2025-06-17 | 148.89 |
| 2025-06-16 | 148.89 |
| 2025-06-13 | 133.42 |
| 2025-06-12 | 137.64 |
| 2025-06-11 | 136.23 |
| 2025-06-10 | 147.48 |
| 2025-06-09 | 147.48 |
| 2025-06-06 | 154.51 |
| 2025-06-05 | 157.32 |
| 2025-06-04 | 172.79 |
| 2025-06-03 | 192.48 |
| 2025-06-02 | 181.23 |
| 2025-05-30 | 139.04 |
| 2025-05-29 | 109.52 |
| 2025-05-28 | 75.77 |
| 2025-05-27 | 77.17 |
| 2025-05-26 | 53.27 |
| 2025-05-23 | 53.27 |
| 2025-05-22 | 58.89 |
| 2025-05-21 | 58.89 |
| 2025-05-20 | 54.68 |
| 2025-05-19 | 70.14 |
| 2025-05-16 | 70.14 |
| 2025-05-15 | 75.77 |
| 2025-05-14 | 75.77 |
| 2025-05-13 | 96.86 |
| 2025-05-12 | 74.36 |
| 2025-05-09 | 64.52 |
| 2025-05-08 | 70.14 |
| 2025-05-07 | 82.80 |
| 2025-05-06 | 92.64 |
| 2025-05-02 | 85.61 |
| 2025-04-30 | 77.17 |
| 2025-04-29 | 96.86 |
| 2025-04-28 | 96.86 |
| 2025-04-25 | 72.96 |
| 2025-04-24 | 85.61 |
| 2025-04-23 | 75.77 |
| 2025-04-22 | 39.21 |
| 2025-04-17 | 53.92 |
| 2025-04-16 | 32.42 |
| 2025-04-15 | 49.39 |
| 2025-04-14 | 82.22 |
| 2025-04-11 | 126.35 |
| 2025-04-10 | 126.35 |
| 2025-04-09 | 110.51 |
| 2025-04-08 | 110.51 |
| 2025-04-07 | 110.51 |
| 2025-04-03 | 135.41 |
| 2025-04-02 | 135.41 |
| 2025-04-01 | 137.67 |
| 2025-03-31 | 160.31 |
| 2025-03-28 | 160.31 |
| 2025-03-27 | 172.76 |
| 2025-03-26 | 132.01 |
| 2025-03-25 | 132.01 |
| 2025-03-24 | 132.01 |
| 2025-03-21 | 132.01 |
| 2025-03-20 | 143.33 |
| 2025-03-19 | 143.33 |
| 2025-03-18 | 158.04 |
| 2025-03-17 | 132.01 |
| 2025-03-14 | 161.44 |
| 2025-03-13 | 161.44 |
| 2025-03-12 | 138.80 |
| 2025-03-11 | 138.80 |
| 2025-03-10 | 130.88 |
| 2025-03-07 | 160.31 |
| 2025-03-06 | 171.63 |
| 2025-03-05 | 148.99 |
| 2025-03-04 | 126.35 |
| 2025-03-03 | 137.67 |
| 2025-02-28 | 165.97 |
| 2025-02-27 | 165.97 |
| 2025-02-26 | 165.97 |
| 2025-02-25 | 165.97 |
| 2025-02-24 | 165.97 |
| 2025-02-21 | 160.31 |
| 2025-02-20 | 160.31 |
| 2025-02-19 | 165.97 |
| 2025-02-18 | 148.99 |
| 2025-02-17 | 148.99 |
| 2025-02-14 | 148.99 |
| 2025-02-13 | 148.99 |
| 2025-02-12 | 148.99 |
| 2025-02-11 | 155.78 |
| 2025-02-10 | 155.78 |
| 2025-02-07 | 132.01 |
| 2025-02-06 | 136.54 |
| 2025-02-05 | 126.35 |
| 2025-02-04 | 136.54 |
| 2025-02-03 | 136.54 |
| 2025-01-28 | 124.09 |
| 2025-01-27 | 136.54 |
| 2025-01-24 | 136.54 |
| 2025-01-23 | 136.54 |
| 2025-01-22 | 133.15 |
| 2025-01-21 | 129.75 |
| 2025-01-20 | 137.67 |
| 2025-01-17 | 137.67 |
| 2025-01-16 | 137.67 |
| 2025-01-15 | 137.67 |
| 2025-01-14 | 137.67 |
| 2025-01-13 | 137.67 |
| 2025-01-10 | 137.67 |
| 2025-01-09 | 137.67 |
| 2025-01-08 | 137.67 |
| 2025-01-07 | 137.67 |
| 2025-01-06 | 143.33 |
| 2025-01-03 | 155.78 |
| 2025-01-02 | 165.97 |
| 2024-12-31 | 160.31 |
| 2024-12-30 | 165.97 |
| 2024-12-27 | 148.99 |
| 2024-12-24 | 148.99 |
| 2024-12-23 | 148.99 |
| 2024-12-20 | 159.18 |
| 2024-12-19 | 159.18 |
| 2024-12-18 | 148.99 |
| 2024-12-17 | 148.99 |
| 2024-12-16 | 125.22 |
| 2024-12-13 | 130.88 |
| 2024-12-12 | 130.88 |
| 2024-12-11 | 146.73 |
| 2024-12-10 | 146.73 |
| 2024-12-09 | 137.67 |
| 2024-12-06 | 137.67 |
| 2024-12-05 | 137.67 |
| 2024-12-04 | 137.67 |
| 2024-12-03 | 137.67 |
| 2024-12-02 | 137.67 |
| 2024-11-29 | 148.99 |
| 2024-11-28 | 133.15 |
| 2024-11-27 | 133.15 |
| 2024-11-26 | 133.15 |
| 2024-11-25 | 133.15 |
| 2024-11-22 | 133.15 |
| 2024-11-21 | 133.15 |
| 2024-11-20 | 133.15 |
| 2024-11-19 | 133.15 |
| 2024-11-18 | 143.33 |
| 2024-11-15 | 154.65 |
| 2024-11-14 | 154.65 |
| 2024-11-13 | 154.65 |
| 2024-11-12 | 154.65 |
| 2024-11-11 | 154.65 |
| 2024-11-08 | 154.65 |
| 2024-11-07 | 154.65 |
| 2024-11-06 | 148.99 |
| 2024-11-05 | 148.99 |
| 2024-11-04 | 148.99 |
| 2024-11-01 | 128.62 |
| 2024-10-31 | 165.97 |
| 2024-10-30 | 165.97 |
| 2024-10-29 | 171.63 |
| 2024-10-28 | 171.63 |
| 2024-10-25 | 177.28 |
| 2024-10-24 | 182.94 |
| 2024-10-23 | 182.94 |
| 2024-10-22 | 182.94 |
| 2024-10-21 | 182.94 |
| 2024-10-18 | 182.94 |
| 2024-10-17 | 182.94 |
| 2024-10-16 | 182.94 |
| 2024-10-15 | 160.31 |
| 2024-10-14 | 148.99 |
| 2024-10-10 | 160.31 |
| 2024-10-09 | 171.63 |
| 2024-10-08 | 171.63 |
| 2024-10-07 | 180.68 |
| 2024-10-04 | 180.68 |
| 2024-10-03 | 152.39 |
| 2024-10-02 | 158.04 |
| 2024-09-30 | 124.09 |
| 2024-09-27 | 124.09 |
| 2024-09-26 | 124.09 |
| 2024-09-25 | 107.11 |
| 2024-09-24 | 121.83 |
| 2024-09-23 | 124.09 |
| 2024-09-20 | 124.09 |
| 2024-09-19 | 124.09 |
| 2024-09-17 | 124.09 |
| 2024-09-16 | 124.09 |
| 2024-09-13 | 124.09 |
| 2024-09-12 | 110.51 |
| 2024-09-11 | 113.91 |
| 2024-09-10 | 112.77 |
| 2024-09-09 | 104.85 |
| 2024-09-05 | 122.96 |
| 2024-09-04 | 135.41 |
| 2024-09-03 | 135.41 |
| 2024-09-02 | 135.41 |
| 2024-08-30 | 141.07 |
| 2024-08-29 | 96.93 |
| 2024-08-28 | 107.11 |
| 2024-08-27 | 107.11 |
| 2024-08-26 | 109.38 |
| 2024-08-23 | 113.91 |
| 2024-08-22 | 113.91 |
| 2024-08-21 | 121.83 |
| 2024-08-20 | 126.35 |
| 2024-08-19 | 126.35 |
| 2024-08-16 | 126.35 |
| 2024-08-15 | 143.33 |
| 2024-08-14 | 143.33 |
| 2024-08-13 | 133.15 |
| 2024-08-12 | 133.15 |
| 2024-08-09 | 133.15 |
| 2024-08-08 | 133.15 |
| 2024-08-07 | 133.15 |
| 2024-08-06 | 133.15 |
| 2024-08-05 | 115.04 |
| 2024-08-02 | 126.35 |
| 2024-08-01 | 137.67 |
| 2024-07-31 | 137.67 |
| 2024-07-30 | 137.67 |
| 2024-07-29 | 137.67 |
| 2024-07-26 | 137.67 |
| 2024-07-25 | 137.67 |
| 2024-07-24 | 137.67 |
| 2024-07-23 | 148.99 |
| 2024-07-22 | 148.99 |
| 2024-07-19 | 126.35 |
| 2024-07-18 | 126.35 |
| 2024-07-17 | 136.54 |
| 2024-07-16 | 136.54 |
| 2024-07-15 | 136.54 |
| 2024-07-12 | 148.99 |
| 2024-07-11 | 169.36 |
| 2024-07-10 | 125.22 |
| 2024-07-09 | 125.22 |
| 2024-07-08 | 125.22 |
| 2024-07-05 | 125.22 |
| 2024-07-04 | 126.35 |
| 2024-07-03 | 126.35 |
| 2024-07-02 | 126.35 |
| 2024-06-28 | 126.35 |
| 2024-06-27 | 126.35 |
| 2024-06-26 | 126.35 |
| 2024-06-25 | 126.35 |
| 2024-06-24 | 126.35 |
| 2024-06-21 | 126.35 |
| 2024-06-20 | 135.41 |
| 2024-06-19 | 142.20 |
| 2024-06-18 | 142.20 |
| 2024-06-17 | 142.20 |
| 2024-06-14 | 142.20 |
| 2024-06-13 | 141.07 |
| 2024-06-12 | 141.07 |
| 2024-06-11 | 170.49 |
| 2024-06-07 | 170.49 |
| 2024-06-06 | 170.49 |
| 2024-06-05 | 170.49 |
| 2024-06-04 | 171.63 |
| 2024-06-03 | 171.63 |
| 2024-05-31 | 171.63 |
| 2024-05-30 | 171.63 |
| 2024-05-29 | 180.68 |
| 2024-05-28 | 182.94 |
| 2024-05-27 | 182.94 |
| 2024-05-24 | 194.26 |
| 2024-05-23 | 171.63 |
| 2024-05-22 | 171.63 |
| 2024-05-21 | 171.63 |
| 2024-05-20 | 171.63 |
| 2024-05-17 | 171.63 |
| 2024-05-16 | 171.63 |
| 2024-05-14 | 171.63 |
| 2024-05-13 | 171.63 |
| 2024-05-10 | 171.63 |
| 2024-05-09 | 171.63 |
| 2024-05-08 | 142.20 |
| 2024-05-07 | 142.20 |
| 2024-05-06 | 143.33 |
| 2024-05-03 | 143.33 |
| 2024-05-02 | 143.33 |
| 2024-04-30 | 144.46 |
| 2024-04-29 | 144.46 |
| 2024-04-26 | 133.15 |
| 2024-04-25 | 145.59 |
| 2024-04-24 | 147.86 |
| 2024-04-23 | 167.10 |
| 2024-04-22 | 124.09 |
| 2024-04-19 | 125.22 |
| 2024-04-18 | 126.35 |
| 2024-04-17 | 126.35 |
| 2024-04-16 | 126.35 |
| 2024-04-15 | 126.35 |
| 2024-04-12 | 144.46 |
| 2024-04-11 | 144.46 |
| 2024-04-10 | 148.99 |
| 2024-04-09 | 148.99 |
| 2024-04-08 | 148.99 |
| 2024-04-05 | 148.99 |
| 2024-04-03 | 160.31 |
| 2024-04-02 | 160.31 |
| 2024-03-28 | 160.31 |
| 2024-03-27 | 148.99 |
| 2024-03-26 | 148.99 |
| 2024-03-25 | 148.99 |
| 2024-03-22 | 148.99 |
| 2024-03-21 | 182.94 |
| 2024-03-20 | 182.94 |
| 2024-03-19 | 182.94 |
| 2024-03-18 | 182.94 |
| 2024-03-15 | 182.94 |
| 2024-03-14 | 194.26 |
| 2024-03-13 | 194.26 |
| 2024-03-12 | 199.92 |
| 2024-03-11 | 171.63 |
| 2024-03-08 | 171.63 |
| 2024-03-07 | 171.63 |
| 2024-03-06 | 171.63 |
| 2024-03-05 | 171.63 |
| 2024-03-04 | 171.63 |
| 2024-03-01 | 171.63 |
| 2024-02-29 | 171.63 |
| 2024-02-28 | 171.63 |
| 2024-02-27 | 171.63 |
| 2024-02-26 | 176.15 |
| 2024-02-23 | 176.15 |
| 2024-02-22 | 176.15 |
| 2024-02-21 | 176.15 |
| 2024-02-20 | 179.55 |
| 2024-02-19 | 179.55 |
| 2024-02-16 | 172.76 |
| 2024-02-15 | 172.76 |
| 2024-02-14 | 172.76 |
| 2024-02-09 | 172.76 |
| 2024-02-08 | 160.31 |
| 2024-02-07 | 171.63 |
| 2024-02-06 | 172.76 |
| 2024-02-05 | 137.67 |
| 2024-02-02 | 158.04 |
| 2024-02-01 | 160.31 |
| 2024-01-31 | 167.10 |
| 2024-01-30 | 159.18 |
| 2024-01-29 | 148.99 |
| 2024-01-26 | 148.99 |
| 2024-01-25 | 146.73 |
| 2024-01-24 | 147.86 |
| 2024-01-23 | 160.31 |
| 2024-01-22 | 171.63 |
| 2024-01-19 | 160.31 |
| 2024-01-18 | 139.94 |
| 2024-01-17 | 180.68 |
| 2024-01-16 | 180.68 |
| 2024-01-15 | 180.68 |
| 2024-01-12 | 180.68 |
| 2024-01-11 | 180.68 |
| 2024-01-10 | 180.68 |
| 2024-01-09 | 179.55 |
| 2024-01-08 | 179.55 |
| 2024-01-05 | 179.55 |
| 2024-01-04 | 179.55 |
| 2024-01-03 | 188.60 |
| 2024-01-02 | 165.97 |
| 2023-12-29 | 171.63 |
| 2023-12-28 | 171.63 |
| 2023-12-27 | 171.63 |
| 2023-12-22 | 171.63 |
| 2023-12-21 | 177.28 |
| 2023-12-20 | 152.39 |
| 2023-12-19 | 165.97 |
| 2023-12-18 | 165.97 |
| 2023-12-15 | 160.31 |
| 2023-12-14 | 160.31 |
| 2023-12-13 | 160.31 |
| 2023-12-12 | 188.60 |
| 2023-12-11 | 188.60 |
| 2023-12-08 | 188.60 |
| 2023-12-07 | 188.60 |
| 2023-12-06 | 188.60 |
| 2023-12-05 | 188.60 |
| 2023-12-04 | 181.81 |
| 2023-12-01 | 160.31 |
| 2023-11-30 | 150.12 |
| 2023-11-29 | 150.12 |
| 2023-11-28 | 177.28 |
| 2023-11-27 | 177.28 |
| 2023-11-24 | 177.28 |
| 2023-11-23 | 179.55 |
| 2023-11-22 | 180.68 |
| 2023-11-21 | 160.31 |
| 2023-11-20 | 160.31 |
| 2023-11-17 | 160.31 |
| 2023-11-16 | 160.31 |
| 2023-11-15 | 160.31 |
| 2023-11-14 | 160.31 |
| 2023-11-13 | 160.31 |
| 2023-11-10 | 160.31 |
| 2023-11-09 | 160.31 |
| 2023-11-08 | 160.31 |
| 2023-11-07 | 160.31 |
| 2023-11-06 | 160.31 |
| 2023-11-03 | 169.36 |
| 2023-11-02 | 150.12 |
| 2023-11-01 | 150.12 |
| 2023-10-31 | 130.88 |
| 2023-10-30 | 130.88 |
| 2023-10-27 | 150.12 |
| 2023-10-26 | 150.12 |
| 2023-10-25 | 150.12 |
| 2023-10-24 | 150.12 |
| 2023-10-20 | 148.99 |
| 2023-10-19 | 148.99 |
| 2023-10-18 | 142.20 |
| 2023-10-17 | 169.36 |
| 2023-10-16 | 169.36 |
| 2023-10-13 | 169.36 |
| 2023-10-12 | 169.36 |
| 2023-10-11 | 171.63 |
| 2023-10-10 | 155.78 |
| 2023-10-09 | 172.76 |
| 2023-10-06 | 172.76 |
| 2023-10-05 | 172.76 |
| 2023-10-04 | 171.63 |
| 2023-10-03 | 171.63 |
| 2023-09-29 | 172.76 |
| 2023-09-28 | 158.04 |
| 2023-09-27 | 161.44 |
| 2023-09-26 | 175.02 |
| 2023-09-25 | 165.97 |
| 2023-09-22 | 171.63 |
| 2023-09-21 | 171.63 |
| 2023-09-20 | 171.63 |
| 2023-09-19 | 171.63 |
| 2023-09-18 | 171.63 |
| 2023-09-15 | 177.28 |
| 2023-09-14 | 182.94 |
| 2023-09-13 | 182.94 |
| 2023-09-12 | 199.92 |
| 2023-09-11 | 199.92 |
| 2023-09-07 | 199.92 |
| 2023-09-06 | 175.02 |
| 2023-09-05 | 199.92 |
| 2023-09-04 | 205.58 |
| 2023-08-31 | 205.58 |
| 2023-08-30 | 205.58 |
| 2023-08-29 | 205.58 |
| 2023-08-28 | 205.58 |
| 2023-08-25 | 181.81 |
| 2023-08-24 | 182.94 |
| 2023-08-23 | 205.58 |
| 2023-08-22 | 205.58 |
| 2023-08-21 | 194.26 |
| 2023-08-18 | 194.26 |
| 2023-08-17 | 182.94 |
| 2023-08-16 | 173.89 |
| 2023-08-15 | 173.89 |
| 2023-08-14 | 173.89 |
| 2023-08-11 | 178.42 |
| 2023-08-10 | 178.42 |
| 2023-08-09 | 178.42 |
| 2023-08-08 | 177.28 |
| 2023-08-07 | 177.28 |
| 2023-08-04 | 177.28 |
| 2023-08-03 | 182.94 |
| 2023-08-02 | 182.94 |
| 2023-08-01 | 180.68 |
| 2023-07-31 | 180.68 |
| 2023-07-28 | 180.68 |
| 2023-07-27 | 173.89 |
| 2023-07-26 | 188.60 |
| 2023-07-25 | 188.60 |
| 2023-07-24 | 182.94 |
| 2023-07-21 | 182.94 |
| 2023-07-20 | 205.58 |
| 2023-07-19 | 205.58 |
| 2023-07-18 | 194.26 |
| 2023-07-14 | 194.26 |
| 2023-07-13 | 182.94 |
| 2023-07-12 | 178.42 |
| 2023-07-11 | 180.68 |
| 2023-07-10 | 182.94 |
| 2023-07-07 | 182.94 |
| 2023-07-06 | 182.94 |
| 2023-07-05 | 188.60 |
| 2023-07-04 | 188.60 |
| 2023-07-03 | 188.60 |
| 2023-06-30 | 188.60 |
| 2023-06-29 | 182.94 |
| 2023-06-28 | 182.94 |
| 2023-06-27 | 182.94 |
| 2023-06-26 | 182.94 |
| 2023-06-23 | 182.94 |
| 2023-06-21 | 188.60 |
| 2023-06-20 | 188.60 |
| 2023-06-19 | 188.60 |
| 2023-06-16 | 188.60 |
| 2023-06-15 | 182.94 |
| 2023-06-14 | 182.94 |
| 2023-06-13 | 182.94 |
| 2023-06-12 | 188.60 |
| 2023-06-09 | 188.60 |
| 2023-06-08 | 188.60 |
| 2023-06-07 | 222.56 |
| 2023-06-06 | 170.49 |
| 2023-06-05 | 170.49 |
| 2023-06-02 | 170.49 |
| 2023-06-01 | 171.63 |
| 2023-05-31 | 181.81 |
| 2023-05-30 | 188.60 |
| 2023-05-29 | 188.60 |
| 2023-05-25 | 205.58 |
| 2023-05-24 | 205.58 |
| 2023-05-23 | 216.90 |
| 2023-05-22 | 211.24 |
| 2023-05-19 | 216.90 |
| 2023-05-18 | 216.90 |
| 2023-05-17 | 194.26 |
| 2023-05-16 | 188.60 |
| 2023-05-15 | 194.26 |
| 2023-05-12 | 188.60 |
| 2023-05-11 | 188.60 |
| 2023-05-10 | 216.90 |
| 2023-05-09 | 216.90 |
| 2023-05-08 | 216.90 |
| 2023-05-05 | 228.21 |
| 2023-05-04 | 233.87 |
| 2023-05-03 | 205.58 |
| 2023-05-02 | 216.90 |
| 2023-04-28 | 216.90 |
| 2023-04-27 | 199.92 |
| 2023-04-26 | 180.68 |
| 2023-04-25 | 180.68 |
| 2023-04-24 | 180.68 |
| 2023-04-21 | 199.92 |
| 2023-04-20 | 199.92 |
| 2023-04-19 | 205.58 |
| 2023-04-18 | 216.90 |
| 2023-04-17 | 228.21 |
| 2023-04-14 | 296.12 |
| 2023-04-13 | 301.78 |
| 2023-04-12 | 301.78 |
| 2023-04-11 | 301.78 |
| 2023-04-06 | 307.44 |
| 2023-04-04 | 301.78 |
| 2023-04-03 | 301.78 |
| 2023-03-31 | 301.78 |
| 2023-03-30 | 301.78 |
| 2023-03-29 | 279.14 |
| 2023-03-28 | 307.44 |
| 2023-03-27 | 273.49 |
| 2023-03-24 | 324.42 |
| 2023-03-23 | 318.76 |
| 2023-03-22 | 301.78 |
| 2023-03-21 | 296.12 |
| 2023-03-20 | 386.66 |
| 2023-03-17 | 397.98 |
| 2023-03-16 | 392.32 |
| 2023-03-15 | 409.30 |
| 2023-03-14 | 375.35 |
| 2023-03-13 | 381.00 |
| 2023-03-10 | 358.37 |
| 2023-03-09 | 341.39 |
| 2023-03-08 | 341.39 |
| 2023-03-07 | 341.39 |
| 2023-03-06 | 347.05 |
| 2023-03-03 | 341.39 |
| 2023-03-02 | 347.05 |
| 2023-03-01 | 335.73 |
| 2023-02-28 | 341.39 |
| 2023-02-27 | 352.71 |
| 2023-02-24 | 352.71 |
| 2023-02-23 | 352.71 |
| 2023-02-22 | 335.73 |
| 2023-02-21 | 347.05 |
| 2023-02-20 | 369.69 |
| 2023-02-17 | 381.00 |
| 2023-02-16 | 364.03 |
| 2023-02-15 | 364.03 |
| 2023-02-14 | 375.35 |
| 2023-02-13 | 375.35 |
| 2023-02-10 | 381.00 |
| 2023-02-09 | 369.69 |
| 2023-02-08 | 369.69 |
| 2023-02-07 | 392.32 |
| 2023-02-06 | 313.10 |
| 2023-02-03 | 318.76 |
| 2023-02-02 | 318.76 |
| 2023-02-01 | 262.17 |
| 2023-01-31 | 233.87 |
| 2023-01-30 | 228.21 |
| 2023-01-27 | 233.87 |
| 2023-01-26 | 205.58 |
| 2023-01-20 | 194.26 |
| 2023-01-19 | 188.60 |
| 2023-01-18 | 188.60 |
| 2023-01-17 | 188.60 |
| 2023-01-16 | 188.60 |
| 2023-01-13 | 194.26 |
| 2023-01-12 | 194.26 |
| 2023-01-11 | 188.60 |
| 2023-01-10 | 194.26 |
| 2023-01-09 | 188.60 |
| 2023-01-06 | 188.60 |
| 2023-01-05 | 182.94 |
| 2023-01-04 | 182.94 |
| 2023-01-03 | 188.60 |
| 2022-12-30 | 188.60 |
| 2022-12-29 | 178.42 |
| 2022-12-28 | 194.26 |
| 2022-12-23 | 199.92 |
| 2022-12-22 | 199.92 |
| 2022-12-21 | 194.26 |
| 2022-12-20 | 182.94 |
| 2022-12-19 | 188.60 |
| 2022-12-16 | 199.92 |
| 2022-12-15 | 188.60 |
| 2022-12-14 | 199.92 |
| 2022-12-13 | 199.92 |
| 2022-12-12 | 199.92 |
| 2022-12-09 | 194.26 |
| 2022-12-08 | 180.68 |
| 2022-12-07 | 181.81 |
| 2022-12-06 | 181.81 |
| 2022-12-05 | 205.58 |
| 2022-12-02 | 182.82 |
| 2022-12-01 | 186.07 |
| 2022-11-30 | 192.58 |
| 2022-11-29 | 195.83 |
| 2022-11-28 | 182.82 |
| 2022-11-25 | 176.32 |
| 2022-11-24 | 189.32 |
| 2022-11-23 | 169.82 |
| 2022-11-22 | 173.07 |
| 2022-11-21 | 160.07 |
| 2022-11-18 | 150.31 |
| 2022-11-17 | 156.82 |
| 2022-11-16 | 156.82 |
| 2022-11-15 | 153.57 |
| 2022-11-14 | 143.81 |
| 2022-11-11 | 117.81 |
| 2022-11-10 | 101.55 |
| 2022-11-09 | 95.05 |
| 2022-11-08 | 114.56 |
| 2022-11-07 | 104.80 |
| 2022-11-04 | 108.05 |
| 2022-11-03 | 88.55 |
| 2022-11-02 | 95.05 |
| 2022-11-01 | 85.30 |
| 2022-10-31 | 104.80 |
| 2022-10-28 | 108.05 |
| 2022-10-27 | 108.05 |
| 2022-10-26 | 91.80 |
| 2022-10-25 | 91.80 |
| 2022-10-24 | 91.80 |
| 2022-10-21 | 104.80 |
| 2022-10-20 | 104.80 |
| 2022-10-19 | 108.05 |
| 2022-10-18 | 111.30 |
| 2022-10-17 | 95.05 |
| 2022-10-14 | 98.30 |
| 2022-10-13 | 104.80 |
| 2022-10-12 | 108.05 |
| 2022-10-11 | 108.05 |
| 2022-10-10 | 114.56 |
| 2022-10-07 | 117.81 |
| 2022-10-06 | 117.81 |
| 2022-10-05 | 95.05 |
| 2022-10-03 | 121.06 |
| 2022-09-30 | 127.56 |
| 2022-09-29 | 69.04 |
| 2022-09-28 | 78.80 |
| 2022-09-27 | 95.05 |
| 2022-09-26 | 95.05 |
| 2022-09-23 | 95.05 |
| 2022-09-22 | 85.30 |
| 2022-09-21 | 82.05 |
| 2022-09-20 | 88.55 |
| 2022-09-19 | 88.55 |
| 2022-09-16 | 91.80 |
| 2022-09-15 | 95.05 |
| 2022-09-14 | 95.05 |
| 2022-09-13 | 95.05 |
| 2022-09-09 | 91.80 |
| 2022-09-08 | 91.80 |
| 2022-09-07 | 101.55 |
| 2022-09-06 | 104.80 |
| 2022-09-05 | 95.05 |
| 2022-09-02 | 101.55 |
| 2022-09-01 | 101.55 |
| 2022-08-31 | 95.05 |
| 2022-08-30 | 104.80 |
| 2022-08-29 | 104.80 |
| 2022-08-26 | 101.55 |
| 2022-08-25 | 108.05 |
| 2022-08-24 | 124.31 |
| 2022-08-23 | 78.80 |
| 2022-08-22 | 82.05 |
| 2022-08-19 | 75.55 |
| 2022-08-18 | 82.05 |
| 2022-08-17 | 78.80 |
| 2022-08-16 | 82.05 |
| 2022-08-15 | 82.05 |
| 2022-08-12 | 82.05 |
| 2022-08-11 | 82.05 |
| 2022-08-10 | 82.05 |
| 2022-08-09 | 72.29 |
| 2022-08-08 | 72.29 |
| 2022-08-05 | 72.29 |
| 2022-08-04 | 72.29 |
| 2022-08-03 | 75.55 |
| 2022-08-02 | 65.79 |
| 2022-08-01 | 78.80 |
| 2022-07-29 | 75.55 |
| 2022-07-28 | 69.04 |
| 2022-07-27 | 69.04 |
| 2022-07-26 | 69.04 |
| 2022-07-25 | 69.04 |
| 2022-07-22 | 69.04 |
| 2022-07-21 | 69.04 |
| 2022-07-20 | 69.04 |
| 2022-07-19 | 69.04 |
| 2022-07-18 | 69.04 |
| 2022-07-15 | 69.04 |
| 2022-07-14 | 69.04 |
| 2022-07-13 | 75.55 |
| 2022-07-12 | 69.04 |
| 2022-07-11 | 82.05 |
| 2022-07-08 | 88.55 |
| 2022-07-07 | 88.55 |
| 2022-07-06 | 88.55 |
| 2022-07-05 | 82.05 |
| 2022-07-04 | 82.05 |
| 2022-06-30 | 78.80 |
| 2022-06-29 | 75.55 |
| 2022-06-28 | 78.80 |
| 2022-06-27 | 82.05 |
| 2022-06-24 | 82.05 |
| 2022-06-23 | 82.05 |
| 2022-06-22 | 85.30 |
| 2022-06-21 | 85.30 |
| 2022-06-20 | 95.05 |
| 2022-06-17 | 78.80 |
| 2022-06-16 | 72.29 |
| 2022-06-15 | 88.55 |
| 2022-06-14 | 95.05 |
| 2022-06-13 | 82.05 |
| 2022-06-10 | 82.05 |
| 2022-06-09 | 82.05 |
| 2022-06-08 | 72.29 |
| 2022-06-07 | 72.29 |
| 2022-06-06 | 75.55 |
| 2022-06-02 | 82.05 |
| 2022-06-01 | 82.05 |
| 2022-05-31 | 82.05 |
| 2022-05-30 | 82.05 |
| 2022-05-27 | 85.30 |
| 2022-05-26 | 85.30 |
| 2022-05-25 | 85.30 |
| 2022-05-24 | 85.30 |
| 2022-05-23 | 91.80 |
| 2022-05-20 | 91.80 |
| 2022-05-19 | 88.55 |
| 2022-05-18 | 78.80 |
| 2022-05-17 | 78.80 |
| 2022-05-16 | 78.80 |
| 2022-05-13 | 78.80 |
| 2022-05-12 | 75.55 |
| 2022-05-11 | 78.80 |
| 2022-05-10 | 82.05 |
| 2022-05-06 | 85.30 |
| 2022-05-05 | 85.30 |
| 2022-05-04 | 85.30 |
| 2022-05-03 | 104.80 |
| 2022-04-29 | 108.05 |
| 2022-04-28 | 82.05 |
| 2022-04-27 | 85.30 |
| 2022-04-26 | 88.55 |
| 2022-04-25 | 82.05 |
| 2022-04-22 | 85.30 |
| 2022-04-21 | 85.30 |
| 2022-04-20 | 85.30 |
| 2022-04-19 | 78.80 |
| 2022-04-14 | 85.30 |
| 2022-04-13 | 78.80 |
| 2022-04-12 | 78.80 |
| 2022-04-11 | 78.80 |
| 2022-04-08 | 85.30 |
| 2022-04-07 | 88.55 |
| 2022-04-06 | 91.80 |
| 2022-04-04 | 82.05 |
| 2022-04-01 | 88.55 |
| 2022-03-31 | 88.55 |
| 2022-03-30 | 91.80 |
| 2022-03-29 | 91.80 |
| 2022-03-28 | 88.55 |
| 2022-03-25 | 91.80 |
| 2022-03-24 | 104.80 |
| 2022-03-23 | 95.05 |
| 2022-03-22 | 85.30 |
| 2022-03-21 | 82.05 |
| 2022-03-18 | 85.30 |
| 2022-03-17 | 88.55 |
| 2022-03-16 | 78.80 |
| 2022-03-15 | 65.79 |
| 2022-03-14 | 75.55 |
| 2022-03-11 | 78.80 |
| 2022-03-10 | 95.05 |
| 2022-03-09 | 88.55 |
| 2022-03-08 | 82.05 |
| 2022-03-07 | 82.05 |
| 2022-03-04 | 91.80 |
| 2022-03-03 | 91.80 |
| 2022-03-02 | 91.80 |
| 2022-03-01 | 104.80 |
| 2022-02-28 | 111.30 |
| 2022-02-25 | 124.31 |
| 2022-02-24 | 121.06 |
| 2022-02-23 | 127.56 |
| 2022-02-22 | 114.56 |
| 2022-02-21 | 117.81 |
| 2022-02-18 | 134.06 |
| 2022-02-17 | 124.31 |
| 2022-02-16 | 130.81 |
| 2022-02-15 | 124.31 |
| 2022-02-14 | 114.56 |
| 2022-02-11 | 111.30 |
| 2022-02-10 | 108.05 |
| 2022-02-09 | 75.55 |
| 2022-02-08 | 65.79 |
| 2022-02-07 | 62.54 |
| 2022-02-04 | 127.56 |
| 2022-01-31 | 127.56 |
| 2022-01-28 | 122.72 |
| 2022-01-27 | 134.82 |
| 2022-01-26 | 149.35 |
| 2022-01-25 | 149.35 |
| 2022-01-24 | 154.19 |
| 2022-01-21 | 117.88 |
| 2022-01-20 | 96.09 |
| 2022-01-19 | 100.93 |
| 2022-01-18 | 98.51 |
| 2022-01-17 | 98.51 |
| 2022-01-14 | 98.51 |
| 2022-01-13 | 98.51 |
| 2022-01-12 | 98.51 |
| 2022-01-11 | 98.51 |
| 2022-01-10 | 81.56 |
| 2022-01-07 | 76.72 |
| 2022-01-06 | 81.56 |
| 2022-01-05 | 81.56 |
| 2022-01-04 | 83.98 |
| 2022-01-03 | 86.40 |
| 2021-12-31 | 83.98 |
| 2021-12-30 | 83.98 |
| 2021-12-29 | 88.83 |
| 2021-12-28 | 88.83 |
| 2021-12-24 | 88.83 |
| 2021-12-23 | 86.40 |
| 2021-12-22 | 86.40 |
| 2021-12-21 | 88.83 |
| 2021-12-20 | 88.83 |
| 2021-12-17 | 88.83 |
| 2021-12-16 | 88.83 |
| 2021-12-15 | 88.83 |
| 2021-12-14 | 88.83 |
| 2021-12-13 | 88.83 |
| 2021-12-10 | 86.40 |
| 2021-12-09 | 91.25 |
| 2021-12-08 | 91.25 |
| 2021-12-07 | 88.83 |
| 2021-12-06 | 86.40 |
| 2021-12-03 | 91.25 |
| 2021-12-02 | 91.25 |
| 2021-12-01 | 96.09 |
| 2021-11-30 | 88.83 |
| 2021-11-29 | 96.09 |
| 2021-11-26 | 100.93 |
| 2021-11-25 | 105.77 |
| 2021-11-24 | 96.09 |
| 2021-11-23 | 98.51 |
| 2021-11-22 | 100.93 |
| 2021-11-19 | 108.19 |
| 2021-11-18 | 129.98 |
| 2021-11-17 | 127.56 |
| 2021-11-16 | 103.35 |
| 2021-11-15 | 100.93 |
| 2021-11-12 | 103.35 |
| 2021-11-11 | 103.35 |
| 2021-11-10 | 100.93 |
| 2021-11-09 | 98.51 |
| 2021-11-08 | 103.35 |
| 2021-11-05 | 93.67 |
| 2021-11-04 | 100.93 |
| 2021-11-03 | 110.61 |
| 2021-11-02 | 105.77 |
| 2021-11-01 | 93.67 |
| 2021-10-29 | 54.93 |
| 2021-10-28 | 59.78 |
| 2021-10-27 | 64.62 |
| 2021-10-26 | 12.57 |
| 2021-10-25 | 8.94 |
| 2021-10-22 | 2.89 |
| 2021-10-21 | -4.38 |
| 2021-10-20 | 1.68 |
| 2021-10-19 | -3.17 |
| 2021-10-18 | -5.59 |
| 2021-10-15 | -5.59 |
| 2021-10-12 | -14.06 |
| 2021-10-11 | -22.53 |
| 2021-10-08 | -22.53 |
| 2021-10-07 | -22.53 |
| 2021-10-06 | -22.53 |
| 2021-10-05 | -22.53 |
| 2021-10-04 | -27.37 |
| 2021-09-30 | -26.16 |
| 2021-09-29 | -27.37 |
| 2021-09-28 | -26.16 |
| 2021-09-27 | -27.37 |
| 2021-09-24 | -26.16 |
| 2021-09-23 | -27.37 |
| 2021-09-21 | -21.32 |
| 2021-09-20 | -24.95 |
| 2021-09-17 | -22.53 |
| 2021-09-16 | -22.53 |
| 2021-09-15 | -21.32 |
| 2021-09-14 | -24.95 |
| 2021-09-13 | -24.95 |
| 2021-09-10 | -22.53 |
| 2021-09-09 | -26.16 |
| 2021-09-08 | -27.37 |
| 2021-09-07 | -28.59 |
| 2021-09-06 | -31.01 |
| 2021-09-03 | -31.01 |
| 2021-09-02 | -28.59 |
| 2021-09-01 | -28.59 |
| 2021-08-31 | -28.59 |
| 2021-08-30 | -28.59 |
| 2021-08-27 | -28.59 |
| 2021-08-26 | -26.16 |
| 2021-08-25 | -20.11 |
| 2021-08-24 | -22.53 |
| 2021-08-23 | -22.53 |
| 2021-08-20 | -22.53 |
| 2021-08-19 | -22.53 |
| 2021-08-18 | -22.53 |
| 2021-08-17 | -22.53 |
| 2021-08-16 | -23.74 |
| 2021-08-13 | -23.74 |
| 2021-08-12 | -26.16 |
| 2021-08-11 | -32.22 |
| 2021-08-10 | -32.22 |
| 2021-08-09 | -31.01 |
| 2021-08-06 | -32.22 |
| 2021-08-05 | -32.22 |
| 2021-08-04 | -31.01 |
| 2021-08-03 | -28.59 |
| 2021-08-02 | -28.59 |
| 2021-07-30 | -38.27 |
| 2021-07-29 | -39.48 |
| 2021-07-28 | -41.90 |
| 2021-07-27 | -41.90 |
| 2021-07-26 | -40.21 |
| 2021-07-23 | -40.21 |
| 2021-07-22 | -40.21 |
| 2021-07-21 | -40.21 |
| 2021-07-20 | -39.48 |
| 2021-07-19 | -37.06 |
| 2021-07-16 | -37.06 |
| 2021-07-15 | -37.06 |
| 2021-07-14 | -37.06 |
| 2021-07-13 | -39.96 |
| 2021-07-12 | -39.72 |
| 2021-07-09 | -39.48 |
| 2021-07-08 | -39.48 |
| 2021-07-07 | -39.48 |
| 2021-07-06 | -39.48 |
| 2021-07-05 | -40.69 |
| 2021-07-02 | -35.85 |
| 2021-06-30 | -38.27 |
| 2021-06-29 | -38.27 |
| 2021-06-28 | -38.27 |
| 2021-06-25 | -38.27 |
| 2021-06-24 | -38.27 |
| 2021-06-23 | -37.06 |
| 2021-06-22 | -35.85 |
| 2021-06-21 | -35.85 |
| 2021-06-18 | -35.85 |
| 2021-06-17 | -35.85 |
| 2021-06-16 | -35.85 |
| 2021-06-15 | -35.85 |
| 2021-06-11 | -35.85 |
| 2021-06-10 | -35.85 |
| 2021-06-09 | -35.85 |
| 2021-06-08 | -39.48 |
| 2021-06-07 | -39.48 |
| 2021-06-04 | -39.48 |
| 2021-06-03 | -39.48 |
| 2021-06-02 | -39.48 |
| 2021-06-01 | -39.48 |
| 2021-05-31 | -38.27 |
| 2021-05-28 | -38.27 |
| 2021-05-27 | -38.27 |
| 2021-05-26 | -40.93 |
| 2021-05-25 | -42.87 |
| 2021-05-24 | -41.42 |
| 2021-05-21 | -41.42 |
| 2021-05-20 | -41.42 |
| 2021-05-18 | -41.90 |
| 2021-05-17 | -41.90 |
| 2021-05-14 | -40.45 |
| 2021-05-13 | -40.45 |
| 2021-05-12 | -40.45 |
| 2021-05-11 | -40.45 |
| 2021-05-10 | -40.45 |
| 2021-05-07 | -40.45 |
| 2021-05-06 | -40.45 |
| 2021-05-05 | -41.42 |
| 2021-05-04 | -41.42 |
| 2021-05-03 | -41.42 |
| 2021-04-30 | -41.42 |
| 2021-04-29 | -41.66 |
| 2021-04-28 | -41.90 |
| 2021-04-27 | -38.27 |
| 2021-04-26 | -39.48 |
| 2021-04-23 | -29.80 |
| 2021-04-22 | -24.95 |
| 2021-04-21 | -26.16 |
| 2021-04-20 | -26.16 |
| 2021-04-19 | -26.16 |
| 2021-04-16 | -26.16 |
| 2021-04-15 | -26.16 |
| 2021-04-14 | -26.16 |
| 2021-04-13 | -26.16 |
| 2021-04-12 | -24.95 |
| 2021-04-09 | -24.95 |
| 2021-04-08 | -24.95 |
| 2021-04-07 | -26.16 |
| 2021-04-01 | -26.16 |
| 2021-03-31 | -24.95 |
| 2021-03-30 | -26.16 |
| 2021-03-29 | -27.37 |
| 2021-03-26 | -22.53 |
| 2021-03-25 | -20.11 |
| 2021-03-24 | -17.69 |
| 2021-03-23 | -14.06 |
| 2021-03-22 | -23.74 |
| 2021-03-19 | -23.74 |
| 2021-03-18 | -23.74 |
| 2021-03-17 | -23.74 |
| 2021-03-16 | -26.16 |
| 2021-03-15 | -26.16 |
| 2021-03-12 | -26.16 |
| 2021-03-11 | -28.59 |
| 2021-03-10 | -26.16 |
| 2021-03-09 | -26.16 |
| 2021-03-08 | -28.59 |
| 2021-03-05 | -21.32 |
| 2021-03-04 | -17.69 |
| 2021-03-03 | -17.69 |
| 2021-03-02 | -23.74 |
| 2021-03-01 | -23.74 |
| 2021-02-26 | -23.74 |
| 2021-02-25 | -26.16 |
| 2021-02-24 | -23.74 |
| 2021-02-23 | -26.16 |
| 2021-02-22 | -24.95 |
| 2021-02-19 | -24.95 |
| 2021-02-18 | -24.95 |
| 2021-02-17 | -24.95 |
| 2021-02-16 | -24.95 |
| 2021-02-11 | -24.95 |
| 2021-02-10 | -29.80 |
| 2021-02-09 | -29.80 |
| 2021-02-08 | -29.80 |
| 2021-02-05 | -29.80 |
| 2021-02-04 | -29.80 |
| 2021-02-03 | -29.80 |
| 2021-02-02 | -29.80 |
| 2021-02-01 | -24.95 |
| 2021-01-29 | -28.59 |
| 2021-01-28 | -22.53 |
| 2021-01-27 | -22.53 |
| 2021-01-26 | -22.53 |
| 2021-01-25 | -31.01 |
| 2021-01-22 | -22.53 |
| 2021-01-21 | -20.11 |
| 2021-01-20 | -20.11 |
| 2021-01-19 | -27.37 |
| 2021-01-18 | -24.95 |
| 2021-01-15 | -22.53 |
| 2021-01-14 | -22.53 |
| 2021-01-13 | -21.32 |
| 2021-01-12 | -16.48 |
| 2021-01-11 | -16.48 |
| 2021-01-08 | -17.69 |
| 2021-01-07 | -17.69 |
| 2021-01-06 | -20.11 |
| 2021-01-05 | -10.43 |
| 2021-01-04 | -15.27 |
| 2020-12-31 | -15.27 |
| 2020-12-30 | -15.27 |
| 2020-12-29 | -14.06 |
| 2020-12-28 | -14.06 |
| 2020-12-24 | -15.27 |
| 2020-12-23 | -15.27 |
| 2020-12-22 | -15.27 |
| 2020-12-21 | -15.27 |
| 2020-12-18 | -15.27 |
| 2020-12-17 | -12.85 |
| 2020-12-16 | -15.27 |
| 2020-12-15 | -15.27 |
| 2020-12-14 | -15.27 |
| 2020-12-11 | -15.27 |
| 2020-12-10 | -15.27 |
| 2020-12-09 | -15.27 |
| 2020-12-08 | -12.85 |
| 2020-12-07 | -12.85 |
| 2020-12-04 | -12.85 |
| 2020-12-03 | -10.43 |
| 2020-12-02 | -12.85 |
| 2020-12-01 | -9.22 |
| 2020-11-30 | -8.01 |
| 2020-11-27 | -8.01 |
| 2020-11-26 | -16.48 |
| 2020-11-25 | -16.48 |
| 2020-11-24 | -16.48 |
| 2020-11-23 | -14.06 |
| 2020-11-20 | -12.85 |
| 2020-11-19 | -12.85 |
| 2020-11-18 | -10.43 |
| 2020-11-17 | -8.01 |
| 2020-11-16 | -8.01 |
| 2020-11-13 | -8.01 |
| 2020-11-12 | -8.01 |
| 2020-11-11 | -10.43 |
| 2020-11-10 | -10.43 |
| 2020-11-09 | -10.43 |
| 2020-11-06 | -10.43 |
| 2020-11-05 | -10.43 |
| 2020-11-04 | -15.27 |
| 2020-11-03 | -9.22 |
| 2020-11-02 | -14.06 |
| 2020-10-30 | -5.59 |
| 2020-10-29 | -5.59 |
| 2020-10-28 | -3.17 |
| 2020-10-27 | -5.59 |
| 2020-10-23 | -8.01 |
| 2020-10-22 | -11.64 |
| 2020-10-21 | -4.38 |
| 2020-10-20 | -6.80 |
| 2020-10-19 | -8.01 |
| 2020-10-16 | -10.43 |
| 2020-10-15 | -4.38 |
| 2020-10-14 | -3.17 |
| 2020-10-12 | -4.38 |
| 2020-10-09 | -5.59 |
| 2020-10-08 | -5.59 |
| 2020-10-07 | -8.01 |
| 2020-10-06 | -8.01 |
| 2020-10-05 | -8.01 |
| 2020-09-30 | -4.38 |
| 2020-09-29 | -3.17 |
| 2020-09-28 | -1.96 |
| 2020-09-25 | -8.01 |
| 2020-09-24 | -6.80 |
| 2020-09-23 | -4.38 |
| 2020-09-22 | -4.38 |
| 2020-09-21 | -3.17 |
| 2020-09-18 | -3.17 |
| 2020-09-17 | -3.17 |
| 2020-09-16 | -0.75 |
| 2020-09-15 | -0.75 |
| 2020-09-14 | -0.75 |
| 2020-09-11 | -0.75 |
| 2020-09-10 | -0.75 |
| 2020-09-09 | -3.17 |
| 2020-09-08 | -3.17 |
| 2020-09-07 | -3.17 |
| 2020-09-04 | -3.17 |
| 2020-09-03 | -3.17 |
| 2020-09-02 | 1.68 |
| 2020-09-01 | 4.10 |
| 2020-08-31 | 4.10 |
| 2020-08-28 | 6.52 |
| 2020-08-27 | 6.52 |
| 2020-08-26 | 5.31 |
| 2020-08-25 | 4.10 |
| 2020-08-24 | 1.68 |
| 2020-08-21 | 8.94 |
| 2020-08-20 | 8.94 |
| 2020-08-19 | 8.94 |
| 2020-08-18 | 13.78 |
| 2020-08-17 | 6.52 |
| 2020-08-14 | 7.73 |
| 2020-08-13 | 0.46 |
| 2020-08-12 | -4.38 |
| 2020-08-11 | -0.75 |
| 2020-08-10 | -6.80 |
| 2020-08-07 | -8.01 |
| 2020-08-06 | -6.80 |
| 2020-08-05 | -0.75 |
| 2020-08-04 | -6.80 |
| 2020-08-03 | -10.43 |
| 2020-07-31 | -9.22 |
| 2020-07-30 | -10.43 |
| 2020-07-29 | -10.43 |
| 2020-07-28 | -14.06 |
| 2020-07-27 | -14.06 |
| 2020-07-24 | -14.06 |
| 2020-07-23 | -10.43 |
| 2020-07-22 | -6.80 |
| 2020-07-21 | -6.80 |
| 2020-07-20 | -5.59 |
| 2020-07-17 | -5.59 |
| 2020-07-16 | -8.01 |
| 2020-07-15 | -8.01 |
| 2020-07-14 | -9.22 |
| 2020-07-13 | -10.43 |
| 2020-07-10 | -9.22 |
| 2020-07-09 | -9.22 |
| 2020-07-08 | -12.85 |
| 2020-07-07 | -8.01 |
| 2020-07-06 | -11.64 |
| 2020-07-03 | -11.64 |
| 2020-07-02 | -12.85 |
| 2020-06-30 | -16.48 |
| 2020-06-29 | -15.27 |
| 2020-06-26 | -15.27 |
| 2020-06-24 | -15.27 |
| 2020-06-23 | -15.27 |
| 2020-06-22 | -14.06 |
| 2020-06-19 | -14.06 |
| 2020-06-18 | -12.85 |
| 2020-06-17 | -15.27 |
| 2020-06-16 | -16.48 |
| 2020-06-15 | -15.27 |
| 2020-06-12 | -15.27 |
| 2020-06-11 | -15.27 |
| 2020-06-10 | -15.27 |
| 2020-06-09 | -15.27 |
| 2020-06-08 | -16.48 |
| 2020-06-05 | -15.27 |
| 2020-06-04 | -15.27 |
| 2020-06-03 | -14.06 |
| 2020-06-02 | -12.85 |
| 2020-06-01 | -14.06 |
| 2020-05-29 | -10.43 |
| 2020-05-28 | -12.85 |
| 2020-05-27 | -12.85 |
| 2020-05-26 | -12.85 |
| 2020-05-25 | -20.11 |
| 2020-05-22 | -18.90 |
| 2020-05-21 | -6.80 |
| 2020-05-20 | -9.22 |
| 2020-05-19 | -9.22 |
| 2020-05-18 | -8.01 |
| 2020-05-15 | -6.80 |
| 2020-05-14 | -8.01 |
| 2020-05-13 | -11.64 |
| 2020-05-12 | -10.43 |
| 2020-05-11 | -10.43 |
| 2020-05-08 | -9.22 |
| 2020-05-07 | -10.43 |
| 2020-05-06 | -14.06 |
| 2020-05-05 | -15.27 |
| 2020-05-04 | -8.01 |
| 2020-04-29 | -11.64 |
| 2020-04-28 | -12.85 |
| 2020-04-27 | -11.64 |
| 2020-04-24 | -12.85 |
| 2020-04-23 | -14.06 |
| 2020-04-22 | -14.06 |
| 2020-04-21 | -14.06 |
| 2020-04-20 | -10.43 |
| 2020-04-17 | -11.64 |
| 2020-04-16 | -11.64 |
| 2020-04-15 | -11.64 |
| 2020-04-14 | -10.43 |
| 2020-04-09 | -17.69 |
| 2020-04-08 | -15.27 |
| 2020-04-07 | -15.27 |
| 2020-04-06 | -34.64 |
| 2020-04-03 | -35.85 |
| 2020-04-02 | -38.27 |
| 2020-04-01 | -33.43 |
| 2020-03-31 | -33.43 |
| 2020-03-30 | -29.80 |
| 2020-03-27 | -29.80 |
| 2020-03-26 | -29.80 |
| 2020-03-25 | -27.37 |
| 2020-03-24 | -22.53 |
| 2020-03-23 | -21.32 |
| 2020-03-20 | -21.32 |
| 2020-03-19 | -24.95 |
| 2020-03-18 | -26.16 |
| 2020-03-17 | -10.43 |
| 2020-03-16 | -24.95 |
| 2020-03-13 | -24.95 |
| 2020-03-12 | -28.59 |
| 2020-03-11 | -28.59 |
| 2020-03-10 | -27.37 |
| 2020-03-09 | -27.37 |
| 2020-03-06 | -27.37 |
| 2020-03-05 | -27.37 |
| 2020-03-04 | -22.53 |
| 2020-03-03 | -28.59 |
| 2020-03-02 | -28.59 |
| 2020-02-28 | -20.11 |
| 2020-02-27 | -15.27 |
| 2020-02-26 | -15.27 |
| 2020-02-25 | 5.31 |
| 2020-02-24 | -4.38 |
| 2020-02-21 | -4.38 |
| 2020-02-20 | 2.89 |
| 2020-02-19 | -20.11 |
| 2020-02-18 | -20.11 |
| 2020-02-17 | -20.11 |
| 2020-02-14 | -20.11 |
| 2020-02-13 | -26.16 |
| 2020-02-12 | -20.11 |
| 2020-02-11 | -17.69 |
| 2020-02-10 | -15.27 |
| 2020-02-07 | -14.06 |
| 2020-02-06 | -14.06 |
| 2020-02-05 | -12.85 |
| 2020-02-04 | -18.90 |
| 2020-02-03 | -18.90 |
| 2020-01-31 | -18.90 |
| 2020-01-30 | -18.90 |
| 2020-01-29 | -20.11 |
| 2020-01-24 | -20.11 |
| 2020-01-23 | -20.11 |
| 2020-01-22 | -18.90 |
| 2020-01-21 | -17.69 |
| 2020-01-20 | -17.69 |
| 2020-01-17 | -17.69 |
| 2020-01-16 | -12.85 |
| 2020-01-15 | -12.85 |
| 2020-01-14 | -17.69 |
| 2020-01-13 | -18.90 |
| 2020-01-10 | -17.69 |
| 2020-01-09 | -23.74 |
| 2020-01-08 | -23.74 |
| 2020-01-07 | -20.11 |
| 2020-01-06 | -20.11 |
| 2020-01-03 | -20.11 |
| 2020-01-02 | -20.11 |
| 2019-12-31 | -20.11 |
| 2019-12-30 | -20.11 |
| 2019-12-27 | -21.32 |
| 2019-12-24 | -21.32 |
| 2019-12-23 | -21.32 |
| 2019-12-20 | -21.32 |
| 2019-12-19 | -21.32 |
| 2019-12-18 | -22.53 |
| 2019-12-17 | -15.27 |
| 2019-12-16 | -14.06 |
| 2019-12-13 | -3.17 |
| 2019-12-12 | -5.59 |
| 2019-12-11 | -5.59 |
| 2019-12-10 | -3.17 |
| 2019-12-09 | -9.22 |
| 2019-12-06 | -9.22 |
| 2019-12-05 | -10.43 |
| 2019-12-04 | -9.22 |
| 2019-12-03 | -9.22 |
| 2019-12-02 | -10.43 |
| 2019-11-29 | -10.43 |
| 2019-11-28 | -15.27 |
| 2019-11-27 | -11.64 |
| 2019-11-26 | -12.85 |
| 2019-11-25 | -10.43 |
| 2019-11-22 | -10.43 |
| 2019-11-21 | -10.43 |
| 2019-11-20 | -10.43 |
| 2019-11-19 | -10.43 |
| 2019-11-18 | -11.64 |
| 2019-11-15 | -12.85 |
| 2019-11-14 | -17.69 |
| 2019-11-13 | -17.69 |
| 2019-11-12 | -10.43 |
| 2019-11-11 | -12.85 |
| 2019-11-08 | -9.22 |
| 2019-11-07 | -10.43 |
| 2019-11-06 | -8.01 |
| 2019-11-05 | -4.38 |
| 2019-11-04 | 8.94 |
| 2019-11-01 | 16.20 |
| 2019-10-31 | 17.41 |
| 2019-10-30 | 17.41 |
| 2019-10-29 | 17.41 |
| 2019-10-28 | 17.41 |
| 2019-10-25 | 17.41 |
| 2019-10-24 | 18.62 |
| 2019-10-23 | 11.36 |
| 2019-10-22 | 11.36 |
| 2019-10-21 | 11.36 |
| 2019-10-18 | 21.04 |
| 2019-10-17 | 21.04 |
| 2019-10-16 | 14.99 |
| 2019-10-15 | 14.99 |
| 2019-10-14 | 12.57 |
| 2019-10-11 | 12.57 |
| 2019-10-10 | 16.20 |
| 2019-10-09 | 16.20 |
| 2019-10-08 | 16.20 |
| 2019-10-04 | 16.20 |
| 2019-10-03 | 16.20 |
| 2019-10-02 | 16.20 |
| 2019-09-30 | 16.20 |
| 2019-09-27 | 16.20 |
| 2019-09-26 | 16.20 |
| 2019-09-25 | 16.20 |
| 2019-09-24 | 16.20 |
| 2019-09-23 | 16.20 |
| 2019-09-20 | 13.78 |
| 2019-09-19 | 13.78 |
| 2019-09-18 | 13.78 |
| 2019-09-17 | 13.78 |
| 2019-09-16 | 13.78 |
| 2019-09-13 | 21.04 |
| 2019-09-12 | 21.04 |
| 2019-09-11 | 10.15 |
| 2019-09-10 | 8.94 |
| 2019-09-09 | 12.57 |
| 2019-09-06 | 13.78 |
| 2019-09-05 | 11.36 |
| 2019-09-04 | 13.78 |
| 2019-09-03 | 23.46 |
| 2019-09-02 | 23.46 |
| 2019-08-30 | 30.73 |
| 2019-08-29 | 30.73 |
| 2019-08-28 | 25.88 |
| 2019-08-27 | 28.30 |
| 2019-08-26 | 42.83 |
| 2019-08-23 | 45.25 |
| 2019-08-22 | 45.25 |
| 2019-08-21 | 40.41 |
| 2019-08-20 | 40.41 |
| 2019-08-19 | 40.41 |
| 2019-08-16 | 33.15 |
| 2019-08-15 | 33.15 |
| 2019-08-14 | 23.46 |
| 2019-08-13 | 35.57 |
| 2019-08-12 | 35.57 |
| 2019-08-09 | 35.57 |
| 2019-08-08 | 37.99 |
| 2019-08-07 | 40.41 |
| 2019-08-06 | 40.41 |
| 2019-08-05 | 33.15 |
| 2019-08-02 | 30.73 |
| 2019-08-01 | 21.04 |
| 2019-07-31 | 23.46 |
| 2019-07-30 | 25.88 |
| 2019-07-29 | 28.30 |
| 2019-07-26 | 30.73 |
| 2019-07-25 | 21.04 |
| 2019-07-24 | 21.04 |
| 2019-07-23 | 23.46 |
| 2019-07-22 | 18.62 |
| 2019-07-19 | 21.04 |
| 2019-07-18 | 23.46 |
| 2019-07-17 | 18.62 |
| 2019-07-16 | 18.62 |
| 2019-07-15 | 21.04 |
| 2019-07-12 | 21.04 |
| 2019-07-11 | 21.04 |
| 2019-07-10 | 21.04 |
| 2019-07-09 | 19.83 |
| 2019-07-08 | 19.83 |
| 2019-07-05 | 19.83 |
| 2019-07-04 | 19.83 |
| 2019-07-03 | 14.99 |
| 2019-07-02 | 23.46 |
| 2019-06-28 | 23.46 |
| 2019-06-27 | 23.46 |
| 2019-06-26 | 23.46 |
| 2019-06-25 | 23.46 |
| 2019-06-24 | 23.46 |
| 2019-06-21 | 23.46 |
| 2019-06-20 | 21.04 |
| 2019-06-19 | 23.46 |
| 2019-06-18 | 21.04 |
| 2019-06-17 | 23.46 |
| 2019-06-14 | 23.46 |
| 2019-06-13 | 21.04 |
| 2019-06-12 | 25.88 |
| 2019-06-11 | 25.88 |
| 2019-06-10 | 25.88 |
| 2019-06-06 | 35.57 |
| 2019-06-05 | 37.99 |
| 2019-06-04 | 28.30 |
| 2019-06-03 | 40.41 |
| 2019-05-31 | 37.99 |
| 2019-05-30 | 33.15 |
| 2019-05-29 | 33.15 |
| 2019-05-28 | 33.15 |
| 2019-05-27 | 33.15 |
| 2019-05-24 | 37.99 |
| 2019-05-23 | 37.99 |
| 2019-05-22 | 37.99 |
| 2019-05-21 | 35.57 |
| 2019-05-20 | 33.15 |
| 2019-05-17 | 35.57 |
| 2019-05-16 | 35.57 |
| 2019-05-15 | 37.99 |
| 2019-05-14 | 30.73 |
| 2019-05-10 | 40.41 |
| 2019-05-09 | 40.41 |
| 2019-05-08 | 42.83 |
| 2019-05-07 | 42.83 |
| 2019-05-06 | 45.25 |
| 2019-05-03 | 47.67 |
| 2019-05-02 | 47.67 |
| 2019-04-30 | 47.67 |
| 2019-04-29 | 47.67 |
| 2019-04-26 | 47.67 |
| 2019-04-25 | 47.67 |
| 2019-04-24 | 47.67 |
| 2019-04-23 | 50.09 |
| 2019-04-18 | 52.51 |
| 2019-04-17 | 52.51 |
| 2019-04-16 | 81.56 |
| 2019-04-15 | 47.67 |
| 2019-04-12 | 47.67 |
| 2019-04-11 | 52.51 |
| 2019-04-10 | 50.09 |
| 2019-04-09 | 50.09 |
| 2019-04-08 | 50.09 |
| 2019-04-04 | 50.09 |
| 2019-04-03 | 45.25 |
| 2019-04-02 | 45.25 |
| 2019-04-01 | 45.25 |
| 2019-03-29 | 50.09 |
| 2019-03-28 | 50.09 |
| 2019-03-27 | 50.09 |
| 2019-03-26 | 54.93 |
| 2019-03-25 | 54.93 |
| 2019-03-22 | 54.93 |
| 2019-03-21 | 54.93 |
| 2019-03-20 | 54.93 |
| 2019-03-19 | 59.78 |
| 2019-03-18 | 62.20 |
| 2019-03-15 | 54.93 |
| 2019-03-14 | 50.09 |
| 2019-03-13 | 54.93 |
| 2019-03-12 | 62.20 |
| 2019-03-11 | 57.35 |
| 2019-03-08 | 62.20 |
| 2019-03-07 | 62.20 |
| 2019-03-06 | 64.62 |
| 2019-03-05 | 67.04 |
| 2019-03-04 | 59.78 |
| 2019-03-01 | 59.78 |
| 2019-02-28 | 67.04 |
| 2019-02-27 | 69.46 |
| 2019-02-26 | 52.51 |
| 2019-02-25 | 62.20 |
| 2019-02-22 | 52.51 |
| 2019-02-21 | 52.51 |
| 2019-02-20 | 52.51 |
| 2019-02-19 | 57.35 |
| 2019-02-18 | 57.35 |
| 2019-02-15 | 57.35 |
| 2019-02-14 | 57.35 |
| 2019-02-13 | 67.04 |
| 2019-02-12 | 71.88 |
| 2019-02-11 | 54.93 |
| 2019-02-08 | 47.67 |
| 2019-02-04 | 47.67 |
| 2019-02-01 | 45.25 |
| 2019-01-31 | 47.67 |
| 2019-01-30 | 50.09 |
| 2019-01-29 | 52.51 |
| 2019-01-28 | 52.51 |
| 2019-01-25 | 62.20 |
| 2019-01-24 | 54.93 |
| 2019-01-23 | 57.35 |
| 2019-01-22 | 57.35 |
| 2019-01-21 | 50.09 |
| 2019-01-18 | 52.51 |
| 2019-01-17 | 52.51 |
| 2019-01-16 | 54.93 |
| 2019-01-15 | 54.93 |
| 2019-01-14 | 50.09 |
| 2019-01-11 | 52.51 |
| 2019-01-10 | 52.51 |
| 2019-01-09 | 59.78 |
| 2019-01-08 | 62.20 |
| 2019-01-07 | 62.20 |
| 2019-01-04 | 62.20 |
| 2019-01-03 | 62.20 |
| 2019-01-02 | 67.04 |
| 2018-12-31 | 71.88 |
| 2018-12-28 | 54.93 |
| 2018-12-27 | 54.93 |
| 2018-12-24 | 57.35 |
| 2018-12-21 | 57.35 |
| 2018-12-20 | 50.09 |
| 2018-12-19 | 50.09 |
| 2018-12-18 | 47.67 |
| 2018-12-17 | 50.09 |
| 2018-12-14 | 50.09 |
| 2018-12-13 | 52.51 |
| 2018-12-12 | 57.35 |
| 2018-12-11 | 59.78 |
| 2018-12-10 | 45.25 |
| 2018-12-07 | 45.25 |
| 2018-12-06 | 45.25 |
| 2018-12-05 | 45.25 |
| 2018-12-04 | 47.67 |
| 2018-12-03 | 52.51 |
| 2018-11-30 | 42.83 |
| 2018-11-29 | 69.46 |
| 2018-11-28 | 62.20 |
| 2018-11-27 | 57.35 |
| 2018-11-26 | 57.35 |
| 2018-11-23 | 59.78 |
| 2018-11-22 | 52.51 |
| 2018-11-21 | 57.35 |
| 2018-11-20 | 62.20 |
| 2018-11-19 | 57.35 |
| 2018-11-16 | 64.62 |
| 2018-11-15 | 64.62 |
| 2018-11-14 | 57.35 |
| 2018-11-13 | 57.35 |
| 2018-11-12 | 47.67 |
| 2018-11-09 | 54.93 |
| 2018-11-08 | 54.93 |
| 2018-11-07 | 64.62 |
| 2018-11-06 | 64.62 |
| 2018-11-05 | 64.62 |
| 2018-11-02 | 64.62 |
| 2018-11-01 | 69.46 |
| 2018-10-31 | 57.35 |
| 2018-10-30 | 52.51 |
| 2018-10-29 | 54.93 |
| 2018-10-26 | 62.20 |
| 2018-10-25 | 50.09 |
| 2018-10-24 | 69.46 |
| 2018-10-23 | 64.62 |
| 2018-10-22 | 67.04 |
| 2018-10-19 | 67.04 |
| 2018-10-18 | 67.04 |
| 2018-10-16 | 67.04 |
| 2018-10-15 | 69.46 |
| 2018-10-12 | 71.88 |
| 2018-10-11 | 74.30 |
| 2018-10-10 | 76.72 |
| 2018-10-09 | 81.56 |
| 2018-10-08 | 76.72 |
| 2018-10-05 | 79.14 |
| 2018-10-04 | 79.14 |
| 2018-10-03 | 69.46 |
| 2018-10-02 | 74.30 |
| 2018-09-28 | 76.72 |
| 2018-09-27 | 88.83 |
| 2018-09-26 | 76.72 |
| 2018-09-24 | 76.72 |
| 2018-09-21 | 76.72 |
| 2018-09-20 | 74.30 |
| 2018-09-19 | 64.62 |
| 2018-09-18 | 67.04 |
| 2018-09-17 | 57.35 |
| 2018-09-14 | 62.20 |
| 2018-09-13 | 57.35 |
| 2018-09-12 | 50.09 |
| 2018-09-11 | 52.51 |
| 2018-09-10 | 40.41 |
| 2018-09-07 | 35.57 |
| 2018-09-06 | 35.57 |
| 2018-09-05 | 35.57 |
| 2018-09-04 | 30.73 |
| 2018-09-03 | 28.30 |
| 2018-08-31 | 30.73 |
| 2018-08-30 | 35.57 |
| 2018-08-29 | 37.99 |
| 2018-08-28 | 47.67 |
| 2018-08-27 | 47.67 |
| 2018-08-24 | 59.78 |
| 2018-08-23 | 57.35 |
| 2018-08-22 | 57.35 |
| 2018-08-21 | 52.51 |
| 2018-08-20 | 54.93 |
| 2018-08-17 | 57.35 |
| 2018-08-16 | 57.35 |
| 2018-08-15 | 57.35 |
| 2018-08-14 | 59.78 |
| 2018-08-13 | 59.78 |
| 2018-08-10 | 62.20 |
| 2018-08-09 | 50.09 |
| 2018-08-08 | 50.09 |
| 2018-08-07 | 59.78 |
| 2018-08-06 | 59.78 |
| 2018-08-03 | 59.78 |
| 2018-08-02 | 57.35 |
| 2018-08-01 | 57.35 |
| 2018-07-31 | 59.78 |
| 2018-07-30 | 59.78 |
| 2018-07-27 | 62.20 |
| 2018-07-26 | 64.62 |
| 2018-07-25 | 64.62 |
| 2018-07-24 | 54.93 |
| 2018-07-23 | 59.78 |
| 2018-07-20 | 59.78 |
| 2018-07-19 | 59.78 |
| 2018-07-18 | 64.62 |
| 2018-07-17 | 62.20 |
| 2018-07-16 | 62.20 |
| 2018-07-13 | 64.62 |
| 2018-07-12 | 54.93 |
| 2018-07-11 | 54.93 |
| 2018-07-10 | 54.93 |
| 2018-07-09 | 62.20 |
| 2018-07-06 | 64.62 |
| 2018-07-05 | 57.35 |
| 2018-07-04 | 57.35 |
| 2018-07-03 | 57.35 |
| 2018-06-29 | 57.35 |
| 2018-06-28 | 62.20 |
| 2018-06-27 | 62.20 |
| 2018-06-26 | 69.46 |
| 2018-06-25 | 67.04 |
| 2018-06-22 | 79.14 |
| 2018-06-21 | 76.72 |
| 2018-06-20 | 79.14 |
| 2018-06-19 | 79.14 |
| 2018-06-15 | 88.83 |
| 2018-06-14 | 88.83 |
| 2018-06-13 | 88.83 |
| 2018-06-12 | 88.83 |
| 2018-06-11 | 83.98 |
| 2018-06-08 | 83.98 |
| 2018-06-07 | 83.98 |
| 2018-06-06 | 86.40 |
| 2018-06-05 | 83.98 |
| 2018-06-04 | 83.98 |
| 2018-06-01 | 83.98 |
| 2018-05-31 | 83.98 |
| 2018-05-30 | 83.98 |
| 2018-05-29 | 88.83 |
| 2018-05-28 | 91.25 |
| 2018-05-25 | 83.98 |
| 2018-05-24 | 83.98 |
| 2018-05-23 | 81.56 |
| 2018-05-21 | 86.40 |
| 2018-05-18 | 86.40 |
| 2018-05-17 | 88.83 |
| 2018-05-16 | 88.83 |
| 2018-05-15 | 88.83 |
| 2018-05-14 | 88.83 |
| 2018-05-11 | 88.83 |
| 2018-05-10 | 83.98 |
| 2018-05-09 | 83.98 |
| 2018-05-08 | 81.56 |
| 2018-05-07 | 79.14 |
| 2018-05-04 | 83.98 |
| 2018-05-03 | 91.25 |
| 2018-05-02 | 81.56 |
| 2018-04-30 | 88.83 |
| 2018-04-27 | 83.98 |
| 2018-04-26 | 86.40 |
| 2018-04-25 | 86.40 |
| 2018-04-24 | 79.14 |
| 2018-04-23 | 81.56 |
| 2018-04-20 | 81.56 |
| 2018-04-19 | 81.56 |
| 2018-04-18 | 81.56 |
| 2018-04-17 | 81.56 |
| 2018-04-16 | 81.56 |
| 2018-04-13 | 83.98 |
| 2018-04-12 | 86.40 |
| 2018-04-11 | 88.83 |
| 2018-04-10 | 88.83 |
| 2018-04-09 | 88.83 |
| 2018-04-06 | 91.25 |
| 2018-04-04 | 88.83 |
| 2018-04-03 | 88.83 |
| 2018-03-29 | 88.83 |
| 2018-03-28 | 88.83 |
| 2018-03-27 | 91.25 |
| 2018-03-26 | 79.14 |
| 2018-03-23 | 83.98 |
| 2018-03-22 | 83.98 |
| 2018-03-21 | 83.98 |
| 2018-03-20 | 91.25 |
| 2018-03-19 | 96.09 |
| 2018-03-16 | 96.09 |
| 2018-03-15 | 93.67 |
| 2018-03-14 | 93.67 |
| 2018-03-13 | 93.67 |
| 2018-03-12 | 91.25 |
| 2018-03-09 | 91.25 |
| 2018-03-08 | 91.25 |
| 2018-03-07 | 100.93 |
| 2018-03-06 | 103.35 |
| 2018-03-05 | 96.09 |
| 2018-03-02 | 98.51 |
| 2018-03-01 | 98.51 |
| 2018-02-28 | 98.51 |
| 2018-02-27 | 98.51 |
| 2018-02-26 | 100.93 |
| 2018-02-23 | 100.93 |
| 2018-02-22 | 98.51 |
| 2018-02-21 | 98.51 |
| 2018-02-20 | 76.72 |
| 2018-02-15 | 76.72 |
| 2018-02-14 | 76.72 |
| 2018-02-13 | 83.98 |
| 2018-02-12 | 79.14 |
| 2018-02-09 | 71.88 |
| 2018-02-08 | 91.25 |
| 2018-02-07 | 91.25 |
| 2018-02-06 | 91.25 |
| 2018-02-05 | 98.51 |
| 2018-02-02 | 100.93 |
| 2018-02-01 | 100.93 |
| 2018-01-31 | 113.03 |
| 2018-01-30 | 108.19 |
| 2018-01-29 | 115.45 |
| 2018-01-26 | 120.30 |
| 2018-01-25 | 117.88 |
| 2018-01-24 | 115.45 |
| 2018-01-23 | 115.45 |
| 2018-01-22 | 125.14 |
| 2018-01-19 | 125.14 |
| 2018-01-18 | 125.14 |
| 2018-01-17 | 122.72 |
| 2018-01-16 | 127.56 |
| 2018-01-15 | 122.72 |
| 2018-01-12 | 127.56 |
| 2018-01-11 | 127.56 |
| 2018-01-10 | 132.40 |
| 2018-01-09 | 134.82 |
| 2018-01-08 | 129.98 |
| 2018-01-05 | 127.56 |
| 2018-01-04 | 122.72 |
| 2018-01-03 | 117.88 |
| 2018-01-02 | 115.45 |
| 2017-12-29 | 115.45 |
| 2017-12-28 | 117.88 |
| 2017-12-27 | 117.88 |
| 2017-12-22 | 113.03 |
| 2017-12-21 | 113.03 |
| 2017-12-20 | 122.72 |
| 2017-12-19 | 122.72 |
| 2017-12-18 | 120.30 |
| 2017-12-15 | 120.30 |
| 2017-12-14 | 120.30 |
| 2017-12-13 | 117.88 |
| 2017-12-12 | 125.14 |
| 2017-12-11 | 120.30 |
| 2017-12-08 | 120.30 |
| 2017-12-07 | 120.30 |
| 2017-12-06 | 122.72 |
| 2017-12-05 | 117.88 |
| 2017-12-04 | 122.72 |
| 2017-12-01 | 122.72 |
| 2017-11-30 | 127.56 |
| 2017-11-29 | 129.98 |
| 2017-11-28 | 127.56 |
| 2017-11-27 | 127.56 |
| 2017-11-24 | 132.40 |
| 2017-11-23 | 137.24 |
| 2017-11-22 | 137.24 |
| 2017-11-21 | 139.66 |
| 2017-11-20 | 142.08 |
| 2017-11-17 | 139.66 |
| 2017-11-16 | 139.66 |
| 2017-11-15 | 137.24 |
| 2017-11-14 | 137.24 |
| 2017-11-13 | 137.24 |
| 2017-11-10 | 137.24 |
| 2017-11-09 | 144.50 |
| 2017-11-08 | 146.93 |
| 2017-11-07 | 142.08 |
| 2017-11-06 | 139.66 |
| 2017-11-03 | 146.93 |
| 2017-11-02 | 146.93 |
| 2017-11-01 | 149.35 |
| 2017-10-31 | 149.35 |
| 2017-10-30 | 146.93 |
| 2017-10-27 | 151.77 |
| 2017-10-26 | 151.77 |
| 2017-10-25 | 151.77 |
| 2017-10-24 | 146.93 |
| 2017-10-23 | 149.35 |
| 2017-10-20 | 149.35 |
| 2017-10-19 | 139.66 |
| 2017-10-18 | 139.66 |
| 2017-10-17 | 149.35 |
| 2017-10-16 | 149.35 |
| 2017-10-13 | 149.35 |
| 2017-10-12 | 149.35 |
| 2017-10-11 | 149.35 |
| 2017-10-10 | 146.93 |
| 2017-10-09 | 146.93 |
| 2017-10-06 | 146.93 |
| 2017-10-04 | 146.93 |
| 2017-10-03 | 146.93 |
| 2017-09-29 | 146.93 |
| 2017-09-28 | 149.35 |
| 2017-09-27 | 146.93 |
| 2017-09-26 | 146.93 |
| 2017-09-25 | 142.08 |
| 2017-09-22 | 154.19 |
| 2017-09-21 | 156.61 |
| 2017-09-20 | 156.61 |
| 2017-09-19 | 159.03 |
| 2017-09-18 | 149.35 |
| 2017-09-15 | 154.19 |
| 2017-09-14 | 156.61 |
| 2017-09-13 | 156.61 |
| 2017-09-12 | 132.40 |
| 2017-09-11 | 134.82 |
| 2017-09-08 | 134.82 |
| 2017-09-07 | 129.98 |
| 2017-09-06 | 137.24 |
| 2017-09-05 | 132.40 |
| 2017-09-04 | 127.56 |
| 2017-09-01 | 129.98 |
| 2017-08-31 | 134.82 |
| 2017-08-30 | 134.82 |
| 2017-08-29 | 127.56 |
| 2017-08-28 | 117.88 |
| 2017-08-25 | 127.56 |
| 2017-08-24 | 127.56 |
| 2017-08-22 | 127.56 |
| 2017-08-21 | 132.40 |
| 2017-08-18 | 125.14 |
| 2017-08-17 | 129.98 |
| 2017-08-16 | 129.98 |
| 2017-08-15 | 129.98 |
| 2017-08-14 | 120.30 |
| 2017-08-11 | 125.14 |
| 2017-08-10 | 139.66 |
| 2017-08-09 | 149.35 |
| 2017-08-08 | 159.03 |
| 2017-08-07 | 161.45 |
| 2017-08-04 | 161.45 |
| 2017-08-03 | 163.87 |
| 2017-08-02 | 168.71 |
| 2017-08-01 | 168.71 |
| 2017-07-31 | 171.13 |
| 2017-07-28 | 171.13 |
| 2017-07-27 | 171.13 |
| 2017-07-26 | 171.13 |
| 2017-07-25 | 166.29 |
| 2017-07-24 | 166.29 |
| 2017-07-21 | 173.55 |
| 2017-07-20 | 173.55 |
| 2017-07-19 | 171.13 |
| 2017-07-18 | 178.40 |
| 2017-07-17 | 171.13 |
| 2017-07-14 | 180.82 |
| 2017-07-13 | 185.66 |
| 2017-07-12 | 166.29 |
| 2017-07-11 | 166.29 |
| 2017-07-10 | 166.29 |
| 2017-07-07 | 168.71 |
| 2017-07-06 | 168.71 |
| 2017-07-05 | 173.55 |
| 2017-07-04 | 166.29 |
| 2017-07-03 | 173.55 |
| 2017-06-30 | 171.13 |
| 2017-06-29 | 173.55 |
| 2017-06-28 | 183.24 |
| 2017-06-27 | 188.08 |
| 2017-06-26 | 197.76 |
| 2017-06-23 | 192.92 |
| 2017-06-22 | 195.34 |
| 2017-06-21 | 195.34 |
| 2017-06-20 | 190.50 |
| 2017-06-19 | 197.76 |
| 2017-06-16 | 195.34 |
| 2017-06-15 | 200.18 |
| 2017-06-14 | 207.45 |
| 2017-06-13 | 185.66 |
| 2017-06-12 | 180.82 |
| 2017-06-09 | 178.40 |
| 2017-06-08 | 178.40 |
| 2017-06-07 | 185.66 |
| 2017-06-06 | 178.40 |
| 2017-06-05 | 178.40 |
| 2017-06-02 | 178.40 |
| 2017-06-01 | 180.82 |
| 2017-05-31 | 173.55 |
| 2017-05-29 | 175.98 |
| 2017-05-26 | 180.82 |
| 2017-05-25 | 180.82 |
| 2017-05-24 | 185.66 |
| 2017-05-23 | 197.76 |
| 2017-05-22 | 180.82 |
| 2017-05-19 | 173.55 |
| 2017-05-18 | 188.08 |
| 2017-05-17 | 188.08 |
| 2017-05-16 | 188.08 |
| 2017-05-15 | 207.45 |
| 2017-05-12 | 229.23 |
| 2017-05-11 | 209.87 |
| 2017-05-10 | 207.45 |
| 2017-05-09 | 214.71 |
| 2017-05-08 | 214.71 |
| 2017-05-05 | 212.29 |
| 2017-05-04 | 219.55 |
| 2017-05-02 | 224.39 |
| 2017-04-28 | 229.23 |
| 2017-04-27 | 234.08 |
| 2017-04-26 | 217.13 |
| 2017-04-25 | 226.81 |
| 2017-04-24 | 219.55 |
| 2017-04-21 | 224.39 |
| 2017-04-20 | 229.23 |
| 2017-04-19 | 226.81 |
| 2017-04-18 | 229.23 |
| 2017-04-13 | 236.50 |
| 2017-04-12 | 226.81 |
| 2017-04-11 | 236.50 |
| 2017-04-10 | 234.08 |
| 2017-04-07 | 243.76 |
| 2017-04-06 | 253.44 |
| 2017-04-05 | 255.86 |
| 2017-04-03 | 260.70 |
| 2017-03-31 | 265.55 |
| 2017-03-30 | 265.55 |
| 2017-03-29 | 270.39 |
| 2017-03-28 | 280.07 |
| 2017-03-27 | 255.86 |
| 2017-03-24 | 265.55 |
| 2017-03-23 | 267.97 |
| 2017-03-22 | 284.91 |
| 2017-03-21 | 309.12 |
| 2017-03-20 | 316.38 |
| 2017-03-17 | 316.38 |
| 2017-03-16 | 326.07 |
| 2017-03-15 | 355.12 |
| 2017-03-14 | 328.49 |
| 2017-03-13 | 275.23 |
| 2017-03-10 | 272.81 |
| 2017-03-09 | 248.60 |
| 2017-03-08 | 253.44 |
| 2017-03-07 | 251.02 |
| 2017-03-06 | 255.86 |
| 2017-03-03 | 255.86 |
| 2017-03-02 | 251.02 |
| 2017-03-01 | 253.44 |
| 2017-02-28 | 248.60 |
| 2017-02-27 | 248.60 |
| 2017-02-24 | 241.34 |
| 2017-02-23 | 238.92 |
| 2017-02-22 | 246.18 |
| 2017-02-21 | 243.76 |
| 2017-02-20 | 253.44 |
| 2017-02-17 | 253.44 |
| 2017-02-16 | 258.28 |
| 2017-02-15 | 258.28 |
| 2017-02-14 | 248.60 |
| 2017-02-13 | 251.02 |
| 2017-02-10 | 253.44 |
| 2017-02-09 | 263.13 |
| 2017-02-08 | 265.55 |
| 2017-02-07 | 277.65 |
| 2017-02-06 | 294.60 |
| 2017-02-03 | 289.75 |
| 2017-02-02 | 297.02 |
| 2017-02-01 | 287.33 |
| 2017-01-27 | 292.18 |
| 2017-01-26 | 282.49 |
| 2017-01-25 | 282.49 |
| 2017-01-24 | 280.07 |
| 2017-01-23 | 280.07 |
| 2017-01-20 | 272.81 |
| 2017-01-19 | 275.23 |
| 2017-01-18 | 272.81 |
| 2017-01-17 | 280.07 |
| 2017-01-16 | 287.33 |
| 2017-01-13 | 306.70 |
| 2017-01-12 | 299.44 |
| 2017-01-11 | 297.02 |
| 2017-01-10 | 299.44 |
| 2017-01-09 | 299.44 |
| 2017-01-06 | 304.28 |
| 2017-01-05 | 311.54 |
| 2017-01-04 | 263.13 |
| 2017-01-03 | 251.02 |
| 2016-12-30 | 260.70 |
| 2016-12-29 | 265.55 |
| 2016-12-28 | 270.39 |
| 2016-12-23 | 270.39 |
| 2016-12-22 | 272.81 |
| 2016-12-21 | 287.33 |
| 2016-12-20 | 277.65 |
| 2016-12-19 | 284.91 |
| 2016-12-16 | 280.07 |
| 2016-12-15 | 287.33 |
| 2016-12-14 | 304.28 |
| 2016-12-13 | 318.81 |
| 2016-12-12 | 323.65 |
| 2016-12-09 | 321.23 |
| 2016-12-08 | 345.43 |
| 2016-12-07 | 328.49 |
| 2016-12-06 | 326.07 |
| 2016-12-05 | 335.75 |
| 2016-12-02 | 367.22 |
| 2016-12-01 | 359.96 |
| 2016-11-30 | 287.33 |
| 2016-11-29 | 287.33 |
| 2016-11-28 | 287.33 |
| 2016-11-25 | 287.33 |
| 2016-11-24 | 287.33 |
| 2016-11-23 | 287.33 |
| 2016-11-22 | 287.33 |
| 2016-11-21 | 287.33 |
| 2016-11-18 | 287.33 |
| 2016-11-17 | 234.08 |
| 2016-11-16 | 231.65 |
| 2016-11-15 | 272.81 |
| 2016-11-14 | 263.13 |
| 2016-11-11 | 292.18 |
| 2016-11-10 | 299.44 |
| 2016-11-09 | 323.65 |
| 2016-11-08 | 299.44 |
| 2016-11-07 | 255.86 |
| 2016-11-04 | 267.97 |
| 2016-11-03 | 258.28 |
| 2016-11-02 | 270.39 |
| 2016-11-01 | 246.18 |
| 2016-10-31 | 197.76 |
| 2016-10-28 | 195.34 |
| 2016-10-27 | 195.34 |
| 2016-10-26 | 195.34 |
| 2016-10-25 | 202.60 |
| 2016-10-24 | 202.60 |
| 2016-10-20 | 202.60 |
| 2016-10-19 | 185.66 |
| 2016-10-18 | 180.82 |
| 2016-10-17 | 178.40 |
| 2016-10-14 | 180.82 |
| 2016-10-13 | 180.82 |
| 2016-10-12 | 178.40 |
| 2016-10-11 | 185.66 |
| 2016-10-07 | 188.08 |
| 2016-10-06 | 185.66 |
| 2016-10-05 | 190.50 |
| 2016-10-04 | 180.82 |
| 2016-10-03 | 171.13 |
| 2016-09-30 | 171.13 |
| 2016-09-29 | 171.13 |
| 2016-09-28 | 163.87 |
| 2016-09-27 | 185.66 |
| 2016-09-26 | 192.92 |
| 2016-09-23 | 209.87 |
| 2016-09-22 | 185.66 |
| 2016-09-21 | 175.98 |
| 2016-09-20 | 173.55 |
| 2016-09-19 | 178.40 |
| 2016-09-15 | 159.03 |
| 2016-09-14 | 159.03 |
| 2016-09-13 | 157.82 |
| 2016-09-12 | 157.82 |
| 2016-09-09 | 169.76 |
| 2016-09-08 | 174.53 |
| 2016-09-07 | 176.92 |
| 2016-09-06 | 162.59 |
| 2016-09-05 | 162.59 |
| 2016-09-02 | 160.21 |
| 2016-09-01 | 162.59 |
| 2016-08-31 | 162.59 |
| 2016-08-30 | 160.21 |
| 2016-08-29 | 160.21 |
| 2016-08-26 | 160.21 |
| 2016-08-25 | 160.21 |
| 2016-08-24 | 160.21 |
| 2016-08-23 | 160.21 |
| 2016-08-22 | 160.21 |
| 2016-08-19 | 160.21 |
| 2016-08-18 | 160.21 |
| 2016-08-17 | 162.59 |
| 2016-08-16 | 162.59 |
| 2016-08-15 | 162.59 |
| 2016-08-12 | 167.37 |
| 2016-08-11 | 164.98 |
| 2016-08-10 | 162.59 |
| 2016-08-09 | 162.59 |
| 2016-08-08 | 162.59 |
| 2016-08-05 | 160.21 |
| 2016-08-04 | 157.82 |
| 2016-08-03 | 157.82 |
| 2016-08-01 | 160.21 |
| 2016-07-29 | 160.21 |
| 2016-07-28 | 162.59 |
| 2016-07-27 | 162.59 |
| 2016-07-26 | 162.59 |
| 2016-07-25 | 162.59 |
| 2016-07-22 | 162.59 |
| 2016-07-21 | 172.14 |
| 2016-07-20 | 181.69 |
| 2016-07-19 | 160.21 |
| 2016-07-18 | 160.21 |
| 2016-07-15 | 162.59 |
| 2016-07-14 | 162.59 |
| 2016-07-13 | 167.37 |
| 2016-07-12 | 176.92 |
| 2016-07-11 | 176.92 |
| 2016-07-08 | 179.30 |
| 2016-07-07 | 179.30 |
| 2016-07-06 | 176.92 |
| 2016-07-05 | 174.53 |
| 2016-07-04 | 184.08 |
| 2016-06-30 | 174.53 |
| 2016-06-29 | 172.14 |
| 2016-06-28 | 172.14 |
| 2016-06-27 | 172.14 |
| 2016-06-24 | 174.53 |
| 2016-06-23 | 174.53 |
| 2016-06-22 | 172.14 |
| 2016-06-21 | 174.53 |
| 2016-06-20 | 179.30 |
| 2016-06-17 | 169.76 |
| 2016-06-16 | 169.76 |
| 2016-06-15 | 174.53 |
| 2016-06-14 | 174.53 |
| 2016-06-13 | 174.53 |
| 2016-06-10 | 179.30 |
| 2016-06-08 | 179.30 |
| 2016-06-07 | 184.08 |
| 2016-06-06 | 186.47 |
| 2016-06-03 | 184.08 |
| 2016-06-02 | 184.08 |
| 2016-06-01 | 184.08 |
| 2016-05-31 | 184.08 |
| 2016-05-30 | 184.08 |
| 2016-05-27 | 184.08 |
| 2016-05-26 | 193.63 |
| 2016-05-25 | 198.40 |
| 2016-05-24 | 217.50 |
| 2016-05-23 | 218.69 |
| 2016-05-20 | 228.07 |
| 2016-05-19 | 228.07 |
| 2016-05-18 | 228.07 |
| 2016-05-17 | 228.07 |
| 2016-05-16 | 230.41 |
| 2016-05-13 | 218.69 |
| 2016-05-12 | 218.69 |
| 2016-05-11 | 214.01 |
| 2016-05-10 | 216.35 |
| 2016-05-09 | 211.66 |
| 2016-05-06 | 214.01 |
| 2016-05-05 | 221.04 |
| 2016-05-04 | 221.04 |
| 2016-05-03 | 237.44 |
| 2016-04-29 | 232.75 |
| 2016-04-28 | 246.81 |
| 2016-04-27 | 251.50 |
| 2016-04-26 | 260.87 |
| 2016-04-25 | 221.04 |
| 2016-04-22 | 214.01 |
| 2016-04-21 | 225.72 |
| 2016-04-20 | 239.78 |
| 2016-04-19 | 232.75 |
| 2016-04-18 | 246.81 |
| 2016-04-15 | 263.22 |
| 2016-04-14 | 181.20 |
| 2016-04-13 | 183.54 |
| 2016-04-12 | 162.45 |
| 2016-04-11 | 164.80 |
| 2016-04-08 | 164.80 |
| 2016-04-07 | 162.45 |
| 2016-04-06 | 169.48 |
| 2016-04-05 | 162.45 |
| 2016-04-01 | 162.45 |
| 2016-03-31 | 164.80 |
| 2016-03-30 | 167.14 |
| 2016-03-29 | 164.80 |
| 2016-03-24 | 167.14 |
| 2016-03-23 | 160.11 |
| 2016-03-22 | 148.39 |
| 2016-03-21 | 148.39 |
| 2016-03-18 | 141.36 |
| 2016-03-17 | 143.71 |
| 2016-03-16 | 160.11 |
| 2016-03-15 | 160.11 |
| 2016-03-14 | 169.48 |
| 2016-03-11 | 171.83 |
| 2016-03-10 | 171.83 |
| 2016-03-09 | 171.83 |
| 2016-03-08 | 171.83 |
| 2016-03-07 | 181.20 |
| 2016-03-04 | 169.48 |
| 2016-03-03 | 174.17 |
| 2016-03-02 | 181.20 |
| 2016-03-01 | 171.83 |
| 2016-02-29 | 181.20 |
| 2016-02-26 | 157.77 |
| 2016-02-25 | 169.48 |
| 2016-02-24 | 169.48 |
| 2016-02-23 | 169.48 |
| 2016-02-22 | 171.83 |
| 2016-02-19 | 169.48 |
| 2016-02-18 | 178.86 |
| 2016-02-17 | 174.17 |
| 2016-02-16 | 178.86 |
| 2016-02-15 | 178.86 |
| 2016-02-12 | 181.20 |
| 2016-02-11 | 181.20 |
| 2016-02-05 | 176.51 |
| 2016-02-04 | 176.51 |
| 2016-02-03 | 176.51 |
| 2016-02-02 | 176.51 |
| 2016-02-01 | 176.51 |
| 2016-01-29 | 169.48 |
| 2016-01-28 | 176.51 |
| 2016-01-27 | 171.83 |
| 2016-01-26 | 153.08 |
| 2016-01-25 | 162.45 |
| 2016-01-22 | 176.51 |
| 2016-01-21 | 153.08 |
| 2016-01-20 | 167.14 |
| 2016-01-19 | 195.26 |
| 2016-01-18 | 181.20 |
| 2016-01-15 | 167.14 |
| 2016-01-14 | 197.60 |
| 2016-01-13 | 190.57 |
| 2016-01-12 | 192.92 |
| 2016-01-11 | 197.60 |
| 2016-01-08 | 199.95 |
| 2016-01-07 | 202.29 |
| 2016-01-06 | 216.35 |
| 2016-01-05 | 216.35 |
| 2016-01-04 | 223.38 |
| 2015-12-31 | 242.13 |
| 2015-12-30 | 239.78 |
| 2015-12-29 | 239.78 |
| 2015-12-28 | 221.04 |
| 2015-12-24 | 218.69 |
| 2015-12-23 | 204.63 |
| 2015-12-22 | 209.32 |
| 2015-12-21 | 199.95 |
| 2015-12-18 | 188.23 |
| 2015-12-17 | 185.89 |
| 2015-12-16 | 190.57 |
| 2015-12-15 | 202.29 |
| 2015-12-14 | 188.23 |
| 2015-12-11 | 199.95 |
| 2015-12-10 | 199.95 |
| 2015-12-09 | 216.35 |
| 2015-12-08 | 216.35 |
| 2015-12-07 | 223.38 |
| 2015-12-04 | 209.32 |
| 2015-12-03 | 223.38 |
| 2015-12-02 | 223.38 |
| 2015-12-01 | 228.07 |
| 2015-11-30 | 228.07 |
| 2015-11-27 | 228.07 |
| 2015-11-26 | 228.07 |
| 2015-11-25 | 228.07 |
| 2015-11-24 | 228.07 |
| 2015-11-23 | 244.47 |
| 2015-11-20 | 249.16 |
| 2015-11-19 | 225.72 |
| 2015-11-18 | 221.04 |
| 2015-11-17 | 232.75 |
| 2015-11-16 | 216.35 |
| 2015-11-13 | 246.81 |
| 2015-11-12 | 249.16 |
| 2015-11-11 | 246.81 |
| 2015-11-10 | 251.50 |
| 2015-11-09 | 279.62 |
| 2015-11-06 | 298.37 |
| 2015-11-05 | 277.28 |
| 2015-11-04 | 288.99 |
| 2015-11-03 | 291.34 |
| 2015-11-02 | 291.34 |
| 2015-10-30 | 298.37 |
| 2015-10-29 | 303.05 |
| 2015-10-28 | 310.08 |
| 2015-10-27 | 312.43 |
| 2015-10-26 | 321.80 |
| 2015-10-23 | 303.05 |
| 2015-10-22 | 328.83 |
| 2015-10-20 | 324.14 |
| 2015-10-19 | 331.17 |
| 2015-10-16 | 333.52 |
| 2015-10-15 | 352.26 |
| 2015-10-14 | 317.11 |
| 2015-10-13 | 345.23 |
| 2015-10-12 | 347.58 |
| 2015-10-09 | 349.92 |
| 2015-10-08 | 352.26 |
| 2015-10-07 | 352.26 |
| 2015-10-06 | 352.26 |
| 2015-10-05 | 349.92 |
| 2015-10-02 | 354.61 |
| 2015-09-30 | 347.58 |
| 2015-09-29 | 342.89 |
| 2015-09-25 | 361.64 |
| 2015-09-24 | 359.29 |
| 2015-09-23 | 378.04 |
| 2015-09-22 | 338.20 |
| 2015-09-21 | 354.61 |
| 2015-09-18 | 378.04 |
| 2015-09-17 | 356.95 |
| 2015-09-16 | 351.09 |
| 2015-09-15 | 362.66 |
| 2015-09-14 | 367.28 |
| 2015-09-11 | 334.90 |
| 2015-09-10 | 334.90 |
| 2015-09-09 | 272.44 |
| 2015-09-08 | 246.99 |
| 2015-09-07 | 240.05 |
| 2015-09-04 | 240.05 |
| 2015-09-02 | 249.31 |
| 2015-09-01 | 223.86 |
| 2015-08-31 | 235.43 |
| 2015-08-28 | 216.92 |
| 2015-08-27 | 209.98 |
| 2015-08-26 | 182.22 |
| 2015-08-25 | 191.47 |
| 2015-08-24 | 196.10 |
| 2015-08-21 | 233.11 |
| 2015-08-20 | 246.99 |
| 2015-08-19 | 286.32 |
| 2015-08-18 | 279.38 |
| 2015-08-17 | 279.38 |
| 2015-08-14 | 295.57 |
| 2015-08-13 | 302.51 |
| 2015-08-12 | 290.95 |
| 2015-08-11 | 304.83 |
| 2015-08-10 | 307.14 |
| 2015-08-07 | 279.38 |
| 2015-08-06 | 279.38 |
| 2015-08-05 | 265.50 |
| 2015-08-04 | 265.50 |
| 2015-08-03 | 258.56 |
| 2015-07-31 | 281.69 |
| 2015-07-30 | 286.32 |
| 2015-07-29 | 270.13 |
| 2015-07-28 | 270.13 |
| 2015-07-27 | 263.19 |
| 2015-07-24 | 295.57 |
| 2015-07-23 | 297.89 |
| 2015-07-22 | 309.45 |
| 2015-07-21 | 327.96 |
| 2015-07-20 | 318.71 |
| 2015-07-17 | 290.95 |
| 2015-07-16 | 284.01 |
| 2015-07-15 | 288.63 |
| 2015-07-14 | 311.77 |
| 2015-07-13 | 311.77 |
| 2015-07-10 | 297.89 |
| 2015-07-09 | 270.13 |
| 2015-07-08 | 154.46 |
| 2015-07-07 | 219.23 |
| 2015-07-06 | 288.63 |
| 2015-07-03 | 325.65 |
| 2015-07-02 | 466.76 |
| 2015-06-30 | 621.75 |
| 2015-06-29 | 547.72 |
| 2015-06-26 | 570.85 |
| 2015-06-25 | 587.05 |
| 2015-06-24 | 577.79 |
| 2015-06-23 | 619.43 |
| 2015-06-22 | 580.11 |
| 2015-06-19 | 589.36 |
| 2015-06-18 | 587.05 |
| 2015-06-17 | 559.29 |
| 2015-06-16 | 573.17 |
| 2015-06-15 | 577.79 |
| 2015-06-12 | 596.30 |
| 2015-06-11 | 603.24 |
| 2015-06-10 | 612.49 |
| 2015-06-09 | 628.69 |
| 2015-06-08 | 665.70 |
| 2015-06-05 | 600.93 |
| 2015-06-04 | 684.21 |
| 2015-06-03 | 674.95 |
| 2015-06-02 | 737.41 |
| 2015-06-01 | 751.29 |
| 2015-05-29 | 718.90 |
| 2015-05-28 | 716.59 |
| 2015-05-27 | 686.52 |
| 2015-05-26 | 584.73 |
| 2015-05-22 | 577.89 |
| 2015-05-21 | 650.92 |
| 2015-05-20 | 596.15 |
| 2015-05-19 | 440.94 |
| 2015-05-18 | 440.94 |
| 2015-05-15 | 424.96 |
| 2015-05-14 | 424.96 |
| 2015-05-13 | 424.96 |
| 2015-05-12 | 454.63 |
| 2015-05-11 | 404.42 |
| 2015-05-08 | 470.61 |
| 2015-05-07 | 472.89 |
| 2015-05-06 | 509.41 |
| 2015-05-05 | 539.08 |
| 2015-05-04 | 472.89 |
| 2015-04-30 | 379.31 |
| 2015-04-29 | 383.88 |
| 2015-04-28 | 399.86 |
| 2015-04-27 | 424.96 |
| 2015-04-24 | 436.37 |
| 2015-04-23 | 434.09 |
| 2015-04-22 | 413.55 |
| 2015-04-21 | 408.99 |
| 2015-04-20 | 418.12 |
| 2015-04-17 | 358.77 |
| 2015-04-16 | 299.43 |
| 2015-04-15 | 317.69 |
| 2015-04-14 | 331.38 |
| 2015-04-13 | 224.11 |
| 2015-04-10 | 189.87 |
| 2015-04-09 | 189.87 |
| 2015-04-08 | 189.87 |
| 2015-04-02 | 189.87 |
| 2015-04-01 | 189.87 |
| 2015-03-31 | 189.87 |
| 2015-03-30 | 189.87 |
| 2015-03-27 | 189.87 |
| 2015-03-26 | 189.87 |
| 2015-03-25 | 189.87 |
| 2015-03-24 | 189.87 |
| 2015-03-23 | 189.87 |
| 2015-03-20 | 194.44 |
| 2015-03-19 | 199.00 |
| 2015-03-18 | 201.28 |
| 2015-03-17 | 201.28 |
| 2015-03-16 | 194.44 |
| 2015-03-13 | 192.15 |
| 2015-03-12 | 196.72 |
| 2015-03-11 | 199.00 |
| 2015-03-10 | 199.00 |
| 2015-03-09 | 205.85 |
| 2015-03-06 | 201.28 |
| 2015-03-05 | 201.28 |
| 2015-03-04 | 196.72 |
| 2015-03-03 | 201.28 |
| 2015-03-02 | 192.15 |
| 2015-02-27 | 189.87 |
| 2015-02-26 | 192.15 |
| 2015-02-25 | 192.15 |
| 2015-02-24 | 194.44 |
| 2015-02-23 | 196.72 |
| 2015-02-18 | 187.59 |
| 2015-02-17 | 187.59 |
| 2015-02-16 | 187.59 |
| 2015-02-13 | 192.15 |
| 2015-02-12 | 192.15 |
| 2015-02-11 | 201.28 |
| 2015-02-10 | 201.28 |
| 2015-02-09 | 187.59 |
| 2015-02-06 | 196.72 |
| 2015-02-05 | 194.44 |
| 2015-02-04 | 196.72 |
| 2015-02-03 | 196.72 |
| 2015-02-02 | 196.72 |
| 2015-01-30 | 208.13 |
| 2015-01-29 | 212.70 |
| 2015-01-28 | 212.70 |
| 2015-01-27 | 212.70 |
| 2015-01-26 | 194.44 |
| 2015-01-23 | 199.00 |
| 2015-01-22 | 194.44 |
| 2015-01-21 | 199.00 |
| 2015-01-20 | 199.00 |
| 2015-01-19 | 194.44 |
| 2015-01-16 | 205.85 |
| 2015-01-15 | 210.41 |
| 2015-01-14 | 242.37 |
| 2015-01-13 | 228.67 |
| 2015-01-12 | 246.93 |
| 2015-01-09 | 251.50 |
| 2015-01-08 | 246.93 |
| 2015-01-07 | 242.37 |
| 2015-01-06 | 242.37 |
| 2015-01-05 | 251.50 |
| 2015-01-02 | 251.50 |
| 2014-12-31 | 260.63 |
| 2014-12-30 | 262.91 |
| 2014-12-29 | 265.19 |
| 2014-12-24 | 258.34 |
| 2014-12-23 | 267.47 |
| 2014-12-22 | 260.63 |
| 2014-12-19 | 265.19 |
| 2014-12-18 | 249.21 |
| 2014-12-17 | 246.93 |
| 2014-12-16 | 258.34 |
| 2014-12-15 | 265.19 |
| 2014-12-12 | 256.06 |
| 2014-12-11 | 272.04 |
| 2014-12-10 | 262.91 |
| 2014-12-09 | 237.80 |
| 2014-12-08 | 262.91 |
| 2014-12-05 | 283.45 |
| 2014-12-04 | 274.32 |
| 2014-12-03 | 288.02 |
| 2014-12-02 | 342.79 |
| 2014-12-01 | 249.21 |
| 2014-11-28 | 249.21 |
| 2014-11-27 | 242.37 |
| 2014-11-26 | 237.80 |
| 2014-11-25 | 208.13 |
| 2014-11-24 | 242.37 |
| 2014-11-21 | 235.52 |
| 2014-11-20 | 246.93 |
| 2014-11-19 | 251.50 |
| 2014-11-18 | 251.50 |
| 2014-11-17 | 258.34 |
| 2014-11-14 | 242.37 |
| 2014-11-13 | 208.13 |
| 2014-11-12 | 208.13 |
| 2014-11-11 | 214.98 |
| 2014-11-10 | 210.41 |
| 2014-11-07 | 208.13 |
| 2014-11-06 | 212.70 |
| 2014-11-05 | 214.98 |
| 2014-11-04 | 201.28 |
| 2014-11-03 | 201.28 |
| 2014-10-31 | 201.28 |
| 2014-10-30 | 201.28 |
| 2014-10-29 | 205.85 |
| 2014-10-28 | 203.57 |
| 2014-10-27 | 205.85 |
| 2014-10-24 | 208.13 |
| 2014-10-23 | 203.57 |
| 2014-10-22 | 203.57 |
| 2014-10-21 | 203.57 |
| 2014-10-20 | 203.57 |
| 2014-10-17 | 208.13 |
| 2014-10-16 | 203.57 |
| 2014-10-15 | 205.85 |
| 2014-10-14 | 210.41 |
| 2014-10-13 | 217.26 |
| 2014-10-10 | 214.98 |
| 2014-10-09 | 214.98 |
| 2014-10-08 | 203.57 |
| 2014-10-07 | 205.85 |
| 2014-10-06 | 178.46 |
| 2014-10-03 | 178.46 |
| 2014-09-30 | 194.44 |
| 2014-09-29 | 189.87 |
| 2014-09-26 | 192.15 |
| 2014-09-25 | 192.15 |
| 2014-09-24 | 189.87 |
| 2014-09-23 | 192.15 |
| 2014-09-22 | 189.87 |
| 2014-09-19 | 189.87 |
| 2014-09-18 | 189.87 |
| 2014-09-17 | 189.87 |
| 2014-09-16 | 189.87 |
| 2014-09-15 | 201.02 |
| 2014-09-12 | 201.02 |
| 2014-09-11 | 201.02 |
| 2014-09-10 | 185.41 |
| 2014-09-08 | 185.41 |
| 2014-09-05 | 185.41 |
| 2014-09-04 | 194.33 |
| 2014-09-03 | 198.79 |
| 2014-09-02 | 192.10 |
| 2014-09-01 | 185.41 |
| 2014-08-29 | 183.18 |
| 2014-08-28 | 180.95 |
| 2014-08-27 | 183.18 |
| 2014-08-26 | 183.18 |
| 2014-08-25 | 187.64 |
| 2014-08-22 | 187.64 |
| 2014-08-21 | 192.10 |
| 2014-08-20 | 183.18 |
| 2014-08-19 | 192.10 |
| 2014-08-18 | 196.56 |
| 2014-08-15 | 189.87 |
| 2014-08-14 | 183.18 |
| 2014-08-13 | 185.41 |
| 2014-08-12 | 194.33 |
| 2014-08-11 | 185.41 |
| 2014-08-08 | 172.03 |
| 2014-08-07 | 156.42 |
| 2014-08-06 | 154.19 |
| 2014-08-05 | 158.65 |
| 2014-08-04 | 158.65 |
| 2014-08-01 | 158.65 |
| 2014-07-31 | 158.65 |
| 2014-07-30 | 156.42 |
| 2014-07-29 | 156.42 |
| 2014-07-28 | 163.11 |
| 2014-07-25 | 156.42 |
| 2014-07-24 | 160.88 |
| 2014-07-23 | 158.65 |
| 2014-07-22 | 160.88 |
| 2014-07-21 | 160.88 |
| 2014-07-18 | 160.88 |
| 2014-07-17 | 154.19 |
| 2014-07-16 | 156.42 |
| 2014-07-15 | 165.34 |
| 2014-07-14 | 154.19 |
| 2014-07-11 | 156.42 |
| 2014-07-10 | 160.88 |
| 2014-07-09 | 160.88 |
| 2014-07-08 | 160.88 |
| 2014-07-07 | 147.50 |
| 2014-07-04 | 154.19 |
| 2014-07-03 | 158.65 |
| 2014-07-02 | 163.11 |
| 2014-06-30 | 174.26 |
| 2014-06-27 | 165.34 |
| 2014-06-26 | 160.88 |
| 2014-06-25 | 163.11 |
| 2014-06-24 | 167.57 |
| 2014-06-23 | 169.80 |
| 2014-06-20 | 172.03 |
| 2014-06-19 | 172.03 |
| 2014-06-18 | 172.03 |
| 2014-06-17 | 178.72 |
| 2014-06-16 | 176.49 |
| 2014-06-13 | 165.34 |
| 2014-06-12 | 156.42 |
| 2014-06-11 | 174.26 |
| 2014-06-10 | 149.73 |
| 2014-06-09 | 127.44 |
| 2014-06-06 | 116.29 |
| 2014-06-05 | 118.52 |
| 2014-06-04 | 114.06 |
| 2014-06-03 | 118.52 |
| 2014-05-30 | 120.75 |
| 2014-05-29 | 122.98 |
| 2014-05-28 | 118.52 |
| 2014-05-27 | 118.52 |
| 2014-05-26 | 116.29 |
| 2014-05-23 | 111.83 |
| 2014-05-22 | 111.83 |
| 2014-05-21 | 111.83 |
| 2014-05-20 | 109.60 |
| 2014-05-19 | 105.14 |
| 2014-05-16 | 105.14 |
| 2014-05-15 | 105.14 |
| 2014-05-14 | 107.37 |
| 2014-05-13 | 106.25 |
| 2014-05-12 | 110.55 |
| 2014-05-09 | 106.25 |
| 2014-05-08 | 106.25 |
| 2014-05-07 | 106.25 |
| 2014-05-05 | 106.25 |
| 2014-05-02 | 97.66 |
| 2014-04-30 | 97.66 |
| 2014-04-29 | 108.40 |
| 2014-04-28 | 99.81 |
| 2014-04-25 | 93.36 |
| 2014-04-24 | 93.36 |
| 2014-04-23 | 93.36 |
| 2014-04-22 | 93.36 |
| 2014-04-17 | 93.36 |
| 2014-04-16 | 95.51 |
| 2014-04-15 | 95.51 |
| 2014-04-14 | 95.51 |
| 2014-04-11 | 95.51 |
| 2014-04-10 | 89.07 |
| 2014-04-09 | 89.07 |
| 2014-04-08 | 89.07 |
| 2014-04-07 | 89.07 |
| 2014-04-04 | 89.07 |
| 2014-04-03 | 91.21 |
| 2014-04-02 | 93.36 |
| 2014-04-01 | 93.36 |
| 2014-03-31 | 93.36 |
| 2014-03-28 | 93.36 |
| 2014-03-27 | 93.36 |
| 2014-03-26 | 97.66 |
| 2014-03-25 | 101.96 |
| 2014-03-24 | 93.36 |
| 2014-03-21 | 95.51 |
| 2014-03-20 | 95.51 |
| 2014-03-19 | 97.66 |
| 2014-03-18 | 93.36 |
| 2014-03-17 | 78.32 |
| 2014-03-14 | 78.32 |
| 2014-03-13 | 78.32 |
| 2014-03-12 | 78.32 |
| 2014-03-11 | 78.32 |
| 2014-03-10 | 78.32 |
| 2014-03-07 | 78.32 |
| 2014-03-06 | 78.32 |
| 2014-03-05 | 78.32 |
| 2014-03-04 | 78.32 |
| 2014-03-03 | 78.32 |
| 2014-02-28 | 78.32 |
| 2014-02-27 | 76.18 |
| 2014-02-26 | 76.18 |
| 2014-02-25 | 71.88 |
| 2014-02-24 | 71.88 |
| 2014-02-21 | 76.18 |
| 2014-02-20 | 80.47 |
| 2014-02-19 | 80.47 |
| 2014-02-18 | 80.47 |
| 2014-02-17 | 80.47 |
| 2014-02-14 | 80.47 |
| 2014-02-13 | 80.47 |
| 2014-02-12 | 80.47 |
| 2014-02-11 | 80.47 |
| 2014-02-10 | 78.32 |
| 2014-02-07 | 78.32 |
| 2014-02-06 | 78.32 |
| 2014-02-05 | 76.18 |
| 2014-02-04 | 78.32 |
| 2014-01-30 | 78.32 |
| 2014-01-29 | 78.32 |
| 2014-01-28 | 78.32 |
| 2014-01-27 | 78.32 |
| 2014-01-24 | 78.32 |
| 2014-01-23 | 78.32 |
| 2014-01-22 | 78.32 |
| 2014-01-21 | 78.32 |
| 2014-01-20 | 78.32 |
| 2014-01-17 | 78.32 |
| 2014-01-16 | 78.32 |
| 2014-01-15 | 78.32 |
| 2014-01-14 | 78.32 |
| 2014-01-13 | 78.32 |
| 2014-01-10 | 78.32 |
| 2014-01-09 | 78.32 |
| 2014-01-08 | 78.32 |
| 2014-01-07 | 78.32 |
| 2014-01-06 | 76.18 |
| 2014-01-03 | 76.18 |
| 2014-01-02 | 76.18 |
| 2013-12-31 | 76.18 |
| 2013-12-30 | 76.18 |
| 2013-12-27 | 76.18 |
| 2013-12-24 | 74.03 |
| 2013-12-23 | 78.32 |
| 2013-12-20 | 78.32 |
| 2013-12-19 | 78.32 |
| 2013-12-18 | 78.32 |
| 2013-12-17 | 78.32 |
| 2013-12-16 | 78.32 |
| 2013-12-13 | 82.62 |
| 2013-12-12 | 82.62 |
| 2013-12-11 | 82.62 |
| 2013-12-10 | 82.62 |
| 2013-12-09 | 82.62 |
| 2013-12-06 | 82.62 |
| 2013-12-05 | 82.62 |
| 2013-12-04 | 80.47 |
| 2013-12-03 | 82.62 |
| 2013-12-02 | 82.62 |
| 2013-11-29 | 82.62 |
| 2013-11-28 | 84.77 |
| 2013-11-27 | 84.77 |
| 2013-11-26 | 89.07 |
| 2013-11-25 | 89.07 |
| 2013-11-22 | 89.07 |
| 2013-11-21 | 80.47 |
| 2013-11-20 | 80.47 |
| 2013-11-19 | 80.47 |
| 2013-11-18 | 80.47 |
| 2013-11-15 | 80.47 |
| 2013-11-14 | 80.47 |
| 2013-11-13 | 80.47 |
| 2013-11-12 | 80.47 |
| 2013-11-11 | 82.62 |
| 2013-11-08 | 78.32 |
| 2013-11-07 | 78.32 |
| 2013-11-06 | 78.32 |
| 2013-11-05 | 78.32 |
| 2013-11-04 | 78.32 |
| 2013-11-01 | 80.47 |
| 2013-10-31 | 80.47 |
| 2013-10-30 | 80.47 |
| 2013-10-29 | 80.47 |
| 2013-10-28 | 80.47 |
| 2013-10-25 | 80.47 |
| 2013-10-24 | 80.47 |
| 2013-10-23 | 80.47 |
| 2013-10-22 | 82.62 |
| 2013-10-21 | 82.62 |
| 2013-10-18 | 82.62 |
| 2013-10-17 | 82.62 |
| 2013-10-16 | 80.47 |
| 2013-10-15 | 82.62 |
| 2013-10-11 | 82.62 |
| 2013-10-10 | 82.62 |
| 2013-10-09 | 82.62 |
| 2013-10-08 | 82.62 |
| 2013-10-07 | 86.92 |
| 2013-10-04 | 82.62 |
| 2013-10-03 | 82.62 |
| 2013-10-02 | 91.21 |
| 2013-09-30 | 91.21 |
| 2013-09-27 | 89.07 |
| 2013-09-26 | 84.77 |
| 2013-09-25 | 84.77 |
| 2013-09-24 | 84.77 |
| 2013-09-23 | 84.77 |
| 2013-09-19 | 84.77 |
| 2013-09-18 | 80.47 |
| 2013-09-17 | 80.47 |
| 2013-09-16 | 80.47 |
| 2013-09-13 | 80.47 |
| 2013-09-12 | 82.57 |
| 2013-09-11 | 82.57 |
| 2013-09-10 | 82.57 |
| 2013-09-09 | 82.57 |
| 2013-09-06 | 80.47 |
| 2013-09-05 | 80.47 |
| 2013-09-04 | 80.47 |
| 2013-09-03 | 80.47 |
| 2013-09-02 | 80.47 |
| 2013-08-30 | 82.57 |
| 2013-08-29 | 82.57 |
| 2013-08-28 | 80.47 |
| 2013-08-27 | 80.47 |
| 2013-08-26 | 86.77 |
| 2013-08-23 | 86.77 |
| 2013-08-22 | 86.77 |
| 2013-08-21 | 86.77 |
| 2013-08-20 | 86.77 |
| 2013-08-19 | 88.87 |
| 2013-08-16 | 86.77 |
| 2013-08-15 | 93.06 |
| 2013-08-13 | 88.87 |
| 2013-08-12 | 84.67 |
| 2013-08-09 | 88.87 |
| 2013-08-08 | 88.87 |
| 2013-08-07 | 88.87 |
| 2013-08-06 | 80.47 |
| 2013-08-05 | 82.57 |
| 2013-08-02 | 88.87 |
| 2013-08-01 | 88.87 |
| 2013-07-31 | 88.87 |
| 2013-07-30 | 88.87 |
| 2013-07-29 | 88.87 |
| 2013-07-26 | 84.67 |
| 2013-07-25 | 84.67 |
| 2013-07-24 | 84.67 |
| 2013-07-23 | 84.67 |
| 2013-07-22 | 84.67 |
| 2013-07-19 | 84.67 |
| 2013-07-18 | 84.67 |
| 2013-07-17 | 84.67 |
| 2013-07-16 | 84.67 |
| 2013-07-15 | 84.67 |
| 2013-07-12 | 84.67 |
| 2013-07-11 | 84.67 |
| 2013-07-10 | 84.67 |
| 2013-07-09 | 84.67 |
| 2013-07-08 | 84.67 |
| 2013-07-05 | 84.67 |
| 2013-07-04 | 93.06 |
| 2013-07-03 | 93.06 |
| 2013-07-02 | 93.06 |
| 2013-06-28 | 93.06 |
| 2013-06-27 | 93.06 |
| 2013-06-26 | 86.77 |
| 2013-06-25 | 86.77 |
| 2013-06-24 | 86.77 |
| 2013-06-21 | 86.77 |
| 2013-06-20 | 86.77 |
| 2013-06-19 | 85.72 |
| 2013-06-18 | 90.96 |
| 2013-06-17 | 85.72 |
| 2013-06-14 | 85.72 |
| 2013-06-13 | 85.72 |
| 2013-06-11 | 89.80 |
| 2013-06-10 | 89.80 |
| 2013-06-07 | 89.80 |
| 2013-06-06 | 89.80 |
| 2013-06-05 | 89.80 |
| 2013-06-04 | 89.80 |
| 2013-06-03 | 89.80 |
| 2013-05-31 | 89.80 |
| 2013-05-30 | 89.80 |
| 2013-05-29 | 91.84 |
| 2013-05-28 | 91.84 |
| 2013-05-27 | 91.84 |
| 2013-05-24 | 91.84 |
| 2013-05-23 | 93.88 |
| 2013-05-22 | 93.88 |
| 2013-05-21 | 93.88 |
| 2013-05-20 | 97.96 |
| 2013-05-16 | 104.09 |
| 2013-05-15 | 93.88 |
| 2013-05-14 | 93.88 |
| 2013-05-13 | 93.88 |
| 2013-05-10 | 93.88 |
| 2013-05-09 | 93.88 |
| 2013-05-08 | 93.88 |
| 2013-05-07 | 93.88 |
| 2013-05-06 | 97.96 |
| 2013-05-03 | 97.96 |
| 2013-05-02 | 97.96 |
| 2013-04-30 | 97.96 |
| 2013-04-29 | 97.96 |
| 2013-04-26 | 97.96 |
| 2013-04-25 | 91.84 |
| 2013-04-24 | 91.84 |
| 2013-04-23 | 87.76 |
| 2013-04-22 | 87.76 |
| 2013-04-19 | 91.84 |
| 2013-04-18 | 89.80 |
| 2013-04-17 | 81.64 |
| 2013-04-16 | 91.84 |
| 2013-04-15 | 91.84 |
| 2013-04-12 | 91.84 |
| 2013-04-11 | 91.84 |
| 2013-04-10 | 91.84 |
| 2013-04-09 | 91.84 |
| 2013-04-08 | 91.84 |
| 2013-04-05 | 91.84 |
| 2013-04-03 | 91.84 |
| 2013-04-02 | 85.72 |
| 2013-03-28 | 83.68 |
| 2013-03-27 | 83.68 |
| 2013-03-26 | 83.68 |
| 2013-03-25 | 83.68 |
| 2013-03-22 | 93.88 |
| 2013-03-21 | 93.88 |
| 2013-03-20 | 93.88 |
| 2013-03-19 | 93.88 |
| 2013-03-18 | 93.88 |
| 2013-03-15 | 93.88 |
| 2013-03-14 | 93.88 |
| 2013-03-13 | 93.88 |
| 2013-03-12 | 93.88 |
| 2013-03-11 | 93.88 |
| 2013-03-08 | 93.88 |
| 2013-03-07 | 95.92 |
| 2013-03-06 | 95.92 |
| 2013-03-05 | 93.88 |
| 2013-03-04 | 93.88 |
| 2013-03-01 | 93.88 |
| 2013-02-28 | 93.88 |
| 2013-02-27 | 93.88 |
| 2013-02-26 | 89.80 |
| 2013-02-25 | 95.92 |
| 2013-02-22 | 104.09 |
| 2013-02-21 | 104.09 |
| 2013-02-20 | 104.09 |
| 2013-02-19 | 104.09 |
| 2013-02-18 | 106.13 |
| 2013-02-15 | 104.09 |
| 2013-02-14 | 104.09 |
| 2013-02-08 | 104.09 |
| 2013-02-07 | 104.09 |
| 2013-02-06 | 104.09 |
| 2013-02-05 | 104.09 |
| 2013-02-04 | 104.09 |
| 2013-02-01 | 118.37 |
| 2013-01-31 | 118.37 |
| 2013-01-30 | 122.45 |
| 2013-01-29 | 122.45 |
| 2013-01-28 | 122.45 |
| 2013-01-25 | 122.45 |
| 2013-01-24 | 122.45 |
| 2013-01-23 | 124.50 |
| 2013-01-22 | 124.50 |
| 2013-01-21 | 124.50 |
| 2013-01-18 | 106.13 |
| 2013-01-17 | 114.29 |
| 2013-01-16 | 118.37 |
| 2013-01-15 | 120.41 |
| 2013-01-14 | 112.25 |
| 2013-01-11 | 112.25 |
| 2013-01-10 | 112.25 |
| 2013-01-09 | 118.37 |
| 2013-01-08 | 100.00 |
| 2013-01-07 | 100.00 |
| 2013-01-04 | 97.96 |
| 2013-01-03 | 104.09 |
| 2013-01-02 | 108.17 |
| 2012-12-31 | 108.17 |
| 2012-12-28 | 108.17 |
| 2012-12-27 | 102.05 |
| 2012-12-24 | 93.88 |
| 2012-12-21 | 93.88 |
| 2012-12-20 | 87.76 |
| 2012-12-19 | 87.76 |
| 2012-12-18 | 87.76 |
| 2012-12-17 | 85.72 |
| 2012-12-14 | 85.72 |
| 2012-12-13 | 85.72 |
| 2012-12-12 | 85.72 |
| 2012-12-11 | 83.68 |
| 2012-12-10 | 83.68 |
| 2012-12-07 | 87.76 |
| 2012-12-06 | 89.80 |
| 2012-12-05 | 89.80 |
| 2012-12-04 | 95.92 |
| 2012-12-03 | 97.96 |
| 2012-11-30 | 89.80 |
| 2012-11-29 | 91.84 |
| 2012-11-28 | 91.84 |
| 2012-11-27 | 91.84 |
| 2012-11-26 | 91.84 |
| 2012-11-23 | 91.84 |
| 2012-11-22 | 87.76 |
| 2012-11-21 | 91.84 |
| 2012-11-20 | 91.84 |
| 2012-11-19 | 91.84 |
| 2012-11-16 | 91.84 |
| 2012-11-15 | 91.84 |
| 2012-11-14 | 93.88 |
| 2012-11-13 | 91.84 |
| 2012-11-12 | 91.84 |
| 2012-11-09 | 91.84 |
| 2012-11-08 | 91.84 |
| 2012-11-07 | 91.84 |
| 2012-11-06 | 93.88 |
| 2012-11-05 | 91.84 |
| 2012-11-02 | 89.80 |
| 2012-11-01 | 83.68 |
| 2012-10-31 | 85.72 |
| 2012-10-30 | 83.68 |
| 2012-10-29 | 91.84 |
| 2012-10-26 | 83.68 |
| 2012-10-25 | 91.84 |
| 2012-10-24 | 93.88 |
| 2012-10-22 | 102.05 |
| 2012-10-19 | 102.05 |
| 2012-10-18 | 100.00 |
| 2012-10-17 | 97.96 |
| 2012-10-16 | 93.88 |
| 2012-10-15 | 91.84 |
| 2012-10-12 | 67.35 |
| 2012-10-11 | 51.02 |
| 2012-10-10 | 51.02 |
| 2012-10-09 | 48.98 |
| 2012-10-08 | 48.98 |
| 2012-10-05 | 48.98 |
| 2012-10-04 | 48.98 |
| 2012-10-03 | 48.98 |
| 2012-09-28 | 48.98 |
| 2012-09-27 | 53.06 |
| 2012-09-26 | 40.82 |
| 2012-09-25 | 40.82 |
| 2012-09-24 | 40.82 |
| 2012-09-21 | 40.82 |
| 2012-09-20 | 40.82 |
| 2012-09-19 | 40.82 |
| 2012-09-18 | 40.82 |
| 2012-09-17 | 40.82 |
| 2012-09-14 | 40.82 |
| 2012-09-13 | 38.84 |
| 2012-09-12 | 40.82 |
| 2012-09-11 | 38.84 |
| 2012-09-10 | 46.77 |
| 2012-09-07 | 46.77 |
| 2012-09-06 | 46.77 |
| 2012-09-05 | 46.77 |
| 2012-09-04 | 42.80 |
| 2012-09-03 | 42.80 |
| 2012-08-31 | 42.80 |
| 2012-08-30 | 42.80 |
| 2012-08-29 | 42.80 |
| 2012-08-28 | 42.80 |
| 2012-08-27 | 40.82 |
| 2012-08-24 | 40.82 |
| 2012-08-23 | 40.82 |
| 2012-08-22 | 34.87 |
| 2012-08-21 | 36.85 |
| 2012-08-20 | 36.85 |
| 2012-08-17 | 34.87 |
| 2012-08-16 | 40.82 |
| 2012-08-15 | 40.82 |
| 2012-08-14 | 42.80 |
| 2012-08-13 | 42.80 |
| 2012-08-10 | 42.80 |
| 2012-08-09 | 36.85 |
| 2012-08-08 | 36.85 |
| 2012-08-07 | 36.85 |
| 2012-08-06 | 34.87 |
| 2012-08-03 | 34.87 |
| 2012-08-02 | 36.85 |
| 2012-08-01 | 38.84 |
| 2012-07-31 | 38.84 |
| 2012-07-30 | 42.80 |
| 2012-07-27 | 42.80 |
| 2012-07-26 | 40.82 |
| 2012-07-25 | 40.82 |
| 2012-07-24 | 40.82 |
| 2012-07-23 | 40.82 |
| 2012-07-20 | 36.85 |
| 2012-07-19 | 36.85 |
| 2012-07-18 | 34.87 |
| 2012-07-17 | 34.87 |
| 2012-07-16 | 34.87 |
| 2012-07-13 | 34.87 |
| 2012-07-12 | 34.87 |
| 2012-07-11 | 34.87 |
| 2012-07-10 | 34.87 |
| 2012-07-09 | 34.87 |
| 2012-07-06 | 34.87 |
| 2012-07-05 | 34.87 |
| 2012-07-04 | 34.87 |
| 2012-07-03 | 34.87 |
| 2012-06-29 | 34.87 |
| 2012-06-28 | 34.87 |
| 2012-06-27 | 34.87 |
| 2012-06-26 | 34.87 |
| 2012-06-25 | 34.87 |
| 2012-06-22 | 34.87 |
| 2012-06-21 | 34.87 |
| 2012-06-20 | 34.87 |
| 2012-06-19 | 34.87 |
| 2012-06-18 | 34.87 |
| 2012-06-15 | 34.87 |
| 2012-06-14 | 34.87 |
| 2012-06-13 | 34.87 |
| 2012-06-12 | 34.87 |
| 2012-06-11 | 34.87 |
| 2012-06-08 | 38.84 |
| 2012-06-07 | 38.84 |
| 2012-06-06 | 38.84 |
| 2012-06-05 | 38.84 |
| 2012-06-04 | 38.84 |
| 2012-06-01 | 38.84 |
| 2012-05-31 | 38.44 |
| 2012-05-30 | 38.44 |
| 2012-05-29 | 44.13 |
| 2012-05-28 | 44.13 |
| 2012-05-25 | 42.23 |
| 2012-05-24 | 42.23 |
| 2012-05-23 | 42.23 |
| 2012-05-22 | 42.23 |
| 2012-05-21 | 42.23 |
| 2012-05-18 | 40.34 |
| 2012-05-17 | 40.34 |
| 2012-05-16 | 40.34 |
| 2012-05-15 | 49.82 |
| 2012-05-14 | 49.82 |
| 2012-05-11 | 49.82 |
| 2012-05-10 | 49.82 |
| 2012-05-09 | 49.82 |
| 2012-05-08 | 49.82 |
| 2012-05-07 | 49.82 |
| 2012-05-04 | 49.82 |
| 2012-05-03 | 49.82 |
| 2012-05-02 | 51.71 |
| 2012-04-30 | 51.71 |
| 2012-04-27 | 51.71 |
| 2012-04-26 | 51.71 |
| 2012-04-25 | 38.44 |
| 2012-04-24 | 38.44 |
| 2012-04-23 | 38.44 |
| 2012-04-20 | 38.44 |
| 2012-04-19 | 38.44 |
| 2012-04-18 | 38.44 |
| 2012-04-17 | 38.44 |
| 2012-04-16 | 38.44 |
| 2012-04-13 | 38.44 |
| 2012-04-12 | 38.44 |
| 2012-04-11 | 38.44 |
| 2012-04-10 | 38.44 |
| 2012-04-05 | 38.44 |
| 2012-04-03 | 38.44 |
| 2012-04-02 | 38.44 |
| 2012-03-30 | 38.44 |
| 2012-03-29 | 38.44 |
| 2012-03-28 | 42.23 |
| 2012-03-27 | 36.54 |
| 2012-03-26 | 42.23 |
| 2012-03-23 | 42.23 |
| 2012-03-22 | 42.23 |
| 2012-03-21 | 42.23 |
| 2012-03-20 | 42.23 |
| 2012-03-19 | 42.23 |
| 2012-03-16 | 42.23 |
| 2012-03-15 | 42.23 |
| 2012-03-14 | 42.23 |
| 2012-03-13 | 38.44 |
| 2012-03-12 | 46.03 |
| 2012-03-09 | 42.23 |
| 2012-03-08 | 42.23 |
| 2012-03-07 | 36.54 |
| 2012-03-06 | 36.54 |
| 2012-03-05 | 40.34 |
| 2012-03-02 | 40.34 |
| 2012-03-01 | 40.34 |
| 2012-02-29 | 40.34 |
| 2012-02-28 | 40.34 |
| 2012-02-27 | 36.54 |
| 2012-02-24 | 40.34 |
| 2012-02-23 | 40.34 |
| 2012-02-22 | 40.34 |
| 2012-02-21 | 34.65 |
| 2012-02-20 | 36.54 |
| 2012-02-17 | 36.54 |
| 2012-02-16 | 36.54 |
| 2012-02-15 | 36.54 |
| 2012-02-14 | 32.75 |
| 2012-02-13 | 32.75 |
| 2012-02-10 | 32.75 |
| 2012-02-09 | 32.75 |
| 2012-02-08 | 25.16 |
| 2012-02-07 | 25.16 |
| 2012-02-06 | 23.27 |
| 2012-02-03 | 23.27 |
| 2012-02-02 | 27.06 |
| 2012-02-01 | 28.96 |
| 2012-01-31 | 28.96 |
| 2012-01-30 | 21.37 |
| 2012-01-27 | 23.27 |
| 2012-01-26 | 23.27 |
| 2012-01-20 | 23.27 |
| 2012-01-19 | 23.27 |
| 2012-01-18 | 23.27 |
| 2012-01-17 | 23.27 |
| 2012-01-16 | 23.27 |
| 2012-01-13 | 21.37 |
| 2012-01-12 | 21.37 |
| 2012-01-11 | 21.37 |
| 2012-01-10 | 21.37 |
| 2012-01-09 | 21.37 |
| 2012-01-06 | 21.37 |
| 2012-01-05 | 17.58 |
| 2012-01-04 | 23.27 |
| 2012-01-03 | 23.27 |
| 2011-12-30 | 25.16 |
| 2011-12-29 | 30.85 |
| 2011-12-28 | 30.85 |
| 2011-12-23 | 30.85 |
| 2011-12-22 | 30.85 |
| 2011-12-21 | 30.85 |
| 2011-12-20 | 30.85 |
| 2011-12-19 | 30.85 |
| 2011-12-16 | 30.85 |
| 2011-12-15 | 30.85 |
| 2011-12-14 | 30.85 |
| 2011-12-13 | 30.85 |
| 2011-12-12 | 30.85 |
| 2011-12-09 | 30.85 |
| 2011-12-08 | 30.85 |
| 2011-12-07 | 30.85 |
| 2011-12-06 | 32.75 |
| 2011-12-05 | 32.75 |
| 2011-12-02 | 32.75 |
| 2011-12-01 | 32.75 |
| 2011-11-30 | 32.75 |
| 2011-11-29 | 32.75 |
| 2011-11-28 | 32.75 |
| 2011-11-25 | 32.75 |
| 2011-11-24 | 32.75 |
| 2011-11-23 | 32.75 |
| 2011-11-22 | 32.75 |
| 2011-11-21 | 32.75 |
| 2011-11-18 | 32.75 |
| 2011-11-17 | 32.75 |
| 2011-11-16 | 32.75 |
| 2011-11-15 | 32.75 |
| 2011-11-14 | 32.75 |
| 2011-11-11 | 32.75 |
| 2011-11-10 | 32.75 |
| 2011-11-09 | 32.75 |
| 2011-11-08 | 32.75 |
| 2011-11-07 | 32.75 |
| 2011-11-04 | 32.75 |
| 2011-11-03 | 32.75 |
| 2011-11-02 | 32.75 |
| 2011-11-01 | 32.75 |
| 2011-10-31 | 32.75 |
| 2011-10-28 | 32.75 |
| 2011-10-27 | 34.65 |
| 2011-10-26 | 28.96 |
| 2011-10-25 | 28.96 |
| 2011-10-24 | 28.96 |
| 2011-10-21 | 25.16 |
| 2011-10-20 | 19.48 |
| 2011-10-19 | 23.27 |
| 2011-10-18 | 17.58 |
| 2011-10-17 | 28.96 |
| 2011-10-14 | 28.96 |
| 2011-10-13 | 28.96 |
| 2011-10-12 | 28.96 |
| 2011-10-11 | 28.96 |
| 2011-10-10 | 28.96 |
| 2011-10-07 | 28.96 |
| 2011-10-06 | 28.96 |
| 2011-10-04 | 28.96 |
| 2011-10-03 | 23.27 |
| 2011-09-30 | 23.27 |
| 2011-09-28 | 23.27 |
| 2011-09-27 | 23.27 |
| 2011-09-26 | 19.48 |
| 2011-09-23 | 32.75 |
| 2011-09-22 | 36.54 |
| 2011-09-21 | 32.75 |
| 2011-09-20 | 32.37 |
| 2011-09-19 | 32.37 |
| 2011-09-16 | 32.37 |
| 2011-09-15 | 39.83 |
| 2011-09-14 | 39.83 |
| 2011-09-12 | 39.83 |
| 2011-09-09 | 39.83 |
| 2011-09-08 | 39.83 |
| 2011-09-07 | 36.10 |
| 2011-09-06 | 36.10 |
| 2011-09-05 | 36.10 |
| 2011-09-02 | 36.10 |
| 2011-09-01 | 41.69 |
| 2011-08-31 | 36.10 |
| 2011-08-30 | 36.10 |
| 2011-08-29 | 39.83 |
| 2011-08-26 | 36.10 |
| 2011-08-25 | 36.10 |
| 2011-08-24 | 36.10 |
| 2011-08-23 | 36.10 |
| 2011-08-22 | 37.96 |
| 2011-08-19 | 43.56 |
| 2011-08-18 | 43.56 |
| 2011-08-17 | 43.56 |
| 2011-08-16 | 43.56 |
| 2011-08-15 | 43.56 |
| 2011-08-12 | 43.56 |
| 2011-08-11 | 43.56 |
| 2011-08-10 | 43.56 |
| 2011-08-09 | 41.69 |
| 2011-08-08 | 43.56 |
| 2011-08-05 | 49.15 |
| 2011-08-04 | 51.01 |
| 2011-08-03 | 49.15 |
| 2011-08-02 | 51.01 |
| 2011-08-01 | 52.88 |
| 2011-07-29 | 51.01 |
| 2011-07-28 | 56.61 |
| 2011-07-27 | 56.61 |
| 2011-07-26 | 56.61 |
| 2011-07-25 | 56.61 |
| 2011-07-22 | 56.61 |
| 2011-07-21 | 56.61 |
| 2011-07-20 | 56.61 |
| 2011-07-19 | 56.61 |
| 2011-07-18 | 56.61 |
| 2011-07-15 | 54.74 |
| 2011-07-14 | 54.74 |
| 2011-07-13 | 54.74 |
| 2011-07-12 | 54.74 |
| 2011-07-11 | 54.74 |
| 2011-07-08 | 56.61 |
| 2011-07-07 | 56.61 |
| 2011-07-06 | 56.61 |
| 2011-07-05 | 58.47 |
| 2011-07-04 | 58.47 |
| 2011-06-30 | 56.61 |
| 2011-06-29 | 54.74 |
| 2011-06-28 | 56.61 |
| 2011-06-27 | 56.61 |
| 2011-06-24 | 54.74 |
| 2011-06-23 | 54.74 |
| 2011-06-22 | 54.74 |
| 2011-06-21 | 56.61 |
| 2011-06-20 | 56.61 |
| 2011-06-17 | 52.88 |
| 2011-06-16 | 56.61 |
| 2011-06-15 | 58.47 |
| 2011-06-14 | 58.47 |
| 2011-06-13 | 58.47 |
| 2011-06-10 | 58.47 |
| 2011-06-09 | 58.47 |
| 2011-06-08 | 58.47 |
| 2011-06-07 | 60.34 |
| 2011-06-03 | 58.47 |
| 2011-06-02 | 58.47 |
| 2011-06-01 | 60.34 |
| 2011-05-31 | 60.34 |
| 2011-05-30 | 58.47 |
| 2011-05-27 | 56.61 |
| 2011-05-26 | 53.81 |
| 2011-05-25 | 53.81 |
| 2011-05-24 | 57.39 |
| 2011-05-23 | 57.39 |
| 2011-05-20 | 57.39 |
| 2011-05-19 | 57.39 |
| 2011-05-18 | 57.39 |
| 2011-05-17 | 55.60 |
| 2011-05-16 | 55.60 |
| 2011-05-13 | 55.60 |
| 2011-05-12 | 57.39 |
| 2011-05-11 | 55.60 |
| 2011-05-09 | 59.18 |
| 2011-05-06 | 59.18 |
| 2011-05-05 | 57.39 |
| 2011-05-04 | 59.18 |
| 2011-05-03 | 60.97 |
| 2011-04-29 | 53.81 |
| 2011-04-28 | 55.60 |
| 2011-04-27 | 57.39 |
| 2011-04-26 | 55.60 |
| 2011-04-21 | 55.60 |
| 2011-04-20 | 55.60 |
| 2011-04-19 | 55.60 |
| 2011-04-18 | 55.60 |
| 2011-04-15 | 55.60 |
| 2011-04-14 | 57.39 |
| 2011-04-13 | 57.39 |
| 2011-04-12 | 57.39 |
| 2011-04-11 | 57.39 |
| 2011-04-08 | 57.39 |
| 2011-04-07 | 57.39 |
| 2011-04-06 | 57.39 |
| 2011-04-04 | 57.39 |
| 2011-04-01 | 57.39 |
| 2011-03-31 | 57.39 |
| 2011-03-30 | 57.39 |
| 2011-03-29 | 59.18 |
| 2011-03-28 | 62.75 |
| 2011-03-25 | 55.60 |
| 2011-03-24 | 55.60 |
| 2011-03-23 | 53.81 |
| 2011-03-22 | 53.81 |
| 2011-03-21 | 53.81 |
| 2011-03-18 | 55.60 |
| 2011-03-17 | 53.81 |
| 2011-03-16 | 53.81 |
| 2011-03-15 | 53.81 |
| 2011-03-14 | 55.60 |
| 2011-03-11 | 55.60 |
| 2011-03-10 | 55.60 |
| 2011-03-09 | 57.39 |
| 2011-03-08 | 55.60 |
| 2011-03-07 | 55.60 |
| 2011-03-04 | 55.60 |
| 2011-03-03 | 55.60 |
| 2011-03-02 | 57.39 |
| 2011-03-01 | 57.39 |
| 2011-02-28 | 57.39 |
| 2011-02-25 | 53.81 |
| 2011-02-24 | 52.02 |
| 2011-02-23 | 55.60 |
| 2011-02-22 | 55.60 |
| 2011-02-21 | 55.60 |
| 2011-02-18 | 60.97 |
| 2011-02-17 | 59.18 |
| 2011-02-16 | 59.18 |
| 2011-02-15 | 59.18 |
| 2011-02-14 | 59.18 |
| 2011-02-11 | 59.18 |
| 2011-02-10 | 53.81 |
| 2011-02-09 | 55.60 |
| 2011-02-08 | 53.81 |
| 2011-02-07 | 55.60 |
| 2011-02-02 | 55.60 |
| 2011-02-01 | 57.39 |
| 2011-01-31 | 55.60 |
| 2011-01-28 | 57.39 |
| 2011-01-27 | 57.39 |
| 2011-01-26 | 57.39 |
| 2011-01-25 | 62.75 |
| 2011-01-24 | 62.75 |
| 2011-01-21 | 62.75 |
| 2011-01-20 | 68.12 |
| 2011-01-19 | 64.54 |
| 2011-01-18 | 64.54 |
| 2011-01-17 | 64.54 |
| 2011-01-14 | 66.33 |
| 2011-01-13 | 64.54 |
| 2011-01-12 | 69.91 |
| 2011-01-11 | 66.33 |
| 2011-01-10 | 66.33 |
| 2011-01-07 | 64.54 |
| 2011-01-06 | 68.12 |
| 2011-01-05 | 60.97 |
| 2011-01-04 | 60.97 |
| 2011-01-03 | 52.02 |
| 2010-12-31 | 52.02 |
| 2010-12-30 | 52.02 |
| 2010-12-29 | 52.02 |
| 2010-12-28 | 52.02 |
| 2010-12-24 | 52.02 |
| 2010-12-23 | 53.81 |
| 2010-12-22 | 53.81 |
| 2010-12-21 | 53.81 |
| 2010-12-20 | 53.81 |
| 2010-12-17 | 57.39 |
| 2010-12-16 | 52.02 |
| 2010-12-15 | 52.02 |
| 2010-12-14 | 52.02 |
| 2010-12-13 | 55.60 |
| 2010-12-10 | 52.02 |
| 2010-12-09 | 57.39 |
| 2010-12-08 | 52.02 |
| 2010-12-07 | 52.02 |
| 2010-12-06 | 52.02 |
| 2010-12-03 | 52.02 |
| 2010-12-02 | 57.39 |
| 2010-12-01 | 48.45 |
| 2010-11-30 | 52.02 |
| 2010-11-29 | 52.02 |
| 2010-11-26 | 52.02 |
| 2010-11-25 | 48.45 |
| 2010-11-24 | 48.45 |
| 2010-11-23 | 48.45 |
| 2010-11-22 | 52.02 |
| 2010-11-19 | 52.02 |
| 2010-11-18 | 50.23 |
| 2010-11-17 | 46.66 |
| 2010-11-16 | 50.23 |
| 2010-11-15 | 50.23 |
| 2010-11-12 | 50.23 |
| 2010-11-11 | 52.02 |
| 2010-11-10 | 50.23 |
| 2010-11-09 | 50.23 |
| 2010-11-08 | 52.02 |
| 2010-11-05 | 52.02 |
| 2010-11-04 | 48.45 |
| 2010-11-03 | 48.45 |
| 2010-11-02 | 50.23 |
| 2010-11-01 | 50.23 |
| 2010-10-29 | 52.02 |
| 2010-10-28 | 48.45 |
| 2010-10-27 | 48.45 |
| 2010-10-26 | 52.02 |
| 2010-10-25 | 50.23 |
| 2010-10-22 | 50.23 |
| 2010-10-21 | 48.45 |
| 2010-10-20 | 48.45 |
| 2010-10-19 | 50.23 |
| 2010-10-18 | 52.02 |
| 2010-10-15 | 52.02 |
| 2010-10-14 | 55.60 |
| 2010-10-13 | 55.60 |
| 2010-10-12 | 52.02 |
| 2010-10-11 | 53.81 |
| 2010-10-08 | 55.60 |
| 2010-10-07 | 55.60 |
| 2010-10-06 | 52.02 |
| 2010-10-05 | 53.81 |
| 2010-10-04 | 53.81 |
| 2010-09-30 | 53.81 |
| 2010-09-29 | 55.60 |
| 2010-09-28 | 53.81 |
| 2010-09-27 | 55.60 |
| 2010-09-24 | 53.81 |
| 2010-09-22 | 53.81 |
| 2010-09-21 | 52.02 |
| 2010-09-20 | 52.02 |
| 2010-09-17 | 53.81 |
| 2010-09-16 | 52.02 |
| 2010-09-15 | 52.02 |
| 2010-09-14 | 50.23 |
| 2010-09-13 | 49.34 |
| 2010-09-10 | 51.10 |
| 2010-09-09 | 49.34 |
| 2010-09-08 | 52.85 |
| 2010-09-07 | 49.34 |
| 2010-09-06 | 51.10 |
| 2010-09-03 | 51.10 |
| 2010-09-02 | 54.61 |
| 2010-09-01 | 45.83 |
| 2010-08-31 | 45.83 |
| 2010-08-30 | 45.83 |
| 2010-08-27 | 45.83 |
| 2010-08-26 | 49.34 |
| 2010-08-25 | 49.34 |
| 2010-08-24 | 49.34 |
| 2010-08-23 | 51.10 |
| 2010-08-20 | 77.45 |
| 2010-08-19 | 77.45 |
| 2010-08-18 | 73.94 |
| 2010-08-17 | 75.69 |
| 2010-08-16 | 72.18 |
| 2010-08-13 | 77.45 |
| 2010-08-12 | 70.42 |
| 2010-08-11 | 70.42 |
| 2010-08-10 | 68.67 |
| 2010-08-09 | 70.42 |
| 2010-08-06 | 70.42 |
| 2010-08-05 | 72.18 |
| 2010-08-04 | 73.94 |
| 2010-08-03 | 68.67 |
| 2010-08-02 | 68.67 |
| 2010-07-30 | 68.67 |
| 2010-07-29 | 68.67 |
| 2010-07-28 | 68.67 |
| 2010-07-27 | 68.67 |
| 2010-07-26 | 68.67 |
| 2010-07-23 | 72.18 |
| 2010-07-22 | 73.94 |
| 2010-07-21 | 72.18 |
| 2010-07-20 | 66.91 |
| 2010-07-19 | 68.67 |
| 2010-07-16 | 68.67 |
| 2010-07-15 | 68.67 |
| 2010-07-14 | 68.67 |
| 2010-07-13 | 68.67 |
| 2010-07-12 | 68.67 |
| 2010-07-09 | 68.67 |
| 2010-07-08 | 70.42 |
| 2010-07-07 | 68.67 |
| 2010-07-06 | 68.67 |
| 2010-07-05 | 68.67 |
| 2010-07-02 | 68.67 |
| 2010-06-30 | 72.18 |
| 2010-06-29 | 72.18 |
| 2010-06-28 | 72.18 |
| 2010-06-25 | 72.18 |
| 2010-06-24 | 75.69 |
| 2010-06-23 | 75.69 |
| 2010-06-22 | 75.69 |
| 2010-06-21 | 75.69 |
| 2010-06-18 | 75.69 |
| 2010-06-17 | 75.69 |
| 2010-06-15 | 75.69 |
| 2010-06-14 | 79.04 |
| 2010-06-11 | 79.04 |
| 2010-06-10 | 74.02 |
| 2010-06-09 | 75.69 |
| 2010-06-08 | 75.69 |
| 2010-06-07 | 70.67 |
| 2010-06-04 | 72.35 |
| 2010-06-03 | 67.33 |
| 2010-06-02 | 67.33 |
| 2010-06-01 | 63.98 |
| 2010-05-31 | 63.98 |
| 2010-05-28 | 69.00 |
| 2010-05-27 | 57.29 |
| 2010-05-26 | 55.61 |
| 2010-05-25 | 55.61 |
| 2010-05-24 | 55.61 |
| 2010-05-20 | 53.94 |
| 2010-05-19 | 58.96 |
| 2010-05-18 | 62.31 |
| 2010-05-17 | 67.33 |
| 2010-05-14 | 70.67 |
| 2010-05-13 | 72.35 |
| 2010-05-12 | 77.37 |
| 2010-05-11 | 79.04 |
| 2010-05-10 | 74.02 |
| 2010-05-07 | 72.35 |
| 2010-05-06 | 75.69 |
| 2010-05-05 | 87.41 |
| 2010-05-04 | 87.41 |
| 2010-05-03 | 90.75 |
| 2010-04-30 | 90.75 |
| 2010-04-29 | 89.08 |
| 2010-04-28 | 90.75 |
| 2010-04-27 | 90.75 |
| 2010-04-26 | 90.75 |
| 2010-04-23 | 89.08 |
| 2010-04-22 | 89.08 |
| 2010-04-21 | 89.08 |
| 2010-04-20 | 89.08 |
| 2010-04-19 | 89.08 |
| 2010-04-16 | 92.43 |
| 2010-04-15 | 97.45 |
| 2010-04-14 | 100.79 |
| 2010-04-13 | 99.12 |
| 2010-04-12 | 97.45 |
| 2010-04-09 | 100.79 |
| 2010-04-08 | 97.45 |
| 2010-04-07 | 100.79 |
| 2010-04-01 | 102.47 |
| 2010-03-31 | 95.77 |
| 2010-03-30 | 94.10 |
| 2010-03-29 | 100.79 |
| 2010-03-26 | 109.16 |
| 2010-03-25 | 112.51 |
| 2010-03-24 | 115.85 |
| 2010-03-23 | 127.57 |
| 2010-03-22 | 100.79 |
| 2010-03-19 | 80.71 |
| 2010-03-18 | 67.33 |
| 2010-03-17 | 65.65 |
| 2010-03-16 | 62.31 |
| 2010-03-15 | 57.29 |
| 2010-03-12 | 55.61 |
| 2010-03-11 | 48.92 |
| 2010-03-10 | 52.27 |
| 2010-03-09 | 53.94 |
| 2010-03-08 | 52.27 |
| 2010-03-05 | 52.27 |
| 2010-03-04 | 50.60 |
| 2010-03-03 | 50.60 |
| 2010-03-02 | 52.27 |
| 2010-03-01 | 55.61 |
| 2010-02-26 | 48.92 |
| 2010-02-25 | 48.92 |
| 2010-02-24 | 45.58 |
| 2010-02-23 | 45.58 |
| 2010-02-22 | 48.92 |
| 2010-02-19 | 47.25 |
| 2010-02-18 | 47.25 |
| 2010-02-17 | 48.92 |
| 2010-02-12 | 47.25 |
| 2010-02-11 | 47.25 |
| 2010-02-10 | 47.25 |
| 2010-02-09 | 42.23 |
| 2010-02-08 | 42.23 |
| 2010-02-05 | 42.23 |
| 2010-02-04 | 42.23 |
| 2010-02-03 | 42.23 |
| 2010-02-02 | 42.23 |
| 2010-02-01 | 43.90 |
| 2010-01-29 | 42.23 |
| 2010-01-28 | 42.23 |
| 2010-01-27 | 42.23 |
| 2010-01-26 | 43.90 |
| 2010-01-25 | 47.25 |
| 2010-01-22 | 47.25 |
| 2010-01-21 | 47.25 |
| 2010-01-20 | 48.92 |
| 2010-01-19 | 47.25 |
| 2010-01-18 | 47.25 |
| 2010-01-15 | 47.25 |
| 2010-01-14 | 47.25 |
| 2010-01-13 | 47.25 |
| 2010-01-12 | 48.92 |
| 2010-01-11 | 50.60 |
| 2010-01-08 | 50.60 |
| 2010-01-07 | 52.27 |
| 2010-01-06 | 52.27 |
| 2010-01-05 | 53.94 |
| 2010-01-04 | 48.92 |
| 2009-12-31 | 45.58 |
| 2009-12-30 | 47.25 |
| 2009-12-29 | 40.56 |
| 2009-12-28 | 40.56 |
| 2009-12-24 | 48.92 |
| 2009-12-23 | 48.92 |
| 2009-12-22 | 47.25 |
| 2009-12-21 | 47.25 |
| 2009-12-18 | 45.58 |
| 2009-12-17 | 45.58 |
| 2009-12-16 | 48.92 |
| 2009-12-15 | 53.94 |
| 2009-12-14 | 55.61 |
| 2009-12-11 | 55.61 |
| 2009-12-10 | 55.61 |
| 2009-12-09 | 47.25 |
| 2009-12-08 | 43.90 |
| 2009-12-07 | 45.58 |
| 2009-12-04 | 43.90 |
| 2009-12-03 | 43.90 |
| 2009-12-02 | 45.58 |
| 2009-12-01 | 45.58 |
| 2009-11-30 | 43.90 |
| 2009-11-27 | 40.56 |
| 2009-11-26 | 43.90 |
| 2009-11-25 | 45.58 |
| 2009-11-24 | 47.25 |
| 2009-11-23 | 47.25 |
| 2009-11-20 | 47.25 |
| 2009-11-19 | 50.60 |
| 2009-11-18 | 47.25 |
| 2009-11-17 | 50.60 |
| 2009-11-16 | 47.25 |
| 2009-11-13 | 50.60 |
| 2009-11-12 | 45.58 |
| 2009-11-11 | 50.60 |
| 2009-11-10 | 45.58 |
| 2009-11-09 | 53.94 |
| 2009-11-06 | 35.54 |
| 2009-11-05 | 32.19 |
| 2009-11-04 | 32.19 |
| 2009-11-03 | 30.52 |
| 2009-11-02 | 32.19 |
| 2009-10-30 | 32.19 |
| 2009-10-29 | 32.19 |
| 2009-10-28 | 30.52 |
| 2009-10-27 | 30.52 |
| 2009-10-23 | 32.19 |
| 2009-10-22 | 33.86 |
| 2009-10-21 | 30.52 |
| 2009-10-20 | 32.19 |
| 2009-10-19 | 30.52 |
| 2009-10-16 | 30.52 |
| 2009-10-15 | 32.19 |
| 2009-10-14 | 28.84 |
| 2009-10-13 | 28.84 |
| 2009-10-12 | 30.52 |
| 2009-10-09 | 32.19 |
| 2009-10-08 | 33.86 |
| 2009-10-07 | 33.86 |
| 2009-10-06 | 33.86 |
| 2009-10-05 | 33.86 |
| 2009-10-02 | 33.86 |
| 2009-09-30 | 33.86 |
| 2009-09-29 | 31.35 |
| 2009-09-28 | 29.73 |
| 2009-09-25 | 31.35 |
| 2009-09-24 | 31.35 |
| 2009-09-23 | 32.97 |
| 2009-09-22 | 34.60 |
| 2009-09-21 | 32.97 |
| 2009-09-18 | 32.97 |
| 2009-09-17 | 36.22 |
| 2009-09-16 | 34.60 |
| 2009-09-15 | 42.70 |
| 2009-09-14 | 42.70 |
| 2009-09-11 | 36.22 |
| 2009-09-10 | 36.22 |
| 2009-09-09 | 36.22 |
| 2009-09-08 | 37.84 |
| 2009-09-07 | 37.84 |
| 2009-09-04 | 37.84 |
| 2009-09-03 | 36.22 |
| 2009-09-02 | 36.22 |
| 2009-09-01 | 36.22 |
| 2009-08-31 | 36.22 |
| 2009-08-28 | 36.22 |
| 2009-08-27 | 36.22 |
| 2009-08-26 | 36.22 |
| 2009-08-25 | 37.84 |
| 2009-08-24 | 37.84 |
| 2009-08-21 | 37.84 |
| 2009-08-20 | 37.84 |
| 2009-08-19 | 37.84 |
| 2009-08-18 | 37.84 |
| 2009-08-17 | 39.46 |
| 2009-08-14 | 39.46 |
| 2009-08-13 | 39.46 |
| 2009-08-12 | 36.22 |
| 2009-08-11 | 41.08 |
| 2009-08-10 | 42.70 |
| 2009-08-07 | 37.84 |
| 2009-08-06 | 42.70 |
| 2009-08-05 | 42.70 |
| 2009-08-04 | 42.70 |
| 2009-08-03 | 45.95 |
| 2009-07-31 | 39.46 |
| 2009-07-30 | 39.46 |
| 2009-07-29 | 44.33 |
| 2009-07-28 | 45.95 |
| 2009-07-27 | 47.57 |
| 2009-07-24 | 49.19 |
| 2009-07-23 | 49.19 |
| 2009-07-22 | 47.57 |
| 2009-07-21 | 47.57 |
| 2009-07-20 | 45.95 |
| 2009-07-17 | 44.33 |
| 2009-07-16 | 44.33 |
| 2009-07-15 | 39.46 |
| 2009-07-14 | 39.46 |
| 2009-07-13 | 36.22 |
| 2009-07-10 | 37.84 |
| 2009-07-09 | 37.84 |
| 2009-07-08 | 34.60 |
| 2009-07-07 | 37.84 |
| 2009-07-06 | 39.46 |
| 2009-07-03 | 34.60 |
| 2009-07-02 | 34.60 |
| 2009-06-30 | 36.22 |
| 2009-06-29 | 39.46 |
| 2009-06-26 | 39.46 |
| 2009-06-25 | 37.84 |
| 2009-06-24 | 37.84 |
| 2009-06-23 | 36.22 |
| 2009-06-22 | 39.46 |
| 2009-06-19 | 37.84 |
| 2009-06-18 | 34.60 |
| 2009-06-17 | 32.97 |
| 2009-06-16 | 32.97 |
| 2009-06-15 | 32.97 |
| 2009-06-12 | 34.60 |
| 2009-06-11 | 34.60 |
| 2009-06-10 | 32.97 |
| 2009-06-09 | 31.35 |
| 2009-06-08 | 32.97 |
| 2009-06-05 | 29.73 |
| 2009-06-04 | 29.73 |
| 2009-06-03 | 29.73 |
| 2009-06-02 | 26.49 |
| 2009-06-01 | 32.97 |
| 2009-05-29 | 29.73 |
| 2009-05-27 | 24.87 |
| 2009-05-26 | 24.87 |
| 2009-05-25 | 23.24 |
| 2009-05-22 | 23.24 |
| 2009-05-21 | 23.24 |
| 2009-05-20 | 13.51 |
| 2009-05-19 | 13.51 |
| 2009-05-18 | 13.51 |
| 2009-05-15 | 13.51 |
| 2009-05-14 | 7.03 |
| 2009-05-13 | 8.65 |
| 2009-05-12 | 8.65 |
| 2009-05-11 | 8.65 |
| 2009-05-08 | 8.65 |
| 2009-05-07 | 8.65 |
| 2009-05-06 | 8.65 |
| 2009-05-05 | 7.03 |
| 2009-05-04 | 6.22 |
| 2009-04-30 | 3.09 |
| 2009-04-29 | -0.03 |
| 2009-04-28 | -0.03 |
| 2009-04-27 | -0.03 |
| 2009-04-24 | 7.78 |
| 2009-04-23 | 14.03 |
| 2009-04-22 | 14.03 |
| 2009-04-21 | 10.90 |
| 2009-04-20 | 7.78 |
| 2009-04-17 | 7.78 |
| 2009-04-16 | 1.53 |
| 2009-04-15 | -1.59 |
| 2009-04-14 | -4.72 |
| 2009-04-09 | -6.28 |
| 2009-04-08 | -6.28 |
| 2009-04-07 | -4.72 |
| 2009-04-06 | -6.28 |
| 2009-04-03 | -7.84 |
| 2009-04-02 | -9.40 |
| 2009-04-01 | -7.84 |
| 2009-03-31 | -7.84 |
| 2009-03-30 | -7.84 |
| 2009-03-27 | -7.84 |
| 2009-03-26 | -9.40 |
| 2009-03-25 | -10.97 |
| 2009-03-24 | -10.97 |
| 2009-03-23 | -12.53 |
| 2009-03-20 | -12.53 |
| 2009-03-19 | -12.53 |
| 2009-03-18 | -14.09 |
| 2009-03-17 | -12.53 |
| 2009-03-16 | -12.53 |
| 2009-03-13 | -14.09 |
| 2009-03-12 | -14.09 |
| 2009-03-11 | -14.09 |
| 2009-03-10 | -14.09 |
| 2009-03-09 | -15.65 |
| 2009-03-06 | -14.09 |
| 2009-03-05 | -10.97 |
| 2009-03-04 | -10.97 |
| 2009-03-03 | -10.97 |
| 2009-03-02 | -12.53 |
| 2009-02-27 | -10.97 |
| 2009-02-26 | -10.97 |
| 2009-02-25 | -9.40 |
| 2009-02-24 | -6.28 |
| 2009-02-23 | -6.28 |
| 2009-02-20 | -6.28 |
| 2009-02-19 | -7.84 |
| 2009-02-18 | -6.28 |
| 2009-02-17 | -9.40 |
| 2009-02-16 | -4.72 |
| 2009-02-13 | -9.40 |
| 2009-02-12 | -12.53 |
| 2009-02-11 | -9.40 |
| 2009-02-10 | -12.53 |
| 2009-02-09 | -14.09 |
| 2009-02-06 | -14.09 |
| 2009-02-05 | -12.53 |
| 2009-02-04 | -10.97 |
| 2009-02-03 | -12.53 |
| 2009-02-02 | -12.53 |
| 2009-01-30 | -12.53 |
| 2009-01-29 | -12.53 |
| 2009-01-23 | -10.97 |
| 2009-01-22 | -10.97 |
| 2009-01-21 | -9.40 |
| 2009-01-20 | -12.53 |
| 2009-01-19 | -12.53 |
| 2009-01-16 | -12.53 |
| 2009-01-15 | -10.97 |
| 2009-01-14 | -10.97 |
| 2009-01-13 | -9.40 |
| 2009-01-12 | -7.84 |
| 2009-01-09 | -9.40 |
| 2009-01-08 | -9.40 |
| 2009-01-07 | -7.84 |
| 2009-01-06 | -7.84 |
| 2009-01-05 | -12.53 |
| 2009-01-02 | -18.78 |
| 2008-12-31 | -14.09 |
| 2008-12-30 | -12.53 |
| 2008-12-29 | -14.09 |
| 2008-12-24 | -14.09 |
| 2008-12-23 | -17.21 |
| 2008-12-22 | -14.09 |
| 2008-12-19 | -14.09 |
| 2008-12-18 | -12.53 |
| 2008-12-17 | -14.09 |
| 2008-12-16 | -7.84 |
| 2008-12-15 | -7.84 |
| 2008-12-12 | -9.40 |
| 2008-12-11 | -9.40 |
| 2008-12-10 | -7.84 |
| 2008-12-09 | -15.65 |
| 2008-12-08 | -15.65 |
| 2008-12-05 | -12.53 |
| 2008-12-04 | -9.40 |
| 2008-12-03 | -7.84 |
| 2008-12-02 | -7.84 |
| 2008-12-01 | -9.40 |
| 2008-11-28 | -4.72 |
| 2008-11-27 | -9.40 |
| 2008-11-26 | -14.09 |
| 2008-11-25 | -20.34 |
| 2008-11-24 | -20.34 |
| 2008-11-21 | -15.65 |
| 2008-11-20 | -18.78 |
| 2008-11-19 | -14.09 |
| 2008-11-18 | -7.84 |
| 2008-11-17 | -6.28 |
| 2008-11-14 | 3.09 |
| 2008-11-13 | 28.09 |
| 2008-11-12 | 109.15 |
| 2008-11-11 | 109.15 |
| 2008-11-10 | 109.15 |
| 2008-11-07 | 109.15 |
| 2008-11-06 | 109.15 |
| 2008-11-05 | 109.15 |
| 2008-11-04 | 109.15 |
| 2008-11-03 | 109.15 |
| 2008-10-31 | 109.15 |
| 2008-10-30 | 109.15 |
| 2008-10-29 | 109.15 |
| 2008-10-28 | 109.15 |
| 2008-10-27 | 109.15 |
| 2008-10-24 | 109.15 |
| 2008-10-23 | 109.15 |
| 2008-10-22 | 109.15 |
| 2008-10-21 | 109.15 |
| 2008-10-20 | 109.15 |
| 2008-10-17 | 109.15 |
| 2008-10-16 | 109.15 |
| 2008-10-15 | 109.15 |
| 2008-10-14 | 109.15 |
| 2008-10-13 | 109.15 |
| 2008-10-10 | 109.15 |
| 2008-10-09 | 109.15 |
| 2008-10-08 | 109.15 |
| 2008-10-06 | 109.15 |
| 2008-10-03 | 109.15 |
| 2008-10-02 | 109.15 |
| 2008-09-30 | 109.15 |
| 2008-09-29 | 109.15 |
| 2008-09-26 | 109.15 |
| 2008-09-25 | 109.15 |
| 2008-09-24 | 109.15 |
| 2008-09-23 | 109.15 |
| 2008-09-22 | 107.78 |
| 2008-09-19 | 107.78 |
| 2008-09-18 | 109.15 |
| 2008-09-17 | 107.78 |
| 2008-09-16 | 107.78 |
| 2008-09-12 | 107.78 |
| 2008-09-11 | 107.78 |
| 2008-09-10 | 107.78 |
| 2008-09-09 | 107.78 |
| 2008-09-08 | 109.15 |
| 2008-09-05 | 109.15 |
| 2008-09-04 | 107.78 |
| 2008-09-03 | 107.78 |
| 2008-09-02 | 109.15 |
| 2008-09-01 | 109.15 |
| 2008-08-29 | 106.40 |
| 2008-08-28 | 106.40 |
| 2008-08-27 | 106.40 |
| 2008-08-26 | 106.40 |
| 2008-08-25 | 106.40 |
| 2008-08-21 | 103.37 |
| 2008-08-20 | 103.37 |
| 2008-08-19 | 103.37 |
| 2008-08-18 | 103.37 |
| 2008-08-15 | 104.70 |
| 2008-08-14 | 104.70 |
| 2008-08-13 | 104.70 |
| 2008-08-12 | 103.37 |
| 2008-08-11 | 103.37 |
| 2008-08-08 | 104.70 |
| 2008-08-07 | 104.70 |
| 2008-08-05 | 104.70 |
| 2008-08-04 | 104.70 |
| 2008-08-01 | 104.70 |
| 2008-07-31 | 104.70 |
| 2008-07-30 | 104.70 |
| 2008-07-29 | 106.03 |
| 2008-07-28 | 104.70 |
| 2008-07-25 | 106.03 |
| 2008-07-24 | 106.03 |
| 2008-07-23 | 106.03 |
| 2008-07-22 | 106.03 |
| 2008-07-21 | 103.37 |
| 2008-07-18 | 104.70 |
| 2008-07-17 | 103.37 |
| 2008-07-16 | 102.05 |
| 2008-07-15 | 102.05 |
| 2008-07-14 | 102.05 |
| 2008-07-11 | 102.05 |
| 2008-07-10 | 102.05 |
| 2008-07-09 | 102.05 |
| 2008-07-08 | 102.05 |
| 2008-07-07 | 102.05 |
| 2008-07-04 | 102.05 |
| 2008-07-03 | 102.05 |
| 2008-07-02 | 102.05 |
| 2008-06-30 | 99.39 |
| 2008-06-27 | 100.72 |
| 2008-06-26 | 98.06 |
| 2008-06-25 | 72.80 |
| 2008-06-24 | 72.80 |
| 2008-06-23 | 72.80 |
| 2008-06-20 | 72.80 |
| 2008-06-19 | 72.80 |
| 2008-06-18 | 67.48 |
| 2008-06-17 | 56.85 |
| 2008-06-16 | 60.84 |
| 2008-06-13 | 44.89 |
| 2008-06-12 | 40.90 |
| 2008-06-11 | 51.53 |
| 2008-06-10 | 66.16 |
| 2008-06-06 | 71.47 |
| 2008-06-05 | 70.14 |
| 2008-06-04 | 56.85 |
| 2008-06-03 | 58.18 |
| 2008-06-02 | 63.50 |
| 2008-05-30 | 50.20 |
| 2008-05-29 | 16.97 |
| 2008-05-28 | 16.97 |
| 2008-05-27 | 11.66 |
| 2008-05-26 | 14.32 |
| 2008-05-23 | 11.66 |
| 2008-05-22 | 11.66 |
| 2008-05-21 | 12.99 |
| 2008-05-20 | 12.99 |
| 2008-05-19 | 12.99 |
| 2008-05-16 | 12.99 |
| 2008-05-15 | 18.30 |
| 2008-05-14 | 16.97 |
| 2008-05-13 | 14.32 |
| 2008-05-09 | 16.97 |
| 2008-05-08 | 16.97 |
| 2008-05-07 | 16.97 |
| 2008-05-06 | 16.97 |
| 2008-05-05 | 19.63 |
| 2008-05-02 | 19.63 |
| 2008-04-30 | 18.30 |
| 2008-04-29 | 16.97 |
| 2008-04-28 | 14.32 |
| 2008-04-25 | 14.32 |
| 2008-04-24 | 10.33 |
| 2008-04-23 | 10.33 |
| 2008-04-22 | 7.67 |
| 2008-04-21 | 10.33 |
| 2008-04-18 | 10.33 |
| 2008-04-17 | 7.67 |
| 2008-04-16 | 6.34 |
| 2008-04-15 | 6.34 |
| 2008-04-14 | 6.34 |
| 2008-04-11 | 11.66 |
| 2008-04-10 | 9.00 |
| 2008-04-09 | 9.00 |
| 2008-04-08 | 9.00 |
| 2008-04-07 | 15.64 |
| 2008-04-03 | 15.64 |
| 2008-04-02 | 11.66 |
| 2008-04-01 | 10.33 |
| 2008-03-31 | 12.99 |
| 2008-03-28 | 15.64 |
| 2008-03-27 | 11.66 |
| 2008-03-26 | 11.66 |
| 2008-03-25 | 14.32 |
| 2008-03-20 | 14.32 |
| 2008-03-19 | 15.64 |
| 2008-03-18 | 14.32 |
| 2008-03-17 | 14.32 |
| 2008-03-14 | 16.97 |
| 2008-03-13 | 16.97 |
| 2008-03-12 | 23.62 |
| 2008-03-11 | 19.63 |
| 2008-03-10 | 19.63 |
| 2008-03-07 | 19.63 |
| 2008-03-06 | 20.96 |
| 2008-03-05 | 20.96 |
| 2008-03-04 | 22.29 |
| 2008-03-03 | 22.29 |
| 2008-02-29 | 22.29 |
| 2008-02-28 | 16.97 |
| 2008-02-27 | 18.30 |
| 2008-02-26 | 18.30 |
| 2008-02-25 | 18.30 |
| 2008-02-22 | 19.63 |
| 2008-02-21 | 22.29 |
| 2008-02-20 | 22.29 |
| 2008-02-19 | 23.62 |
| 2008-02-18 | 20.96 |
| 2008-02-15 | 20.96 |
| 2008-02-14 | 20.96 |
| 2008-02-13 | 24.95 |
| 2008-02-12 | 24.95 |
| 2008-02-11 | 24.95 |
| 2008-02-06 | 24.95 |
| 2008-02-05 | 24.95 |
| 2008-02-04 | 24.95 |
| 2008-02-01 | 23.62 |
| 2008-01-31 | 16.97 |
| 2008-01-30 | 16.97 |
| 2008-01-29 | 23.62 |
| 2008-01-28 | 22.29 |
| 2008-01-25 | 24.95 |
| 2008-01-24 | 23.62 |
| 2008-01-23 | 26.28 |
| 2008-01-22 | 16.97 |
| 2008-01-21 | 30.27 |
| 2008-01-18 | 34.25 |
| 2008-01-17 | 40.90 |
| 2008-01-16 | 35.58 |
| 2008-01-15 | 44.89 |
| 2008-01-14 | 52.86 |
| 2008-01-11 | 51.53 |
| 2008-01-10 | 46.22 |
| 2008-01-09 | 44.89 |
| 2008-01-08 | 43.56 |
| 2008-01-07 | 42.23 |
| 2008-01-04 | 43.56 |
| 2008-01-03 | 42.23 |
| 2008-01-02 | 42.23 |
| 2007-12-31 | 51.53 |
| 2007-12-28 | 35.58 |
| 2007-12-27 | 39.57 |
| 2007-12-24 | 33.86 |
| 2007-12-21 | 35.15 |
| 2007-12-20 | 35.15 |
| 2007-12-19 | 33.86 |
| 2007-12-18 | 36.45 |
| 2007-12-17 | 39.05 |
| 2007-12-14 | 40.35 |
| 2007-12-13 | 52.05 |
| 2007-12-12 | 80.64 |
| 2007-12-11 | 83.24 |
| 2007-12-10 | 63.75 |
| 2007-12-07 | 68.94 |
| 2007-12-06 | 68.94 |
| 2007-12-05 | 66.34 |
| 2007-12-04 | 67.64 |
| 2007-12-03 | 81.94 |
| 2007-11-30 | 81.94 |
| 2007-11-29 | 83.24 |
| 2007-11-28 | 75.44 |
| 2007-11-27 | 84.54 |
| 2007-11-26 | 71.54 |
| 2007-11-23 | 59.85 |
| 2007-11-22 | 75.44 |
| 2007-11-21 | 89.74 |
| 2007-11-20 | 89.74 |
| 2007-11-19 | 94.93 |
| 2007-11-16 | 81.94 |
| 2007-11-15 | 80.64 |
| 2007-11-14 | 84.54 |
| 2007-11-13 | 49.45 |
| 2007-11-12 | 35.15 |
| 2007-11-09 | 26.06 |
| 2007-11-08 | 27.36 |
| 2007-11-07 | 27.36 |
| 2007-11-06 | 23.46 |
| 2007-11-05 | 23.46 |
| 2007-11-02 | 23.46 |
| 2007-11-01 | 26.06 |
| 2007-10-31 | 28.66 |
| 2007-10-30 | 27.36 |
| 2007-10-29 | 29.96 |
| 2007-10-26 | 32.56 |
| 2007-10-25 | 29.96 |
| 2007-10-24 | 26.06 |
| 2007-10-23 | 14.36 |
| 2007-10-22 | 13.06 |
| 2007-10-18 | 13.06 |
| 2007-10-17 | 10.46 |
| 2007-10-16 | 10.46 |
| 2007-10-15 | 7.86 |
| 2007-10-12 | 5.26 |
| 2007-10-11 | 2.67 |
| 2007-10-10 | 6.56 |
| 2007-10-09 | 3.97 |
| 2007-10-08 | 1.37 |
| 2007-10-05 | 0.07 |
| 2007-10-04 | 2.67 |
| 2007-10-03 | 2.67 |
| 2007-10-02 | 2.67 |
| 2007-09-28 | 3.97 |
| 2007-09-27 | 3.97 |
| 2007-09-25 | 3.97 |
| 2007-09-24 | 1.37 |
| 2007-09-21 | 1.37 |
| 2007-09-20 | 3.97 |
| 2007-09-19 | 3.97 |
| 2007-09-18 | 3.97 |
| 2007-09-17 | 1.37 |
| 2007-09-14 | 1.37 |
| 2007-09-13 | 1.37 |
| 2007-09-12 | 5.26 |
| 2007-09-11 | 1.37 |
| 2007-09-10 | 3.97 |
| 2007-09-07 | 2.67 |
| 2007-09-06 | 3.97 |
| 2007-09-05 | 3.97 |
| 2007-09-04 | 3.97 |
| 2007-09-03 | 7.86 |
| 2007-08-31 | 6.56 |
| 2007-08-30 | 5.26 |
| 2007-08-29 | 2.79 |
| 2007-08-28 | 2.79 |
| 2007-08-27 | 0.31 |
| 2007-08-24 | 0.31 |
| 2007-08-23 | 1.55 |
| 2007-08-22 | 4.03 |
| 2007-08-21 | 4.03 |
| 2007-08-20 | 4.03 |
| 2007-08-17 | 2.79 |
| 2007-08-16 | 2.79 |
| 2007-08-15 | 7.74 |
| 2007-08-14 | 11.46 |
| 2007-08-13 | 10.22 |
| 2007-08-10 | 10.22 |
| 2007-08-09 | 10.22 |
| 2007-08-08 | 10.22 |
| 2007-08-07 | 8.98 |
| 2007-08-06 | 7.74 |
| 2007-08-03 | 11.46 |
| 2007-08-02 | 10.22 |
| 2007-08-01 | 13.93 |
| 2007-07-31 | 11.46 |
| 2007-07-30 | 7.74 |
| 2007-07-27 | 8.98 |
| 2007-07-26 | 11.46 |
| 2007-07-25 | 15.17 |
| 2007-07-24 | 10.22 |
| 2007-07-23 | 8.98 |
| 2007-07-20 | 10.22 |
| 2007-07-19 | 8.98 |
| 2007-07-18 | 6.50 |
| 2007-07-17 | 7.74 |
| 2007-07-16 | 4.03 |
| 2007-07-13 | 5.26 |
| 2007-07-12 | 10.22 |
| 2007-07-11 | 10.22 |
| 2007-07-10 | 8.98 |
| 2007-07-09 | 8.98 |
| 2007-07-06 | 6.50 |
| 2007-07-05 | 8.98 |
| 2007-07-04 | 11.46 |
| 2007-07-03 | 11.46 |
| 2007-06-29 | 13.93 |
| 2007-06-28 | 12.70 |
| 2007-06-27 | 13.93 |
| 2007-06-26 | 10.22 |
| 2007-06-25 | 7.74 |
| 2007-06-22 | 6.50 |
| 2007-06-21 | 7.74 |
| 2007-06-20 | 5.26 |
| 2007-06-18 | 6.50 |
| 2007-06-15 | 10.22 |
| 2007-06-14 | 8.98 |
| 2007-06-13 | 10.22 |
| 2007-06-12 | 10.22 |
| 2007-06-11 | 7.74 |
| 2007-06-08 | 6.50 |
| 2007-06-07 | 6.50 |
| 2007-06-06 | 6.50 |
| 2007-06-05 | 6.50 |
| 2007-06-04 | 7.74 |
| 2007-06-01 | 7.74 |
| 2007-05-31 | 5.26 |
| 2007-05-30 | 8.98 |
| 2007-05-29 | 8.98 |
| 2007-05-28 | 5.26 |
| 2007-05-25 | 2.79 |
| 2007-05-23 | 4.03 |
| 2007-05-22 | 4.03 |
| 2007-05-21 | 2.79 |
| 2007-05-18 | 4.03 |
| 2007-05-17 | 2.79 |
| 2007-05-16 | 5.26 |
| 2007-05-15 | 4.03 |
| 2007-05-14 | 4.03 |
| 2007-05-11 | 5.26 |
| 2007-05-10 | 6.50 |
| 2007-05-09 | 5.26 |
| 2007-05-08 | 5.26 |
| 2007-05-07 | 2.79 |
| 2007-05-04 | 1.55 |
| 2007-05-03 | 1.55 |
| 2007-05-02 | 0.31 |
| 2007-04-30 | 0.31 |
| 2007-04-27 | 0.31 |
| 2007-04-26 | 0.31 |
| 2007-04-25 | 0.31 |
| 2007-04-24 | 0.31 |
| 2007-04-23 | 2.79 |
| 2007-04-20 | 2.79 |
| 2007-04-19 | 2.79 |
| 2007-04-18 | 2.79 |
| 2007-04-17 | 2.79 |
| 2007-04-16 | 2.79 |
| 2007-04-13 | 2.79 |
| 2007-04-12 | 4.03 |
| 2007-04-11 | 4.03 |
| 2007-04-10 | 0.31 |
| 2007-04-04 | 0.31 |
| 2007-04-03 | 1.55 |
| 2007-04-02 | 0.31 |
| 2007-03-30 | 0.31 |
| 2007-03-29 | 1.55 |
| 2007-03-28 | 0.31 |
| 2007-03-27 | 1.55 |
| 2007-03-26 | 1.55 |
| 2007-03-23 | 0.31 |
| 2007-03-22 | 0.31 |
| 2007-03-21 | 0.31 |
| 2007-03-20 | 0.31 |
| 2007-03-19 | 0.31 |
| 2007-03-16 | 0.31 |
| 2007-03-15 | 0.31 |
| 2007-03-14 | 1.55 |
| 2007-03-13 | 0.31 |
| 2007-03-12 | 0.31 |
| 2007-03-09 | 0.31 |
| 2007-03-08 | -0.93 |
| 2007-03-07 | -0.93 |
| 2007-03-06 | -0.93 |
| 2007-03-05 | -3.40 |
| 2007-03-02 | 2.79 |
| 2007-03-01 | 4.03 |
| 2007-02-28 | 4.03 |
| 2007-02-27 | 4.03 |
| 2007-02-26 | 2.79 |
| 2007-02-23 | 2.79 |
| 2007-02-22 | 2.79 |
| 2007-02-21 | 2.79 |
| 2007-02-16 | 0.31 |
| 2007-02-15 | 0.31 |
| 2007-02-14 | 0.31 |
| 2007-02-13 | 0.31 |
| 2007-02-12 | 0.31 |
| 2007-02-09 | 0.31 |
| 2007-02-08 | 0.31 |
| 2007-02-07 | 0.31 |
| 2007-02-06 | 0.31 |
| 2007-02-05 | -0.93 |
| 2007-02-02 | -0.93 |
| 2007-02-01 | -0.93 |
| 2007-01-31 | -0.93 |
| 2007-01-30 | -0.93 |
| 2007-01-29 | -0.93 |
| 2007-01-26 | -0.93 |
| 2007-01-25 | -0.93 |
| 2007-01-24 | -0.93 |
| 2007-01-23 | 0.31 |
| 2007-01-22 | 0.31 |
| 2007-01-19 | -0.93 |
| 2007-01-18 | -0.93 |
| 2007-01-17 | -0.93 |
| 2007-01-16 | -0.93 |
| 2007-01-15 | -0.93 |
| 2007-01-12 | -0.93 |
| 2007-01-11 | -2.17 |
| 2007-01-10 | -2.17 |
| 2007-01-09 | 1.55 |
| 2007-01-08 | 1.55 |
| 2007-01-05 | 1.55 |
| 2007-01-04 | 1.55 |
| 2007-01-03 | -0.93 |
| 2007-01-02 | 1.55 |
| 2006-12-29 | 0.31 |
| 2006-12-28 | 1.55 |
| 2006-12-27 | 2.79 |
| 2006-12-22 | 3.65 |
| 2006-12-21 | 2.45 |
| 2006-12-20 | 4.86 |
| 2006-12-19 | 2.45 |
| 2006-12-18 | 2.45 |
| 2006-12-15 | 1.24 |
| 2006-12-14 | 20.53 |
| 2006-12-13 | 21.73 |
| 2006-12-12 | 18.12 |
| 2006-12-11 | 20.53 |
| 2006-12-08 | 20.53 |
| 2006-12-07 | 18.12 |
| 2006-12-06 | 18.12 |
| 2006-12-05 | 18.12 |
| 2006-12-04 | 16.91 |
| 2006-12-01 | 16.91 |
| 2006-11-30 | 15.71 |
| 2006-11-29 | 15.71 |
| 2006-11-28 | 15.71 |
| 2006-11-27 | 14.50 |
| 2006-11-24 | 14.50 |
| 2006-11-23 | 10.89 |
| 2006-11-22 | 9.68 |
| 2006-11-21 | 9.68 |
| 2006-11-20 | 8.48 |
| 2006-11-17 | 10.89 |
| 2006-11-16 | 10.89 |
| 2006-11-15 | 9.68 |
| 2006-11-14 | 9.68 |
| 2006-11-13 | 9.68 |
| 2006-11-10 | 10.89 |
| 2006-11-09 | 9.68 |
| 2006-11-08 | 9.68 |
| 2006-11-07 | 9.68 |
| 2006-11-06 | 9.68 |
| 2006-11-03 | 9.68 |
| 2006-11-02 | 9.68 |
| 2006-11-01 | 9.68 |
| 2006-10-31 | 8.48 |
| 2006-10-27 | 8.48 |
| 2006-10-26 | 9.68 |
| 2006-10-25 | 8.48 |
| 2006-10-24 | 12.09 |
| 2006-10-23 | 7.27 |
| 2006-10-20 | 7.27 |
| 2006-10-19 | 7.27 |
| 2006-10-18 | 8.48 |
| 2006-10-17 | 8.48 |
| 2006-10-16 | 7.27 |
| 2006-10-13 | 6.07 |
| 2006-10-12 | 6.07 |
| 2006-10-11 | 7.27 |
| 2006-10-10 | 6.07 |
| 2006-10-09 | 6.07 |
| 2006-10-06 | 6.07 |
| 2006-10-05 | 6.07 |
| 2006-10-04 | 6.07 |
| 2006-10-03 | 6.07 |
| 2006-09-29 | 4.86 |
| 2006-09-28 | 6.07 |
| 2006-09-27 | 4.86 |
| 2006-09-26 | 4.86 |
| 2006-09-25 | 4.86 |
| 2006-09-22 | 4.86 |
| 2006-09-21 | 7.27 |
| 2006-09-20 | 7.27 |
| 2006-09-19 | 7.27 |
| 2006-09-18 | 7.27 |
| 2006-09-15 | 7.27 |
| 2006-09-14 | 7.27 |
| 2006-09-13 | 7.27 |
| 2006-09-12 | 7.27 |
| 2006-09-11 | 7.27 |
| 2006-09-08 | 7.27 |
| 2006-09-07 | 8.48 |
| 2006-09-06 | 8.48 |
| 2006-09-05 | 7.27 |
| 2006-09-04 | 7.27 |
| 2006-09-01 | 6.07 |
| 2006-08-31 | 5.46 |
| 2006-08-30 | 5.46 |
| 2006-08-29 | 5.46 |
| 2006-08-28 | 5.46 |
| 2006-08-25 | 4.32 |
| 2006-08-24 | 5.46 |
| 2006-08-23 | 3.17 |
| 2006-08-22 | 4.32 |
| 2006-08-21 | 4.32 |
| 2006-08-18 | 4.32 |
| 2006-08-17 | 4.32 |
| 2006-08-16 | 3.17 |
| 2006-08-15 | 5.46 |
| 2006-08-14 | 4.32 |
| 2006-08-11 | 3.17 |
| 2006-08-10 | 3.17 |
| 2006-08-09 | 4.32 |
| 2006-08-08 | 3.17 |
| 2006-08-07 | 4.32 |
| 2006-08-04 | 4.32 |
| 2006-08-03 | 3.17 |
| 2006-08-02 | 4.32 |
| 2006-08-01 | 3.17 |
| 2006-07-31 | 3.17 |
| 2006-07-28 | 3.17 |
| 2006-07-27 | 4.32 |
| 2006-07-26 | 3.17 |
| 2006-07-25 | 3.17 |
| 2006-07-24 | 3.17 |
| 2006-07-21 | 3.17 |
| 2006-07-20 | 3.17 |
| 2006-07-19 | 2.02 |
| 2006-07-18 | 3.17 |
| 2006-07-17 | 2.02 |
| 2006-07-14 | 2.02 |
| 2006-07-13 | 0.88 |
| 2006-07-12 | 3.17 |
| 2006-07-11 | 3.17 |
| 2006-07-10 | 0.88 |
| 2006-07-07 | 2.02 |
| 2006-07-06 | -0.27 |
| 2006-07-05 | -1.42 |
| 2006-07-04 | -1.42 |
| 2006-07-03 | -2.56 |
| 2006-06-30 | -2.56 |
| 2006-06-29 | -2.56 |
| 2006-06-28 | -2.56 |
| 2006-06-27 | -2.56 |
| 2006-06-26 | -2.56 |
| 2006-06-23 | -2.56 |
| 2006-06-22 | -1.42 |
| 2006-06-21 | -2.56 |
| 2006-06-20 | 0.88 |
| 2006-06-19 | 0.88 |
| 2006-06-16 | 0.88 |
| 2006-06-15 | -1.42 |
| 2006-06-14 | -1.42 |
| 2006-06-13 | 0.88 |
| 2006-06-12 | 0.88 |
| 2006-06-09 | -0.27 |
| 2006-06-08 | -0.27 |
| 2006-06-07 | -0.27 |
| 2006-06-06 | 0.88 |
| 2006-06-05 | 0.88 |
| 2006-06-02 | -0.27 |
| 2006-06-01 | -0.27 |
| 2006-05-30 | -0.27 |
| 2006-05-29 | -0.27 |
| 2006-05-26 | 0.88 |
| 2006-05-25 | -0.27 |
| 2006-05-24 | -0.27 |
| 2006-05-23 | -0.27 |
| 2006-05-22 | -0.27 |
| 2006-05-19 | 2.02 |
| 2006-05-18 | -0.27 |
| 2006-05-17 | 2.02 |
| 2006-05-16 | -0.27 |
| 2006-05-15 | 2.02 |
| 2006-05-12 | 3.17 |
| 2006-05-11 | 3.17 |
| 2006-05-10 | 2.02 |
| 2006-05-09 | 3.17 |
| 2006-05-08 | 5.46 |
| 2006-05-04 | 2.02 |
| 2006-05-03 | 2.02 |
| 2006-05-02 | 3.17 |
| 2006-04-28 | -0.27 |
| 2006-04-27 | 0.88 |
| 2006-04-26 | 2.02 |
| 2006-04-25 | 2.02 |
| 2006-04-24 | 2.02 |
| 2006-04-21 | 0.88 |
| 2006-04-20 | 2.02 |
| 2006-04-19 | 0.88 |
| 2006-04-18 | 0.88 |
| 2006-04-13 | 0.88 |
| 2006-04-12 | 0.88 |
| 2006-04-11 | 0.88 |
| 2006-04-10 | 2.02 |
| 2006-04-07 | 4.32 |
| 2006-04-06 | 3.17 |
| 2006-04-04 | 0.88 |
| 2006-04-03 | 0.88 |
| 2006-03-31 | 2.02 |
| 2006-03-30 | 2.02 |
| 2006-03-29 | 4.32 |
| 2006-03-28 | 2.02 |
| 2006-03-27 | 2.02 |
| 2006-03-24 | 2.02 |
| 2006-03-23 | 2.02 |
| 2006-03-22 | 2.02 |
| 2006-03-21 | 2.02 |
| 2006-03-20 | 2.02 |
| 2006-03-17 | 3.17 |
| 2006-03-16 | 2.02 |
| 2006-03-15 | 2.02 |
| 2006-03-14 | 2.02 |
| 2006-03-13 | 0.88 |
| 2006-03-10 | 3.17 |
| 2006-03-09 | 3.17 |
| 2006-03-08 | 3.17 |
| 2006-03-07 | 2.02 |
| 2006-03-06 | 3.17 |
| 2006-03-03 | 3.17 |
| 2006-03-02 | 3.17 |
| 2006-03-01 | 2.02 |
| 2006-02-28 | 3.17 |
| 2006-02-27 | 3.17 |
| 2006-02-24 | -1.42 |
| 2006-02-23 | -3.71 |
| 2006-02-22 | -3.71 |
| 2006-02-21 | -3.71 |
| 2006-02-20 | -4.85 |
| 2006-02-17 | -2.56 |
| 2006-02-16 | -1.42 |
| 2006-02-15 | -1.42 |
| 2006-02-14 | -0.27 |
| 2006-02-13 | -0.27 |
| 2006-02-10 | -1.42 |
| 2006-02-09 | -1.42 |
| 2006-02-08 | 2.02 |
| 2006-02-07 | 2.02 |
| 2006-02-06 | -0.27 |
| 2006-02-03 | -0.27 |
| 2006-02-02 | -0.27 |
| 2006-02-01 | -4.85 |
| 2006-01-27 | -8.29 |
| 2006-01-26 | -7.15 |
| 2006-01-25 | -6.00 |
| 2006-01-24 | -7.15 |
| 2006-01-23 | -8.29 |
| 2006-01-20 | -8.29 |
| 2006-01-19 | -7.15 |
| 2006-01-18 | -9.44 |
| 2006-01-17 | -9.44 |
| 2006-01-16 | -8.29 |
| 2006-01-13 | -9.44 |
| 2006-01-12 | -9.44 |
| 2006-01-11 | -9.44 |
| 2006-01-10 | -9.44 |
| 2006-01-09 | -9.44 |
| 2006-01-06 | -9.44 |
| 2006-01-05 | -9.44 |
| 2006-01-04 | -11.73 |
| 2006-01-03 | -11.73 |
| 2005-12-30 | -11.73 |
| 2005-12-29 | -10.59 |
| 2005-12-28 | -11.73 |
| 2005-12-23 | -11.73 |
| 2005-12-22 | -11.16 |
| 2005-12-21 | -10.05 |
| 2005-12-20 | -11.16 |
| 2005-12-19 | -10.05 |
| 2005-12-16 | -11.16 |
| 2005-12-15 | -15.60 |
| 2005-12-14 | -17.82 |
| 2005-12-13 | -22.26 |
| 2005-12-12 | -24.49 |
| 2005-12-09 | -21.15 |
| 2005-12-08 | -23.37 |
| 2005-12-07 | -24.49 |
| 2005-12-06 | -21.15 |
| 2005-12-05 | -24.49 |
| 2005-12-02 | -23.37 |
| 2005-12-01 | -24.49 |
| 2005-11-30 | -24.49 |
| 2005-11-29 | -24.49 |
| 2005-11-28 | -24.49 |
| 2005-11-25 | -24.49 |
| 2005-11-24 | -25.60 |
| 2005-11-23 | -22.26 |
| 2005-11-22 | -25.60 |
| 2005-11-21 | -25.60 |
| 2005-11-18 | -25.60 |
| 2005-11-17 | -25.60 |
| 2005-11-16 | -25.60 |
| 2005-11-15 | -25.60 |
| 2005-11-14 | -25.60 |
| 2005-11-11 | -25.60 |
| 2005-11-10 | -25.60 |
| 2005-11-09 | -25.60 |
| 2005-11-08 | -25.60 |
| 2005-11-07 | -25.60 |
| 2005-11-04 | -25.60 |
| 2005-11-03 | -25.60 |
| 2005-11-02 | -25.60 |
| 2005-11-01 | -25.60 |
| 2005-10-31 | -26.71 |
| 2005-10-28 | -26.71 |
| 2005-10-27 | -25.60 |
| 2005-10-26 | -25.60 |
| 2005-10-25 | -24.49 |
| 2005-10-24 | -25.60 |
| 2005-10-21 | -27.82 |
| 2005-10-20 | -24.49 |
| 2005-10-19 | -24.49 |
| 2005-10-18 | -24.49 |
| 2005-10-17 | -22.26 |
| 2005-10-14 | -23.37 |
| 2005-10-13 | -23.37 |
| 2005-10-12 | -23.37 |
| 2005-10-10 | -23.37 |
| 2005-10-07 | -23.37 |
| 2005-10-06 | -23.37 |
| 2005-10-05 | -23.37 |
| 2005-10-04 | -23.37 |
| 2005-10-03 | -22.26 |
| 2005-09-30 | -22.26 |
| 2005-09-29 | -22.26 |
| 2005-09-28 | -22.26 |
| 2005-09-27 | -22.26 |
| 2005-09-26 | -22.26 |
| 2005-09-23 | -22.26 |
| 2005-09-22 | -22.26 |
| 2005-09-21 | -23.37 |
| 2005-09-20 | -23.37 |
| 2005-09-16 | -23.37 |
| 2005-09-15 | -24.49 |
| 2005-09-14 | -24.49 |
| 2005-09-13 | -23.37 |
| 2005-09-12 | -23.37 |
| 2005-09-09 | -23.37 |
| 2005-09-08 | -23.37 |
| 2005-09-07 | -22.26 |
| 2005-09-06 | -22.26 |
| 2005-09-05 | -22.26 |
| 2005-09-02 | -22.26 |
| 2005-09-01 | -20.04 |
| 2005-08-31 | -20.04 |
| 2005-08-30 | -20.04 |
| 2005-08-29 | -20.04 |
| 2005-08-26 | -20.04 |
| 2005-08-25 | -22.26 |
| 2005-08-24 | -23.37 |
| 2005-08-23 | -23.37 |
| 2005-08-22 | -20.04 |
| 2005-08-19 | -20.04 |
| 2005-08-18 | -20.04 |
| 2005-08-17 | -17.82 |
| 2005-08-16 | -22.26 |
| 2005-08-15 | -20.04 |
| 2005-08-12 | -18.93 |
| 2005-08-11 | -18.93 |
| 2005-08-10 | -18.93 |
| 2005-08-09 | -18.93 |
| 2005-08-08 | -18.93 |
| 2005-08-05 | -18.93 |
| 2005-08-04 | -18.93 |
| 2005-08-03 | -21.15 |
| 2005-08-02 | -21.15 |
| 2005-08-01 | -23.37 |
| 2005-07-29 | -23.37 |
| 2005-07-28 | -23.37 |
| 2005-07-27 | -25.60 |
| 2005-07-26 | -24.49 |
| 2005-07-25 | -23.37 |
| 2005-07-22 | -25.60 |
| 2005-07-21 | -23.37 |
| 2005-07-20 | -23.37 |
| 2005-07-19 | -21.28 |
| 2005-07-18 | -21.28 |
| 2005-07-15 | -22.33 |
| 2005-07-14 | -20.23 |
| 2005-07-13 | -20.23 |
| 2005-07-12 | -20.23 |
| 2005-07-11 | -19.18 |
| 2005-07-08 | -22.33 |
| 2005-07-07 | -22.33 |
| 2005-07-06 | -22.33 |
| 2005-07-05 | -23.37 |
| 2005-07-04 | -23.37 |
| 2005-06-30 | -23.37 |
| 2005-06-29 | -22.33 |
| 2005-06-28 | -23.37 |
| 2005-06-27 | -24.42 |
| 2005-06-24 | -23.37 |
| 2005-06-23 | -23.37 |
| 2005-06-22 | -23.37 |
| 2005-06-21 | -24.42 |
| 2005-06-20 | -24.42 |
| 2005-06-17 | -26.52 |
| 2005-06-16 | -25.47 |
| 2005-06-15 | -25.47 |
| 2005-06-14 | -25.47 |
| 2005-06-13 | -25.47 |
| 2005-06-10 | -25.47 |
| 2005-06-09 | -26.52 |
| 2005-06-08 | -24.42 |
| 2005-06-07 | -26.52 |
| 2005-06-06 | -25.47 |
| 2005-06-03 | -26.52 |
| 2005-06-02 | -32.82 |
| 2005-06-01 | -32.82 |
| 2005-05-31 | -29.67 |
| 2005-05-30 | -29.67 |
| 2005-05-27 | -33.87 |
| 2005-05-26 | -34.92 |
| 2005-05-25 | -34.92 |
| 2005-05-24 | -33.87 |
| 2005-05-23 | -33.87 |
| 2005-05-20 | -32.82 |
| 2005-05-19 | -31.77 |
| 2005-05-18 | -31.77 |
| 2005-05-17 | -31.77 |
| 2005-05-13 | -31.77 |
| 2005-05-12 | -31.77 |
| 2005-05-11 | -30.72 |
| 2005-05-10 | -30.72 |
| 2005-05-09 | -30.72 |
| 2005-05-06 | -30.72 |
| 2005-05-05 | -31.77 |
| 2005-05-04 | -29.67 |
| 2005-05-03 | -29.67 |
| 2005-04-29 | -28.62 |
| 2005-04-28 | -29.67 |
| 2005-04-27 | -29.67 |
| 2005-04-26 | -27.57 |
| 2005-04-25 | -29.67 |
| 2005-04-22 | -28.62 |
| 2005-04-21 | -28.62 |
| 2005-04-20 | -28.62 |
| 2005-04-19 | -28.62 |
| 2005-04-18 | -28.62 |
| 2005-04-15 | -26.52 |
| 2005-04-14 | -25.47 |
| 2005-04-13 | -25.47 |
| 2005-04-12 | -25.47 |
| 2005-04-11 | -25.47 |
| 2005-04-08 | -25.47 |
| 2005-04-07 | -24.42 |
| 2005-04-06 | -22.33 |
| 2005-04-04 | -22.33 |
| 2005-04-01 | -22.33 |
| 2005-03-31 | -22.33 |
| 2005-03-30 | -22.33 |
| 2005-03-29 | -22.33 |
| 2005-03-24 | -22.33 |
| 2005-03-23 | -22.33 |
| 2005-03-22 | -20.23 |
| 2005-03-21 | -20.23 |
| 2005-03-18 | -20.23 |
| 2005-03-17 | -21.28 |
| 2005-03-16 | -21.28 |
| 2005-03-15 | -21.28 |
| 2005-03-14 | -21.28 |
| 2005-03-11 | -21.28 |
| 2005-03-10 | -20.23 |
| 2005-03-09 | -18.13 |
| 2005-03-08 | -18.13 |
| 2005-03-07 | -20.23 |
| 2005-03-04 | -20.23 |
| 2005-03-03 | -21.28 |
| 2005-03-02 | -20.23 |
| 2005-03-01 | -21.28 |
| 2005-02-28 | -21.28 |
| 2005-02-25 | -21.28 |
| 2005-02-24 | -21.28 |
| 2005-02-23 | -21.28 |
| 2005-02-22 | -20.23 |
| 2005-02-21 | -20.23 |
| 2005-02-18 | -20.23 |
| 2005-02-17 | -20.23 |
| 2005-02-16 | -20.23 |
| 2005-02-15 | -20.23 |
| 2005-02-14 | -19.18 |
| 2005-02-08 | -20.23 |
| 2005-02-07 | -21.28 |
| 2005-02-04 | -21.28 |
| 2005-02-03 | -23.37 |
| 2005-02-02 | -23.37 |
| 2005-02-01 | -24.42 |
| 2005-01-31 | -24.42 |
| 2005-01-28 | -23.37 |
| 2005-01-27 | -23.37 |
| 2005-01-26 | -24.42 |
| 2005-01-25 | -26.52 |
| 2005-01-24 | -25.47 |
| 2005-01-21 | -25.47 |
| 2005-01-20 | -24.42 |
| 2005-01-19 | -25.47 |
| 2005-01-18 | -25.47 |
| 2005-01-17 | -26.52 |
| 2005-01-14 | -26.52 |
| 2005-01-13 | -25.47 |
| 2005-01-12 | -24.42 |
| 2005-01-11 | -24.42 |
| 2005-01-10 | -25.47 |
| 2005-01-07 | -24.42 |
| 2005-01-06 | -24.42 |
| 2005-01-05 | -23.37 |
| 2005-01-04 | -23.37 |
| 2005-01-03 | -22.33 |
| 2004-12-31 | -23.37 |
| 2004-12-30 | -24.42 |
| 2004-12-29 | -22.33 |
| 2004-12-28 | -22.33 |
| 2004-12-24 | -21.28 |
| 2004-12-23 | -21.28 |
| 2004-12-22 | -21.28 |
| 2004-12-21 | -22.33 |
| 2004-12-20 | -21.28 |
| 2004-12-17 | -21.28 |
| 2004-12-16 | -21.28 |
| 2004-12-15 | -22.33 |
| 2004-12-14 | -22.33 |
| 2004-12-13 | -23.35 |
| 2004-12-10 | -25.39 |
| 2004-12-09 | -24.37 |
| 2004-12-08 | -26.41 |
| 2004-12-07 | -24.37 |
| 2004-12-06 | -22.33 |
| 2004-12-03 | -20.28 |
| 2004-12-02 | -14.15 |
| 2004-12-01 | -6.99 |
| 2004-11-30 | -6.99 |
| 2004-11-29 | -5.97 |
| 2004-11-26 | -4.95 |
| 2004-11-25 | -8.02 |
| 2004-11-24 | -9.04 |
| 2004-11-23 | -10.06 |
| 2004-11-22 | -10.06 |
| 2004-11-19 | -10.06 |
| 2004-11-18 | -10.06 |
| 2004-11-17 | -10.06 |
| 2004-11-16 | -9.04 |
| 2004-11-15 | -10.06 |
| 2004-11-12 | -9.04 |
| 2004-11-11 | -11.08 |
| 2004-11-10 | -14.15 |
| 2004-11-09 | -10.06 |
| 2004-11-08 | -9.04 |
| 2004-11-05 | -11.08 |
| 2004-11-04 | -12.10 |
| 2004-11-03 | -13.13 |
| 2004-11-02 | -14.15 |
| 2004-11-01 | -14.15 |
| 2004-10-29 | -14.15 |
| 2004-10-28 | -14.15 |
| 2004-10-27 | -13.13 |
| 2004-10-26 | -14.15 |
| 2004-10-25 | -14.15 |
| 2004-10-21 | -14.15 |
| 2004-10-20 | -14.15 |
| 2004-10-19 | -12.10 |
| 2004-10-18 | -13.13 |
| 2004-10-15 | -11.08 |
| 2004-10-14 | -11.08 |
| 2004-10-13 | -9.04 |
| 2004-10-12 | -10.06 |
| 2004-10-11 | -10.06 |
| 2004-10-08 | -10.06 |
| 2004-10-07 | -9.04 |
| 2004-10-06 | -10.06 |
| 2004-10-05 | -10.06 |
| 2004-10-04 | -11.08 |
| 2004-09-30 | -10.06 |
| 2004-09-28 | -13.13 |
| 2004-09-27 | -10.06 |
| 2004-09-24 | -9.04 |
| 2004-09-23 | -9.04 |
| 2004-09-22 | -9.04 |
| 2004-09-21 | -8.02 |
| 2004-09-20 | -8.02 |
| 2004-09-17 | -10.06 |
| 2004-09-16 | -8.02 |
| 2004-09-15 | -3.93 |
| 2004-09-14 | -1.88 |
| 2004-09-13 | -2.91 |
| 2004-09-10 | -3.93 |
| 2004-09-09 | -3.93 |
| 2004-09-08 | -3.93 |
| 2004-09-07 | -3.93 |
| 2004-09-06 | -1.88 |
| 2004-09-03 | -3.93 |
| 2004-09-02 | -3.93 |
| 2004-09-01 | -3.93 |
| 2004-08-31 | -3.93 |
| 2004-08-30 | -4.95 |
| 2004-08-27 | -3.93 |
| 2004-08-26 | -3.93 |
| 2004-08-25 | -4.95 |
| 2004-08-24 | -5.97 |
| 2004-08-23 | -5.97 |
| 2004-08-20 | -5.97 |
| 2004-08-19 | -5.97 |
| 2004-08-18 | -5.97 |
| 2004-08-17 | -5.97 |
| 2004-08-16 | -5.97 |
| 2004-08-13 | -4.95 |
| 2004-08-12 | -4.95 |
| 2004-08-11 | -2.91 |
| 2004-08-10 | -2.91 |
| 2004-08-09 | -3.93 |
| 2004-08-06 | -3.93 |
| 2004-08-05 | -3.93 |
| 2004-08-04 | -4.95 |
| 2004-08-03 | -4.95 |
| 2004-08-02 | -5.94 |
| 2004-07-30 | -4.95 |
| 2004-07-29 | -5.94 |
| 2004-07-28 | -3.96 |
| 2004-07-27 | -5.94 |
| 2004-07-26 | -5.94 |
| 2004-07-23 | -5.94 |
| 2004-07-22 | -6.93 |
| 2004-07-21 | -7.92 |
| 2004-07-20 | -7.92 |
| 2004-07-19 | -7.92 |
| 2004-07-16 | -8.91 |
| 2004-07-15 | -8.91 |
| 2004-07-14 | -8.91 |
| 2004-07-13 | -8.91 |
| 2004-07-12 | -7.92 |
| 2004-07-09 | -8.91 |
| 2004-07-08 | -6.93 |
| 2004-07-07 | -4.95 |
| 2004-07-06 | -4.95 |
| 2004-07-05 | -4.95 |
| 2004-07-02 | -3.96 |
| 2004-06-30 | -3.96 |
| 2004-06-29 | -6.93 |
| 2004-06-28 | -4.95 |
| 2004-06-25 | -4.95 |
| 2004-06-24 | -4.95 |
| 2004-06-23 | -4.95 |
| 2004-06-21 | -4.95 |
| 2004-06-18 | -4.95 |
| 2004-06-17 | -0.99 |
| 2004-06-16 | -0.99 |
| 2004-06-15 | -0.99 |
| 2004-06-14 | -0.99 |
| 2004-06-11 | -0.99 |
| 2004-06-10 | 0.00 |
| 2004-06-09 | 0.99 |
| 2004-06-08 | 0.99 |
| 2004-06-07 | -0.99 |
| 2004-06-04 | -0.99 |
| 2004-06-03 | -1.98 |
| 2004-06-02 | 0.99 |
| 2004-06-01 | 0.00 |
| 2004-05-31 | 0.00 |
| 2004-05-28 | -1.98 |
| 2004-05-27 | -3.96 |
| 2004-05-25 | -4.95 |
| 2004-05-24 | -4.95 |
| 2004-05-21 | -7.92 |
| 2004-05-20 | -10.89 |
| 2004-05-19 | -8.91 |
| 2004-05-18 | -10.89 |
| 2004-05-17 | -14.85 |
| 2004-05-14 | -6.93 |
| 2004-05-13 | -2.97 |
| 2004-05-12 | -0.99 |
| 2004-05-11 | -5.94 |
| 2004-05-10 | -7.92 |
| 2004-05-07 | 1.98 |
| 2004-05-06 | -2.97 |
| 2004-05-05 | -1.98 |
| 2004-05-04 | 0.99 |
| 2004-05-03 | -1.98 |
| 2004-04-30 | -1.98 |
| 2004-04-29 | -1.98 |
| 2004-04-28 | 1.98 |
| 2004-04-27 | 1.98 |
| 2004-04-26 | 3.96 |
| 2004-04-23 | 5.94 |
| 2004-04-22 | 0.99 |
| 2004-04-21 | 0.99 |
| 2004-04-20 | 5.94 |
| 2004-04-19 | 7.92 |
| 2004-04-16 | 10.89 |
| 2004-04-15 | 7.92 |
| 2004-04-14 | 5.94 |
| 2004-04-13 | 8.91 |
| 2004-04-08 | 9.90 |
| 2004-04-07 | 7.92 |
| 2004-04-06 | 8.91 |
| 2004-04-02 | 6.93 |
| 2004-04-01 | 1.98 |
| 2004-03-31 | 3.96 |
| 2004-03-30 | 5.94 |
| 2004-03-29 | 5.94 |
| 2004-03-26 | 5.94 |
| 2004-03-25 | 6.93 |
| 2004-03-24 | 7.92 |
| 2004-03-23 | 4.95 |
| 2004-03-22 | 3.96 |
| 2004-03-19 | 4.95 |
| 2004-03-18 | 4.95 |
| 2004-03-17 | 4.95 |
| 2004-03-16 | 5.94 |
| 2004-03-15 | 4.95 |
| 2004-03-12 | 4.95 |
| 2004-03-11 | 7.92 |
| 2004-03-10 | 8.91 |
| 2004-03-09 | 11.88 |
| 2004-03-08 | 11.88 |
| 2004-03-05 | 11.88 |
| 2004-03-04 | 11.88 |
| 2004-03-03 | 10.89 |
| 2004-03-02 | 13.86 |
| 2004-03-01 | 14.85 |
| 2004-02-27 | 12.87 |
| 2004-02-26 | 12.87 |
| 2004-02-25 | 15.84 |
| 2004-02-24 | 16.83 |
| 2004-02-23 | 12.87 |
| 2004-02-20 | 15.84 |
| 2004-02-19 | 16.83 |
| 2004-02-18 | 15.84 |
| 2004-02-17 | 13.86 |
| 2004-02-16 | 13.86 |
| 2004-02-13 | 14.85 |
| 2004-02-12 | 15.84 |
| 2004-02-11 | 16.83 |
| 2004-02-10 | 11.88 |
| 2004-02-09 | 8.91 |
| 2004-02-06 | 8.91 |
| 2004-02-05 | 9.90 |
| 2004-02-04 | 8.91 |
| 2004-02-03 | 9.90 |
| 2004-02-02 | 5.94 |
| 2004-01-30 | 9.90 |
| 2004-01-29 | 8.91 |
| 2004-01-28 | 9.90 |
| 2004-01-27 | 13.86 |
| 2004-01-26 | 13.86 |
| 2004-01-21 | 14.85 |
| 2004-01-20 | 14.85 |
| 2004-01-19 | 14.85 |
| 2004-01-16 | 6.93 |
| 2004-01-15 | 5.94 |
| 2004-01-14 | 0.99 |
| 2004-01-13 | 2.97 |
| 2004-01-12 | 3.96 |
| 2004-01-09 | 5.94 |
| 2004-01-08 | 6.93 |
| 2004-01-07 | 8.91 |
| 2004-01-06 | 5.94 |
| 2004-01-05 | 2.97 |
| 2004-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy