Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00404  1991-08-14  2017-03-31  2019-12-31
Stock 1: 0404 Hsin Chong Group Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-01-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0404
%
2019-12-30 161.79
2019-12-27 161.79
2019-12-24 161.79
2019-12-23 161.79
2019-12-20 161.79
2019-12-19 161.79
2019-12-18 161.79
2019-12-17 161.79
2019-12-16 161.79
2019-12-13 161.79
2019-12-12 161.79
2019-12-11 161.79
2019-12-10 161.79
2019-12-09 161.79
2019-12-06 161.79
2019-12-05 161.79
2019-12-04 161.79
2019-12-03 161.79
2019-12-02 161.79
2019-11-29 161.79
2019-11-28 161.79
2019-11-27 161.79
2019-11-26 161.79
2019-11-25 161.79
2019-11-22 161.79
2019-11-21 161.79
2019-11-20 161.79
2019-11-19 161.79
2019-11-18 161.79
2019-11-15 161.79
2019-11-14 161.79
2019-11-13 161.79
2019-11-12 161.79
2019-11-11 161.79
2019-11-08 161.79
2019-11-07 161.79
2019-11-06 161.79
2019-11-05 161.79
2019-11-04 161.79
2019-11-01 161.79
2019-10-31 161.79
2019-10-30 161.79
2019-10-29 161.79
2019-10-28 161.79
2019-10-25 161.79
2019-10-24 161.79
2019-10-23 161.79
2019-10-22 161.79
2019-10-21 161.79
2019-10-18 161.79
2019-10-17 161.79
2019-10-16 161.79
2019-10-15 161.79
2019-10-14 161.79
2019-10-11 161.79
2019-10-10 161.79
2019-10-09 161.79
2019-10-08 161.79
2019-10-04 161.79
2019-10-03 161.79
2019-10-02 161.79
2019-09-30 161.79
2019-09-27 161.79
2019-09-26 161.79
2019-09-25 161.79
2019-09-24 161.79
2019-09-23 161.79
2019-09-20 161.79
2019-09-19 161.79
2019-09-18 161.79
2019-09-17 161.79
2019-09-16 161.79
2019-09-13 161.79
2019-09-12 161.79
2019-09-11 161.79
2019-09-10 161.79
2019-09-09 161.79
2019-09-06 161.79
2019-09-05 161.79
2019-09-04 161.79
2019-09-03 161.79
2019-09-02 161.79
2019-08-30 161.79
2019-08-29 161.79
2019-08-28 161.79
2019-08-27 161.79
2019-08-26 161.79
2019-08-23 161.79
2019-08-22 161.79
2019-08-21 161.79
2019-08-20 161.79
2019-08-19 161.79
2019-08-16 161.79
2019-08-15 161.79
2019-08-14 161.79
2019-08-13 161.79
2019-08-12 161.79
2019-08-09 161.79
2019-08-08 161.79
2019-08-07 161.79
2019-08-06 161.79
2019-08-05 161.79
2019-08-02 161.79
2019-08-01 161.79
2019-07-31 161.79
2019-07-30 161.79
2019-07-29 161.79
2019-07-26 161.79
2019-07-25 161.79
2019-07-24 161.79
2019-07-23 161.79
2019-07-22 161.79
2019-07-19 161.79
2019-07-18 161.79
2019-07-17 161.79
2019-07-16 161.79
2019-07-15 161.79
2019-07-12 161.79
2019-07-11 161.79
2019-07-10 161.79
2019-07-09 161.79
2019-07-08 161.79
2019-07-05 161.79
2019-07-04 161.79
2019-07-03 161.79
2019-07-02 161.79
2019-06-28 161.79
2019-06-27 161.79
2019-06-26 161.79
2019-06-25 161.79
2019-06-24 161.79
2019-06-21 161.79
2019-06-20 161.79
2019-06-19 161.79
2019-06-18 161.79
2019-06-17 161.79
2019-06-14 161.79
2019-06-13 161.79
2019-06-12 161.79
2019-06-11 161.79
2019-06-10 161.79
2019-06-06 161.79
2019-06-05 161.79
2019-06-04 161.79
2019-06-03 161.79
2019-05-31 161.79
2019-05-30 161.79
2019-05-29 161.79
2019-05-28 161.79
2019-05-27 161.79
2019-05-24 161.79
2019-05-23 161.79
2019-05-22 161.79
2019-05-21 161.79
2019-05-20 161.79
2019-05-17 161.79
2019-05-16 161.79
2019-05-15 161.79
2019-05-14 161.79
2019-05-10 161.79
2019-05-09 161.79
2019-05-08 161.79
2019-05-07 161.79
2019-05-06 161.79
2019-05-03 161.79
2019-05-02 161.79
2019-04-30 161.79
2019-04-29 161.79
2019-04-26 161.79
2019-04-25 161.79
2019-04-24 161.79
2019-04-23 161.79
2019-04-18 161.79
2019-04-17 161.79
2019-04-16 161.79
2019-04-15 161.79
2019-04-12 161.79
2019-04-11 161.79
2019-04-10 161.79
2019-04-09 161.79
2019-04-08 161.79
2019-04-04 161.79
2019-04-03 161.79
2019-04-02 161.79
2019-04-01 161.79
2019-03-29 161.79
2019-03-28 161.79
2019-03-27 161.79
2019-03-26 161.79
2019-03-25 161.79
2019-03-22 161.79
2019-03-21 161.79
2019-03-20 161.79
2019-03-19 161.79
2019-03-18 161.79
2019-03-15 161.79
2019-03-14 161.79
2019-03-13 161.79
2019-03-12 161.79
2019-03-11 161.79
2019-03-08 161.79
2019-03-07 161.79
2019-03-06 161.79
2019-03-05 161.79
2019-03-04 161.79
2019-03-01 161.79
2019-02-28 161.79
2019-02-27 161.79
2019-02-26 161.79
2019-02-25 161.79
2019-02-22 161.79
2019-02-21 161.79
2019-02-20 161.79
2019-02-19 161.79
2019-02-18 161.79
2019-02-15 161.79
2019-02-14 161.79
2019-02-13 161.79
2019-02-12 161.79
2019-02-11 161.79
2019-02-08 161.79
2019-02-04 161.79
2019-02-01 161.79
2019-01-31 161.79
2019-01-30 161.79
2019-01-29 161.79
2019-01-28 161.79
2019-01-25 161.79
2019-01-24 161.79
2019-01-23 161.79
2019-01-22 161.79
2019-01-21 161.79
2019-01-18 161.79
2019-01-17 161.79
2019-01-16 161.79
2019-01-15 161.79
2019-01-14 161.79
2019-01-11 161.79
2019-01-10 161.79
2019-01-09 161.79
2019-01-08 161.79
2019-01-07 161.79
2019-01-04 161.79
2019-01-03 161.79
2019-01-02 161.79
2018-12-31 161.79
2018-12-28 161.79
2018-12-27 161.79
2018-12-24 161.79
2018-12-21 161.79
2018-12-20 161.79
2018-12-19 161.79
2018-12-18 161.79
2018-12-17 161.79
2018-12-14 161.79
2018-12-13 161.79
2018-12-12 161.79
2018-12-11 161.79
2018-12-10 161.79
2018-12-07 161.79
2018-12-06 161.79
2018-12-05 161.79
2018-12-04 161.79
2018-12-03 161.79
2018-11-30 161.79
2018-11-29 161.79
2018-11-28 161.79
2018-11-27 161.79
2018-11-26 161.79
2018-11-23 161.79
2018-11-22 161.79
2018-11-21 161.79
2018-11-20 161.79
2018-11-19 161.79
2018-11-16 161.79
2018-11-15 161.79
2018-11-14 161.79
2018-11-13 161.79
2018-11-12 161.79
2018-11-09 161.79
2018-11-08 161.79
2018-11-07 161.79
2018-11-06 161.79
2018-11-05 161.79
2018-11-02 161.79
2018-11-01 161.79
2018-10-31 161.79
2018-10-30 161.79
2018-10-29 161.79
2018-10-26 161.79
2018-10-25 161.79
2018-10-24 161.79
2018-10-23 161.79
2018-10-22 161.79
2018-10-19 161.79
2018-10-18 161.79
2018-10-16 161.79
2018-10-15 161.79
2018-10-12 161.79
2018-10-11 161.79
2018-10-10 161.79
2018-10-09 161.79
2018-10-08 161.79
2018-10-05 161.79
2018-10-04 161.79
2018-10-03 161.79
2018-10-02 161.79
2018-09-28 161.79
2018-09-27 161.79
2018-09-26 161.79
2018-09-24 161.79
2018-09-21 161.79
2018-09-20 161.79
2018-09-19 161.79
2018-09-18 161.79
2018-09-17 161.79
2018-09-14 161.79
2018-09-13 161.79
2018-09-12 161.79
2018-09-11 161.79
2018-09-10 161.79
2018-09-07 161.79
2018-09-06 161.79
2018-09-05 161.79
2018-09-04 161.79
2018-09-03 161.79
2018-08-31 161.79
2018-08-30 161.79
2018-08-29 161.79
2018-08-28 161.79
2018-08-27 161.79
2018-08-24 161.79
2018-08-23 161.79
2018-08-22 161.79
2018-08-21 161.79
2018-08-20 161.79
2018-08-17 161.79
2018-08-16 161.79
2018-08-15 161.79
2018-08-14 161.79
2018-08-13 161.79
2018-08-10 161.79
2018-08-09 161.79
2018-08-08 161.79
2018-08-07 161.79
2018-08-06 161.79
2018-08-03 161.79
2018-08-02 161.79
2018-08-01 161.79
2018-07-31 161.79
2018-07-30 161.79
2018-07-27 161.79
2018-07-26 161.79
2018-07-25 161.79
2018-07-24 161.79
2018-07-23 161.79
2018-07-20 161.79
2018-07-19 161.79
2018-07-18 161.79
2018-07-17 161.79
2018-07-16 161.79
2018-07-13 161.79
2018-07-12 161.79
2018-07-11 161.79
2018-07-10 161.79
2018-07-09 161.79
2018-07-06 161.79
2018-07-05 161.79
2018-07-04 161.79
2018-07-03 161.79
2018-06-29 161.79
2018-06-28 161.79
2018-06-27 161.79
2018-06-26 161.79
2018-06-25 161.79
2018-06-22 161.79
2018-06-21 161.79
2018-06-20 161.79
2018-06-19 161.79
2018-06-15 161.79
2018-06-14 161.79
2018-06-13 161.79
2018-06-12 161.79
2018-06-11 161.79
2018-06-08 161.79
2018-06-07 161.79
2018-06-06 161.79
2018-06-05 161.79
2018-06-04 161.79
2018-06-01 161.79
2018-05-31 161.79
2018-05-30 161.79
2018-05-29 161.79
2018-05-28 161.79
2018-05-25 161.79
2018-05-24 161.79
2018-05-23 161.79
2018-05-21 161.79
2018-05-18 161.79
2018-05-17 161.79
2018-05-16 161.79
2018-05-15 161.79
2018-05-14 161.79
2018-05-11 161.79
2018-05-10 161.79
2018-05-09 161.79
2018-05-08 161.79
2018-05-07 161.79
2018-05-04 161.79
2018-05-03 161.79
2018-05-02 161.79
2018-04-30 161.79
2018-04-27 161.79
2018-04-26 161.79
2018-04-25 161.79
2018-04-24 161.79
2018-04-23 161.79
2018-04-20 161.79
2018-04-19 161.79
2018-04-18 161.79
2018-04-17 161.79
2018-04-16 161.79
2018-04-13 161.79
2018-04-12 161.79
2018-04-11 161.79
2018-04-10 161.79
2018-04-09 161.79
2018-04-06 161.79
2018-04-04 161.79
2018-04-03 161.79
2018-03-29 161.79
2018-03-28 161.79
2018-03-27 161.79
2018-03-26 161.79
2018-03-23 161.79
2018-03-22 161.79
2018-03-21 161.79
2018-03-20 161.79
2018-03-19 161.79
2018-03-16 161.79
2018-03-15 161.79
2018-03-14 161.79
2018-03-13 161.79
2018-03-12 161.79
2018-03-09 161.79
2018-03-08 161.79
2018-03-07 161.79
2018-03-06 161.79
2018-03-05 161.79
2018-03-02 161.79
2018-03-01 161.79
2018-02-28 161.79
2018-02-27 161.79
2018-02-26 161.79
2018-02-23 161.79
2018-02-22 161.79
2018-02-21 161.79
2018-02-20 161.79
2018-02-15 161.79
2018-02-14 161.79
2018-02-13 161.79
2018-02-12 161.79
2018-02-09 161.79
2018-02-08 161.79
2018-02-07 161.79
2018-02-06 161.79
2018-02-05 161.79
2018-02-02 161.79
2018-02-01 161.79
2018-01-31 161.79
2018-01-30 161.79
2018-01-29 161.79
2018-01-26 161.79
2018-01-25 161.79
2018-01-24 161.79
2018-01-23 161.79
2018-01-22 161.79
2018-01-19 161.79
2018-01-18 161.79
2018-01-17 161.79
2018-01-16 161.79
2018-01-15 161.79
2018-01-12 161.79
2018-01-11 161.79
2018-01-10 161.79
2018-01-09 161.79
2018-01-08 161.79
2018-01-05 161.79
2018-01-04 161.79
2018-01-03 161.79
2018-01-02 161.79
2017-12-29 161.79
2017-12-28 161.79
2017-12-27 161.79
2017-12-22 161.79
2017-12-21 161.79
2017-12-20 161.79
2017-12-19 161.79
2017-12-18 161.79
2017-12-15 161.79
2017-12-14 161.79
2017-12-13 161.79
2017-12-12 161.79
2017-12-11 161.79
2017-12-08 161.79
2017-12-07 161.79
2017-12-06 161.79
2017-12-05 161.79
2017-12-04 161.79
2017-12-01 161.79
2017-11-30 161.79
2017-11-29 161.79
2017-11-28 161.79
2017-11-27 161.79
2017-11-24 161.79
2017-11-23 161.79
2017-11-22 161.79
2017-11-21 161.79
2017-11-20 161.79
2017-11-17 161.79
2017-11-16 161.79
2017-11-15 161.79
2017-11-14 161.79
2017-11-13 161.79
2017-11-10 161.79
2017-11-09 161.79
2017-11-08 161.79
2017-11-07 161.79
2017-11-06 161.79
2017-11-03 161.79
2017-11-02 161.79
2017-11-01 161.79
2017-10-31 161.79
2017-10-30 161.79
2017-10-27 161.79
2017-10-26 161.79
2017-10-25 161.79
2017-10-24 161.79
2017-10-23 161.79
2017-10-20 161.79
2017-10-19 161.79
2017-10-18 161.79
2017-10-17 161.79
2017-10-16 161.79
2017-10-13 161.79
2017-10-12 161.79
2017-10-11 161.79
2017-10-10 161.79
2017-10-09 161.79
2017-10-06 161.79
2017-10-04 161.79
2017-10-03 161.79
2017-09-29 161.79
2017-09-28 161.79
2017-09-27 161.79
2017-09-26 161.79
2017-09-25 161.79
2017-09-22 161.79
2017-09-21 161.79
2017-09-20 161.79
2017-09-19 161.79
2017-09-18 161.79
2017-09-15 161.79
2017-09-14 161.79
2017-09-13 161.79
2017-09-12 161.79
2017-09-11 161.79
2017-09-08 161.79
2017-09-07 161.79
2017-09-06 161.79
2017-09-05 161.79
2017-09-04 161.79
2017-09-01 161.79
2017-08-31 161.79
2017-08-30 161.79
2017-08-29 161.79
2017-08-28 161.79
2017-08-25 161.79
2017-08-24 161.79
2017-08-22 161.79
2017-08-21 161.79
2017-08-18 161.79
2017-08-17 161.79
2017-08-16 161.79
2017-08-15 161.79
2017-08-14 161.79
2017-08-11 161.79
2017-08-10 161.79
2017-08-09 161.79
2017-08-08 161.79
2017-08-07 161.79
2017-08-04 161.79
2017-08-03 161.79
2017-08-02 161.79
2017-08-01 161.79
2017-07-31 161.79
2017-07-28 161.79
2017-07-27 161.79
2017-07-26 161.79
2017-07-25 161.79
2017-07-24 161.79
2017-07-21 161.79
2017-07-20 161.79
2017-07-19 161.79
2017-07-18 161.79
2017-07-17 161.79
2017-07-14 161.79
2017-07-13 161.79
2017-07-12 161.79
2017-07-11 161.79
2017-07-10 161.79
2017-07-07 161.79
2017-07-06 161.79
2017-07-05 161.79
2017-07-04 161.79
2017-07-03 161.79
2017-06-30 161.79
2017-06-29 161.79
2017-06-28 161.79
2017-06-27 161.79
2017-06-26 161.79
2017-06-23 161.79
2017-06-22 161.79
2017-06-21 161.79
2017-06-20 161.79
2017-06-19 161.79
2017-06-16 161.79
2017-06-15 161.79
2017-06-14 161.79
2017-06-13 161.79
2017-06-12 161.79
2017-06-09 161.79
2017-06-08 161.79
2017-06-07 161.79
2017-06-06 161.79
2017-06-05 161.79
2017-06-02 161.79
2017-06-01 161.79
2017-05-31 161.79
2017-05-29 161.79
2017-05-26 161.79
2017-05-25 161.79
2017-05-24 161.79
2017-05-23 161.79
2017-05-22 161.79
2017-05-19 161.79
2017-05-18 161.79
2017-05-17 161.79
2017-05-16 161.79
2017-05-15 161.79
2017-05-12 161.79
2017-05-11 161.79
2017-05-10 161.79
2017-05-09 161.79
2017-05-08 161.79
2017-05-05 161.79
2017-05-04 161.79
2017-05-02 161.79
2017-04-28 161.79
2017-04-27 161.79
2017-04-26 161.79
2017-04-25 161.79
2017-04-24 161.79
2017-04-21 161.79
2017-04-20 161.79
2017-04-19 161.79
2017-04-18 161.79
2017-04-13 161.79
2017-04-12 161.79
2017-04-11 161.79
2017-04-10 161.79
2017-04-07 161.79
2017-04-06 161.79
2017-04-05 161.79
2017-04-03 161.79
2017-03-31 161.79
2017-03-30 161.79
2017-03-29 165.53
2017-03-28 176.75
2017-03-27 173.01
2017-03-24 184.23
2017-03-23 184.23
2017-03-22 176.75
2017-03-21 184.23
2017-03-20 184.23
2017-03-17 184.23
2017-03-16 191.71
2017-03-15 191.71
2017-03-14 191.71
2017-03-13 191.71
2017-03-10 191.71
2017-03-09 191.71
2017-03-08 199.19
2017-03-07 199.19
2017-03-06 195.45
2017-03-03 199.19
2017-03-02 202.93
2017-03-01 206.67
2017-02-28 214.15
2017-02-27 206.67
2017-02-24 199.19
2017-02-23 199.19
2017-02-22 199.19
2017-02-21 199.19
2017-02-20 202.93
2017-02-17 199.19
2017-02-16 191.71
2017-02-15 199.19
2017-02-14 202.93
2017-02-13 199.19
2017-02-10 210.41
2017-02-09 199.19
2017-02-08 195.45
2017-02-07 199.19
2017-02-06 210.41
2017-02-03 184.23
2017-02-02 180.49
2017-02-01 176.75
2017-01-27 176.75
2017-01-26 176.75
2017-01-25 173.01
2017-01-24 169.27
2017-01-23 165.53
2017-01-20 165.53
2017-01-19 161.79
2017-01-18 165.53
2017-01-17 165.53
2017-01-16 161.79
2017-01-13 165.53
2017-01-12 165.53
2017-01-11 169.27
2017-01-10 169.27
2017-01-09 165.53
2017-01-06 165.53
2017-01-05 169.27
2017-01-04 165.53
2017-01-03 165.53
2016-12-30 165.53
2016-12-29 169.27
2016-12-28 161.79
2016-12-23 165.53
2016-12-22 165.53
2016-12-21 176.75
2016-12-20 173.01
2016-12-19 176.75
2016-12-16 176.75
2016-12-15 187.97
2016-12-14 195.45
2016-12-13 187.97
2016-12-12 187.97
2016-12-09 191.71
2016-12-08 187.97
2016-12-07 187.97
2016-12-06 210.41
2016-12-05 214.15
2016-12-02 195.45
2016-12-01 180.49
2016-11-30 176.75
2016-11-29 176.75
2016-11-28 173.01
2016-11-25 169.27
2016-11-24 169.27
2016-11-23 173.01
2016-11-22 161.79
2016-11-21 161.79
2016-11-18 161.79
2016-11-17 154.31
2016-11-16 154.31
2016-11-15 154.31
2016-11-14 146.83
2016-11-11 143.09
2016-11-10 146.83
2016-11-09 150.57
2016-11-08 154.31
2016-11-07 158.05
2016-11-04 165.53
2016-11-03 165.53
2016-11-02 169.27
2016-11-01 158.05
2016-10-31 158.05
2016-10-28 161.79
2016-10-27 169.27
2016-10-26 173.01
2016-10-25 173.01
2016-10-24 173.01
2016-10-20 176.75
2016-10-19 161.79
2016-10-18 165.53
2016-10-17 169.27
2016-10-14 169.27
2016-10-13 176.75
2016-10-12 187.97
2016-10-11 191.71
2016-10-07 187.97
2016-10-06 187.97
2016-10-05 187.97
2016-10-04 187.97
2016-10-03 191.71
2016-09-30 214.15
2016-09-29 206.67
2016-09-28 333.82
2016-09-27 363.74
2016-09-26 378.70
2016-09-23 386.18
2016-09-22 386.18
2016-09-21 386.18
2016-09-20 386.18
2016-09-19 386.18
2016-09-15 378.70
2016-09-14 378.70
2016-09-13 386.18
2016-09-12 393.66
2016-09-09 393.66
2016-09-08 393.66
2016-09-07 401.14
2016-09-06 393.66
2016-09-05 393.66
2016-09-02 386.18
2016-09-01 378.70
2016-08-31 378.70
2016-08-30 393.66
2016-08-29 386.18
2016-08-26 401.14
2016-08-25 408.62
2016-08-24 423.58
2016-08-23 416.10
2016-08-22 416.10
2016-08-19 393.66
2016-08-18 408.62
2016-08-17 401.14
2016-08-16 393.66
2016-08-15 401.14
2016-08-12 401.14
2016-08-11 393.66
2016-08-10 378.70
2016-08-09 386.18
2016-08-08 401.14
2016-08-05 393.66
2016-08-04 401.14
2016-08-03 408.62
2016-08-01 423.58
2016-07-29 416.10
2016-07-28 423.58
2016-07-27 438.54
2016-07-26 431.06
2016-07-25 431.06
2016-07-22 431.06
2016-07-21 431.06
2016-07-20 431.06
2016-07-19 438.54
2016-07-18 438.54
2016-07-15 438.54
2016-07-14 446.02
2016-07-13 446.02
2016-07-12 438.54
2016-07-11 453.50
2016-07-08 438.54
2016-07-07 438.54
2016-07-06 446.02
2016-07-05 446.02
2016-07-04 453.50
2016-06-30 460.98
2016-06-29 401.14
2016-06-28 408.62
2016-06-27 408.62
2016-06-24 401.14
2016-06-23 408.62
2016-06-22 408.62
2016-06-21 408.62
2016-06-20 408.62
2016-06-17 416.10
2016-06-16 408.62
2016-06-15 423.58
2016-06-14 416.10
2016-06-13 401.14
2016-06-10 401.14
2016-06-08 408.62
2016-06-07 401.14
2016-06-06 431.06
2016-06-03 468.46
2016-06-02 468.46
2016-06-01 483.42
2016-05-31 475.94
2016-05-30 460.98
2016-05-27 475.94
2016-05-26 475.94
2016-05-25 475.94
2016-05-24 483.42
2016-05-23 483.42
2016-05-20 490.90
2016-05-19 475.94
2016-05-18 453.50
2016-05-17 453.50
2016-05-16 453.50
2016-05-13 423.58
2016-05-12 438.54
2016-05-11 438.54
2016-05-10 438.54
2016-05-09 453.50
2016-05-06 483.42
2016-05-05 483.42
2016-05-04 483.42
2016-05-03 505.86
2016-04-29 505.86
2016-04-28 520.82
2016-04-27 505.86
2016-04-26 520.82
2016-04-25 528.30
2016-04-22 528.30
2016-04-21 513.34
2016-04-20 520.82
2016-04-19 483.42
2016-04-18 468.46
2016-04-15 483.42
2016-04-14 490.90
2016-04-13 446.02
2016-04-12 333.82
2016-04-11 281.47
2016-04-08 281.47
2016-04-07 288.95
2016-04-06 296.43
2016-04-05 303.91
2016-04-01 303.91
2016-03-31 318.87
2016-03-30 326.35
2016-03-29 341.30
2016-03-24 356.26
2016-03-23 356.26
2016-03-22 363.74
2016-03-21 363.74
2016-03-18 363.74
2016-03-17 363.74
2016-03-16 371.22
2016-03-15 371.22
2016-03-14 363.74
2016-03-11 356.26
2016-03-10 356.26
2016-03-09 356.26
2016-03-08 356.26
2016-03-07 363.74
2016-03-04 363.74
2016-03-03 348.78
2016-03-02 356.26
2016-03-01 348.78
2016-02-29 363.74
2016-02-26 393.66
2016-02-25 393.66
2016-02-24 408.62
2016-02-23 408.62
2016-02-22 393.66
2016-02-19 378.70
2016-02-18 401.14
2016-02-17 401.14
2016-02-16 416.10
2016-02-15 423.58
2016-02-12 416.10
2016-02-11 408.62
2016-02-05 416.10
2016-02-04 401.14
2016-02-03 408.62
2016-02-02 416.10
2016-02-01 423.58
2016-01-29 423.58
2016-01-28 423.58
2016-01-27 431.06
2016-01-26 416.10
2016-01-25 423.58
2016-01-22 416.10
2016-01-21 408.62
2016-01-20 431.06
2016-01-19 460.98
2016-01-18 453.50
2016-01-15 460.98
2016-01-14 460.98
2016-01-13 468.46
2016-01-12 460.98
2016-01-11 460.98
2016-01-08 475.94
2016-01-07 475.94
2016-01-06 475.94
2016-01-05 468.46
2016-01-04 460.98
2015-12-31 475.94
2015-12-30 475.94
2015-12-29 468.46
2015-12-28 475.94
2015-12-24 475.94
2015-12-23 475.94
2015-12-22 475.94
2015-12-21 475.94
2015-12-18 475.94
2015-12-17 460.98
2015-12-16 475.94
2015-12-15 460.98
2015-12-14 460.98
2015-12-11 468.46
2015-12-10 468.46
2015-12-09 468.46
2015-12-08 475.94
2015-12-07 483.42
2015-12-04 483.42
2015-12-03 490.90
2015-12-02 490.90
2015-12-01 468.46
2015-11-30 475.94
2015-11-27 468.46
2015-11-26 475.94
2015-11-25 475.94
2015-11-24 483.42
2015-11-23 490.90
2015-11-20 498.38
2015-11-19 505.86
2015-11-18 520.82
2015-11-17 498.38
2015-11-16 490.90
2015-11-13 498.38
2015-11-12 498.38
2015-11-11 498.38
2015-11-10 490.90
2015-11-09 513.34
2015-11-06 535.78
2015-11-05 550.74
2015-11-04 573.18
2015-11-03 580.66
2015-11-02 580.66
2015-10-30 580.66
2015-10-29 588.14
2015-10-28 588.14
2015-10-27 595.62
2015-10-26 588.14
2015-10-23 588.14
2015-10-22 588.14
2015-10-20 588.14
2015-10-19 588.14
2015-10-16 595.62
2015-10-15 603.10
2015-10-14 580.66
2015-10-13 588.14
2015-10-12 580.66
2015-10-09 595.62
2015-10-08 595.62
2015-10-07 610.58
2015-10-06 603.10
2015-10-05 603.10
2015-10-02 603.10
2015-09-30 588.14
2015-09-29 595.62
2015-09-25 625.53
2015-09-24 580.66
2015-09-23 558.22
2015-09-22 565.70
2015-09-21 580.66
2015-09-18 588.14
2015-09-17 588.14
2015-09-16 565.70
2015-09-15 565.70
2015-09-14 550.90
2015-09-11 550.90
2015-09-10 565.70
2015-09-09 558.30
2015-09-08 558.30
2015-09-07 513.92
2015-09-04 528.71
2015-09-02 565.70
2015-09-01 565.70
2015-08-31 595.28
2015-08-28 624.87
2015-08-27 558.30
2015-08-26 521.32
2015-08-25 506.52
2015-08-24 506.52
2015-08-21 565.70
2015-08-20 580.49
2015-08-19 602.68
2015-08-18 536.11
2015-08-17 528.71
2015-08-14 536.11
2015-08-13 536.11
2015-08-12 550.90
2015-08-11 565.70
2015-08-10 565.70
2015-08-07 565.70
2015-08-06 573.09
2015-08-05 558.30
2015-08-04 558.30
2015-08-03 558.30
2015-07-31 573.09
2015-07-30 573.09
2015-07-29 558.30
2015-07-28 573.09
2015-07-27 550.90
2015-07-24 573.09
2015-07-23 573.09
2015-07-22 565.70
2015-07-21 573.09
2015-07-20 573.09
2015-07-17 580.49
2015-07-16 558.30
2015-07-15 558.30
2015-07-14 550.90
2015-07-13 536.11
2015-07-10 513.92
2015-07-09 499.13
2015-07-08 410.37
2015-07-07 454.75
2015-07-06 484.33
2015-07-03 536.11
2015-07-02 573.09
2015-06-30 580.49
2015-06-29 580.49
2015-06-26 610.08
2015-06-25 624.87
2015-06-24 632.27
2015-06-23 639.66
2015-06-22 632.27
2015-06-19 632.27
2015-06-18 632.27
2015-06-17 639.66
2015-06-16 624.87
2015-06-15 639.66
2015-06-12 654.46
2015-06-11 647.06
2015-06-10 639.66
2015-06-09 647.06
2015-06-08 669.25
2015-06-05 654.46
2015-06-04 617.47
2015-06-03 624.87
2015-06-02 624.87
2015-06-01 617.47
2015-05-29 617.47
2015-05-28 610.08
2015-05-27 624.87
2015-05-26 615.99
2015-05-22 615.99
2015-05-21 608.76
2015-05-20 601.53
2015-05-19 601.53
2015-05-18 594.30
2015-05-15 594.30
2015-05-14 601.53
2015-05-13 608.76
2015-05-12 608.76
2015-05-11 615.99
2015-05-08 615.99
2015-05-07 615.99
2015-05-06 615.99
2015-05-05 623.23
2015-05-04 623.23
2015-04-30 601.53
2015-04-29 594.30
2015-04-28 594.30
2015-04-27 601.53
2015-04-24 594.30
2015-04-23 565.37
2015-04-22 558.14
2015-04-21 565.37
2015-04-20 550.90
2015-04-17 572.60
2015-04-16 572.60
2015-04-15 572.60
2015-04-14 572.60
2015-04-13 565.37
2015-04-10 550.90
2015-04-09 558.14
2015-04-08 550.90
2015-04-02 543.67
2015-04-01 529.21
2015-03-31 529.21
2015-03-30 529.21
2015-03-27 521.97
2015-03-26 521.97
2015-03-25 529.21
2015-03-24 529.21
2015-03-23 529.21
2015-03-20 543.67
2015-03-19 550.90
2015-03-18 543.67
2015-03-17 521.97
2015-03-16 529.21
2015-03-13 536.44
2015-03-12 536.44
2015-03-11 536.44
2015-03-10 550.90
2015-03-09 558.14
2015-03-06 565.37
2015-03-05 572.60
2015-03-04 587.06
2015-03-03 594.30
2015-03-02 587.06
2015-02-27 572.60
2015-02-26 565.37
2015-02-25 565.37
2015-02-24 558.14
2015-02-23 565.37
2015-02-18 558.14
2015-02-17 558.14
2015-02-16 565.37
2015-02-13 565.37
2015-02-12 565.37
2015-02-11 565.37
2015-02-10 558.14
2015-02-09 550.90
2015-02-06 558.14
2015-02-05 558.14
2015-02-04 543.67
2015-02-03 536.44
2015-02-02 543.67
2015-01-30 543.67
2015-01-29 543.67
2015-01-28 550.90
2015-01-27 587.06
2015-01-26 565.37
2015-01-23 579.83
2015-01-22 579.83
2015-01-21 587.06
2015-01-20 594.30
2015-01-19 601.53
2015-01-16 615.99
2015-01-15 637.69
2015-01-14 659.39
2015-01-13 652.16
2015-01-12 681.08
2015-01-09 666.62
2015-01-08 615.99
2015-01-07 630.46
2015-01-06 615.99
2015-01-05 623.23
2015-01-02 630.46
2014-12-31 615.99
2014-12-30 615.99
2014-12-29 601.53
2014-12-24 615.99
2014-12-23 615.99
2014-12-22 615.99
2014-12-19 623.23
2014-12-18 615.99
2014-12-17 608.76
2014-12-16 623.23
2014-12-15 623.23
2014-12-12 623.23
2014-12-11 623.23
2014-12-10 608.76
2014-12-09 601.53
2014-12-08 594.30
2014-12-05 601.53
2014-12-04 608.76
2014-12-03 608.76
2014-12-02 615.99
2014-12-01 601.53
2014-11-28 601.53
2014-11-27 579.83
2014-11-26 579.83
2014-11-25 572.60
2014-11-24 579.83
2014-11-21 579.83
2014-11-20 572.60
2014-11-19 587.06
2014-11-18 587.06
2014-11-17 608.76
2014-11-14 572.60
2014-11-13 587.06
2014-11-12 579.83
2014-11-11 587.06
2014-11-10 594.30
2014-11-07 579.83
2014-11-06 572.60
2014-11-05 579.83
2014-11-04 594.30
2014-11-03 601.53
2014-10-31 594.30
2014-10-30 594.30
2014-10-29 594.30
2014-10-28 594.30
2014-10-27 594.30
2014-10-24 608.76
2014-10-23 615.99
2014-10-22 615.99
2014-10-21 615.99
2014-10-20 615.99
2014-10-17 615.99
2014-10-16 587.06
2014-10-15 601.53
2014-10-14 608.76
2014-10-13 601.53
2014-10-10 608.76
2014-10-09 608.76
2014-10-08 608.76
2014-10-07 608.76
2014-10-06 608.76
2014-10-03 587.06
2014-09-30 587.06
2014-09-29 608.76
2014-09-26 623.23
2014-09-25 637.69
2014-09-24 630.46
2014-09-23 623.23
2014-09-22 637.69
2014-09-19 637.69
2014-09-18 630.46
2014-09-17 630.46
2014-09-16 630.46
2014-09-15 637.62
2014-09-12 637.62
2014-09-11 637.62
2014-09-10 637.62
2014-09-08 637.62
2014-09-05 644.78
2014-09-04 644.78
2014-09-03 644.78
2014-09-02 644.78
2014-09-01 637.62
2014-08-29 637.62
2014-08-28 637.62
2014-08-27 644.78
2014-08-26 644.78
2014-08-25 644.78
2014-08-22 659.10
2014-08-21 644.78
2014-08-20 659.10
2014-08-19 659.10
2014-08-18 651.94
2014-08-15 651.94
2014-08-14 637.62
2014-08-13 644.78
2014-08-12 644.78
2014-08-11 644.78
2014-08-08 637.62
2014-08-07 637.62
2014-08-06 630.46
2014-08-05 637.62
2014-08-04 630.46
2014-08-01 644.78
2014-07-31 637.62
2014-07-30 644.78
2014-07-29 651.94
2014-07-28 644.78
2014-07-25 637.62
2014-07-24 644.78
2014-07-23 637.62
2014-07-22 644.78
2014-07-21 637.62
2014-07-18 637.62
2014-07-17 651.94
2014-07-16 637.62
2014-07-15 651.94
2014-07-14 651.94
2014-07-11 651.94
2014-07-10 659.10
2014-07-09 651.94
2014-07-08 666.27
2014-07-07 651.94
2014-07-04 644.78
2014-07-03 644.78
2014-07-02 651.94
2014-06-30 637.62
2014-06-27 637.62
2014-06-26 644.78
2014-06-25 630.46
2014-06-24 637.62
2014-06-23 644.78
2014-06-20 651.94
2014-06-19 659.10
2014-06-18 659.10
2014-06-17 666.27
2014-06-16 666.27
2014-06-13 680.59
2014-06-12 680.59
2014-06-11 680.59
2014-06-10 666.27
2014-06-09 673.43
2014-06-06 687.75
2014-06-05 694.91
2014-06-04 694.91
2014-06-03 694.91
2014-05-30 702.07
2014-05-29 659.10
2014-05-28 673.43
2014-05-27 687.75
2014-05-26 666.27
2014-05-23 673.43
2014-05-22 644.78
2014-05-21 644.78
2014-05-20 659.10
2014-05-19 651.94
2014-05-16 659.10
2014-05-15 644.78
2014-05-14 673.43
2014-05-13 673.43
2014-05-12 659.36
2014-05-09 631.24
2014-05-08 645.30
2014-05-07 638.27
2014-05-05 652.33
2014-05-02 659.36
2014-04-30 652.33
2014-04-29 631.24
2014-04-28 638.27
2014-04-25 645.30
2014-04-24 652.33
2014-04-23 645.30
2014-04-22 652.33
2014-04-17 645.30
2014-04-16 652.33
2014-04-15 645.30
2014-04-14 652.33
2014-04-11 659.36
2014-04-10 666.40
2014-04-09 666.40
2014-04-08 666.40
2014-04-07 666.40
2014-04-04 673.43
2014-04-03 680.46
2014-04-02 673.43
2014-04-01 673.43
2014-03-31 680.46
2014-03-28 659.36
2014-03-27 652.33
2014-03-26 659.36
2014-03-25 673.43
2014-03-24 680.46
2014-03-21 694.52
2014-03-20 701.55
2014-03-19 708.58
2014-03-18 708.58
2014-03-17 729.68
2014-03-14 708.58
2014-03-13 729.68
2014-03-12 722.64
2014-03-11 729.68
2014-03-10 708.58
2014-03-07 680.46
2014-03-06 666.40
2014-03-05 659.36
2014-03-04 659.36
2014-03-03 666.40
2014-02-28 680.46
2014-02-27 638.27
2014-02-26 638.27
2014-02-25 638.27
2014-02-24 645.30
2014-02-21 652.33
2014-02-20 659.36
2014-02-19 666.40
2014-02-18 666.40
2014-02-17 659.36
2014-02-14 666.40
2014-02-13 666.40
2014-02-12 659.36
2014-02-11 659.36
2014-02-10 652.33
2014-02-07 652.33
2014-02-06 659.36
2014-02-05 666.40
2014-02-04 645.30
2014-01-30 638.27
2014-01-29 652.33
2014-01-28 652.33
2014-01-27 652.33
2014-01-24 673.43
2014-01-23 694.52
2014-01-22 701.55
2014-01-21 701.55
2014-01-20 708.58
2014-01-17 701.55
2014-01-16 708.58
2014-01-15 722.64
2014-01-14 736.71
2014-01-13 722.64
2014-01-10 715.61
2014-01-09 722.64
2014-01-08 736.71
2014-01-07 743.74
2014-01-06 729.68
2014-01-03 729.68
2014-01-02 722.64
2013-12-31 743.74
2013-12-30 785.92
2013-12-27 743.74
2013-12-24 687.49
2013-12-23 694.52
2013-12-20 680.46
2013-12-19 680.46
2013-12-18 694.52
2013-12-17 680.46
2013-12-16 680.46
2013-12-13 673.43
2013-12-12 673.43
2013-12-11 666.40
2013-12-10 694.52
2013-12-09 694.52
2013-12-06 694.52
2013-12-05 687.49
2013-12-04 687.49
2013-12-03 694.52
2013-12-02 701.55
2013-11-29 687.49
2013-11-28 687.49
2013-11-27 694.52
2013-11-26 694.52
2013-11-25 645.30
2013-11-22 659.36
2013-11-21 624.21
2013-11-20 652.33
2013-11-19 645.30
2013-11-18 645.30
2013-11-15 638.27
2013-11-14 631.24
2013-11-13 610.15
2013-11-12 624.21
2013-11-11 631.24
2013-11-08 624.21
2013-11-07 638.27
2013-11-06 638.27
2013-11-05 638.27
2013-11-04 652.33
2013-11-01 652.33
2013-10-31 645.30
2013-10-30 666.40
2013-10-29 659.36
2013-10-28 701.55
2013-10-25 722.64
2013-10-24 729.68
2013-10-23 687.49
2013-10-22 694.52
2013-10-21 687.49
2013-10-18 680.46
2013-10-17 687.49
2013-10-16 673.43
2013-10-15 680.46
2013-10-11 673.43
2013-10-10 680.46
2013-10-09 673.43
2013-10-08 673.43
2013-10-07 666.40
2013-10-04 680.46
2013-10-03 687.49
2013-10-02 680.46
2013-09-30 673.43
2013-09-27 694.52
2013-09-26 687.49
2013-09-25 666.40
2013-09-24 673.43
2013-09-23 666.40
2013-09-19 687.49
2013-09-18 673.43
2013-09-17 687.49
2013-09-16 694.52
2013-09-13 680.46
2013-09-12 680.46
2013-09-11 687.49
2013-09-10 659.36
2013-09-09 659.36
2013-09-06 659.36
2013-09-05 652.33
2013-09-04 643.90
2013-09-03 637.01
2013-09-02 630.12
2013-08-30 630.12
2013-08-29 637.01
2013-08-28 630.12
2013-08-27 637.01
2013-08-26 637.01
2013-08-23 650.78
2013-08-22 643.90
2013-08-21 643.90
2013-08-20 650.78
2013-08-19 657.67
2013-08-16 657.67
2013-08-15 678.34
2013-08-13 692.11
2013-08-12 692.11
2013-08-09 705.89
2013-08-08 692.11
2013-08-07 678.34
2013-08-06 678.34
2013-08-05 650.78
2013-08-02 664.56
2013-08-01 657.67
2013-07-31 643.90
2013-07-30 650.78
2013-07-29 650.78
2013-07-26 657.67
2013-07-25 650.78
2013-07-24 657.67
2013-07-23 650.78
2013-07-22 637.01
2013-07-19 650.78
2013-07-18 664.56
2013-07-17 664.56
2013-07-16 664.56
2013-07-15 616.34
2013-07-12 616.34
2013-07-11 623.23
2013-07-10 616.34
2013-07-09 595.68
2013-07-08 602.57
2013-07-05 609.46
2013-07-04 602.57
2013-07-03 588.79
2013-07-02 602.57
2013-06-28 602.57
2013-06-27 602.57
2013-06-26 609.46
2013-06-25 575.02
2013-06-24 595.68
2013-06-21 609.46
2013-06-20 616.34
2013-06-19 637.01
2013-06-18 664.56
2013-06-17 633.56
2013-06-14 626.83
2013-06-13 599.91
2013-06-11 606.64
2013-06-10 626.83
2013-06-07 613.37
2013-06-06 633.56
2013-06-05 660.48
2013-06-04 667.21
2013-06-03 660.48
2013-05-31 667.21
2013-05-30 667.21
2013-05-29 687.40
2013-05-28 700.86
2013-05-27 694.13
2013-05-24 653.75
2013-05-23 647.02
2013-05-22 667.21
2013-05-21 687.40
2013-05-20 694.13
2013-05-16 673.94
2013-05-15 673.94
2013-05-14 680.67
2013-05-13 680.67
2013-05-10 707.59
2013-05-09 700.86
2013-05-08 700.86
2013-05-07 707.59
2013-05-06 673.94
2013-05-03 667.21
2013-05-02 667.21
2013-04-30 660.48
2013-04-29 667.21
2013-04-26 667.21
2013-04-25 673.94
2013-04-24 680.67
2013-04-23 667.21
2013-04-22 680.67
2013-04-19 680.67
2013-04-18 667.21
2013-04-17 667.21
2013-04-16 700.86
2013-04-15 680.67
2013-04-12 694.13
2013-04-11 647.02
2013-04-10 626.83
2013-04-09 626.83
2013-04-08 593.18
2013-04-05 593.18
2013-04-03 620.10
2013-04-02 673.94
2013-03-28 673.94
2013-03-27 687.40
2013-03-26 687.40
2013-03-25 700.86
2013-03-22 727.78
2013-03-21 727.78
2013-03-20 727.78
2013-03-19 714.32
2013-03-18 687.40
2013-03-15 721.05
2013-03-14 741.24
2013-03-13 747.97
2013-03-12 842.19
2013-03-11 855.65
2013-03-08 882.57
2013-03-07 882.57
2013-03-06 882.57
2013-03-05 875.84
2013-03-04 882.57
2013-03-01 889.30
2013-02-28 902.76
2013-02-27 902.76
2013-02-26 869.11
2013-02-25 902.76
2013-02-22 956.60
2013-02-21 943.14
2013-02-20 956.60
2013-02-19 956.60
2013-02-18 990.25
2013-02-15 875.84
2013-02-14 848.92
2013-02-08 848.92
2013-02-07 848.92
2013-02-06 855.65
2013-02-05 855.65
2013-02-04 882.57
2013-02-01 875.84
2013-01-31 882.57
2013-01-30 882.57
2013-01-29 875.84
2013-01-28 862.38
2013-01-25 869.11
2013-01-24 896.03
2013-01-23 896.03
2013-01-22 828.73
2013-01-21 848.92
2013-01-18 862.38
2013-01-17 875.84
2013-01-16 909.49
2013-01-15 889.30
2013-01-14 842.19
2013-01-11 747.97
2013-01-10 768.16
2013-01-09 747.97
2013-01-08 741.24
2013-01-07 747.97
2013-01-04 653.75
2013-01-03 653.75
2013-01-02 660.48
2012-12-31 647.02
2012-12-28 653.75
2012-12-27 647.02
2012-12-24 660.48
2012-12-21 653.75
2012-12-20 660.48
2012-12-19 667.21
2012-12-18 653.75
2012-12-17 667.21
2012-12-14 667.21
2012-12-13 653.75
2012-12-12 667.21
2012-12-11 653.75
2012-12-10 667.21
2012-12-07 673.94
2012-12-06 667.21
2012-12-05 667.21
2012-12-04 660.48
2012-12-03 667.21
2012-11-30 680.67
2012-11-29 660.48
2012-11-28 660.48
2012-11-27 673.94
2012-11-26 680.67
2012-11-23 653.75
2012-11-22 653.75
2012-11-21 647.02
2012-11-20 660.48
2012-11-19 660.48
2012-11-16 640.29
2012-11-15 653.75
2012-11-14 653.75
2012-11-13 653.75
2012-11-12 647.02
2012-11-09 660.48
2012-11-08 653.75
2012-11-07 680.67
2012-11-06 673.94
2012-11-05 673.94
2012-11-02 653.75
2012-11-01 626.83
2012-10-31 620.10
2012-10-30 606.64
2012-10-29 599.91
2012-10-26 599.91
2012-10-25 613.37
2012-10-24 640.29
2012-10-22 640.29
2012-10-19 633.56
2012-10-18 653.75
2012-10-17 660.48
2012-10-16 653.75
2012-10-15 673.94
2012-10-12 667.21
2012-10-11 680.67
2012-10-10 694.13
2012-10-09 687.40
2012-10-08 680.67
2012-10-05 687.40
2012-10-04 700.86
2012-10-03 694.13
2012-09-28 687.40
2012-09-27 673.94
2012-09-26 613.37
2012-09-25 613.37
2012-09-24 586.45
2012-09-21 572.99
2012-09-20 559.53
2012-09-19 593.18
2012-09-18 583.09
2012-09-17 569.95
2012-09-14 563.38
2012-09-13 569.95
2012-09-12 563.38
2012-09-11 471.43
2012-09-10 458.29
2012-09-07 458.29
2012-09-06 451.73
2012-09-05 451.73
2012-09-04 464.86
2012-09-03 451.73
2012-08-31 451.73
2012-08-30 464.86
2012-08-29 445.16
2012-08-28 451.73
2012-08-27 458.29
2012-08-24 458.29
2012-08-23 458.29
2012-08-22 464.86
2012-08-21 451.73
2012-08-20 445.16
2012-08-17 451.73
2012-08-16 458.29
2012-08-15 451.73
2012-08-14 458.29
2012-08-13 451.73
2012-08-10 458.29
2012-08-09 471.43
2012-08-08 478.00
2012-08-07 471.43
2012-08-06 471.43
2012-08-03 471.43
2012-08-02 471.43
2012-08-01 464.86
2012-07-31 478.00
2012-07-30 471.43
2012-07-27 464.86
2012-07-26 464.86
2012-07-25 464.86
2012-07-24 458.29
2012-07-23 464.86
2012-07-20 484.57
2012-07-19 458.29
2012-07-18 432.02
2012-07-17 399.18
2012-07-16 458.29
2012-07-13 458.29
2012-07-12 458.29
2012-07-11 458.29
2012-07-10 451.73
2012-07-09 458.29
2012-07-06 458.29
2012-07-05 458.29
2012-07-04 471.43
2012-07-03 471.43
2012-06-29 464.86
2012-06-28 451.73
2012-06-27 445.16
2012-06-26 438.59
2012-06-25 438.59
2012-06-22 432.02
2012-06-21 432.02
2012-06-20 438.59
2012-06-19 432.02
2012-06-18 432.02
2012-06-15 451.73
2012-06-14 438.59
2012-06-13 458.29
2012-06-12 458.29
2012-06-11 458.29
2012-06-08 451.73
2012-06-07 458.29
2012-06-06 451.73
2012-06-05 458.29
2012-06-04 458.29
2012-06-01 464.86
2012-05-31 458.29
2012-05-30 461.58
2012-05-29 455.20
2012-05-28 442.43
2012-05-25 455.20
2012-05-24 448.82
2012-05-23 461.58
2012-05-22 487.10
2012-05-21 480.72
2012-05-18 480.72
2012-05-17 487.10
2012-05-16 487.10
2012-05-15 493.49
2012-05-14 487.10
2012-05-11 519.01
2012-05-10 487.10
2012-05-09 531.78
2012-05-08 595.59
2012-05-07 627.50
2012-05-04 633.88
2012-05-03 633.88
2012-05-02 633.88
2012-04-30 633.88
2012-04-27 633.88
2012-04-26 633.88
2012-04-25 633.88
2012-04-24 633.88
2012-04-23 633.88
2012-04-20 633.88
2012-04-19 646.64
2012-04-18 646.64
2012-04-17 646.64
2012-04-16 640.26
2012-04-13 653.03
2012-04-12 653.03
2012-04-11 653.03
2012-04-10 659.41
2012-04-05 653.03
2012-04-03 653.03
2012-04-02 646.64
2012-03-30 653.03
2012-03-29 653.03
2012-03-28 659.41
2012-03-27 678.55
2012-03-26 684.93
2012-03-23 691.31
2012-03-22 691.31
2012-03-21 659.41
2012-03-20 653.03
2012-03-19 665.79
2012-03-16 665.79
2012-03-15 672.17
2012-03-14 678.55
2012-03-13 653.03
2012-03-12 653.03
2012-03-09 653.03
2012-03-08 653.03
2012-03-07 653.03
2012-03-06 653.03
2012-03-05 653.03
2012-03-02 653.03
2012-03-01 659.41
2012-02-29 659.41
2012-02-28 659.41
2012-02-27 659.41
2012-02-24 659.41
2012-02-23 646.64
2012-02-22 659.41
2012-02-21 659.41
2012-02-20 659.41
2012-02-17 665.79
2012-02-16 653.03
2012-02-15 659.41
2012-02-14 659.41
2012-02-13 659.41
2012-02-10 659.41
2012-02-09 665.79
2012-02-08 665.79
2012-02-07 659.41
2012-02-06 665.79
2012-02-03 665.79
2012-02-02 665.79
2012-02-01 665.79
2012-01-31 672.17
2012-01-30 678.55
2012-01-27 684.93
2012-01-26 691.31
2012-01-20 684.93
2012-01-19 678.55
2012-01-18 678.55
2012-01-17 684.93
2012-01-16 691.31
2012-01-13 684.93
2012-01-12 678.55
2012-01-11 678.55
2012-01-10 678.55
2012-01-09 678.55
2012-01-06 684.93
2012-01-05 684.93
2012-01-04 691.31
2012-01-03 704.08
2011-12-30 691.31
2011-12-29 684.93
2011-12-28 684.93
2011-12-23 691.31
2011-12-22 678.55
2011-12-21 723.22
2011-12-20 704.08
2011-12-19 716.84
2011-12-16 755.13
2011-12-15 665.79
2011-12-14 665.79
2011-12-13 678.55
2011-12-12 710.46
2011-12-09 729.60
2011-12-08 742.37
2011-12-07 748.75
2011-12-06 755.13
2011-12-05 755.13
2011-12-02 761.51
2011-12-01 767.89
2011-11-30 755.13
2011-11-29 761.51
2011-11-28 761.51
2011-11-25 767.89
2011-11-24 761.51
2011-11-23 774.28
2011-11-22 780.66
2011-11-21 774.28
2011-11-18 780.66
2011-11-17 787.04
2011-11-16 780.66
2011-11-15 787.04
2011-11-14 793.42
2011-11-11 774.28
2011-11-10 761.51
2011-11-09 787.04
2011-11-08 793.42
2011-11-07 793.42
2011-11-04 787.04
2011-11-03 774.28
2011-11-02 774.28
2011-11-01 767.89
2011-10-31 755.13
2011-10-28 767.89
2011-10-27 761.51
2011-10-26 716.84
2011-10-25 729.60
2011-10-24 735.99
2011-10-21 723.22
2011-10-20 723.22
2011-10-19 716.84
2011-10-18 704.08
2011-10-17 704.08
2011-10-14 614.74
2011-10-13 608.35
2011-10-12 531.78
2011-10-11 512.63
2011-10-10 487.10
2011-10-07 448.82
2011-10-06 423.29
2011-10-04 404.14
2011-10-03 423.29
2011-09-30 448.82
2011-09-28 455.20
2011-09-27 455.20
2011-09-26 442.43
2011-09-23 448.82
2011-09-22 461.58
2011-09-21 557.30
2011-09-20 534.97
2011-09-19 504.14
2011-09-16 602.78
2011-09-15 602.78
2011-09-14 602.78
2011-09-12 602.78
2011-09-09 627.44
2011-09-08 615.11
2011-09-07 633.60
2011-09-06 664.43
2011-09-05 670.59
2011-09-02 689.08
2011-09-01 695.25
2011-08-31 682.92
2011-08-30 676.75
2011-08-29 713.74
2011-08-26 571.95
2011-08-25 584.28
2011-08-24 578.12
2011-08-23 565.79
2011-08-22 528.80
2011-08-19 516.47
2011-08-18 516.47
2011-08-17 596.61
2011-08-16 565.79
2011-08-15 670.59
2011-08-12 590.45
2011-08-11 621.27
2011-08-10 590.45
2011-08-09 553.46
2011-08-08 645.93
2011-08-05 689.08
2011-08-04 726.07
2011-08-03 695.25
2011-08-02 682.92
2011-08-01 682.92
2011-07-29 750.73
2011-07-28 867.86
2011-07-27 867.86
2011-07-26 818.54
2011-07-25 818.54
2011-07-22 843.20
2011-07-21 812.38
2011-07-20 830.87
2011-07-19 849.37
2011-07-18 874.03
2011-07-15 849.37
2011-07-14 855.53
2011-07-13 867.86
2011-07-12 855.53
2011-07-11 898.68
2011-07-08 911.01
2011-07-07 923.34
2011-07-06 911.01
2011-07-05 874.03
2011-07-04 874.03
2011-06-30 818.54
2011-06-29 775.39
2011-06-28 763.06
2011-06-27 775.39
2011-06-24 775.39
2011-06-23 744.57
2011-06-22 750.73
2011-06-21 738.40
2011-06-20 738.40
2011-06-17 719.91
2011-06-16 726.07
2011-06-15 763.06
2011-06-14 793.88
2011-06-13 800.05
2011-06-10 806.21
2011-06-09 837.04
2011-06-08 861.70
2011-06-07 867.86
2011-06-03 886.36
2011-06-02 855.53
2011-06-01 874.03
2011-05-31 874.03
2011-05-30 886.36
2011-05-27 874.03
2011-05-26 861.70
2011-05-25 867.74
2011-05-24 873.79
2011-05-23 885.89
2011-05-20 910.08
2011-05-19 897.99
2011-05-18 867.74
2011-05-17 861.70
2011-05-16 861.70
2011-05-13 879.84
2011-05-12 861.70
2011-05-11 861.70
2011-05-09 849.60
2011-05-06 879.84
2011-05-05 885.89
2011-05-04 879.84
2011-05-03 897.99
2011-04-29 867.74
2011-04-28 897.99
2011-04-27 922.18
2011-04-26 928.23
2011-04-21 910.08
2011-04-20 922.18
2011-04-19 928.23
2011-04-18 934.28
2011-04-15 940.33
2011-04-14 940.33
2011-04-13 958.47
2011-04-12 940.33
2011-04-11 958.47
2011-04-08 952.42
2011-04-07 958.47
2011-04-06 958.47
2011-04-04 970.57
2011-04-01 916.13
2011-03-31 934.28
2011-03-30 922.18
2011-03-29 958.47
2011-03-28 1,037.10
2011-03-25 1,037.10
2011-03-24 1,037.10
2011-03-23 1,049.20
2011-03-22 1,043.15
2011-03-21 1,049.20
2011-03-18 1,000.81
2011-03-17 970.57
2011-03-16 1,031.05
2011-03-15 1,031.05
2011-03-14 1,085.49
2011-03-11 1,061.29
2011-03-10 1,091.54
2011-03-09 1,091.54
2011-03-08 982.66
2011-03-07 970.57
2011-03-04 964.52
2011-03-03 952.42
2011-03-02 946.37
2011-03-01 958.47
2011-02-28 958.47
2011-02-25 946.37
2011-02-24 910.08
2011-02-23 988.71
2011-02-22 952.42
2011-02-21 946.37
2011-02-18 964.52
2011-02-17 976.62
2011-02-16 970.57
2011-02-15 952.42
2011-02-14 970.57
2011-02-11 952.42
2011-02-10 964.52
2011-02-09 982.66
2011-02-08 988.71
2011-02-07 1,012.91
2011-02-02 1,012.91
2011-02-01 970.57
2011-01-31 934.28
2011-01-28 940.33
2011-01-27 958.47
2011-01-26 982.66
2011-01-25 958.47
2011-01-24 958.47
2011-01-21 988.71
2011-01-20 994.76
2011-01-19 1,018.96
2011-01-18 946.37
2011-01-17 958.47
2011-01-14 982.66
2011-01-13 946.37
2011-01-12 1,000.81
2011-01-11 1,049.20
2011-01-10 1,055.25
2011-01-07 994.76
2011-01-06 1,018.96
2011-01-05 928.23
2011-01-04 837.50
2011-01-03 674.20
2010-12-31 674.20
2010-12-30 692.34
2010-12-29 650.00
2010-12-28 656.05
2010-12-24 662.10
2010-12-23 662.10
2010-12-22 662.10
2010-12-21 656.05
2010-12-20 650.00
2010-12-17 650.00
2010-12-16 650.00
2010-12-15 656.05
2010-12-14 674.20
2010-12-13 662.10
2010-12-10 668.15
2010-12-09 680.24
2010-12-08 662.10
2010-12-07 668.15
2010-12-06 674.20
2010-12-03 686.29
2010-12-02 710.49
2010-12-01 619.76
2010-11-30 619.76
2010-11-29 619.76
2010-11-26 607.66
2010-11-25 607.66
2010-11-24 607.66
2010-11-23 607.66
2010-11-22 601.62
2010-11-19 607.66
2010-11-18 607.66
2010-11-17 583.47
2010-11-16 595.57
2010-11-15 595.57
2010-11-12 595.57
2010-11-11 607.66
2010-11-10 619.76
2010-11-09 619.76
2010-11-08 631.86
2010-11-05 625.81
2010-11-04 619.76
2010-11-03 625.81
2010-11-02 613.71
2010-11-01 625.81
2010-10-29 607.66
2010-10-28 619.76
2010-10-27 625.81
2010-10-26 613.71
2010-10-25 619.76
2010-10-22 625.81
2010-10-21 625.81
2010-10-20 619.76
2010-10-19 637.91
2010-10-18 643.95
2010-10-15 637.91
2010-10-14 650.00
2010-10-13 643.95
2010-10-12 619.76
2010-10-11 643.95
2010-10-08 643.95
2010-10-07 619.76
2010-10-06 577.42
2010-10-05 577.42
2010-10-04 583.47
2010-09-30 577.42
2010-09-29 589.52
2010-09-28 577.42
2010-09-27 589.52
2010-09-24 583.47
2010-09-22 583.47
2010-09-21 589.52
2010-09-20 583.47
2010-09-17 589.52
2010-09-16 589.52
2010-09-15 595.57
2010-09-14 577.42
2010-09-13 577.42
2010-09-10 583.31
2010-09-09 589.20
2010-09-08 589.20
2010-09-07 577.42
2010-09-06 583.31
2010-09-03 577.42
2010-09-02 565.64
2010-09-01 553.86
2010-08-31 542.08
2010-08-30 542.08
2010-08-27 536.19
2010-08-26 542.08
2010-08-25 542.08
2010-08-24 536.19
2010-08-23 547.97
2010-08-20 624.55
2010-08-19 618.66
2010-08-18 630.44
2010-08-17 612.77
2010-08-16 612.77
2010-08-13 636.33
2010-08-12 595.09
2010-08-11 577.42
2010-08-10 553.86
2010-08-09 565.64
2010-08-06 565.64
2010-08-05 571.53
2010-08-04 571.53
2010-08-03 559.75
2010-08-02 536.19
2010-07-30 542.08
2010-07-29 530.30
2010-07-28 536.19
2010-07-27 530.30
2010-07-26 512.62
2010-07-23 512.62
2010-07-22 518.52
2010-07-21 512.62
2010-07-20 518.52
2010-07-19 524.41
2010-07-16 512.62
2010-07-15 524.41
2010-07-14 536.19
2010-07-13 536.19
2010-07-12 547.97
2010-07-09 536.19
2010-07-08 542.08
2010-07-07 542.08
2010-07-06 542.08
2010-07-05 542.08
2010-07-02 542.08
2010-06-30 542.08
2010-06-29 542.08
2010-06-28 559.75
2010-06-25 559.75
2010-06-24 553.86
2010-06-23 553.86
2010-06-22 559.75
2010-06-21 553.86
2010-06-18 559.75
2010-06-17 562.69
2010-06-15 568.31
2010-06-14 551.46
2010-06-11 545.85
2010-06-10 534.61
2010-06-09 545.85
2010-06-08 529.00
2010-06-07 523.38
2010-06-04 540.23
2010-06-03 529.00
2010-06-02 512.15
2010-06-01 512.15
2010-05-31 529.00
2010-05-28 529.00
2010-05-27 523.38
2010-05-26 506.53
2010-05-25 500.92
2010-05-24 523.38
2010-05-20 512.15
2010-05-19 540.23
2010-05-18 568.31
2010-05-17 568.31
2010-05-14 579.54
2010-05-13 557.08
2010-05-12 551.46
2010-05-11 557.08
2010-05-10 557.08
2010-05-07 557.08
2010-05-06 568.31
2010-05-05 585.16
2010-05-04 613.24
2010-05-03 613.24
2010-04-30 630.09
2010-04-29 624.47
2010-04-28 624.47
2010-04-27 641.32
2010-04-26 646.94
2010-04-23 630.09
2010-04-22 602.01
2010-04-21 613.24
2010-04-20 613.24
2010-04-19 613.24
2010-04-16 624.47
2010-04-15 618.86
2010-04-14 630.09
2010-04-13 540.23
2010-04-12 551.46
2010-04-09 534.61
2010-04-08 529.00
2010-04-07 534.61
2010-04-01 529.00
2010-03-31 523.38
2010-03-30 551.46
2010-03-29 540.23
2010-03-26 551.46
2010-03-25 551.46
2010-03-24 562.69
2010-03-23 568.31
2010-03-22 573.93
2010-03-19 517.77
2010-03-18 517.77
2010-03-17 506.53
2010-03-16 500.92
2010-03-15 495.30
2010-03-12 506.53
2010-03-11 506.53
2010-03-10 500.92
2010-03-09 517.77
2010-03-08 512.15
2010-03-05 512.15
2010-03-04 517.77
2010-03-03 534.61
2010-03-02 540.23
2010-03-01 557.08
2010-02-26 523.38
2010-02-25 517.77
2010-02-24 534.61
2010-02-23 529.00
2010-02-22 529.00
2010-02-19 529.00
2010-02-18 517.77
2010-02-17 545.85
2010-02-12 551.46
2010-02-11 551.46
2010-02-10 551.46
2010-02-09 545.85
2010-02-08 557.08
2010-02-05 562.69
2010-02-04 568.31
2010-02-03 579.54
2010-02-02 573.93
2010-02-01 585.16
2010-01-29 540.23
2010-01-28 562.69
2010-01-27 562.69
2010-01-26 602.01
2010-01-25 641.32
2010-01-22 635.70
2010-01-21 663.78
2010-01-20 624.47
2010-01-19 579.54
2010-01-18 590.78
2010-01-15 557.08
2010-01-14 551.46
2010-01-13 545.85
2010-01-12 562.69
2010-01-11 579.54
2010-01-08 573.93
2010-01-07 545.85
2010-01-06 562.69
2010-01-05 585.16
2010-01-04 523.38
2009-12-31 529.00
2009-12-30 523.38
2009-12-29 545.85
2009-12-28 534.61
2009-12-24 545.85
2009-12-23 529.00
2009-12-22 540.23
2009-12-21 557.08
2009-12-18 573.93
2009-12-17 562.69
2009-12-16 573.93
2009-12-15 596.39
2009-12-14 596.39
2009-12-11 613.24
2009-12-10 590.78
2009-12-09 495.30
2009-12-08 472.84
2009-12-07 489.69
2009-12-04 472.84
2009-12-03 472.84
2009-12-02 489.69
2009-12-01 461.61
2009-11-30 439.14
2009-11-27 405.45
2009-11-26 461.61
2009-11-25 472.84
2009-11-24 455.99
2009-11-23 467.22
2009-11-20 461.61
2009-11-19 467.22
2009-11-18 467.22
2009-11-17 472.84
2009-11-16 478.45
2009-11-13 478.45
2009-11-12 472.84
2009-11-11 495.30
2009-11-10 506.53
2009-11-09 523.38
2009-11-06 366.13
2009-11-05 332.44
2009-11-04 326.82
2009-11-03 315.59
2009-11-02 321.20
2009-10-30 321.20
2009-10-29 309.97
2009-10-28 321.20
2009-10-27 321.20
2009-10-23 326.82
2009-10-22 326.82
2009-10-21 326.82
2009-10-20 332.44
2009-10-19 326.82
2009-10-16 326.82
2009-10-15 332.44
2009-10-14 309.97
2009-10-13 309.97
2009-10-12 309.97
2009-10-09 315.59
2009-10-08 321.20
2009-10-07 326.82
2009-10-06 321.20
2009-10-05 315.59
2009-10-02 315.59
2009-09-30 312.78
2009-09-29 312.78
2009-09-28 307.35
2009-09-25 312.78
2009-09-24 307.35
2009-09-23 318.21
2009-09-22 312.78
2009-09-21 312.78
2009-09-18 312.78
2009-09-17 312.78
2009-09-16 312.78
2009-09-15 323.64
2009-09-14 323.64
2009-09-11 312.78
2009-09-10 312.78
2009-09-09 312.78
2009-09-08 307.35
2009-09-07 307.35
2009-09-04 307.35
2009-09-03 301.92
2009-09-02 296.49
2009-09-01 296.49
2009-08-31 296.49
2009-08-28 296.49
2009-08-27 296.49
2009-08-26 307.35
2009-08-25 307.35
2009-08-24 307.35
2009-08-21 312.78
2009-08-20 312.78
2009-08-19 312.78
2009-08-18 307.35
2009-08-17 318.21
2009-08-14 334.51
2009-08-13 334.51
2009-08-12 323.64
2009-08-11 329.07
2009-08-10 329.07
2009-08-07 329.07
2009-08-06 334.51
2009-08-05 334.51
2009-08-04 345.37
2009-08-03 345.37
2009-07-31 339.94
2009-07-30 339.94
2009-07-29 334.51
2009-07-28 339.94
2009-07-27 345.37
2009-07-24 329.07
2009-07-23 339.94
2009-07-22 339.94
2009-07-21 350.80
2009-07-20 345.37
2009-07-17 345.37
2009-07-16 334.51
2009-07-15 323.64
2009-07-14 318.21
2009-07-13 312.78
2009-07-10 312.78
2009-07-09 312.78
2009-07-08 312.78
2009-07-07 318.21
2009-07-06 318.21
2009-07-03 323.64
2009-07-02 323.64
2009-06-30 329.07
2009-06-29 329.07
2009-06-26 329.07
2009-06-25 329.07
2009-06-24 318.21
2009-06-23 318.21
2009-06-22 334.51
2009-06-19 339.94
2009-06-18 334.51
2009-06-17 334.51
2009-06-16 329.07
2009-06-15 339.94
2009-06-12 361.66
2009-06-11 361.66
2009-06-10 367.09
2009-06-09 339.94
2009-06-08 361.66
2009-06-05 334.51
2009-06-04 329.07
2009-06-03 334.51
2009-06-02 329.07
2009-06-01 356.23
2009-05-29 350.80
2009-05-27 345.37
2009-05-26 318.21
2009-05-25 318.21
2009-05-22 318.21
2009-05-21 350.80
2009-05-20 345.37
2009-05-19 296.49
2009-05-18 312.78
2009-05-15 270.44
2009-05-14 265.15
2009-05-13 275.74
2009-05-12 265.15
2009-05-11 265.15
2009-05-08 270.44
2009-05-07 275.74
2009-05-06 275.74
2009-05-05 259.86
2009-05-04 259.86
2009-04-30 249.28
2009-04-29 243.98
2009-04-28 233.40
2009-04-27 249.28
2009-04-24 265.15
2009-04-23 270.44
2009-04-22 265.15
2009-04-21 275.74
2009-04-20 286.32
2009-04-17 286.32
2009-04-16 286.32
2009-04-15 275.74
2009-04-14 281.03
2009-04-09 259.86
2009-04-08 259.86
2009-04-07 270.44
2009-04-06 265.15
2009-04-03 249.28
2009-04-02 259.86
2009-04-01 281.03
2009-03-31 275.74
2009-03-30 265.15
2009-03-27 281.03
2009-03-26 296.90
2009-03-25 270.44
2009-03-24 270.44
2009-03-23 265.15
2009-03-20 243.98
2009-03-19 249.28
2009-03-18 243.98
2009-03-17 243.98
2009-03-16 249.28
2009-03-13 233.40
2009-03-12 222.82
2009-03-11 233.40
2009-03-10 222.82
2009-03-09 212.23
2009-03-06 222.82
2009-03-05 238.69
2009-03-04 243.98
2009-03-03 228.11
2009-03-02 228.11
2009-02-27 243.98
2009-02-26 249.28
2009-02-25 275.74
2009-02-24 323.36
2009-02-23 339.24
2009-02-20 344.53
2009-02-19 286.32
2009-02-18 281.03
2009-02-17 265.15
2009-02-16 296.90
2009-02-13 201.65
2009-02-12 206.94
2009-02-11 196.36
2009-02-10 206.94
2009-02-09 201.65
2009-02-06 201.65
2009-02-05 196.36
2009-02-04 191.06
2009-02-03 196.36
2009-02-02 191.06
2009-01-30 196.36
2009-01-29 206.94
2009-01-23 180.48
2009-01-22 180.48
2009-01-21 185.77
2009-01-20 191.06
2009-01-19 201.65
2009-01-16 206.94
2009-01-15 206.94
2009-01-14 217.52
2009-01-13 196.36
2009-01-12 191.06
2009-01-09 201.65
2009-01-08 201.65
2009-01-07 217.52
2009-01-06 217.52
2009-01-05 222.82
2009-01-02 201.65
2008-12-31 212.23
2008-12-30 206.94
2008-12-29 206.94
2008-12-24 206.94
2008-12-23 196.36
2008-12-22 217.52
2008-12-19 217.52
2008-12-18 185.77
2008-12-17 195.98
2008-12-16 195.98
2008-12-15 206.18
2008-12-12 190.87
2008-12-11 216.39
2008-12-10 206.18
2008-12-09 180.67
2008-12-08 185.77
2008-12-05 160.26
2008-12-04 155.15
2008-12-03 155.15
2008-12-02 155.15
2008-12-01 152.60
2008-11-28 155.15
2008-11-27 165.36
2008-11-26 150.05
2008-11-25 139.84
2008-11-24 137.29
2008-11-21 150.05
2008-11-20 144.95
2008-11-19 152.60
2008-11-18 152.60
2008-11-17 150.05
2008-11-14 150.05
2008-11-13 150.05
2008-11-12 165.36
2008-11-11 155.15
2008-11-10 152.60
2008-11-07 152.60
2008-11-06 155.15
2008-11-05 180.67
2008-11-04 160.26
2008-11-03 160.26
2008-10-31 160.26
2008-10-30 184.31
2008-10-29 161.26
2008-10-28 149.73
2008-10-27 161.26
2008-10-24 161.26
2008-10-23 192.00
2008-10-22 211.21
2008-10-21 230.42
2008-10-20 211.21
2008-10-17 211.21
2008-10-16 211.21
2008-10-15 211.21
2008-10-14 234.26
2008-10-13 207.36
2008-10-10 218.89
2008-10-09 238.10
2008-10-08 230.42
2008-10-06 249.63
2008-10-03 257.31
2008-10-02 249.63
2008-09-30 238.10
2008-09-29 238.10
2008-09-26 253.47
2008-09-25 253.47
2008-09-24 253.47
2008-09-23 222.73
2008-09-22 257.31
2008-09-19 245.78
2008-09-18 238.10
2008-09-17 249.63
2008-09-16 261.15
2008-09-12 303.41
2008-09-11 322.63
2008-09-10 341.84
2008-09-09 353.36
2008-09-08 361.05
2008-09-05 361.05
2008-09-04 376.41
2008-09-03 376.41
2008-09-02 372.57
2008-09-01 380.26
2008-08-29 384.10
2008-08-28 384.10
2008-08-27 387.94
2008-08-26 387.94
2008-08-25 395.62
2008-08-21 395.62
2008-08-20 422.52
2008-08-19 422.52
2008-08-18 422.52
2008-08-15 400.12
2008-08-14 415.05
2008-08-13 422.52
2008-08-12 422.52
2008-08-11 448.64
2008-08-08 452.38
2008-08-07 441.18
2008-08-05 429.98
2008-08-04 448.64
2008-08-01 448.64
2008-07-31 448.64
2008-07-30 459.84
2008-07-29 456.11
2008-07-28 459.84
2008-07-25 459.84
2008-07-24 478.50
2008-07-23 471.04
2008-07-22 463.57
2008-07-21 463.57
2008-07-18 448.64
2008-07-17 452.38
2008-07-16 441.18
2008-07-15 441.18
2008-07-14 467.31
2008-07-11 485.97
2008-07-10 485.97
2008-07-09 478.50
2008-07-08 471.04
2008-07-07 482.23
2008-07-04 463.57
2008-07-03 459.84
2008-07-02 508.36
2008-06-30 545.68
2008-06-27 556.88
2008-06-26 571.81
2008-06-25 564.34
2008-06-24 564.34
2008-06-23 564.34
2008-06-20 564.34
2008-06-19 564.34
2008-06-18 571.81
2008-06-17 579.27
2008-06-16 571.81
2008-06-13 568.08
2008-06-12 571.81
2008-06-11 601.67
2008-06-10 616.60
2008-06-06 638.99
2008-06-05 635.26
2008-06-04 635.26
2008-06-03 646.45
2008-06-02 653.92
2008-05-30 627.79
2008-05-29 616.60
2008-05-28 609.13
2008-05-27 594.20
2008-05-26 601.67
2008-05-23 616.60
2008-05-22 653.92
2008-05-21 702.44
2008-05-20 691.24
2008-05-19 717.37
2008-05-16 706.17
2008-05-15 721.10
2008-05-14 721.10
2008-05-13 721.10
2008-05-09 721.10
2008-05-08 750.96
2008-05-07 739.76
2008-05-06 765.89
2008-05-05 709.90
2008-05-02 709.90
2008-04-30 713.64
2008-04-29 709.90
2008-04-28 646.45
2008-04-25 597.94
2008-04-24 609.13
2008-04-23 612.86
2008-04-22 556.88
2008-04-21 545.68
2008-04-18 560.61
2008-04-17 564.34
2008-04-16 568.08
2008-04-15 553.15
2008-04-14 564.34
2008-04-11 571.81
2008-04-10 545.68
2008-04-09 534.49
2008-04-08 523.29
2008-04-07 545.68
2008-04-03 515.83
2008-04-02 523.29
2008-04-01 504.63
2008-03-31 448.64
2008-03-28 444.91
2008-03-27 433.72
2008-03-26 444.91
2008-03-25 459.84
2008-03-20 422.52
2008-03-19 441.18
2008-03-18 444.91
2008-03-17 482.23
2008-03-14 571.81
2008-03-13 601.67
2008-03-12 627.79
2008-03-11 635.26
2008-03-10 635.26
2008-03-07 635.26
2008-03-06 668.85
2008-03-05 680.05
2008-03-04 676.31
2008-03-03 683.78
2008-02-29 706.17
2008-02-28 698.71
2008-02-27 721.10
2008-02-26 694.97
2008-02-25 691.24
2008-02-22 709.90
2008-02-21 728.56
2008-02-20 747.23
2008-02-19 758.42
2008-02-18 728.56
2008-02-15 698.71
2008-02-14 691.24
2008-02-13 680.05
2008-02-12 668.85
2008-02-11 683.78
2008-02-06 702.44
2008-02-05 721.10
2008-02-04 728.56
2008-02-01 717.37
2008-01-31 698.71
2008-01-30 717.37
2008-01-29 721.10
2008-01-28 702.44
2008-01-25 739.76
2008-01-24 732.30
2008-01-23 709.90
2008-01-22 646.45
2008-01-21 758.42
2008-01-18 803.21
2008-01-17 769.62
2008-01-16 765.89
2008-01-15 848.00
2008-01-14 866.66
2008-01-11 956.23
2008-01-10 855.46
2008-01-09 795.75
2008-01-08 717.37
2008-01-07 680.05
2008-01-04 687.51
2008-01-03 694.97
2008-01-02 706.17
2007-12-31 683.78
2007-12-28 698.71
2007-12-27 691.24
2007-12-24 680.05
2007-12-21 683.78
2007-12-20 704.31
2007-12-19 602.40
2007-12-18 580.57
2007-12-17 587.84
2007-12-14 624.24
2007-12-13 646.07
2007-12-12 686.11
2007-12-11 700.67
2007-12-10 693.39
2007-12-07 747.98
2007-12-06 751.62
2007-12-05 809.85
2007-12-04 820.77
2007-12-03 780.73
2007-11-30 784.37
2007-11-29 791.65
2007-11-28 780.73
2007-11-27 747.98
2007-11-26 758.90
2007-11-23 751.62
2007-11-22 809.85
2007-11-21 922.67
2007-11-20 988.18
2007-11-19 1,017.29
2007-11-16 991.82
2007-11-15 1,013.65
2007-11-14 1,057.33
2007-11-13 991.82
2007-11-12 1,035.49
2007-11-09 1,101.00
2007-11-08 1,079.16
2007-11-07 893.55
2007-11-06 704.31
2007-11-05 711.58
2007-11-02 751.62
2007-11-01 802.57
2007-10-31 802.57
2007-10-30 802.57
2007-10-29 802.57
2007-10-26 802.57
2007-10-25 609.68
2007-10-24 555.09
2007-10-23 587.84
2007-10-22 551.45
2007-10-18 587.84
2007-10-17 595.12
2007-10-16 573.29
2007-10-15 664.27
2007-10-12 751.62
2007-10-11 773.45
2007-10-10 544.17
2007-10-09 402.24
2007-10-08 394.96
2007-10-05 391.32
2007-10-04 376.76
2007-10-03 376.76
2007-10-02 391.32
2007-09-28 387.68
2007-09-27 398.60
2007-09-25 391.32
2007-09-24 369.48
2007-09-21 384.04
2007-09-20 398.60
2007-09-19 387.68
2007-09-18 394.96
2007-09-17 365.84
2007-09-14 398.60
2007-09-13 398.60
2007-09-12 384.04
2007-09-11 365.84
2007-09-10 358.56
2007-09-07 358.56
2007-09-06 344.01
2007-09-05 351.28
2007-09-04 340.37
2007-09-03 340.37
2007-08-31 351.28
2007-08-30 351.28
2007-08-29 340.37
2007-08-28 354.92
2007-08-27 362.20
2007-08-24 340.37
2007-08-23 347.64
2007-08-22 347.64
2007-08-21 354.92
2007-08-20 340.37
2007-08-17 325.81
2007-08-16 344.01
2007-08-15 376.76
2007-08-14 394.96
2007-08-13 398.60
2007-08-10 387.68
2007-08-09 387.68
2007-08-08 391.06
2007-08-07 380.90
2007-08-06 387.68
2007-08-03 404.61
2007-08-02 391.06
2007-08-01 404.61
2007-07-31 411.38
2007-07-30 404.61
2007-07-27 391.06
2007-07-26 408.00
2007-07-25 418.16
2007-07-24 418.16
2007-07-23 408.00
2007-07-20 374.13
2007-07-19 370.74
2007-07-18 363.97
2007-07-17 370.74
2007-07-16 367.36
2007-07-13 360.58
2007-07-12 370.74
2007-07-11 374.13
2007-07-10 374.13
2007-07-09 380.90
2007-07-06 377.52
2007-07-05 374.13
2007-07-04 357.20
2007-07-03 353.81
2007-06-29 347.04
2007-06-28 350.43
2007-06-27 350.43
2007-06-26 353.81
2007-06-25 353.81
2007-06-22 360.58
2007-06-21 360.58
2007-06-20 367.36
2007-06-18 360.58
2007-06-15 360.58
2007-06-14 367.36
2007-06-13 357.20
2007-06-12 350.43
2007-06-11 350.43
2007-06-08 347.04
2007-06-07 357.20
2007-06-06 353.81
2007-06-05 350.43
2007-06-04 360.58
2007-06-01 370.74
2007-05-31 363.97
2007-05-30 360.58
2007-05-29 367.36
2007-05-28 363.97
2007-05-25 343.65
2007-05-23 343.65
2007-05-22 326.72
2007-05-21 336.88
2007-05-18 326.72
2007-05-17 336.88
2007-05-16 336.88
2007-05-15 319.95
2007-05-14 319.95
2007-05-11 323.33
2007-05-10 316.56
2007-05-09 292.85
2007-05-08 262.37
2007-05-07 262.37
2007-05-04 265.76
2007-05-03 258.99
2007-05-02 258.99
2007-04-30 248.83
2007-04-27 252.21
2007-04-26 248.83
2007-04-25 245.44
2007-04-24 248.83
2007-04-23 245.44
2007-04-20 252.21
2007-04-19 252.21
2007-04-18 255.60
2007-04-17 252.21
2007-04-16 255.60
2007-04-13 252.21
2007-04-12 258.99
2007-04-11 258.99
2007-04-10 258.99
2007-04-04 255.60
2007-04-03 255.60
2007-04-02 258.99
2007-03-30 255.60
2007-03-29 255.60
2007-03-28 258.99
2007-03-27 262.37
2007-03-26 265.76
2007-03-23 265.76
2007-03-22 272.53
2007-03-21 269.15
2007-03-20 262.37
2007-03-19 255.60
2007-03-16 248.83
2007-03-15 245.44
2007-03-14 235.28
2007-03-13 242.05
2007-03-12 238.67
2007-03-09 245.44
2007-03-08 235.28
2007-03-07 231.89
2007-03-06 238.67
2007-03-05 225.12
2007-03-02 248.83
2007-03-01 265.76
2007-02-28 258.99
2007-02-27 275.92
2007-02-26 262.37
2007-02-23 248.83
2007-02-22 204.80
2007-02-21 194.64
2007-02-16 201.41
2007-02-15 201.41
2007-02-14 204.80
2007-02-13 194.64
2007-02-12 204.80
2007-02-09 187.87
2007-02-08 187.87
2007-02-07 184.48
2007-02-06 184.48
2007-02-05 177.71
2007-02-02 181.09
2007-02-01 174.32
2007-01-31 174.32
2007-01-30 174.32
2007-01-29 181.09
2007-01-26 177.71
2007-01-25 177.71
2007-01-24 181.09
2007-01-23 181.09
2007-01-22 177.71
2007-01-19 181.09
2007-01-18 177.71
2007-01-17 181.09
2007-01-16 181.09
2007-01-15 181.09
2007-01-12 177.71
2007-01-11 174.32
2007-01-10 174.32
2007-01-09 174.32
2007-01-08 174.32
2007-01-05 177.71
2007-01-04 174.32
2007-01-03 174.32
2007-01-02 174.32
2006-12-29 174.32
2006-12-28 177.71
2006-12-27 177.71
2006-12-22 181.09
2006-12-21 181.09
2006-12-20 181.09
2006-12-19 184.48
2006-12-18 184.48
2006-12-15 184.48
2006-12-14 181.09
2006-12-13 177.71
2006-12-12 177.71
2006-12-11 180.93
2006-12-08 180.93
2006-12-07 174.48
2006-12-06 177.71
2006-12-05 171.25
2006-12-04 164.79
2006-12-01 180.93
2006-11-30 193.85
2006-11-29 174.48
2006-11-28 168.02
2006-11-27 174.48
2006-11-24 174.48
2006-11-23 168.02
2006-11-22 164.79
2006-11-21 158.33
2006-11-20 158.33
2006-11-17 161.56
2006-11-16 164.79
2006-11-15 158.33
2006-11-14 161.56
2006-11-13 164.79
2006-11-10 168.02
2006-11-09 168.02
2006-11-08 164.79
2006-11-07 184.16
2006-11-06 180.93
2006-11-03 161.56
2006-11-02 158.33
2006-11-01 151.87
2006-10-31 148.64
2006-10-27 142.19
2006-10-26 148.64
2006-10-25 145.41
2006-10-24 148.64
2006-10-23 145.41
2006-10-20 135.73
2006-10-19 138.96
2006-10-18 138.96
2006-10-17 145.41
2006-10-16 142.19
2006-10-13 145.41
2006-10-12 145.41
2006-10-11 145.41
2006-10-10 142.19
2006-10-09 142.19
2006-10-06 135.73
2006-10-05 135.73
2006-10-04 138.96
2006-10-03 138.96
2006-09-29 138.96
2006-09-28 138.96
2006-09-27 138.96
2006-09-26 138.96
2006-09-25 142.19
2006-09-22 142.19
2006-09-21 142.19
2006-09-20 145.41
2006-09-19 145.41
2006-09-18 145.41
2006-09-15 145.41
2006-09-14 145.41
2006-09-13 142.19
2006-09-12 145.41
2006-09-11 148.64
2006-09-08 148.64
2006-09-07 148.64
2006-09-06 148.64
2006-09-05 151.87
2006-09-04 151.87
2006-09-01 148.64
2006-08-31 145.41
2006-08-30 158.33
2006-08-29 145.41
2006-08-28 148.64
2006-08-25 142.19
2006-08-24 138.96
2006-08-23 138.96
2006-08-22 138.96
2006-08-21 142.19
2006-08-18 148.64
2006-08-17 151.87
2006-08-16 155.10
2006-08-15 151.87
2006-08-14 151.87
2006-08-11 148.64
2006-08-10 148.64
2006-08-09 145.41
2006-08-08 148.64
2006-08-07 142.19
2006-08-04 142.19
2006-08-03 138.96
2006-08-02 135.73
2006-08-01 138.96
2006-07-31 135.73
2006-07-28 135.73
2006-07-27 142.19
2006-07-26 126.04
2006-07-25 138.96
2006-07-24 145.41
2006-07-21 155.10
2006-07-20 161.56
2006-07-19 161.56
2006-07-18 158.65
2006-07-17 158.65
2006-07-14 155.75
2006-07-13 158.65
2006-07-12 164.47
2006-07-11 167.37
2006-07-10 161.56
2006-07-07 161.56
2006-07-06 115.06
2006-07-05 117.97
2006-07-04 120.87
2006-07-03 126.69
2006-06-30 120.87
2006-06-29 100.53
2006-06-28 88.90
2006-06-27 80.19
2006-06-26 83.09
2006-06-23 71.47
2006-06-22 74.37
2006-06-21 68.56
2006-06-20 68.56
2006-06-19 74.37
2006-06-16 74.37
2006-06-15 74.37
2006-06-14 62.75
2006-06-13 62.75
2006-06-12 71.47
2006-06-09 71.47
2006-06-08 68.56
2006-06-07 62.75
2006-06-06 62.75
2006-06-05 59.84
2006-06-02 59.84
2006-06-01 59.84
2006-05-30 65.65
2006-05-29 65.65
2006-05-26 62.75
2006-05-25 62.75
2006-05-24 62.75
2006-05-23 68.56
2006-05-22 68.56
2006-05-19 71.47
2006-05-18 71.47
2006-05-17 74.37
2006-05-16 74.37
2006-05-15 74.37
2006-05-12 74.37
2006-05-11 74.37
2006-05-10 77.28
2006-05-09 77.28
2006-05-08 74.37
2006-05-04 74.37
2006-05-03 77.28
2006-05-02 77.28
2006-04-28 77.28
2006-04-27 77.28
2006-04-26 68.56
2006-04-25 68.56
2006-04-24 74.37
2006-04-21 77.28
2006-04-20 77.28
2006-04-19 80.19
2006-04-18 77.28
2006-04-13 83.09
2006-04-12 77.28
2006-04-11 74.37
2006-04-10 80.19
2006-04-07 68.56
2006-04-06 65.65
2006-04-04 59.84
2006-04-03 59.84
2006-03-31 59.84
2006-03-30 59.84
2006-03-29 59.84
2006-03-28 59.84
2006-03-27 56.94
2006-03-24 56.94
2006-03-23 59.84
2006-03-22 56.94
2006-03-21 56.94
2006-03-20 59.84
2006-03-17 56.94
2006-03-16 56.94
2006-03-15 56.94
2006-03-14 56.94
2006-03-13 51.12
2006-03-10 54.03
2006-03-09 51.12
2006-03-08 51.12
2006-03-07 51.12
2006-03-06 54.03
2006-03-03 54.03
2006-03-02 56.94
2006-03-01 56.94
2006-02-28 59.84
2006-02-27 59.84
2006-02-24 62.75
2006-02-23 59.84
2006-02-22 65.65
2006-02-21 62.75
2006-02-20 56.94
2006-02-17 56.94
2006-02-16 54.03
2006-02-15 54.03
2006-02-14 54.03
2006-02-13 51.12
2006-02-10 51.12
2006-02-09 56.94
2006-02-08 56.94
2006-02-07 54.03
2006-02-06 51.12
2006-02-03 51.12
2006-02-02 51.12
2006-02-01 51.12
2006-01-27 51.12
2006-01-26 45.31
2006-01-25 48.22
2006-01-24 45.31
2006-01-23 48.22
2006-01-20 45.31
2006-01-19 45.31
2006-01-18 45.31
2006-01-17 48.22
2006-01-16 48.22
2006-01-13 45.31
2006-01-12 45.31
2006-01-11 45.31
2006-01-10 48.22
2006-01-09 48.22
2006-01-06 48.22
2006-01-05 48.22
2006-01-04 48.22
2006-01-03 51.12
2005-12-30 48.22
2005-12-29 48.22
2005-12-28 45.31
2005-12-23 48.22
2005-12-22 48.22
2005-12-21 51.12
2005-12-20 51.12
2005-12-19 48.22
2005-12-16 48.22
2005-12-15 45.31
2005-12-14 48.22
2005-12-13 42.73
2005-12-12 42.73
2005-12-09 42.73
2005-12-08 45.47
2005-12-07 45.47
2005-12-06 45.47
2005-12-05 48.22
2005-12-02 50.96
2005-12-01 30.38
2005-11-30 27.63
2005-11-29 26.26
2005-11-28 26.26
2005-11-25 23.51
2005-11-24 23.51
2005-11-23 22.14
2005-11-22 22.14
2005-11-21 22.14
2005-11-18 22.14
2005-11-17 22.14
2005-11-16 22.14
2005-11-15 22.14
2005-11-14 23.51
2005-11-11 23.51
2005-11-10 23.51
2005-11-09 24.89
2005-11-08 24.89
2005-11-07 24.89
2005-11-04 24.89
2005-11-03 26.26
2005-11-02 24.89
2005-11-01 23.51
2005-10-31 23.51
2005-10-28 22.14
2005-10-27 20.77
2005-10-26 19.40
2005-10-25 22.14
2005-10-24 15.28
2005-10-21 15.28
2005-10-20 22.14
2005-10-19 20.77
2005-10-18 23.51
2005-10-17 18.02
2005-10-14 23.51
2005-10-13 26.26
2005-10-12 23.51
2005-10-10 26.26
2005-10-07 29.00
2005-10-06 18.02
2005-10-05 20.77
2005-10-04 26.26
2005-10-03 23.51
2005-09-30 20.77
2005-09-29 18.02
2005-09-28 18.02
2005-09-27 20.77
2005-09-26 20.77
2005-09-23 20.77
2005-09-22 20.77
2005-09-21 18.02
2005-09-20 18.02
2005-09-16 18.02
2005-09-15 18.02
2005-09-14 18.02
2005-09-13 19.40
2005-09-12 22.14
2005-09-09 22.14
2005-09-08 23.51
2005-09-07 22.14
2005-09-06 22.14
2005-09-05 22.14
2005-09-02 22.14
2005-09-01 22.14
2005-08-31 22.14
2005-08-30 22.14
2005-08-29 22.14
2005-08-26 22.14
2005-08-25 23.51
2005-08-24 23.51
2005-08-23 23.51
2005-08-22 24.89
2005-08-19 23.51
2005-08-18 22.14
2005-08-17 22.14
2005-08-16 24.89
2005-08-15 23.51
2005-08-12 23.51
2005-08-11 23.51
2005-08-10 26.26
2005-08-09 23.51
2005-08-08 26.26
2005-08-05 26.26
2005-08-04 26.26
2005-08-03 26.26
2005-08-02 26.26
2005-08-01 26.26
2005-07-29 29.00
2005-07-28 29.00
2005-07-27 26.26
2005-07-26 24.89
2005-07-25 24.89
2005-07-22 24.89
2005-07-21 27.63
2005-07-20 28.95
2005-07-19 27.63
2005-07-18 27.63
2005-07-15 30.26
2005-07-14 30.26
2005-07-13 30.26
2005-07-12 27.63
2005-07-11 30.26
2005-07-08 31.58
2005-07-07 31.58
2005-07-06 28.95
2005-07-05 31.58
2005-07-04 31.58
2005-06-30 31.58
2005-06-29 31.58
2005-06-28 31.58
2005-06-27 28.95
2005-06-24 28.95
2005-06-23 28.95
2005-06-22 30.26
2005-06-21 26.32
2005-06-20 25.00
2005-06-17 27.63
2005-06-16 15.79
2005-06-15 13.16
2005-06-14 13.16
2005-06-13 10.53
2005-06-10 9.21
2005-06-09 9.21
2005-06-08 9.21
2005-06-07 13.16
2005-06-06 15.79
2005-06-03 10.53
2005-06-02 10.53
2005-06-01 10.53
2005-05-31 10.53
2005-05-30 13.16
2005-05-27 15.79
2005-05-26 13.16
2005-05-25 13.16
2005-05-24 13.16
2005-05-23 13.16
2005-05-20 13.16
2005-05-19 13.16
2005-05-18 10.53
2005-05-17 11.84
2005-05-13 18.42
2005-05-12 18.42
2005-05-11 18.42
2005-05-10 18.42
2005-05-09 18.42
2005-05-06 18.42
2005-05-05 19.74
2005-05-04 18.42
2005-05-03 18.42
2005-04-29 18.42
2005-04-28 18.42
2005-04-27 18.42
2005-04-26 19.74
2005-04-25 19.74
2005-04-22 19.74
2005-04-21 18.42
2005-04-20 17.11
2005-04-19 17.11
2005-04-18 18.42
2005-04-15 18.42
2005-04-14 18.42
2005-04-13 18.42
2005-04-12 19.74
2005-04-11 19.74
2005-04-08 21.05
2005-04-07 21.05
2005-04-06 21.05
2005-04-04 21.05
2005-04-01 18.42
2005-03-31 18.42
2005-03-30 18.42
2005-03-29 18.42
2005-03-24 19.74
2005-03-23 18.42
2005-03-22 18.42
2005-03-21 18.42
2005-03-18 18.42
2005-03-17 23.68
2005-03-16 18.42
2005-03-15 15.79
2005-03-14 15.79
2005-03-11 17.11
2005-03-10 17.11
2005-03-09 19.74
2005-03-08 19.74
2005-03-07 22.37
2005-03-04 21.05
2005-03-03 13.16
2005-03-02 13.16
2005-03-01 13.16
2005-02-28 13.16
2005-02-25 13.16
2005-02-24 9.21
2005-02-23 9.21
2005-02-22 11.84
2005-02-21 10.53
2005-02-18 9.21
2005-02-17 9.21
2005-02-16 9.21
2005-02-15 7.89
2005-02-14 10.53
2005-02-08 7.89
2005-02-07 7.89
2005-02-04 11.84
2005-02-03 10.53
2005-02-02 10.53
2005-02-01 10.53
2005-01-31 10.53
2005-01-28 10.53
2005-01-27 9.21
2005-01-26 9.21
2005-01-25 7.89
2005-01-24 7.89
2005-01-21 9.21
2005-01-20 9.21
2005-01-19 9.21
2005-01-18 13.16
2005-01-17 13.16
2005-01-14 13.16
2005-01-13 13.16
2005-01-12 13.16
2005-01-11 14.47
2005-01-10 13.16
2005-01-07 13.16
2005-01-06 15.79
2005-01-05 18.42
2005-01-04 23.68
2005-01-03 26.32
2004-12-31 25.00
2004-12-30 26.32
2004-12-29 23.68
2004-12-28 14.47
2004-12-24 18.42
2004-12-23 13.16
2004-12-22 2.63
2004-12-21 5.26
2004-12-20 5.26
2004-12-17 5.26
2004-12-16 5.26
2004-12-15 2.63
2004-12-14 1.32
2004-12-13 -1.32
2004-12-10 1.32
2004-12-09 1.32
2004-12-08 1.32
2004-12-07 1.32
2004-12-06 5.26
2004-12-03 5.26
2004-12-02 7.89
2004-12-01 10.53
2004-11-30 10.53
2004-11-29 7.89
2004-11-26 10.53
2004-11-25 10.53
2004-11-24 3.95
2004-11-23 2.63
2004-11-22 1.32
2004-11-19 0.00
2004-11-18 2.63
2004-11-17 1.32
2004-11-16 1.32
2004-11-15 0.00
2004-11-12 3.95
2004-11-11 3.95
2004-11-10 1.32
2004-11-09 2.63
2004-11-08 2.63
2004-11-05 2.63
2004-11-04 2.63
2004-11-03 -2.63
2004-11-02 -6.58
2004-11-01 -7.89
2004-10-29 -7.89
2004-10-28 -7.89
2004-10-27 -7.89
2004-10-26 -9.21
2004-10-25 -9.21
2004-10-21 -9.21
2004-10-20 -10.53
2004-10-19 -10.53
2004-10-18 -10.53
2004-10-15 -10.53
2004-10-14 -10.53
2004-10-13 -10.53
2004-10-12 -10.53
2004-10-11 -10.53
2004-10-08 -10.53
2004-10-07 -10.53
2004-10-06 -10.53
2004-10-05 -10.53
2004-10-04 -7.89
2004-09-30 -10.53
2004-09-28 -10.53
2004-09-27 -10.53
2004-09-24 -10.53
2004-09-23 -10.53
2004-09-22 -10.53
2004-09-21 -10.53
2004-09-20 -10.53
2004-09-17 -10.53
2004-09-16 -7.89
2004-09-15 -10.53
2004-09-14 -7.89
2004-09-13 -5.26
2004-09-10 -5.26
2004-09-09 -5.26
2004-09-08 -7.89
2004-09-07 -5.26
2004-09-06 -10.53
2004-09-03 -10.53
2004-09-02 -10.53
2004-09-01 -10.53
2004-08-31 -10.53
2004-08-30 -10.53
2004-08-27 -10.53
2004-08-26 -5.26
2004-08-25 -5.26
2004-08-24 -10.53
2004-08-23 -10.53
2004-08-20 -10.53
2004-08-19 -10.53
2004-08-18 -7.89
2004-08-17 -7.89
2004-08-16 -7.89
2004-08-13 -7.89
2004-08-12 -7.89
2004-08-11 -6.58
2004-08-10 -6.58
2004-08-09 -6.58
2004-08-06 -7.89
2004-08-05 -7.89
2004-08-04 -7.89
2004-08-03 -7.89
2004-08-02 -7.89
2004-07-30 -3.95
2004-07-29 -2.63
2004-07-28 -2.63
2004-07-27 -7.89
2004-07-26 -7.89
2004-07-23 -7.89
2004-07-22 -7.89
2004-07-21 -7.89
2004-07-20 -7.89
2004-07-19 -7.89
2004-07-16 -7.89
2004-07-15 -7.89
2004-07-14 -2.63
2004-07-13 -2.63
2004-07-12 -2.63
2004-07-09 -2.63
2004-07-08 -2.63
2004-07-07 -5.26
2004-07-06 -10.53
2004-07-05 -2.63
2004-07-02 0.00
2004-06-30 0.00
2004-06-29 -13.16
2004-06-28 -13.16
2004-06-25 -15.79
2004-06-24 -13.16
2004-06-23 -7.89
2004-06-21 -7.89
2004-06-18 -7.89
2004-06-17 -5.26
2004-06-16 -5.26
2004-06-15 -5.26
2004-06-14 -5.26
2004-06-11 -5.26
2004-06-10 -6.58
2004-06-09 -7.89
2004-06-08 -7.89
2004-06-07 -9.21
2004-06-04 -7.89
2004-06-03 -7.89
2004-06-02 -7.89
2004-06-01 -10.53
2004-05-31 -9.21
2004-05-28 -9.21
2004-05-27 -10.53
2004-05-25 -10.53
2004-05-24 -10.53
2004-05-21 -13.16
2004-05-20 -13.16
2004-05-19 -13.16
2004-05-18 -15.79
2004-05-17 -15.79
2004-05-14 -9.21
2004-05-13 -9.21
2004-05-12 -1.32
2004-05-11 -1.32
2004-05-10 -1.32
2004-05-07 5.26
2004-05-06 5.26
2004-05-05 5.26
2004-05-04 5.26
2004-05-03 5.26
2004-04-30 5.26
2004-04-29 10.53
2004-04-28 11.84
2004-04-27 11.84
2004-04-26 11.84
2004-04-23 11.84
2004-04-22 1.32
2004-04-21 5.26
2004-04-20 7.89
2004-04-19 10.53
2004-04-16 10.53
2004-04-15 10.53
2004-04-14 13.16
2004-04-13 13.16
2004-04-08 18.42
2004-04-07 18.42
2004-04-06 21.05
2004-04-02 21.05
2004-04-01 21.05
2004-03-31 21.05
2004-03-30 21.05
2004-03-29 31.58
2004-03-26 31.58
2004-03-25 31.58
2004-03-24 31.58
2004-03-23 31.58
2004-03-22 25.00
2004-03-19 28.95
2004-03-18 28.95
2004-03-17 28.95
2004-03-16 31.58
2004-03-15 31.58
2004-03-12 28.95
2004-03-11 26.32
2004-03-10 31.58
2004-03-09 31.58
2004-03-08 34.21
2004-03-05 31.58
2004-03-04 42.11
2004-03-03 28.95
2004-03-02 31.58
2004-03-01 31.58
2004-02-27 31.58
2004-02-26 47.37
2004-02-25 47.37
2004-02-24 47.37
2004-02-23 44.74
2004-02-20 42.11
2004-02-19 42.11
2004-02-18 44.74
2004-02-17 47.37
2004-02-16 47.37
2004-02-13 52.63
2004-02-12 50.00
2004-02-11 47.37
2004-02-10 55.26
2004-02-09 57.89
2004-02-06 50.00
2004-02-05 47.37
2004-02-04 47.37
2004-02-03 50.00
2004-02-02 36.84
2004-01-30 44.74
2004-01-29 50.00
2004-01-28 44.74
2004-01-27 52.63
2004-01-26 42.11
2004-01-21 30.26
2004-01-20 21.05
2004-01-19 13.16
2004-01-16 11.84
2004-01-15 6.58
2004-01-14 9.21
2004-01-13 7.89
2004-01-12 10.53
2004-01-09 6.58
2004-01-08 7.89
2004-01-07 2.63
2004-01-06 1.32
2004-01-05 1.32
2004-01-02 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top