Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00099 | 1983-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0099 % |
|---|---|
| 2025-09-17 | 177.61 |
| 2025-09-16 | 177.61 |
| 2025-09-15 | 160.84 |
| 2025-09-12 | 160.84 |
| 2025-09-11 | 160.84 |
| 2025-09-10 | 160.84 |
| 2025-09-09 | 160.84 |
| 2025-09-08 | 155.81 |
| 2025-09-05 | 155.72 |
| 2025-09-04 | 155.72 |
| 2025-09-03 | 155.72 |
| 2025-09-02 | 172.16 |
| 2025-09-01 | 172.16 |
| 2025-08-29 | 164.85 |
| 2025-08-28 | 164.85 |
| 2025-08-27 | 164.85 |
| 2025-08-26 | 164.85 |
| 2025-08-25 | 164.85 |
| 2025-08-22 | 155.72 |
| 2025-08-21 | 164.85 |
| 2025-08-20 | 142.93 |
| 2025-08-19 | 141.11 |
| 2025-08-18 | 141.11 |
| 2025-08-15 | 142.93 |
| 2025-08-14 | 142.93 |
| 2025-08-13 | 142.93 |
| 2025-08-12 | 146.59 |
| 2025-08-11 | 146.59 |
| 2025-08-08 | 150.24 |
| 2025-08-07 | 150.24 |
| 2025-08-06 | 153.89 |
| 2025-08-05 | 133.80 |
| 2025-08-04 | 133.80 |
| 2025-08-01 | 133.80 |
| 2025-07-31 | 133.80 |
| 2025-07-30 | 133.80 |
| 2025-07-29 | 137.45 |
| 2025-07-28 | 137.45 |
| 2025-07-25 | 137.45 |
| 2025-07-24 | 137.45 |
| 2025-07-23 | 137.45 |
| 2025-07-22 | 137.45 |
| 2025-07-21 | 137.45 |
| 2025-07-18 | 144.76 |
| 2025-07-17 | 133.80 |
| 2025-07-16 | 130.15 |
| 2025-07-15 | 130.15 |
| 2025-07-14 | 130.15 |
| 2025-07-11 | 130.15 |
| 2025-07-10 | 131.98 |
| 2025-07-09 | 124.67 |
| 2025-07-08 | 137.45 |
| 2025-07-07 | 122.84 |
| 2025-07-04 | 122.84 |
| 2025-07-03 | 122.84 |
| 2025-07-02 | 122.84 |
| 2025-06-30 | 122.84 |
| 2025-06-27 | 122.84 |
| 2025-06-26 | 124.67 |
| 2025-06-25 | 126.50 |
| 2025-06-24 | 126.50 |
| 2025-06-23 | 128.32 |
| 2025-06-20 | 128.32 |
| 2025-06-19 | 128.32 |
| 2025-06-18 | 128.32 |
| 2025-06-17 | 126.50 |
| 2025-06-16 | 126.50 |
| 2025-06-13 | 126.50 |
| 2025-06-12 | 126.50 |
| 2025-06-11 | 126.50 |
| 2025-06-10 | 126.50 |
| 2025-06-09 | 126.50 |
| 2025-06-06 | 126.50 |
| 2025-06-05 | 119.19 |
| 2025-06-04 | 119.19 |
| 2025-06-03 | 119.19 |
| 2025-06-02 | 119.19 |
| 2025-05-30 | 108.23 |
| 2025-05-29 | 108.23 |
| 2025-05-28 | 106.45 |
| 2025-05-27 | 106.45 |
| 2025-05-26 | 106.45 |
| 2025-05-23 | 106.45 |
| 2025-05-22 | 106.45 |
| 2025-05-21 | 106.45 |
| 2025-05-20 | 106.45 |
| 2025-05-19 | 113.57 |
| 2025-05-16 | 113.57 |
| 2025-05-15 | 113.57 |
| 2025-05-14 | 118.91 |
| 2025-05-13 | 124.25 |
| 2025-05-12 | 122.47 |
| 2025-05-09 | 97.55 |
| 2025-05-08 | 97.55 |
| 2025-05-07 | 92.21 |
| 2025-05-06 | 92.21 |
| 2025-05-02 | 97.55 |
| 2025-04-30 | 97.55 |
| 2025-04-29 | 97.55 |
| 2025-04-28 | 97.55 |
| 2025-04-25 | 97.55 |
| 2025-04-24 | 97.55 |
| 2025-04-23 | 113.57 |
| 2025-04-22 | 113.57 |
| 2025-04-17 | 113.57 |
| 2025-04-16 | 113.57 |
| 2025-04-15 | 113.57 |
| 2025-04-14 | 86.87 |
| 2025-04-11 | 86.87 |
| 2025-04-10 | 86.87 |
| 2025-04-09 | 86.87 |
| 2025-04-08 | 86.87 |
| 2025-04-07 | 108.23 |
| 2025-04-03 | 115.35 |
| 2025-04-02 | 115.35 |
| 2025-04-01 | 115.35 |
| 2025-03-31 | 117.13 |
| 2025-03-28 | 117.13 |
| 2025-03-27 | 117.13 |
| 2025-03-26 | 120.69 |
| 2025-03-25 | 113.57 |
| 2025-03-24 | 111.79 |
| 2025-03-21 | 111.79 |
| 2025-03-20 | 111.79 |
| 2025-03-19 | 111.79 |
| 2025-03-18 | 111.79 |
| 2025-03-17 | 110.01 |
| 2025-03-14 | 113.57 |
| 2025-03-13 | 113.57 |
| 2025-03-12 | 113.57 |
| 2025-03-11 | 115.35 |
| 2025-03-10 | 115.35 |
| 2025-03-07 | 111.79 |
| 2025-03-06 | 127.81 |
| 2025-03-05 | 127.81 |
| 2025-03-04 | 127.81 |
| 2025-03-03 | 127.81 |
| 2025-02-28 | 127.81 |
| 2025-02-27 | 120.69 |
| 2025-02-26 | 120.69 |
| 2025-02-25 | 120.69 |
| 2025-02-24 | 120.69 |
| 2025-02-21 | 120.69 |
| 2025-02-20 | 120.69 |
| 2025-02-19 | 120.69 |
| 2025-02-18 | 131.37 |
| 2025-02-17 | 131.37 |
| 2025-02-14 | 131.37 |
| 2025-02-13 | 131.37 |
| 2025-02-12 | 131.37 |
| 2025-02-11 | 136.71 |
| 2025-02-10 | 136.71 |
| 2025-02-07 | 136.71 |
| 2025-02-06 | 131.37 |
| 2025-02-05 | 131.37 |
| 2025-02-04 | 131.37 |
| 2025-02-03 | 117.13 |
| 2025-01-28 | 117.13 |
| 2025-01-27 | 117.13 |
| 2025-01-24 | 117.13 |
| 2025-01-23 | 117.13 |
| 2025-01-22 | 117.13 |
| 2025-01-21 | 117.13 |
| 2025-01-20 | 117.13 |
| 2025-01-17 | 117.13 |
| 2025-01-16 | 117.13 |
| 2025-01-15 | 117.13 |
| 2025-01-14 | 117.13 |
| 2025-01-13 | 111.79 |
| 2025-01-10 | 111.79 |
| 2025-01-09 | 111.79 |
| 2025-01-08 | 111.79 |
| 2025-01-07 | 111.79 |
| 2025-01-06 | 111.79 |
| 2025-01-03 | 111.79 |
| 2025-01-02 | 111.79 |
| 2024-12-31 | 106.45 |
| 2024-12-30 | 106.45 |
| 2024-12-27 | 106.45 |
| 2024-12-24 | 106.45 |
| 2024-12-23 | 106.45 |
| 2024-12-20 | 104.67 |
| 2024-12-19 | 99.33 |
| 2024-12-18 | 99.33 |
| 2024-12-17 | 95.77 |
| 2024-12-16 | 95.77 |
| 2024-12-13 | 79.75 |
| 2024-12-12 | 79.75 |
| 2024-12-11 | 79.75 |
| 2024-12-10 | 88.65 |
| 2024-12-09 | 90.43 |
| 2024-12-06 | 90.43 |
| 2024-12-05 | 90.43 |
| 2024-12-04 | 95.77 |
| 2024-12-03 | 95.77 |
| 2024-12-02 | 95.77 |
| 2024-11-29 | 95.77 |
| 2024-11-28 | 95.77 |
| 2024-11-27 | 95.77 |
| 2024-11-26 | 104.67 |
| 2024-11-25 | 97.55 |
| 2024-11-22 | 97.55 |
| 2024-11-21 | 97.55 |
| 2024-11-20 | 97.55 |
| 2024-11-19 | 97.55 |
| 2024-11-18 | 104.67 |
| 2024-11-15 | 104.67 |
| 2024-11-14 | 104.67 |
| 2024-11-13 | 104.67 |
| 2024-11-12 | 104.67 |
| 2024-11-11 | 110.01 |
| 2024-11-08 | 129.59 |
| 2024-11-07 | 129.59 |
| 2024-11-06 | 129.59 |
| 2024-11-05 | 129.59 |
| 2024-11-04 | 134.93 |
| 2024-11-01 | 134.93 |
| 2024-10-31 | 134.93 |
| 2024-10-30 | 134.93 |
| 2024-10-29 | 134.93 |
| 2024-10-28 | 134.93 |
| 2024-10-25 | 149.16 |
| 2024-10-24 | 149.16 |
| 2024-10-23 | 149.16 |
| 2024-10-22 | 149.16 |
| 2024-10-21 | 149.16 |
| 2024-10-18 | 149.16 |
| 2024-10-17 | 149.16 |
| 2024-10-16 | 149.16 |
| 2024-10-15 | 149.16 |
| 2024-10-14 | 149.16 |
| 2024-10-10 | 149.16 |
| 2024-10-09 | 134.93 |
| 2024-10-08 | 179.42 |
| 2024-10-07 | 179.42 |
| 2024-10-04 | 190.10 |
| 2024-10-03 | 190.10 |
| 2024-10-02 | 190.10 |
| 2024-09-30 | 193.66 |
| 2024-09-27 | 193.66 |
| 2024-09-26 | 175.86 |
| 2024-09-25 | 175.86 |
| 2024-09-24 | 175.86 |
| 2024-09-23 | 175.86 |
| 2024-09-20 | 175.86 |
| 2024-09-19 | 166.96 |
| 2024-09-17 | 166.96 |
| 2024-09-16 | 166.96 |
| 2024-09-13 | 166.96 |
| 2024-09-12 | 166.96 |
| 2024-09-11 | 166.96 |
| 2024-09-10 | 166.96 |
| 2024-09-09 | 154.50 |
| 2024-09-05 | 154.50 |
| 2024-09-04 | 154.50 |
| 2024-09-03 | 149.61 |
| 2024-09-02 | 181.03 |
| 2024-08-30 | 181.03 |
| 2024-08-29 | 177.54 |
| 2024-08-28 | 177.54 |
| 2024-08-27 | 177.54 |
| 2024-08-26 | 177.54 |
| 2024-08-23 | 161.83 |
| 2024-08-22 | 177.54 |
| 2024-08-21 | 177.54 |
| 2024-08-20 | 177.54 |
| 2024-08-19 | 177.54 |
| 2024-08-16 | 177.54 |
| 2024-08-15 | 177.54 |
| 2024-08-14 | 177.54 |
| 2024-08-13 | 177.54 |
| 2024-08-12 | 172.30 |
| 2024-08-09 | 168.81 |
| 2024-08-08 | 163.57 |
| 2024-08-07 | 163.57 |
| 2024-08-06 | 163.57 |
| 2024-08-05 | 163.57 |
| 2024-08-02 | 163.57 |
| 2024-08-01 | 163.57 |
| 2024-07-31 | 163.57 |
| 2024-07-30 | 153.10 |
| 2024-07-29 | 153.10 |
| 2024-07-26 | 142.63 |
| 2024-07-25 | 168.81 |
| 2024-07-24 | 170.55 |
| 2024-07-23 | 170.55 |
| 2024-07-22 | 170.55 |
| 2024-07-19 | 170.55 |
| 2024-07-18 | 170.55 |
| 2024-07-17 | 170.55 |
| 2024-07-16 | 170.55 |
| 2024-07-15 | 179.28 |
| 2024-07-12 | 170.55 |
| 2024-07-11 | 165.32 |
| 2024-07-10 | 165.32 |
| 2024-07-09 | 165.32 |
| 2024-07-08 | 165.32 |
| 2024-07-05 | 168.81 |
| 2024-07-04 | 170.55 |
| 2024-07-03 | 170.55 |
| 2024-07-02 | 161.83 |
| 2024-06-28 | 156.59 |
| 2024-06-27 | 165.32 |
| 2024-06-26 | 165.32 |
| 2024-06-25 | 144.37 |
| 2024-06-24 | 144.37 |
| 2024-06-21 | 144.37 |
| 2024-06-20 | 144.37 |
| 2024-06-19 | 144.37 |
| 2024-06-18 | 144.37 |
| 2024-06-17 | 144.37 |
| 2024-06-14 | 170.55 |
| 2024-06-13 | 170.55 |
| 2024-06-12 | 170.55 |
| 2024-06-11 | 172.30 |
| 2024-06-07 | 172.30 |
| 2024-06-06 | 142.63 |
| 2024-06-05 | 147.75 |
| 2024-06-04 | 144.34 |
| 2024-06-03 | 144.34 |
| 2024-05-31 | 140.92 |
| 2024-05-30 | 137.50 |
| 2024-05-29 | 137.50 |
| 2024-05-28 | 137.50 |
| 2024-05-27 | 137.50 |
| 2024-05-24 | 137.50 |
| 2024-05-23 | 137.50 |
| 2024-05-22 | 137.50 |
| 2024-05-21 | 137.50 |
| 2024-05-20 | 140.92 |
| 2024-05-17 | 130.67 |
| 2024-05-16 | 128.96 |
| 2024-05-14 | 128.96 |
| 2024-05-13 | 128.96 |
| 2024-05-10 | 130.67 |
| 2024-05-09 | 130.67 |
| 2024-05-08 | 130.67 |
| 2024-05-07 | 130.67 |
| 2024-05-06 | 130.67 |
| 2024-05-03 | 130.67 |
| 2024-05-02 | 130.67 |
| 2024-04-30 | 130.67 |
| 2024-04-29 | 130.67 |
| 2024-04-26 | 130.67 |
| 2024-04-25 | 130.67 |
| 2024-04-24 | 130.67 |
| 2024-04-23 | 130.67 |
| 2024-04-22 | 130.67 |
| 2024-04-19 | 130.67 |
| 2024-04-18 | 130.67 |
| 2024-04-17 | 130.67 |
| 2024-04-16 | 130.67 |
| 2024-04-15 | 130.67 |
| 2024-04-12 | 130.67 |
| 2024-04-11 | 130.67 |
| 2024-04-10 | 130.67 |
| 2024-04-09 | 130.67 |
| 2024-04-08 | 130.67 |
| 2024-04-05 | 130.67 |
| 2024-04-03 | 130.67 |
| 2024-04-02 | 139.21 |
| 2024-03-28 | 139.21 |
| 2024-03-27 | 139.21 |
| 2024-03-26 | 144.34 |
| 2024-03-25 | 156.30 |
| 2024-03-22 | 161.42 |
| 2024-03-21 | 161.42 |
| 2024-03-20 | 144.34 |
| 2024-03-19 | 144.34 |
| 2024-03-18 | 144.34 |
| 2024-03-15 | 144.34 |
| 2024-03-14 | 144.34 |
| 2024-03-13 | 144.34 |
| 2024-03-12 | 144.34 |
| 2024-03-11 | 144.34 |
| 2024-03-08 | 144.34 |
| 2024-03-07 | 144.34 |
| 2024-03-06 | 144.34 |
| 2024-03-05 | 144.34 |
| 2024-03-04 | 144.34 |
| 2024-03-01 | 144.34 |
| 2024-02-29 | 144.34 |
| 2024-02-28 | 144.34 |
| 2024-02-27 | 144.34 |
| 2024-02-26 | 144.34 |
| 2024-02-23 | 144.34 |
| 2024-02-22 | 144.34 |
| 2024-02-21 | 144.34 |
| 2024-02-20 | 147.75 |
| 2024-02-19 | 147.75 |
| 2024-02-16 | 147.75 |
| 2024-02-15 | 147.75 |
| 2024-02-14 | 147.75 |
| 2024-02-09 | 147.75 |
| 2024-02-08 | 156.30 |
| 2024-02-07 | 158.00 |
| 2024-02-06 | 158.00 |
| 2024-02-05 | 159.71 |
| 2024-02-02 | 159.71 |
| 2024-02-01 | 159.71 |
| 2024-01-31 | 154.59 |
| 2024-01-30 | 146.04 |
| 2024-01-29 | 137.50 |
| 2024-01-26 | 137.50 |
| 2024-01-25 | 130.67 |
| 2024-01-24 | 130.67 |
| 2024-01-23 | 122.12 |
| 2024-01-22 | 122.12 |
| 2024-01-19 | 135.79 |
| 2024-01-18 | 135.79 |
| 2024-01-17 | 135.79 |
| 2024-01-16 | 156.30 |
| 2024-01-15 | 173.38 |
| 2024-01-12 | 202.43 |
| 2024-01-11 | 202.43 |
| 2024-01-10 | 202.43 |
| 2024-01-09 | 202.43 |
| 2024-01-08 | 202.43 |
| 2024-01-05 | 202.43 |
| 2024-01-04 | 193.89 |
| 2024-01-03 | 193.89 |
| 2024-01-02 | 193.89 |
| 2023-12-29 | 193.89 |
| 2023-12-28 | 193.89 |
| 2023-12-27 | 193.89 |
| 2023-12-22 | 193.89 |
| 2023-12-21 | 193.89 |
| 2023-12-20 | 193.89 |
| 2023-12-19 | 193.89 |
| 2023-12-18 | 193.89 |
| 2023-12-15 | 193.89 |
| 2023-12-14 | 193.89 |
| 2023-12-13 | 193.89 |
| 2023-12-12 | 193.89 |
| 2023-12-11 | 193.89 |
| 2023-12-08 | 193.89 |
| 2023-12-07 | 193.89 |
| 2023-12-06 | 193.89 |
| 2023-12-05 | 193.89 |
| 2023-12-04 | 187.05 |
| 2023-12-01 | 187.05 |
| 2023-11-30 | 187.05 |
| 2023-11-29 | 207.55 |
| 2023-11-28 | 207.55 |
| 2023-11-27 | 190.47 |
| 2023-11-24 | 181.93 |
| 2023-11-23 | 181.93 |
| 2023-11-22 | 181.93 |
| 2023-11-21 | 181.93 |
| 2023-11-20 | 181.93 |
| 2023-11-17 | 181.93 |
| 2023-11-16 | 181.93 |
| 2023-11-15 | 181.93 |
| 2023-11-14 | 181.93 |
| 2023-11-13 | 181.93 |
| 2023-11-10 | 181.93 |
| 2023-11-09 | 181.93 |
| 2023-11-08 | 181.93 |
| 2023-11-07 | 181.93 |
| 2023-11-06 | 181.93 |
| 2023-11-03 | 181.93 |
| 2023-11-02 | 181.93 |
| 2023-11-01 | 169.96 |
| 2023-10-31 | 169.96 |
| 2023-10-30 | 173.38 |
| 2023-10-27 | 173.38 |
| 2023-10-26 | 173.38 |
| 2023-10-25 | 173.38 |
| 2023-10-24 | 173.38 |
| 2023-10-20 | 173.38 |
| 2023-10-19 | 156.30 |
| 2023-10-18 | 156.30 |
| 2023-10-17 | 156.30 |
| 2023-10-16 | 156.30 |
| 2023-10-13 | 168.26 |
| 2023-10-12 | 168.26 |
| 2023-10-11 | 168.26 |
| 2023-10-10 | 168.26 |
| 2023-10-09 | 168.26 |
| 2023-10-06 | 168.26 |
| 2023-10-05 | 168.26 |
| 2023-10-04 | 168.26 |
| 2023-10-03 | 168.26 |
| 2023-09-29 | 168.26 |
| 2023-09-28 | 168.26 |
| 2023-09-27 | 168.26 |
| 2023-09-26 | 168.26 |
| 2023-09-25 | 168.26 |
| 2023-09-22 | 168.26 |
| 2023-09-21 | 168.26 |
| 2023-09-20 | 168.26 |
| 2023-09-19 | 168.26 |
| 2023-09-18 | 168.26 |
| 2023-09-15 | 168.26 |
| 2023-09-14 | 168.26 |
| 2023-09-13 | 168.26 |
| 2023-09-12 | 168.26 |
| 2023-09-11 | 168.26 |
| 2023-09-07 | 168.26 |
| 2023-09-06 | 168.26 |
| 2023-09-05 | 168.26 |
| 2023-09-04 | 168.26 |
| 2023-08-31 | 168.26 |
| 2023-08-30 | 168.26 |
| 2023-08-29 | 164.90 |
| 2023-08-28 | 161.55 |
| 2023-08-25 | 161.55 |
| 2023-08-24 | 161.55 |
| 2023-08-23 | 161.55 |
| 2023-08-22 | 166.58 |
| 2023-08-21 | 151.49 |
| 2023-08-18 | 151.49 |
| 2023-08-17 | 168.26 |
| 2023-08-16 | 168.26 |
| 2023-08-15 | 168.26 |
| 2023-08-14 | 168.26 |
| 2023-08-11 | 168.26 |
| 2023-08-10 | 168.26 |
| 2023-08-09 | 168.26 |
| 2023-08-08 | 168.26 |
| 2023-08-07 | 168.26 |
| 2023-08-04 | 168.26 |
| 2023-08-03 | 168.26 |
| 2023-08-02 | 168.26 |
| 2023-08-01 | 168.26 |
| 2023-07-31 | 168.26 |
| 2023-07-28 | 168.26 |
| 2023-07-27 | 168.26 |
| 2023-07-26 | 168.26 |
| 2023-07-25 | 168.26 |
| 2023-07-24 | 168.26 |
| 2023-07-21 | 176.64 |
| 2023-07-20 | 176.64 |
| 2023-07-19 | 176.64 |
| 2023-07-18 | 176.64 |
| 2023-07-14 | 176.64 |
| 2023-07-13 | 176.64 |
| 2023-07-12 | 176.64 |
| 2023-07-11 | 176.64 |
| 2023-07-10 | 176.64 |
| 2023-07-07 | 169.93 |
| 2023-07-06 | 169.93 |
| 2023-07-05 | 181.67 |
| 2023-07-04 | 181.67 |
| 2023-07-03 | 181.67 |
| 2023-06-30 | 181.67 |
| 2023-06-29 | 181.67 |
| 2023-06-28 | 181.67 |
| 2023-06-27 | 181.67 |
| 2023-06-26 | 181.67 |
| 2023-06-23 | 185.02 |
| 2023-06-21 | 185.02 |
| 2023-06-20 | 185.02 |
| 2023-06-19 | 185.02 |
| 2023-06-16 | 185.02 |
| 2023-06-15 | 185.02 |
| 2023-06-14 | 188.38 |
| 2023-06-13 | 188.38 |
| 2023-06-12 | 185.86 |
| 2023-06-09 | 182.59 |
| 2023-06-08 | 182.59 |
| 2023-06-07 | 182.59 |
| 2023-06-06 | 180.96 |
| 2023-06-05 | 180.96 |
| 2023-06-02 | 180.96 |
| 2023-06-01 | 167.89 |
| 2023-05-31 | 166.26 |
| 2023-05-30 | 166.26 |
| 2023-05-29 | 161.36 |
| 2023-05-25 | 172.79 |
| 2023-05-24 | 187.49 |
| 2023-05-23 | 187.49 |
| 2023-05-22 | 169.53 |
| 2023-05-19 | 161.36 |
| 2023-05-18 | 161.36 |
| 2023-05-17 | 161.36 |
| 2023-05-16 | 161.36 |
| 2023-05-15 | 161.36 |
| 2023-05-12 | 180.96 |
| 2023-05-11 | 177.69 |
| 2023-05-10 | 177.69 |
| 2023-05-09 | 177.69 |
| 2023-05-08 | 164.62 |
| 2023-05-05 | 164.62 |
| 2023-05-04 | 164.62 |
| 2023-05-03 | 164.62 |
| 2023-05-02 | 164.62 |
| 2023-04-28 | 164.62 |
| 2023-04-27 | 171.16 |
| 2023-04-26 | 171.16 |
| 2023-04-25 | 169.53 |
| 2023-04-24 | 169.53 |
| 2023-04-21 | 171.16 |
| 2023-04-20 | 177.69 |
| 2023-04-19 | 194.03 |
| 2023-04-18 | 194.03 |
| 2023-04-17 | 194.03 |
| 2023-04-14 | 194.03 |
| 2023-04-13 | 194.03 |
| 2023-04-12 | 194.03 |
| 2023-04-11 | 194.03 |
| 2023-04-06 | 179.33 |
| 2023-04-04 | 194.03 |
| 2023-04-03 | 202.20 |
| 2023-03-31 | 202.20 |
| 2023-03-30 | 202.20 |
| 2023-03-29 | 205.46 |
| 2023-03-28 | 205.46 |
| 2023-03-27 | 205.46 |
| 2023-03-24 | 205.46 |
| 2023-03-23 | 203.83 |
| 2023-03-22 | 203.83 |
| 2023-03-21 | 203.83 |
| 2023-03-20 | 203.83 |
| 2023-03-17 | 198.93 |
| 2023-03-16 | 194.03 |
| 2023-03-15 | 190.76 |
| 2023-03-14 | 190.76 |
| 2023-03-13 | 205.46 |
| 2023-03-10 | 205.46 |
| 2023-03-09 | 226.70 |
| 2023-03-08 | 226.70 |
| 2023-03-07 | 226.70 |
| 2023-03-06 | 226.70 |
| 2023-03-03 | 226.70 |
| 2023-03-02 | 226.70 |
| 2023-03-01 | 226.70 |
| 2023-02-28 | 226.70 |
| 2023-02-27 | 226.70 |
| 2023-02-24 | 226.70 |
| 2023-02-23 | 226.70 |
| 2023-02-22 | 226.70 |
| 2023-02-21 | 233.23 |
| 2023-02-20 | 233.23 |
| 2023-02-17 | 233.23 |
| 2023-02-16 | 233.23 |
| 2023-02-15 | 234.86 |
| 2023-02-14 | 239.77 |
| 2023-02-13 | 239.77 |
| 2023-02-10 | 239.77 |
| 2023-02-09 | 265.90 |
| 2023-02-08 | 265.90 |
| 2023-02-07 | 256.10 |
| 2023-02-06 | 226.70 |
| 2023-02-03 | 277.34 |
| 2023-02-02 | 277.34 |
| 2023-02-01 | 277.34 |
| 2023-01-31 | 277.34 |
| 2023-01-30 | 277.34 |
| 2023-01-27 | 254.47 |
| 2023-01-26 | 267.53 |
| 2023-01-20 | 267.53 |
| 2023-01-19 | 267.53 |
| 2023-01-18 | 267.53 |
| 2023-01-17 | 267.53 |
| 2023-01-16 | 272.44 |
| 2023-01-13 | 278.97 |
| 2023-01-12 | 262.63 |
| 2023-01-11 | 265.90 |
| 2023-01-10 | 265.90 |
| 2023-01-09 | 238.13 |
| 2023-01-06 | 259.37 |
| 2023-01-05 | 244.67 |
| 2023-01-04 | 226.70 |
| 2023-01-03 | 226.70 |
| 2022-12-30 | 226.70 |
| 2022-12-29 | 226.70 |
| 2022-12-28 | 226.70 |
| 2022-12-23 | 226.70 |
| 2022-12-22 | 226.70 |
| 2022-12-21 | 226.70 |
| 2022-12-20 | 226.70 |
| 2022-12-19 | 226.70 |
| 2022-12-16 | 226.70 |
| 2022-12-15 | 226.70 |
| 2022-12-14 | 226.70 |
| 2022-12-13 | 226.70 |
| 2022-12-12 | 226.70 |
| 2022-12-09 | 226.70 |
| 2022-12-08 | 226.70 |
| 2022-12-07 | 234.86 |
| 2022-12-06 | 238.13 |
| 2022-12-05 | 238.13 |
| 2022-12-02 | 238.13 |
| 2022-12-01 | 238.13 |
| 2022-11-30 | 238.13 |
| 2022-11-29 | 256.10 |
| 2022-11-28 | 256.10 |
| 2022-11-25 | 252.83 |
| 2022-11-24 | 239.77 |
| 2022-11-23 | 239.77 |
| 2022-11-22 | 226.70 |
| 2022-11-21 | 226.70 |
| 2022-11-18 | 226.70 |
| 2022-11-17 | 226.70 |
| 2022-11-16 | 226.70 |
| 2022-11-15 | 226.70 |
| 2022-11-14 | 225.06 |
| 2022-11-11 | 225.06 |
| 2022-11-10 | 225.06 |
| 2022-11-09 | 225.06 |
| 2022-11-08 | 226.70 |
| 2022-11-07 | 226.70 |
| 2022-11-04 | 200.56 |
| 2022-11-03 | 200.56 |
| 2022-11-02 | 200.56 |
| 2022-11-01 | 200.56 |
| 2022-10-31 | 200.56 |
| 2022-10-28 | 200.56 |
| 2022-10-27 | 200.56 |
| 2022-10-26 | 200.56 |
| 2022-10-25 | 200.56 |
| 2022-10-24 | 200.56 |
| 2022-10-21 | 200.56 |
| 2022-10-20 | 200.56 |
| 2022-10-19 | 200.56 |
| 2022-10-18 | 200.56 |
| 2022-10-17 | 197.29 |
| 2022-10-14 | 213.63 |
| 2022-10-13 | 256.10 |
| 2022-10-12 | 256.10 |
| 2022-10-11 | 256.10 |
| 2022-10-10 | 256.10 |
| 2022-10-07 | 256.10 |
| 2022-10-06 | 251.20 |
| 2022-10-05 | 251.20 |
| 2022-10-03 | 256.10 |
| 2022-09-30 | 256.10 |
| 2022-09-29 | 243.03 |
| 2022-09-28 | 243.03 |
| 2022-09-27 | 243.03 |
| 2022-09-26 | 231.60 |
| 2022-09-23 | 231.60 |
| 2022-09-22 | 231.60 |
| 2022-09-21 | 238.13 |
| 2022-09-20 | 243.03 |
| 2022-09-19 | 243.03 |
| 2022-09-16 | 243.03 |
| 2022-09-15 | 243.03 |
| 2022-09-14 | 243.03 |
| 2022-09-13 | 246.30 |
| 2022-09-09 | 246.30 |
| 2022-09-08 | 220.41 |
| 2022-09-07 | 220.41 |
| 2022-09-06 | 220.41 |
| 2022-09-05 | 220.41 |
| 2022-09-02 | 220.41 |
| 2022-09-01 | 220.41 |
| 2022-08-31 | 220.41 |
| 2022-08-30 | 220.41 |
| 2022-08-29 | 220.41 |
| 2022-08-26 | 220.41 |
| 2022-08-25 | 210.70 |
| 2022-08-24 | 210.70 |
| 2022-08-23 | 210.70 |
| 2022-08-22 | 210.70 |
| 2022-08-19 | 210.70 |
| 2022-08-18 | 220.41 |
| 2022-08-17 | 220.41 |
| 2022-08-16 | 220.41 |
| 2022-08-15 | 220.41 |
| 2022-08-12 | 220.41 |
| 2022-08-11 | 220.41 |
| 2022-08-10 | 254.39 |
| 2022-08-09 | 254.39 |
| 2022-08-08 | 254.39 |
| 2022-08-05 | 254.39 |
| 2022-08-04 | 254.39 |
| 2022-08-03 | 256.01 |
| 2022-08-02 | 256.01 |
| 2022-08-01 | 256.01 |
| 2022-07-29 | 259.25 |
| 2022-07-28 | 259.25 |
| 2022-07-27 | 259.25 |
| 2022-07-26 | 259.25 |
| 2022-07-25 | 264.10 |
| 2022-07-22 | 264.10 |
| 2022-07-21 | 264.10 |
| 2022-07-20 | 264.10 |
| 2022-07-19 | 264.10 |
| 2022-07-18 | 238.21 |
| 2022-07-15 | 238.21 |
| 2022-07-14 | 238.21 |
| 2022-07-13 | 238.21 |
| 2022-07-12 | 238.21 |
| 2022-07-11 | 238.21 |
| 2022-07-08 | 238.21 |
| 2022-07-07 | 238.21 |
| 2022-07-06 | 238.21 |
| 2022-07-05 | 244.68 |
| 2022-07-04 | 226.88 |
| 2022-06-30 | 226.88 |
| 2022-06-29 | 226.88 |
| 2022-06-28 | 226.88 |
| 2022-06-27 | 226.88 |
| 2022-06-24 | 226.88 |
| 2022-06-23 | 226.88 |
| 2022-06-22 | 226.88 |
| 2022-06-21 | 226.88 |
| 2022-06-20 | 226.88 |
| 2022-06-17 | 226.07 |
| 2022-06-16 | 226.07 |
| 2022-06-15 | 226.07 |
| 2022-06-14 | 226.07 |
| 2022-06-13 | 226.07 |
| 2022-06-10 | 226.07 |
| 2022-06-09 | 226.07 |
| 2022-06-08 | 226.07 |
| 2022-06-07 | 226.07 |
| 2022-06-06 | 226.07 |
| 2022-06-02 | 226.07 |
| 2022-06-01 | 226.07 |
| 2022-05-31 | 226.07 |
| 2022-05-30 | 219.68 |
| 2022-05-27 | 219.68 |
| 2022-05-26 | 219.68 |
| 2022-05-25 | 219.68 |
| 2022-05-24 | 227.67 |
| 2022-05-23 | 227.67 |
| 2022-05-20 | 227.67 |
| 2022-05-19 | 227.67 |
| 2022-05-18 | 227.67 |
| 2022-05-17 | 227.67 |
| 2022-05-16 | 227.67 |
| 2022-05-13 | 232.47 |
| 2022-05-12 | 237.26 |
| 2022-05-11 | 237.26 |
| 2022-05-10 | 237.26 |
| 2022-05-06 | 237.26 |
| 2022-05-05 | 246.85 |
| 2022-05-04 | 246.85 |
| 2022-05-03 | 246.85 |
| 2022-04-29 | 246.85 |
| 2022-04-28 | 246.85 |
| 2022-04-27 | 246.85 |
| 2022-04-26 | 246.85 |
| 2022-04-25 | 246.85 |
| 2022-04-22 | 246.85 |
| 2022-04-21 | 246.85 |
| 2022-04-20 | 261.24 |
| 2022-04-19 | 261.24 |
| 2022-04-14 | 261.24 |
| 2022-04-13 | 253.24 |
| 2022-04-12 | 251.65 |
| 2022-04-11 | 266.03 |
| 2022-04-08 | 267.63 |
| 2022-04-07 | 267.63 |
| 2022-04-06 | 267.63 |
| 2022-04-04 | 264.43 |
| 2022-04-01 | 264.43 |
| 2022-03-31 | 264.43 |
| 2022-03-30 | 264.43 |
| 2022-03-29 | 264.43 |
| 2022-03-28 | 267.63 |
| 2022-03-25 | 267.63 |
| 2022-03-24 | 251.65 |
| 2022-03-23 | 267.63 |
| 2022-03-22 | 278.82 |
| 2022-03-21 | 259.64 |
| 2022-03-18 | 275.62 |
| 2022-03-17 | 291.61 |
| 2022-03-16 | 291.61 |
| 2022-03-15 | 278.82 |
| 2022-03-14 | 278.82 |
| 2022-03-11 | 267.63 |
| 2022-03-10 | 267.63 |
| 2022-03-09 | 259.64 |
| 2022-03-08 | 259.64 |
| 2022-03-07 | 259.64 |
| 2022-03-04 | 259.64 |
| 2022-03-03 | 256.44 |
| 2022-03-02 | 254.84 |
| 2022-03-01 | 259.64 |
| 2022-02-28 | 277.22 |
| 2022-02-25 | 277.22 |
| 2022-02-24 | 270.83 |
| 2022-02-23 | 270.83 |
| 2022-02-22 | 267.63 |
| 2022-02-21 | 267.63 |
| 2022-02-18 | 267.63 |
| 2022-02-17 | 267.63 |
| 2022-02-16 | 238.86 |
| 2022-02-15 | 251.65 |
| 2022-02-14 | 251.65 |
| 2022-02-11 | 251.65 |
| 2022-02-10 | 251.65 |
| 2022-02-09 | 251.65 |
| 2022-02-08 | 251.65 |
| 2022-02-07 | 251.65 |
| 2022-02-04 | 275.62 |
| 2022-01-31 | 275.62 |
| 2022-01-28 | 253.24 |
| 2022-01-27 | 253.24 |
| 2022-01-26 | 253.24 |
| 2022-01-25 | 253.24 |
| 2022-01-24 | 253.24 |
| 2022-01-21 | 237.26 |
| 2022-01-20 | 235.66 |
| 2022-01-19 | 235.66 |
| 2022-01-18 | 242.06 |
| 2022-01-17 | 237.26 |
| 2022-01-14 | 219.68 |
| 2022-01-13 | 219.68 |
| 2022-01-12 | 219.68 |
| 2022-01-11 | 219.68 |
| 2022-01-10 | 219.68 |
| 2022-01-07 | 224.47 |
| 2022-01-06 | 229.27 |
| 2022-01-05 | 229.27 |
| 2022-01-04 | 229.27 |
| 2022-01-03 | 230.87 |
| 2021-12-31 | 230.87 |
| 2021-12-30 | 230.87 |
| 2021-12-29 | 230.87 |
| 2021-12-28 | 232.47 |
| 2021-12-24 | 232.47 |
| 2021-12-23 | 232.47 |
| 2021-12-22 | 232.47 |
| 2021-12-21 | 232.47 |
| 2021-12-20 | 232.47 |
| 2021-12-17 | 232.47 |
| 2021-12-16 | 234.06 |
| 2021-12-15 | 235.66 |
| 2021-12-14 | 235.66 |
| 2021-12-13 | 235.66 |
| 2021-12-10 | 234.06 |
| 2021-12-09 | 234.06 |
| 2021-12-08 | 234.06 |
| 2021-12-07 | 234.06 |
| 2021-12-06 | 234.06 |
| 2021-12-03 | 235.66 |
| 2021-12-02 | 227.67 |
| 2021-12-01 | 227.67 |
| 2021-11-30 | 227.67 |
| 2021-11-29 | 227.67 |
| 2021-11-26 | 227.67 |
| 2021-11-25 | 227.67 |
| 2021-11-24 | 227.67 |
| 2021-11-23 | 227.67 |
| 2021-11-22 | 227.67 |
| 2021-11-19 | 227.67 |
| 2021-11-18 | 227.67 |
| 2021-11-17 | 227.67 |
| 2021-11-16 | 227.67 |
| 2021-11-15 | 227.67 |
| 2021-11-12 | 227.67 |
| 2021-11-11 | 227.67 |
| 2021-11-10 | 216.48 |
| 2021-11-09 | 214.88 |
| 2021-11-08 | 216.48 |
| 2021-11-05 | 216.48 |
| 2021-11-04 | 227.67 |
| 2021-11-03 | 219.68 |
| 2021-11-02 | 216.48 |
| 2021-11-01 | 227.67 |
| 2021-10-29 | 230.87 |
| 2021-10-28 | 230.87 |
| 2021-10-27 | 230.87 |
| 2021-10-26 | 230.87 |
| 2021-10-25 | 232.47 |
| 2021-10-22 | 232.47 |
| 2021-10-21 | 238.86 |
| 2021-10-20 | 238.86 |
| 2021-10-19 | 238.86 |
| 2021-10-18 | 238.86 |
| 2021-10-15 | 238.86 |
| 2021-10-12 | 238.86 |
| 2021-10-11 | 238.86 |
| 2021-10-08 | 234.06 |
| 2021-10-07 | 234.06 |
| 2021-10-06 | 234.06 |
| 2021-10-05 | 234.06 |
| 2021-10-04 | 234.06 |
| 2021-09-30 | 248.45 |
| 2021-09-29 | 248.45 |
| 2021-09-28 | 248.45 |
| 2021-09-27 | 248.45 |
| 2021-09-24 | 248.45 |
| 2021-09-23 | 248.45 |
| 2021-09-21 | 266.03 |
| 2021-09-20 | 280.42 |
| 2021-09-17 | 280.42 |
| 2021-09-16 | 280.42 |
| 2021-09-15 | 280.42 |
| 2021-09-14 | 280.42 |
| 2021-09-13 | 280.42 |
| 2021-09-10 | 280.42 |
| 2021-09-09 | 278.02 |
| 2021-09-08 | 265.31 |
| 2021-09-07 | 265.31 |
| 2021-09-06 | 265.31 |
| 2021-09-03 | 265.31 |
| 2021-09-02 | 265.31 |
| 2021-09-01 | 265.31 |
| 2021-08-31 | 273.25 |
| 2021-08-30 | 274.84 |
| 2021-08-27 | 274.84 |
| 2021-08-26 | 278.02 |
| 2021-08-25 | 278.02 |
| 2021-08-24 | 278.02 |
| 2021-08-23 | 278.02 |
| 2021-08-20 | 278.02 |
| 2021-08-19 | 279.61 |
| 2021-08-18 | 265.31 |
| 2021-08-17 | 258.96 |
| 2021-08-16 | 258.96 |
| 2021-08-13 | 258.96 |
| 2021-08-12 | 258.96 |
| 2021-08-11 | 258.96 |
| 2021-08-10 | 258.96 |
| 2021-08-09 | 265.31 |
| 2021-08-06 | 265.31 |
| 2021-08-05 | 271.67 |
| 2021-08-04 | 271.67 |
| 2021-08-03 | 271.67 |
| 2021-08-02 | 273.25 |
| 2021-07-30 | 258.96 |
| 2021-07-29 | 258.96 |
| 2021-07-28 | 262.14 |
| 2021-07-27 | 278.02 |
| 2021-07-26 | 278.02 |
| 2021-07-23 | 278.02 |
| 2021-07-22 | 293.90 |
| 2021-07-21 | 297.08 |
| 2021-07-20 | 297.08 |
| 2021-07-19 | 308.20 |
| 2021-07-16 | 281.20 |
| 2021-07-15 | 281.20 |
| 2021-07-14 | 289.14 |
| 2021-07-13 | 300.26 |
| 2021-07-12 | 281.20 |
| 2021-07-09 | 305.02 |
| 2021-07-08 | 268.49 |
| 2021-07-07 | 281.20 |
| 2021-07-06 | 281.20 |
| 2021-07-05 | 271.67 |
| 2021-07-02 | 289.14 |
| 2021-06-30 | 289.14 |
| 2021-06-29 | 289.14 |
| 2021-06-28 | 297.08 |
| 2021-06-25 | 297.08 |
| 2021-06-24 | 300.26 |
| 2021-06-23 | 328.85 |
| 2021-06-22 | 271.67 |
| 2021-06-21 | 271.67 |
| 2021-06-18 | 273.25 |
| 2021-06-17 | 273.25 |
| 2021-06-16 | 284.37 |
| 2021-06-15 | 278.07 |
| 2021-06-11 | 278.07 |
| 2021-06-10 | 278.07 |
| 2021-06-09 | 281.22 |
| 2021-06-08 | 281.22 |
| 2021-06-07 | 281.22 |
| 2021-06-04 | 249.72 |
| 2021-06-03 | 278.07 |
| 2021-06-02 | 278.07 |
| 2021-06-01 | 278.07 |
| 2021-05-31 | 278.07 |
| 2021-05-28 | 287.52 |
| 2021-05-27 | 287.52 |
| 2021-05-26 | 287.52 |
| 2021-05-25 | 290.67 |
| 2021-05-24 | 293.82 |
| 2021-05-21 | 292.25 |
| 2021-05-20 | 292.25 |
| 2021-05-18 | 292.25 |
| 2021-05-17 | 289.10 |
| 2021-05-14 | 276.50 |
| 2021-05-13 | 262.32 |
| 2021-05-12 | 262.32 |
| 2021-05-11 | 262.32 |
| 2021-05-10 | 262.32 |
| 2021-05-07 | 246.57 |
| 2021-05-06 | 240.26 |
| 2021-05-05 | 243.41 |
| 2021-05-04 | 243.41 |
| 2021-05-03 | 243.41 |
| 2021-04-30 | 243.41 |
| 2021-04-29 | 238.69 |
| 2021-04-28 | 230.81 |
| 2021-04-27 | 229.24 |
| 2021-04-26 | 224.51 |
| 2021-04-23 | 222.94 |
| 2021-04-22 | 233.96 |
| 2021-04-21 | 226.09 |
| 2021-04-20 | 226.09 |
| 2021-04-19 | 241.84 |
| 2021-04-16 | 241.84 |
| 2021-04-15 | 221.36 |
| 2021-04-14 | 226.09 |
| 2021-04-13 | 224.51 |
| 2021-04-12 | 224.51 |
| 2021-04-09 | 224.51 |
| 2021-04-08 | 224.51 |
| 2021-04-07 | 218.21 |
| 2021-04-01 | 205.61 |
| 2021-03-31 | 196.16 |
| 2021-03-30 | 196.16 |
| 2021-03-29 | 196.16 |
| 2021-03-26 | 196.16 |
| 2021-03-25 | 196.16 |
| 2021-03-24 | 196.16 |
| 2021-03-23 | 196.16 |
| 2021-03-22 | 196.16 |
| 2021-03-19 | 194.58 |
| 2021-03-18 | 194.58 |
| 2021-03-17 | 194.58 |
| 2021-03-16 | 194.58 |
| 2021-03-15 | 194.58 |
| 2021-03-12 | 194.58 |
| 2021-03-11 | 194.58 |
| 2021-03-10 | 194.58 |
| 2021-03-09 | 194.58 |
| 2021-03-08 | 196.16 |
| 2021-03-05 | 197.73 |
| 2021-03-04 | 215.06 |
| 2021-03-03 | 221.36 |
| 2021-03-02 | 221.36 |
| 2021-03-01 | 221.36 |
| 2021-02-26 | 221.36 |
| 2021-02-25 | 210.33 |
| 2021-02-24 | 210.33 |
| 2021-02-23 | 210.33 |
| 2021-02-22 | 210.33 |
| 2021-02-19 | 207.18 |
| 2021-02-18 | 207.18 |
| 2021-02-17 | 207.18 |
| 2021-02-16 | 207.18 |
| 2021-02-11 | 207.18 |
| 2021-02-10 | 207.18 |
| 2021-02-09 | 207.18 |
| 2021-02-08 | 207.18 |
| 2021-02-05 | 207.18 |
| 2021-02-04 | 208.76 |
| 2021-02-03 | 208.76 |
| 2021-02-02 | 208.76 |
| 2021-02-01 | 208.76 |
| 2021-01-29 | 208.76 |
| 2021-01-28 | 208.76 |
| 2021-01-27 | 208.76 |
| 2021-01-26 | 208.76 |
| 2021-01-25 | 208.76 |
| 2021-01-22 | 205.61 |
| 2021-01-21 | 205.61 |
| 2021-01-20 | 215.06 |
| 2021-01-19 | 215.06 |
| 2021-01-18 | 215.06 |
| 2021-01-15 | 215.06 |
| 2021-01-14 | 215.06 |
| 2021-01-13 | 215.06 |
| 2021-01-12 | 215.06 |
| 2021-01-11 | 230.81 |
| 2021-01-08 | 230.81 |
| 2021-01-07 | 230.81 |
| 2021-01-06 | 230.81 |
| 2021-01-05 | 230.81 |
| 2021-01-04 | 230.81 |
| 2020-12-31 | 230.81 |
| 2020-12-30 | 230.81 |
| 2020-12-29 | 230.81 |
| 2020-12-28 | 238.69 |
| 2020-12-24 | 240.26 |
| 2020-12-23 | 240.26 |
| 2020-12-22 | 240.26 |
| 2020-12-21 | 240.26 |
| 2020-12-18 | 240.26 |
| 2020-12-17 | 240.26 |
| 2020-12-16 | 240.26 |
| 2020-12-15 | 240.26 |
| 2020-12-14 | 244.99 |
| 2020-12-11 | 244.99 |
| 2020-12-10 | 244.99 |
| 2020-12-09 | 244.99 |
| 2020-12-08 | 244.99 |
| 2020-12-07 | 244.99 |
| 2020-12-04 | 262.32 |
| 2020-12-03 | 237.11 |
| 2020-12-02 | 235.54 |
| 2020-12-01 | 235.54 |
| 2020-11-30 | 268.62 |
| 2020-11-27 | 270.19 |
| 2020-11-26 | 259.17 |
| 2020-11-25 | 259.17 |
| 2020-11-24 | 259.17 |
| 2020-11-23 | 259.17 |
| 2020-11-20 | 259.17 |
| 2020-11-19 | 259.17 |
| 2020-11-18 | 259.17 |
| 2020-11-17 | 260.74 |
| 2020-11-16 | 260.74 |
| 2020-11-13 | 260.74 |
| 2020-11-12 | 260.74 |
| 2020-11-11 | 260.74 |
| 2020-11-10 | 260.74 |
| 2020-11-09 | 262.32 |
| 2020-11-06 | 262.32 |
| 2020-11-05 | 262.32 |
| 2020-11-04 | 262.32 |
| 2020-11-03 | 262.32 |
| 2020-11-02 | 262.32 |
| 2020-10-30 | 262.32 |
| 2020-10-29 | 262.32 |
| 2020-10-28 | 271.77 |
| 2020-10-27 | 271.77 |
| 2020-10-23 | 271.77 |
| 2020-10-22 | 271.77 |
| 2020-10-21 | 271.77 |
| 2020-10-20 | 271.77 |
| 2020-10-19 | 273.35 |
| 2020-10-16 | 273.35 |
| 2020-10-15 | 274.92 |
| 2020-10-14 | 249.72 |
| 2020-10-12 | 249.72 |
| 2020-10-09 | 249.72 |
| 2020-10-08 | 249.72 |
| 2020-10-07 | 249.72 |
| 2020-10-06 | 241.84 |
| 2020-10-05 | 241.84 |
| 2020-09-30 | 241.84 |
| 2020-09-29 | 241.84 |
| 2020-09-28 | 241.84 |
| 2020-09-25 | 241.84 |
| 2020-09-24 | 241.84 |
| 2020-09-23 | 241.84 |
| 2020-09-22 | 240.26 |
| 2020-09-21 | 260.74 |
| 2020-09-18 | 260.74 |
| 2020-09-17 | 262.32 |
| 2020-09-16 | 257.59 |
| 2020-09-15 | 254.44 |
| 2020-09-14 | 254.44 |
| 2020-09-11 | 254.44 |
| 2020-09-10 | 248.14 |
| 2020-09-09 | 248.14 |
| 2020-09-08 | 227.85 |
| 2020-09-07 | 221.60 |
| 2020-09-04 | 221.60 |
| 2020-09-03 | 221.60 |
| 2020-09-02 | 221.60 |
| 2020-09-01 | 221.60 |
| 2020-08-31 | 243.46 |
| 2020-08-28 | 246.58 |
| 2020-08-27 | 246.58 |
| 2020-08-26 | 246.58 |
| 2020-08-25 | 259.07 |
| 2020-08-24 | 265.31 |
| 2020-08-21 | 266.87 |
| 2020-08-20 | 241.90 |
| 2020-08-19 | 241.90 |
| 2020-08-18 | 246.58 |
| 2020-08-17 | 251.26 |
| 2020-08-14 | 251.26 |
| 2020-08-13 | 251.26 |
| 2020-08-12 | 251.26 |
| 2020-08-11 | 251.26 |
| 2020-08-10 | 251.26 |
| 2020-08-07 | 251.26 |
| 2020-08-06 | 251.26 |
| 2020-08-05 | 251.26 |
| 2020-08-04 | 251.26 |
| 2020-08-03 | 251.26 |
| 2020-07-31 | 251.26 |
| 2020-07-30 | 251.26 |
| 2020-07-29 | 251.26 |
| 2020-07-28 | 251.26 |
| 2020-07-27 | 251.26 |
| 2020-07-24 | 246.58 |
| 2020-07-23 | 246.58 |
| 2020-07-22 | 246.58 |
| 2020-07-21 | 246.58 |
| 2020-07-20 | 246.58 |
| 2020-07-17 | 248.14 |
| 2020-07-16 | 248.14 |
| 2020-07-15 | 248.14 |
| 2020-07-14 | 248.14 |
| 2020-07-13 | 270.00 |
| 2020-07-10 | 270.00 |
| 2020-07-09 | 270.00 |
| 2020-07-08 | 270.00 |
| 2020-07-07 | 270.00 |
| 2020-07-06 | 270.00 |
| 2020-07-03 | 270.00 |
| 2020-07-02 | 270.00 |
| 2020-06-30 | 270.00 |
| 2020-06-29 | 270.00 |
| 2020-06-26 | 256.12 |
| 2020-06-24 | 256.12 |
| 2020-06-23 | 266.91 |
| 2020-06-22 | 266.91 |
| 2020-06-19 | 293.12 |
| 2020-06-18 | 285.41 |
| 2020-06-17 | 285.41 |
| 2020-06-16 | 297.75 |
| 2020-06-15 | 277.71 |
| 2020-06-12 | 246.87 |
| 2020-06-11 | 223.75 |
| 2020-06-10 | 231.46 |
| 2020-06-09 | 231.46 |
| 2020-06-08 | 206.79 |
| 2020-06-05 | 199.08 |
| 2020-06-04 | 199.08 |
| 2020-06-03 | 199.08 |
| 2020-06-02 | 197.54 |
| 2020-06-01 | 197.54 |
| 2020-05-29 | 208.33 |
| 2020-05-28 | 220.66 |
| 2020-05-27 | 220.66 |
| 2020-05-26 | 220.66 |
| 2020-05-25 | 220.66 |
| 2020-05-22 | 223.75 |
| 2020-05-21 | 223.75 |
| 2020-05-20 | 223.75 |
| 2020-05-19 | 223.75 |
| 2020-05-18 | 223.75 |
| 2020-05-15 | 223.75 |
| 2020-05-14 | 223.75 |
| 2020-05-13 | 223.75 |
| 2020-05-12 | 223.75 |
| 2020-05-11 | 223.75 |
| 2020-05-08 | 223.75 |
| 2020-05-07 | 220.66 |
| 2020-05-06 | 220.66 |
| 2020-05-05 | 220.66 |
| 2020-05-04 | 220.66 |
| 2020-04-29 | 220.66 |
| 2020-04-28 | 220.66 |
| 2020-04-27 | 233.00 |
| 2020-04-24 | 233.00 |
| 2020-04-23 | 233.00 |
| 2020-04-22 | 242.25 |
| 2020-04-21 | 245.33 |
| 2020-04-20 | 254.58 |
| 2020-04-17 | 254.58 |
| 2020-04-16 | 254.58 |
| 2020-04-15 | 254.58 |
| 2020-04-14 | 254.58 |
| 2020-04-09 | 254.58 |
| 2020-04-08 | 254.58 |
| 2020-04-07 | 254.58 |
| 2020-04-06 | 254.58 |
| 2020-04-03 | 254.58 |
| 2020-04-02 | 254.58 |
| 2020-04-01 | 254.58 |
| 2020-03-31 | 254.58 |
| 2020-03-30 | 254.58 |
| 2020-03-27 | 254.58 |
| 2020-03-26 | 254.58 |
| 2020-03-25 | 254.58 |
| 2020-03-24 | 254.58 |
| 2020-03-23 | 254.58 |
| 2020-03-20 | 262.29 |
| 2020-03-19 | 262.29 |
| 2020-03-18 | 262.29 |
| 2020-03-17 | 262.29 |
| 2020-03-16 | 262.29 |
| 2020-03-13 | 262.29 |
| 2020-03-12 | 262.29 |
| 2020-03-11 | 285.41 |
| 2020-03-10 | 293.12 |
| 2020-03-09 | 299.29 |
| 2020-03-06 | 299.29 |
| 2020-03-05 | 299.29 |
| 2020-03-04 | 299.29 |
| 2020-03-03 | 299.29 |
| 2020-03-02 | 299.29 |
| 2020-02-28 | 286.96 |
| 2020-02-27 | 320.87 |
| 2020-02-26 | 320.87 |
| 2020-02-25 | 299.29 |
| 2020-02-24 | 299.29 |
| 2020-02-21 | 299.29 |
| 2020-02-20 | 297.75 |
| 2020-02-19 | 334.75 |
| 2020-02-18 | 334.75 |
| 2020-02-17 | 334.75 |
| 2020-02-14 | 323.95 |
| 2020-02-13 | 323.95 |
| 2020-02-12 | 323.95 |
| 2020-02-11 | 323.95 |
| 2020-02-10 | 323.95 |
| 2020-02-07 | 323.95 |
| 2020-02-06 | 330.12 |
| 2020-02-05 | 330.12 |
| 2020-02-04 | 330.12 |
| 2020-02-03 | 330.12 |
| 2020-01-31 | 345.54 |
| 2020-01-30 | 347.08 |
| 2020-01-29 | 347.08 |
| 2020-01-24 | 347.08 |
| 2020-01-23 | 347.08 |
| 2020-01-22 | 347.08 |
| 2020-01-21 | 348.62 |
| 2020-01-20 | 333.20 |
| 2020-01-17 | 333.20 |
| 2020-01-16 | 333.20 |
| 2020-01-15 | 333.20 |
| 2020-01-14 | 323.95 |
| 2020-01-13 | 323.95 |
| 2020-01-10 | 323.95 |
| 2020-01-09 | 310.08 |
| 2020-01-08 | 310.08 |
| 2020-01-07 | 310.08 |
| 2020-01-06 | 303.91 |
| 2020-01-03 | 313.16 |
| 2020-01-02 | 313.16 |
| 2019-12-31 | 313.16 |
| 2019-12-30 | 313.16 |
| 2019-12-27 | 313.16 |
| 2019-12-24 | 313.16 |
| 2019-12-23 | 313.16 |
| 2019-12-20 | 313.16 |
| 2019-12-19 | 303.91 |
| 2019-12-18 | 317.79 |
| 2019-12-17 | 317.79 |
| 2019-12-16 | 317.79 |
| 2019-12-13 | 319.33 |
| 2019-12-12 | 320.87 |
| 2019-12-11 | 320.87 |
| 2019-12-10 | 320.87 |
| 2019-12-09 | 320.87 |
| 2019-12-06 | 320.87 |
| 2019-12-05 | 320.87 |
| 2019-12-04 | 323.95 |
| 2019-12-03 | 323.95 |
| 2019-12-02 | 319.33 |
| 2019-11-29 | 319.33 |
| 2019-11-28 | 319.33 |
| 2019-11-27 | 319.33 |
| 2019-11-26 | 319.33 |
| 2019-11-25 | 319.33 |
| 2019-11-22 | 319.33 |
| 2019-11-21 | 319.33 |
| 2019-11-20 | 320.87 |
| 2019-11-19 | 320.87 |
| 2019-11-18 | 320.87 |
| 2019-11-15 | 320.87 |
| 2019-11-14 | 311.62 |
| 2019-11-13 | 308.54 |
| 2019-11-12 | 351.70 |
| 2019-11-11 | 348.62 |
| 2019-11-08 | 348.62 |
| 2019-11-07 | 331.66 |
| 2019-11-06 | 331.66 |
| 2019-11-05 | 325.50 |
| 2019-11-04 | 325.50 |
| 2019-11-01 | 320.87 |
| 2019-10-31 | 320.87 |
| 2019-10-30 | 320.87 |
| 2019-10-29 | 320.87 |
| 2019-10-28 | 310.08 |
| 2019-10-25 | 303.91 |
| 2019-10-24 | 300.83 |
| 2019-10-23 | 297.75 |
| 2019-10-22 | 303.91 |
| 2019-10-21 | 297.75 |
| 2019-10-18 | 293.12 |
| 2019-10-17 | 293.12 |
| 2019-10-16 | 293.12 |
| 2019-10-15 | 293.12 |
| 2019-10-14 | 293.12 |
| 2019-10-11 | 293.12 |
| 2019-10-10 | 300.83 |
| 2019-10-09 | 300.83 |
| 2019-10-08 | 300.83 |
| 2019-10-04 | 303.91 |
| 2019-10-03 | 303.91 |
| 2019-10-02 | 303.91 |
| 2019-09-30 | 308.54 |
| 2019-09-27 | 308.54 |
| 2019-09-26 | 314.71 |
| 2019-09-25 | 314.71 |
| 2019-09-24 | 314.71 |
| 2019-09-23 | 314.71 |
| 2019-09-20 | 314.71 |
| 2019-09-19 | 313.16 |
| 2019-09-18 | 307.00 |
| 2019-09-17 | 300.83 |
| 2019-09-16 | 316.25 |
| 2019-09-13 | 316.25 |
| 2019-09-12 | 325.50 |
| 2019-09-11 | 334.75 |
| 2019-09-10 | 326.27 |
| 2019-09-09 | 326.27 |
| 2019-09-06 | 326.27 |
| 2019-09-05 | 326.27 |
| 2019-09-04 | 344.54 |
| 2019-09-03 | 344.54 |
| 2019-09-02 | 344.54 |
| 2019-08-30 | 344.54 |
| 2019-08-29 | 344.54 |
| 2019-08-28 | 344.54 |
| 2019-08-27 | 350.63 |
| 2019-08-26 | 356.72 |
| 2019-08-23 | 362.80 |
| 2019-08-22 | 364.33 |
| 2019-08-21 | 356.72 |
| 2019-08-20 | 355.19 |
| 2019-08-19 | 356.72 |
| 2019-08-16 | 335.40 |
| 2019-08-15 | 335.40 |
| 2019-08-14 | 344.54 |
| 2019-08-13 | 344.54 |
| 2019-08-12 | 344.54 |
| 2019-08-09 | 358.24 |
| 2019-08-08 | 358.24 |
| 2019-08-07 | 365.85 |
| 2019-08-06 | 368.89 |
| 2019-08-05 | 373.46 |
| 2019-08-02 | 356.72 |
| 2019-08-01 | 371.94 |
| 2019-07-31 | 371.94 |
| 2019-07-30 | 371.94 |
| 2019-07-29 | 371.94 |
| 2019-07-26 | 387.16 |
| 2019-07-25 | 387.16 |
| 2019-07-24 | 387.16 |
| 2019-07-23 | 387.16 |
| 2019-07-22 | 390.21 |
| 2019-07-19 | 390.21 |
| 2019-07-18 | 379.55 |
| 2019-07-17 | 379.55 |
| 2019-07-16 | 387.16 |
| 2019-07-15 | 387.16 |
| 2019-07-12 | 387.16 |
| 2019-07-11 | 385.64 |
| 2019-07-10 | 390.21 |
| 2019-07-09 | 396.30 |
| 2019-07-08 | 384.12 |
| 2019-07-05 | 402.39 |
| 2019-07-04 | 400.86 |
| 2019-07-03 | 402.39 |
| 2019-07-02 | 410.00 |
| 2019-06-28 | 394.77 |
| 2019-06-27 | 394.77 |
| 2019-06-26 | 394.77 |
| 2019-06-25 | 381.07 |
| 2019-06-24 | 381.07 |
| 2019-06-21 | 381.07 |
| 2019-06-20 | 381.07 |
| 2019-06-19 | 381.07 |
| 2019-06-18 | 391.73 |
| 2019-06-17 | 391.73 |
| 2019-06-14 | 391.73 |
| 2019-06-13 | 391.73 |
| 2019-06-12 | 391.73 |
| 2019-06-11 | 391.73 |
| 2019-06-10 | 388.69 |
| 2019-06-06 | 387.16 |
| 2019-06-05 | 395.54 |
| 2019-06-04 | 395.54 |
| 2019-06-03 | 395.54 |
| 2019-05-31 | 404.52 |
| 2019-05-30 | 404.52 |
| 2019-05-29 | 406.02 |
| 2019-05-28 | 406.02 |
| 2019-05-27 | 400.03 |
| 2019-05-24 | 400.03 |
| 2019-05-23 | 400.03 |
| 2019-05-22 | 400.03 |
| 2019-05-21 | 379.07 |
| 2019-05-20 | 391.04 |
| 2019-05-17 | 404.52 |
| 2019-05-16 | 404.52 |
| 2019-05-15 | 409.01 |
| 2019-05-14 | 394.04 |
| 2019-05-10 | 388.05 |
| 2019-05-09 | 397.03 |
| 2019-05-08 | 419.49 |
| 2019-05-07 | 403.02 |
| 2019-05-06 | 398.53 |
| 2019-05-03 | 428.47 |
| 2019-05-02 | 428.47 |
| 2019-04-30 | 428.47 |
| 2019-04-29 | 428.47 |
| 2019-04-26 | 429.97 |
| 2019-04-25 | 420.99 |
| 2019-04-24 | 420.99 |
| 2019-04-23 | 403.02 |
| 2019-04-18 | 410.51 |
| 2019-04-17 | 410.51 |
| 2019-04-16 | 413.50 |
| 2019-04-15 | 413.50 |
| 2019-04-12 | 423.98 |
| 2019-04-11 | 423.98 |
| 2019-04-10 | 426.97 |
| 2019-04-09 | 425.48 |
| 2019-04-08 | 425.48 |
| 2019-04-04 | 425.48 |
| 2019-04-03 | 425.48 |
| 2019-04-02 | 425.48 |
| 2019-04-01 | 432.96 |
| 2019-03-29 | 423.98 |
| 2019-03-28 | 429.97 |
| 2019-03-27 | 431.47 |
| 2019-03-26 | 431.47 |
| 2019-03-25 | 431.47 |
| 2019-03-22 | 429.97 |
| 2019-03-21 | 417.99 |
| 2019-03-20 | 419.49 |
| 2019-03-19 | 403.02 |
| 2019-03-18 | 415.00 |
| 2019-03-15 | 409.01 |
| 2019-03-14 | 409.01 |
| 2019-03-13 | 401.52 |
| 2019-03-12 | 395.54 |
| 2019-03-11 | 394.04 |
| 2019-03-08 | 394.04 |
| 2019-03-07 | 407.51 |
| 2019-03-06 | 407.51 |
| 2019-03-05 | 392.54 |
| 2019-03-04 | 401.52 |
| 2019-03-01 | 397.03 |
| 2019-02-28 | 385.06 |
| 2019-02-27 | 377.57 |
| 2019-02-26 | 377.57 |
| 2019-02-25 | 377.57 |
| 2019-02-22 | 377.57 |
| 2019-02-21 | 362.60 |
| 2019-02-20 | 364.10 |
| 2019-02-19 | 377.57 |
| 2019-02-18 | 379.07 |
| 2019-02-15 | 364.10 |
| 2019-02-14 | 361.10 |
| 2019-02-13 | 367.09 |
| 2019-02-12 | 392.54 |
| 2019-02-11 | 370.09 |
| 2019-02-08 | 370.09 |
| 2019-02-04 | 374.58 |
| 2019-02-01 | 367.09 |
| 2019-01-31 | 367.09 |
| 2019-01-30 | 371.58 |
| 2019-01-29 | 371.58 |
| 2019-01-28 | 361.10 |
| 2019-01-25 | 352.12 |
| 2019-01-24 | 356.61 |
| 2019-01-23 | 353.62 |
| 2019-01-22 | 355.11 |
| 2019-01-21 | 349.13 |
| 2019-01-18 | 353.62 |
| 2019-01-17 | 353.62 |
| 2019-01-16 | 347.63 |
| 2019-01-15 | 349.13 |
| 2019-01-14 | 347.63 |
| 2019-01-11 | 349.13 |
| 2019-01-10 | 349.13 |
| 2019-01-09 | 341.64 |
| 2019-01-08 | 334.16 |
| 2019-01-07 | 334.16 |
| 2019-01-04 | 334.16 |
| 2019-01-03 | 340.14 |
| 2019-01-02 | 338.65 |
| 2018-12-31 | 338.65 |
| 2018-12-28 | 325.17 |
| 2018-12-27 | 305.71 |
| 2018-12-24 | 280.26 |
| 2018-12-21 | 278.76 |
| 2018-12-20 | 289.24 |
| 2018-12-19 | 293.73 |
| 2018-12-18 | 296.73 |
| 2018-12-17 | 296.73 |
| 2018-12-14 | 296.73 |
| 2018-12-13 | 296.73 |
| 2018-12-12 | 296.73 |
| 2018-12-11 | 296.73 |
| 2018-12-10 | 296.73 |
| 2018-12-07 | 296.73 |
| 2018-12-06 | 301.22 |
| 2018-12-05 | 301.22 |
| 2018-12-04 | 299.72 |
| 2018-12-03 | 296.73 |
| 2018-11-30 | 296.73 |
| 2018-11-29 | 296.73 |
| 2018-11-28 | 296.73 |
| 2018-11-27 | 296.73 |
| 2018-11-26 | 296.73 |
| 2018-11-23 | 295.23 |
| 2018-11-22 | 298.23 |
| 2018-11-21 | 298.23 |
| 2018-11-20 | 298.23 |
| 2018-11-19 | 298.23 |
| 2018-11-16 | 298.23 |
| 2018-11-15 | 323.68 |
| 2018-11-14 | 326.67 |
| 2018-11-13 | 299.72 |
| 2018-11-12 | 299.72 |
| 2018-11-09 | 299.72 |
| 2018-11-08 | 299.72 |
| 2018-11-07 | 299.72 |
| 2018-11-06 | 299.72 |
| 2018-11-05 | 301.22 |
| 2018-11-02 | 301.22 |
| 2018-11-01 | 287.75 |
| 2018-10-31 | 280.26 |
| 2018-10-30 | 275.77 |
| 2018-10-29 | 305.71 |
| 2018-10-26 | 307.21 |
| 2018-10-25 | 307.21 |
| 2018-10-24 | 307.21 |
| 2018-10-23 | 307.21 |
| 2018-10-22 | 307.21 |
| 2018-10-19 | 307.21 |
| 2018-10-18 | 307.21 |
| 2018-10-16 | 307.21 |
| 2018-10-15 | 307.21 |
| 2018-10-12 | 307.21 |
| 2018-10-11 | 307.21 |
| 2018-10-10 | 328.17 |
| 2018-10-09 | 347.63 |
| 2018-10-08 | 316.19 |
| 2018-10-05 | 332.66 |
| 2018-10-04 | 326.67 |
| 2018-10-03 | 328.17 |
| 2018-10-02 | 334.16 |
| 2018-09-28 | 334.16 |
| 2018-09-27 | 334.16 |
| 2018-09-26 | 328.17 |
| 2018-09-24 | 329.66 |
| 2018-09-21 | 329.66 |
| 2018-09-20 | 329.66 |
| 2018-09-19 | 329.66 |
| 2018-09-18 | 331.16 |
| 2018-09-17 | 331.16 |
| 2018-09-14 | 331.16 |
| 2018-09-13 | 331.16 |
| 2018-09-12 | 334.16 |
| 2018-09-11 | 337.15 |
| 2018-09-10 | 337.15 |
| 2018-09-07 | 337.15 |
| 2018-09-06 | 337.15 |
| 2018-09-05 | 337.15 |
| 2018-09-04 | 337.15 |
| 2018-09-03 | 340.10 |
| 2018-08-31 | 340.10 |
| 2018-08-30 | 334.20 |
| 2018-08-29 | 334.20 |
| 2018-08-28 | 334.20 |
| 2018-08-27 | 334.20 |
| 2018-08-24 | 329.77 |
| 2018-08-23 | 341.58 |
| 2018-08-22 | 343.06 |
| 2018-08-21 | 338.63 |
| 2018-08-20 | 313.52 |
| 2018-08-17 | 310.57 |
| 2018-08-16 | 326.81 |
| 2018-08-15 | 326.81 |
| 2018-08-14 | 326.81 |
| 2018-08-13 | 326.81 |
| 2018-08-10 | 317.95 |
| 2018-08-09 | 317.95 |
| 2018-08-08 | 310.57 |
| 2018-08-07 | 310.57 |
| 2018-08-06 | 306.14 |
| 2018-08-03 | 306.14 |
| 2018-08-02 | 306.14 |
| 2018-08-01 | 306.14 |
| 2018-07-31 | 306.14 |
| 2018-07-30 | 306.14 |
| 2018-07-27 | 306.14 |
| 2018-07-26 | 316.47 |
| 2018-07-25 | 316.47 |
| 2018-07-24 | 316.47 |
| 2018-07-23 | 316.47 |
| 2018-07-20 | 316.47 |
| 2018-07-19 | 316.47 |
| 2018-07-18 | 316.47 |
| 2018-07-17 | 316.47 |
| 2018-07-16 | 316.47 |
| 2018-07-13 | 316.47 |
| 2018-07-12 | 316.47 |
| 2018-07-11 | 316.47 |
| 2018-07-10 | 316.47 |
| 2018-07-09 | 316.47 |
| 2018-07-06 | 325.33 |
| 2018-07-05 | 320.90 |
| 2018-07-04 | 320.90 |
| 2018-07-03 | 329.77 |
| 2018-06-29 | 329.77 |
| 2018-06-28 | 329.77 |
| 2018-06-27 | 329.77 |
| 2018-06-26 | 344.53 |
| 2018-06-25 | 344.53 |
| 2018-06-22 | 344.53 |
| 2018-06-21 | 344.53 |
| 2018-06-20 | 365.21 |
| 2018-06-19 | 343.06 |
| 2018-06-15 | 351.92 |
| 2018-06-14 | 344.53 |
| 2018-06-13 | 343.06 |
| 2018-06-12 | 343.06 |
| 2018-06-11 | 341.58 |
| 2018-06-08 | 344.53 |
| 2018-06-07 | 344.53 |
| 2018-06-06 | 347.49 |
| 2018-06-05 | 347.49 |
| 2018-06-04 | 340.10 |
| 2018-06-01 | 337.89 |
| 2018-05-31 | 337.89 |
| 2018-05-30 | 337.89 |
| 2018-05-29 | 337.89 |
| 2018-05-28 | 332.05 |
| 2018-05-25 | 333.51 |
| 2018-05-24 | 334.97 |
| 2018-05-23 | 326.21 |
| 2018-05-21 | 326.21 |
| 2018-05-18 | 324.75 |
| 2018-05-17 | 324.75 |
| 2018-05-16 | 324.75 |
| 2018-05-15 | 330.59 |
| 2018-05-14 | 332.05 |
| 2018-05-11 | 334.97 |
| 2018-05-10 | 330.59 |
| 2018-05-09 | 327.67 |
| 2018-05-08 | 332.05 |
| 2018-05-07 | 333.51 |
| 2018-05-04 | 326.21 |
| 2018-05-03 | 333.51 |
| 2018-05-02 | 333.51 |
| 2018-04-30 | 333.51 |
| 2018-04-27 | 333.51 |
| 2018-04-26 | 333.51 |
| 2018-04-25 | 333.51 |
| 2018-04-24 | 330.59 |
| 2018-04-23 | 327.67 |
| 2018-04-20 | 334.97 |
| 2018-04-19 | 336.43 |
| 2018-04-18 | 324.75 |
| 2018-04-17 | 337.89 |
| 2018-04-16 | 337.89 |
| 2018-04-13 | 348.11 |
| 2018-04-12 | 348.11 |
| 2018-04-11 | 346.65 |
| 2018-04-10 | 349.56 |
| 2018-04-09 | 349.56 |
| 2018-04-06 | 349.56 |
| 2018-04-04 | 353.94 |
| 2018-04-03 | 353.94 |
| 2018-03-29 | 355.40 |
| 2018-03-28 | 355.40 |
| 2018-03-27 | 356.86 |
| 2018-03-26 | 348.11 |
| 2018-03-23 | 348.11 |
| 2018-03-22 | 365.62 |
| 2018-03-21 | 365.62 |
| 2018-03-20 | 361.24 |
| 2018-03-19 | 361.24 |
| 2018-03-16 | 370.00 |
| 2018-03-15 | 370.00 |
| 2018-03-14 | 370.00 |
| 2018-03-13 | 368.54 |
| 2018-03-12 | 356.86 |
| 2018-03-09 | 356.86 |
| 2018-03-08 | 349.56 |
| 2018-03-07 | 349.56 |
| 2018-03-06 | 352.48 |
| 2018-03-05 | 352.48 |
| 2018-03-02 | 362.70 |
| 2018-03-01 | 352.48 |
| 2018-02-28 | 349.56 |
| 2018-02-27 | 349.56 |
| 2018-02-26 | 352.48 |
| 2018-02-23 | 345.19 |
| 2018-02-22 | 343.73 |
| 2018-02-21 | 343.73 |
| 2018-02-20 | 343.73 |
| 2018-02-15 | 343.73 |
| 2018-02-14 | 345.19 |
| 2018-02-13 | 339.35 |
| 2018-02-12 | 332.05 |
| 2018-02-09 | 345.19 |
| 2018-02-08 | 345.19 |
| 2018-02-07 | 342.27 |
| 2018-02-06 | 342.27 |
| 2018-02-05 | 353.94 |
| 2018-02-02 | 365.62 |
| 2018-02-01 | 358.32 |
| 2018-01-31 | 356.86 |
| 2018-01-30 | 359.78 |
| 2018-01-29 | 362.70 |
| 2018-01-26 | 359.78 |
| 2018-01-25 | 361.24 |
| 2018-01-24 | 368.54 |
| 2018-01-23 | 364.16 |
| 2018-01-22 | 362.70 |
| 2018-01-19 | 365.62 |
| 2018-01-18 | 365.62 |
| 2018-01-17 | 351.02 |
| 2018-01-16 | 351.02 |
| 2018-01-15 | 351.02 |
| 2018-01-12 | 351.02 |
| 2018-01-11 | 351.02 |
| 2018-01-10 | 351.02 |
| 2018-01-09 | 351.02 |
| 2018-01-08 | 351.02 |
| 2018-01-05 | 351.02 |
| 2018-01-04 | 351.02 |
| 2018-01-03 | 346.65 |
| 2018-01-02 | 346.65 |
| 2017-12-29 | 346.65 |
| 2017-12-28 | 346.65 |
| 2017-12-27 | 346.65 |
| 2017-12-22 | 343.73 |
| 2017-12-21 | 343.73 |
| 2017-12-20 | 345.19 |
| 2017-12-19 | 345.19 |
| 2017-12-18 | 346.65 |
| 2017-12-15 | 345.19 |
| 2017-12-14 | 345.19 |
| 2017-12-13 | 345.19 |
| 2017-12-12 | 345.19 |
| 2017-12-11 | 345.19 |
| 2017-12-08 | 340.81 |
| 2017-12-07 | 346.65 |
| 2017-12-06 | 346.65 |
| 2017-12-05 | 346.65 |
| 2017-12-04 | 348.11 |
| 2017-12-01 | 348.11 |
| 2017-11-30 | 348.11 |
| 2017-11-29 | 349.56 |
| 2017-11-28 | 349.56 |
| 2017-11-27 | 349.56 |
| 2017-11-24 | 349.56 |
| 2017-11-23 | 349.56 |
| 2017-11-22 | 345.19 |
| 2017-11-21 | 355.40 |
| 2017-11-20 | 355.40 |
| 2017-11-17 | 355.40 |
| 2017-11-16 | 355.40 |
| 2017-11-15 | 352.48 |
| 2017-11-14 | 355.40 |
| 2017-11-13 | 364.16 |
| 2017-11-10 | 372.92 |
| 2017-11-09 | 361.24 |
| 2017-11-08 | 355.40 |
| 2017-11-07 | 362.70 |
| 2017-11-06 | 353.94 |
| 2017-11-03 | 355.40 |
| 2017-11-02 | 355.40 |
| 2017-11-01 | 355.40 |
| 2017-10-31 | 356.86 |
| 2017-10-30 | 358.32 |
| 2017-10-27 | 358.32 |
| 2017-10-26 | 356.86 |
| 2017-10-25 | 355.40 |
| 2017-10-24 | 361.24 |
| 2017-10-23 | 359.78 |
| 2017-10-20 | 359.78 |
| 2017-10-19 | 359.78 |
| 2017-10-18 | 356.86 |
| 2017-10-17 | 356.86 |
| 2017-10-16 | 359.78 |
| 2017-10-13 | 364.16 |
| 2017-10-12 | 349.56 |
| 2017-10-11 | 355.40 |
| 2017-10-10 | 355.40 |
| 2017-10-09 | 355.40 |
| 2017-10-06 | 355.40 |
| 2017-10-04 | 355.40 |
| 2017-10-03 | 348.11 |
| 2017-09-29 | 359.78 |
| 2017-09-28 | 359.78 |
| 2017-09-27 | 359.78 |
| 2017-09-26 | 367.08 |
| 2017-09-25 | 367.08 |
| 2017-09-22 | 367.08 |
| 2017-09-21 | 367.08 |
| 2017-09-20 | 367.08 |
| 2017-09-19 | 367.08 |
| 2017-09-18 | 367.08 |
| 2017-09-15 | 374.38 |
| 2017-09-14 | 367.08 |
| 2017-09-13 | 375.84 |
| 2017-09-12 | 367.08 |
| 2017-09-11 | 367.08 |
| 2017-09-08 | 352.48 |
| 2017-09-07 | 352.48 |
| 2017-09-06 | 351.04 |
| 2017-09-05 | 368.34 |
| 2017-09-04 | 368.34 |
| 2017-09-01 | 368.34 |
| 2017-08-31 | 349.60 |
| 2017-08-30 | 349.60 |
| 2017-08-29 | 348.16 |
| 2017-08-28 | 353.93 |
| 2017-08-25 | 353.93 |
| 2017-08-24 | 353.93 |
| 2017-08-22 | 349.60 |
| 2017-08-21 | 352.48 |
| 2017-08-18 | 352.48 |
| 2017-08-17 | 356.81 |
| 2017-08-16 | 356.81 |
| 2017-08-15 | 356.81 |
| 2017-08-14 | 358.25 |
| 2017-08-11 | 348.16 |
| 2017-08-10 | 368.34 |
| 2017-08-09 | 364.01 |
| 2017-08-08 | 375.54 |
| 2017-08-07 | 375.54 |
| 2017-08-04 | 374.10 |
| 2017-08-03 | 375.54 |
| 2017-08-02 | 375.54 |
| 2017-08-01 | 375.54 |
| 2017-07-31 | 371.22 |
| 2017-07-28 | 372.66 |
| 2017-07-27 | 374.10 |
| 2017-07-26 | 381.30 |
| 2017-07-25 | 381.30 |
| 2017-07-24 | 394.27 |
| 2017-07-21 | 397.16 |
| 2017-07-20 | 400.04 |
| 2017-07-19 | 400.04 |
| 2017-07-18 | 385.63 |
| 2017-07-17 | 389.95 |
| 2017-07-14 | 391.39 |
| 2017-07-13 | 395.72 |
| 2017-07-12 | 391.39 |
| 2017-07-11 | 381.30 |
| 2017-07-10 | 385.63 |
| 2017-07-07 | 375.54 |
| 2017-07-06 | 375.54 |
| 2017-07-05 | 381.30 |
| 2017-07-04 | 375.54 |
| 2017-07-03 | 394.27 |
| 2017-06-30 | 388.51 |
| 2017-06-29 | 388.51 |
| 2017-06-28 | 378.42 |
| 2017-06-27 | 394.27 |
| 2017-06-26 | 395.72 |
| 2017-06-23 | 395.72 |
| 2017-06-22 | 395.72 |
| 2017-06-21 | 395.72 |
| 2017-06-20 | 402.92 |
| 2017-06-19 | 401.48 |
| 2017-06-16 | 408.68 |
| 2017-06-15 | 407.24 |
| 2017-06-14 | 407.24 |
| 2017-06-13 | 389.95 |
| 2017-06-12 | 389.95 |
| 2017-06-09 | 401.48 |
| 2017-06-08 | 401.48 |
| 2017-06-07 | 401.48 |
| 2017-06-06 | 401.48 |
| 2017-06-05 | 404.36 |
| 2017-06-02 | 404.36 |
| 2017-06-01 | 408.68 |
| 2017-05-31 | 397.32 |
| 2017-05-29 | 387.37 |
| 2017-05-26 | 378.85 |
| 2017-05-25 | 381.69 |
| 2017-05-24 | 384.53 |
| 2017-05-23 | 384.53 |
| 2017-05-22 | 387.37 |
| 2017-05-19 | 387.37 |
| 2017-05-18 | 394.48 |
| 2017-05-17 | 397.32 |
| 2017-05-16 | 397.32 |
| 2017-05-15 | 393.05 |
| 2017-05-12 | 391.63 |
| 2017-05-11 | 387.37 |
| 2017-05-10 | 387.37 |
| 2017-05-09 | 393.05 |
| 2017-05-08 | 391.63 |
| 2017-05-05 | 378.85 |
| 2017-05-04 | 384.53 |
| 2017-05-02 | 393.05 |
| 2017-04-28 | 363.22 |
| 2017-04-27 | 363.22 |
| 2017-04-26 | 353.27 |
| 2017-04-25 | 351.85 |
| 2017-04-24 | 349.01 |
| 2017-04-21 | 347.59 |
| 2017-04-20 | 349.01 |
| 2017-04-19 | 344.74 |
| 2017-04-18 | 347.59 |
| 2017-04-13 | 339.06 |
| 2017-04-12 | 326.27 |
| 2017-04-11 | 307.80 |
| 2017-04-10 | 307.80 |
| 2017-04-07 | 306.38 |
| 2017-04-06 | 306.38 |
| 2017-04-05 | 304.96 |
| 2017-04-03 | 303.54 |
| 2017-03-31 | 303.54 |
| 2017-03-30 | 303.54 |
| 2017-03-29 | 303.54 |
| 2017-03-28 | 303.54 |
| 2017-03-27 | 306.38 |
| 2017-03-24 | 306.38 |
| 2017-03-23 | 306.38 |
| 2017-03-22 | 306.38 |
| 2017-03-21 | 309.22 |
| 2017-03-20 | 309.22 |
| 2017-03-17 | 309.22 |
| 2017-03-16 | 310.64 |
| 2017-03-15 | 310.64 |
| 2017-03-14 | 306.38 |
| 2017-03-13 | 303.54 |
| 2017-03-10 | 303.54 |
| 2017-03-09 | 312.06 |
| 2017-03-08 | 304.96 |
| 2017-03-07 | 302.12 |
| 2017-03-06 | 306.38 |
| 2017-03-03 | 306.38 |
| 2017-03-02 | 306.38 |
| 2017-03-01 | 310.64 |
| 2017-02-28 | 313.48 |
| 2017-02-27 | 309.22 |
| 2017-02-24 | 309.22 |
| 2017-02-23 | 309.22 |
| 2017-02-22 | 304.96 |
| 2017-02-21 | 317.75 |
| 2017-02-20 | 304.96 |
| 2017-02-17 | 304.96 |
| 2017-02-16 | 304.96 |
| 2017-02-15 | 304.96 |
| 2017-02-14 | 306.38 |
| 2017-02-13 | 303.54 |
| 2017-02-10 | 304.96 |
| 2017-02-09 | 304.96 |
| 2017-02-08 | 304.96 |
| 2017-02-07 | 304.96 |
| 2017-02-06 | 302.12 |
| 2017-02-03 | 297.85 |
| 2017-02-02 | 299.27 |
| 2017-02-01 | 300.70 |
| 2017-01-27 | 300.70 |
| 2017-01-26 | 300.70 |
| 2017-01-25 | 300.70 |
| 2017-01-24 | 300.70 |
| 2017-01-23 | 295.01 |
| 2017-01-20 | 295.01 |
| 2017-01-19 | 295.01 |
| 2017-01-18 | 290.75 |
| 2017-01-17 | 287.91 |
| 2017-01-16 | 290.75 |
| 2017-01-13 | 290.75 |
| 2017-01-12 | 292.17 |
| 2017-01-11 | 286.49 |
| 2017-01-10 | 286.49 |
| 2017-01-09 | 276.54 |
| 2017-01-06 | 275.12 |
| 2017-01-05 | 275.12 |
| 2017-01-04 | 277.96 |
| 2017-01-03 | 277.96 |
| 2016-12-30 | 276.54 |
| 2016-12-29 | 276.54 |
| 2016-12-28 | 273.70 |
| 2016-12-23 | 276.54 |
| 2016-12-22 | 276.54 |
| 2016-12-21 | 276.54 |
| 2016-12-20 | 276.54 |
| 2016-12-19 | 277.96 |
| 2016-12-16 | 299.27 |
| 2016-12-15 | 283.64 |
| 2016-12-14 | 283.64 |
| 2016-12-13 | 286.49 |
| 2016-12-12 | 286.49 |
| 2016-12-09 | 290.75 |
| 2016-12-08 | 289.33 |
| 2016-12-07 | 290.75 |
| 2016-12-06 | 296.43 |
| 2016-12-05 | 287.91 |
| 2016-12-02 | 290.75 |
| 2016-12-01 | 290.75 |
| 2016-11-30 | 292.17 |
| 2016-11-29 | 287.91 |
| 2016-11-28 | 286.49 |
| 2016-11-25 | 285.07 |
| 2016-11-24 | 286.49 |
| 2016-11-23 | 286.49 |
| 2016-11-22 | 286.49 |
| 2016-11-21 | 287.91 |
| 2016-11-18 | 285.07 |
| 2016-11-17 | 285.07 |
| 2016-11-16 | 287.91 |
| 2016-11-15 | 285.07 |
| 2016-11-14 | 285.07 |
| 2016-11-11 | 290.75 |
| 2016-11-10 | 287.91 |
| 2016-11-09 | 290.75 |
| 2016-11-08 | 290.75 |
| 2016-11-07 | 287.91 |
| 2016-11-04 | 287.91 |
| 2016-11-03 | 287.91 |
| 2016-11-02 | 286.49 |
| 2016-11-01 | 292.17 |
| 2016-10-31 | 292.17 |
| 2016-10-28 | 290.75 |
| 2016-10-27 | 293.59 |
| 2016-10-26 | 307.80 |
| 2016-10-25 | 307.80 |
| 2016-10-24 | 290.75 |
| 2016-10-20 | 290.75 |
| 2016-10-19 | 306.38 |
| 2016-10-18 | 295.01 |
| 2016-10-17 | 300.70 |
| 2016-10-14 | 286.49 |
| 2016-10-13 | 279.38 |
| 2016-10-12 | 282.22 |
| 2016-10-11 | 283.64 |
| 2016-10-07 | 282.22 |
| 2016-10-06 | 282.22 |
| 2016-10-05 | 282.22 |
| 2016-10-04 | 283.64 |
| 2016-10-03 | 287.91 |
| 2016-09-30 | 279.38 |
| 2016-09-29 | 279.38 |
| 2016-09-28 | 279.38 |
| 2016-09-27 | 279.38 |
| 2016-09-26 | 279.38 |
| 2016-09-23 | 279.38 |
| 2016-09-22 | 283.64 |
| 2016-09-21 | 283.64 |
| 2016-09-20 | 280.80 |
| 2016-09-19 | 280.80 |
| 2016-09-15 | 273.70 |
| 2016-09-14 | 273.70 |
| 2016-09-13 | 277.96 |
| 2016-09-12 | 282.22 |
| 2016-09-09 | 282.22 |
| 2016-09-08 | 282.22 |
| 2016-09-07 | 280.82 |
| 2016-09-06 | 283.63 |
| 2016-09-05 | 282.22 |
| 2016-09-02 | 282.22 |
| 2016-09-01 | 278.01 |
| 2016-08-31 | 282.22 |
| 2016-08-30 | 276.60 |
| 2016-08-29 | 275.20 |
| 2016-08-26 | 276.60 |
| 2016-08-25 | 276.60 |
| 2016-08-24 | 278.01 |
| 2016-08-23 | 278.01 |
| 2016-08-22 | 278.01 |
| 2016-08-19 | 275.20 |
| 2016-08-18 | 282.22 |
| 2016-08-17 | 280.82 |
| 2016-08-16 | 283.63 |
| 2016-08-15 | 278.01 |
| 2016-08-12 | 278.01 |
| 2016-08-11 | 279.41 |
| 2016-08-10 | 279.41 |
| 2016-08-09 | 283.63 |
| 2016-08-08 | 283.63 |
| 2016-08-05 | 280.82 |
| 2016-08-04 | 279.41 |
| 2016-08-03 | 283.63 |
| 2016-08-01 | 286.44 |
| 2016-07-29 | 286.44 |
| 2016-07-28 | 286.44 |
| 2016-07-27 | 286.44 |
| 2016-07-26 | 286.44 |
| 2016-07-25 | 287.84 |
| 2016-07-22 | 289.25 |
| 2016-07-21 | 290.66 |
| 2016-07-20 | 290.66 |
| 2016-07-19 | 290.66 |
| 2016-07-18 | 283.63 |
| 2016-07-15 | 283.63 |
| 2016-07-14 | 283.63 |
| 2016-07-13 | 283.63 |
| 2016-07-12 | 283.63 |
| 2016-07-11 | 285.03 |
| 2016-07-08 | 286.44 |
| 2016-07-07 | 280.82 |
| 2016-07-06 | 280.82 |
| 2016-07-05 | 280.82 |
| 2016-07-04 | 278.01 |
| 2016-06-30 | 278.01 |
| 2016-06-29 | 278.01 |
| 2016-06-28 | 278.01 |
| 2016-06-27 | 278.01 |
| 2016-06-24 | 278.01 |
| 2016-06-23 | 279.41 |
| 2016-06-22 | 279.41 |
| 2016-06-21 | 279.41 |
| 2016-06-20 | 279.41 |
| 2016-06-17 | 279.41 |
| 2016-06-16 | 280.82 |
| 2016-06-15 | 280.82 |
| 2016-06-14 | 280.82 |
| 2016-06-13 | 285.03 |
| 2016-06-10 | 270.28 |
| 2016-06-08 | 270.28 |
| 2016-06-07 | 270.28 |
| 2016-06-06 | 270.28 |
| 2016-06-03 | 270.28 |
| 2016-06-02 | 270.28 |
| 2016-06-01 | 270.28 |
| 2016-05-31 | 270.28 |
| 2016-05-30 | 271.66 |
| 2016-05-27 | 273.04 |
| 2016-05-26 | 273.04 |
| 2016-05-25 | 273.04 |
| 2016-05-24 | 273.04 |
| 2016-05-23 | 273.04 |
| 2016-05-20 | 273.04 |
| 2016-05-19 | 273.04 |
| 2016-05-18 | 273.04 |
| 2016-05-17 | 273.04 |
| 2016-05-16 | 273.04 |
| 2016-05-13 | 275.81 |
| 2016-05-12 | 275.81 |
| 2016-05-11 | 275.81 |
| 2016-05-10 | 277.19 |
| 2016-05-09 | 277.19 |
| 2016-05-06 | 277.19 |
| 2016-05-05 | 277.19 |
| 2016-05-04 | 277.19 |
| 2016-05-03 | 277.19 |
| 2016-04-29 | 277.19 |
| 2016-04-28 | 277.19 |
| 2016-04-27 | 263.37 |
| 2016-04-26 | 263.37 |
| 2016-04-25 | 263.37 |
| 2016-04-22 | 264.75 |
| 2016-04-21 | 264.75 |
| 2016-04-20 | 264.75 |
| 2016-04-19 | 264.75 |
| 2016-04-18 | 264.75 |
| 2016-04-15 | 264.75 |
| 2016-04-14 | 264.75 |
| 2016-04-13 | 264.75 |
| 2016-04-12 | 267.52 |
| 2016-04-11 | 267.52 |
| 2016-04-08 | 267.52 |
| 2016-04-07 | 267.52 |
| 2016-04-06 | 267.52 |
| 2016-04-05 | 267.52 |
| 2016-04-01 | 267.52 |
| 2016-03-31 | 267.52 |
| 2016-03-30 | 267.52 |
| 2016-03-29 | 267.52 |
| 2016-03-24 | 267.52 |
| 2016-03-23 | 273.04 |
| 2016-03-22 | 267.52 |
| 2016-03-21 | 263.37 |
| 2016-03-18 | 263.37 |
| 2016-03-17 | 266.13 |
| 2016-03-16 | 267.52 |
| 2016-03-15 | 271.66 |
| 2016-03-14 | 273.04 |
| 2016-03-11 | 268.90 |
| 2016-03-10 | 264.75 |
| 2016-03-09 | 266.13 |
| 2016-03-08 | 266.13 |
| 2016-03-07 | 263.37 |
| 2016-03-04 | 260.61 |
| 2016-03-03 | 257.84 |
| 2016-03-02 | 257.84 |
| 2016-03-01 | 257.84 |
| 2016-02-29 | 257.84 |
| 2016-02-26 | 257.84 |
| 2016-02-25 | 266.13 |
| 2016-02-24 | 266.13 |
| 2016-02-23 | 266.13 |
| 2016-02-22 | 256.46 |
| 2016-02-19 | 252.32 |
| 2016-02-18 | 252.32 |
| 2016-02-17 | 252.32 |
| 2016-02-16 | 252.32 |
| 2016-02-15 | 248.17 |
| 2016-02-12 | 248.17 |
| 2016-02-11 | 259.23 |
| 2016-02-05 | 259.23 |
| 2016-02-04 | 257.84 |
| 2016-02-03 | 259.23 |
| 2016-02-02 | 259.23 |
| 2016-02-01 | 259.23 |
| 2016-01-29 | 259.23 |
| 2016-01-28 | 252.32 |
| 2016-01-27 | 252.32 |
| 2016-01-26 | 252.32 |
| 2016-01-25 | 264.75 |
| 2016-01-22 | 264.75 |
| 2016-01-21 | 266.13 |
| 2016-01-20 | 259.23 |
| 2016-01-19 | 273.04 |
| 2016-01-18 | 264.75 |
| 2016-01-15 | 259.23 |
| 2016-01-14 | 270.28 |
| 2016-01-13 | 270.28 |
| 2016-01-12 | 270.28 |
| 2016-01-11 | 270.28 |
| 2016-01-08 | 271.66 |
| 2016-01-07 | 271.66 |
| 2016-01-06 | 274.42 |
| 2016-01-05 | 271.66 |
| 2016-01-04 | 271.66 |
| 2015-12-31 | 271.66 |
| 2015-12-30 | 271.66 |
| 2015-12-29 | 264.75 |
| 2015-12-28 | 264.75 |
| 2015-12-24 | 264.75 |
| 2015-12-23 | 264.75 |
| 2015-12-22 | 264.75 |
| 2015-12-21 | 264.75 |
| 2015-12-18 | 263.37 |
| 2015-12-17 | 261.99 |
| 2015-12-16 | 261.99 |
| 2015-12-15 | 261.99 |
| 2015-12-14 | 261.99 |
| 2015-12-11 | 261.99 |
| 2015-12-10 | 261.99 |
| 2015-12-09 | 261.99 |
| 2015-12-08 | 261.99 |
| 2015-12-07 | 261.99 |
| 2015-12-04 | 261.99 |
| 2015-12-03 | 261.99 |
| 2015-12-02 | 261.99 |
| 2015-12-01 | 260.61 |
| 2015-11-30 | 260.61 |
| 2015-11-27 | 260.61 |
| 2015-11-26 | 263.37 |
| 2015-11-25 | 263.37 |
| 2015-11-24 | 263.37 |
| 2015-11-23 | 263.37 |
| 2015-11-20 | 264.75 |
| 2015-11-19 | 259.23 |
| 2015-11-18 | 259.23 |
| 2015-11-17 | 259.23 |
| 2015-11-16 | 273.04 |
| 2015-11-13 | 252.32 |
| 2015-11-12 | 252.32 |
| 2015-11-11 | 252.32 |
| 2015-11-10 | 255.08 |
| 2015-11-09 | 255.08 |
| 2015-11-06 | 252.32 |
| 2015-11-05 | 252.32 |
| 2015-11-04 | 252.32 |
| 2015-11-03 | 246.79 |
| 2015-11-02 | 246.79 |
| 2015-10-30 | 246.79 |
| 2015-10-29 | 245.41 |
| 2015-10-28 | 250.94 |
| 2015-10-27 | 250.94 |
| 2015-10-26 | 250.94 |
| 2015-10-23 | 253.70 |
| 2015-10-22 | 270.28 |
| 2015-10-20 | 255.08 |
| 2015-10-19 | 256.46 |
| 2015-10-16 | 256.46 |
| 2015-10-15 | 253.70 |
| 2015-10-14 | 253.70 |
| 2015-10-13 | 253.70 |
| 2015-10-12 | 255.08 |
| 2015-10-09 | 253.70 |
| 2015-10-08 | 253.70 |
| 2015-10-07 | 253.70 |
| 2015-10-06 | 255.08 |
| 2015-10-05 | 255.08 |
| 2015-10-02 | 255.08 |
| 2015-09-30 | 255.08 |
| 2015-09-29 | 255.08 |
| 2015-09-25 | 257.84 |
| 2015-09-24 | 255.08 |
| 2015-09-23 | 255.08 |
| 2015-09-22 | 257.84 |
| 2015-09-21 | 259.23 |
| 2015-09-18 | 250.94 |
| 2015-09-17 | 250.94 |
| 2015-09-16 | 250.94 |
| 2015-09-15 | 250.94 |
| 2015-09-14 | 250.94 |
| 2015-09-11 | 250.94 |
| 2015-09-10 | 249.55 |
| 2015-09-09 | 249.55 |
| 2015-09-08 | 246.82 |
| 2015-09-07 | 241.36 |
| 2015-09-04 | 242.73 |
| 2015-09-02 | 237.27 |
| 2015-09-01 | 242.73 |
| 2015-08-31 | 242.73 |
| 2015-08-28 | 248.19 |
| 2015-08-27 | 241.36 |
| 2015-08-26 | 237.27 |
| 2015-08-25 | 238.63 |
| 2015-08-24 | 235.90 |
| 2015-08-21 | 252.29 |
| 2015-08-20 | 252.29 |
| 2015-08-19 | 265.94 |
| 2015-08-18 | 268.67 |
| 2015-08-17 | 256.38 |
| 2015-08-14 | 263.21 |
| 2015-08-13 | 249.55 |
| 2015-08-12 | 250.92 |
| 2015-08-11 | 252.29 |
| 2015-08-10 | 252.29 |
| 2015-08-07 | 252.29 |
| 2015-08-06 | 249.55 |
| 2015-08-05 | 249.55 |
| 2015-08-04 | 264.57 |
| 2015-08-03 | 259.11 |
| 2015-07-31 | 253.65 |
| 2015-07-30 | 252.29 |
| 2015-07-29 | 261.84 |
| 2015-07-28 | 246.82 |
| 2015-07-27 | 253.65 |
| 2015-07-24 | 256.38 |
| 2015-07-23 | 270.04 |
| 2015-07-22 | 257.75 |
| 2015-07-21 | 272.77 |
| 2015-07-20 | 260.48 |
| 2015-07-17 | 261.84 |
| 2015-07-16 | 256.38 |
| 2015-07-15 | 252.29 |
| 2015-07-14 | 250.92 |
| 2015-07-13 | 249.55 |
| 2015-07-10 | 241.36 |
| 2015-07-09 | 224.98 |
| 2015-07-08 | 212.69 |
| 2015-07-07 | 238.63 |
| 2015-07-06 | 252.29 |
| 2015-07-03 | 275.50 |
| 2015-07-02 | 282.33 |
| 2015-06-30 | 293.25 |
| 2015-06-29 | 295.98 |
| 2015-06-26 | 298.71 |
| 2015-06-25 | 297.35 |
| 2015-06-24 | 301.44 |
| 2015-06-23 | 291.88 |
| 2015-06-22 | 294.61 |
| 2015-06-19 | 294.61 |
| 2015-06-18 | 291.88 |
| 2015-06-17 | 286.42 |
| 2015-06-16 | 287.79 |
| 2015-06-15 | 287.79 |
| 2015-06-12 | 291.88 |
| 2015-06-11 | 295.98 |
| 2015-06-10 | 291.88 |
| 2015-06-09 | 295.98 |
| 2015-06-08 | 309.63 |
| 2015-06-05 | 290.52 |
| 2015-06-04 | 290.52 |
| 2015-06-03 | 294.61 |
| 2015-06-02 | 290.52 |
| 2015-06-01 | 287.83 |
| 2015-05-29 | 290.52 |
| 2015-05-28 | 283.81 |
| 2015-05-27 | 286.49 |
| 2015-05-26 | 281.12 |
| 2015-05-22 | 277.10 |
| 2015-05-21 | 286.49 |
| 2015-05-20 | 287.83 |
| 2015-05-19 | 287.83 |
| 2015-05-18 | 287.83 |
| 2015-05-15 | 289.18 |
| 2015-05-14 | 282.47 |
| 2015-05-13 | 282.47 |
| 2015-05-12 | 281.12 |
| 2015-05-11 | 281.12 |
| 2015-05-08 | 281.12 |
| 2015-05-07 | 279.78 |
| 2015-05-06 | 291.86 |
| 2015-05-05 | 295.89 |
| 2015-05-04 | 301.25 |
| 2015-04-30 | 293.20 |
| 2015-04-29 | 290.52 |
| 2015-04-28 | 290.52 |
| 2015-04-27 | 290.52 |
| 2015-04-24 | 282.47 |
| 2015-04-23 | 283.81 |
| 2015-04-22 | 283.81 |
| 2015-04-21 | 283.81 |
| 2015-04-20 | 282.47 |
| 2015-04-17 | 285.15 |
| 2015-04-16 | 285.15 |
| 2015-04-15 | 283.81 |
| 2015-04-14 | 285.15 |
| 2015-04-13 | 281.12 |
| 2015-04-10 | 267.70 |
| 2015-04-09 | 267.70 |
| 2015-04-08 | 266.36 |
| 2015-04-02 | 267.70 |
| 2015-04-01 | 267.70 |
| 2015-03-31 | 278.44 |
| 2015-03-30 | 278.44 |
| 2015-03-27 | 279.78 |
| 2015-03-26 | 282.47 |
| 2015-03-25 | 285.15 |
| 2015-03-24 | 278.44 |
| 2015-03-23 | 282.47 |
| 2015-03-20 | 281.12 |
| 2015-03-19 | 279.78 |
| 2015-03-18 | 287.83 |
| 2015-03-17 | 286.49 |
| 2015-03-16 | 295.89 |
| 2015-03-13 | 279.78 |
| 2015-03-12 | 279.78 |
| 2015-03-11 | 274.41 |
| 2015-03-10 | 285.15 |
| 2015-03-09 | 282.47 |
| 2015-03-06 | 282.47 |
| 2015-03-05 | 278.44 |
| 2015-03-04 | 281.12 |
| 2015-03-03 | 287.83 |
| 2015-03-02 | 277.10 |
| 2015-02-27 | 270.39 |
| 2015-02-26 | 251.60 |
| 2015-02-25 | 252.94 |
| 2015-02-24 | 248.92 |
| 2015-02-23 | 248.92 |
| 2015-02-18 | 248.92 |
| 2015-02-17 | 242.21 |
| 2015-02-16 | 240.86 |
| 2015-02-13 | 240.86 |
| 2015-02-12 | 240.86 |
| 2015-02-11 | 240.86 |
| 2015-02-10 | 246.23 |
| 2015-02-09 | 246.23 |
| 2015-02-06 | 246.23 |
| 2015-02-05 | 247.57 |
| 2015-02-04 | 248.92 |
| 2015-02-03 | 248.92 |
| 2015-02-02 | 252.94 |
| 2015-01-30 | 252.94 |
| 2015-01-29 | 251.60 |
| 2015-01-28 | 246.23 |
| 2015-01-27 | 246.23 |
| 2015-01-26 | 246.23 |
| 2015-01-23 | 246.23 |
| 2015-01-22 | 246.23 |
| 2015-01-21 | 246.23 |
| 2015-01-20 | 246.23 |
| 2015-01-19 | 242.21 |
| 2015-01-16 | 242.21 |
| 2015-01-15 | 251.60 |
| 2015-01-14 | 247.57 |
| 2015-01-13 | 240.86 |
| 2015-01-12 | 247.57 |
| 2015-01-09 | 242.21 |
| 2015-01-08 | 246.23 |
| 2015-01-07 | 236.84 |
| 2015-01-06 | 234.15 |
| 2015-01-05 | 231.47 |
| 2015-01-02 | 231.47 |
| 2014-12-31 | 230.13 |
| 2014-12-30 | 230.13 |
| 2014-12-29 | 227.44 |
| 2014-12-24 | 227.44 |
| 2014-12-23 | 231.47 |
| 2014-12-22 | 230.13 |
| 2014-12-19 | 234.15 |
| 2014-12-18 | 235.50 |
| 2014-12-17 | 228.79 |
| 2014-12-16 | 234.15 |
| 2014-12-15 | 232.81 |
| 2014-12-12 | 232.81 |
| 2014-12-11 | 232.81 |
| 2014-12-10 | 231.47 |
| 2014-12-09 | 231.47 |
| 2014-12-08 | 242.21 |
| 2014-12-05 | 242.21 |
| 2014-12-04 | 242.21 |
| 2014-12-03 | 238.18 |
| 2014-12-02 | 246.23 |
| 2014-12-01 | 246.23 |
| 2014-11-28 | 246.23 |
| 2014-11-27 | 246.23 |
| 2014-11-26 | 248.92 |
| 2014-11-25 | 247.57 |
| 2014-11-24 | 248.92 |
| 2014-11-21 | 246.23 |
| 2014-11-20 | 269.05 |
| 2014-11-19 | 259.65 |
| 2014-11-18 | 259.65 |
| 2014-11-17 | 259.65 |
| 2014-11-14 | 259.65 |
| 2014-11-13 | 246.23 |
| 2014-11-12 | 244.89 |
| 2014-11-11 | 246.23 |
| 2014-11-10 | 246.23 |
| 2014-11-07 | 246.23 |
| 2014-11-06 | 246.23 |
| 2014-11-05 | 246.23 |
| 2014-11-04 | 248.92 |
| 2014-11-03 | 248.92 |
| 2014-10-31 | 248.92 |
| 2014-10-30 | 248.92 |
| 2014-10-29 | 248.92 |
| 2014-10-28 | 246.23 |
| 2014-10-27 | 246.23 |
| 2014-10-24 | 250.26 |
| 2014-10-23 | 250.26 |
| 2014-10-22 | 252.94 |
| 2014-10-21 | 255.63 |
| 2014-10-20 | 255.63 |
| 2014-10-17 | 255.63 |
| 2014-10-16 | 250.26 |
| 2014-10-15 | 255.63 |
| 2014-10-14 | 255.63 |
| 2014-10-13 | 255.63 |
| 2014-10-10 | 254.28 |
| 2014-10-09 | 255.63 |
| 2014-10-08 | 255.63 |
| 2014-10-07 | 255.63 |
| 2014-10-06 | 255.63 |
| 2014-10-03 | 255.63 |
| 2014-09-30 | 256.97 |
| 2014-09-29 | 256.97 |
| 2014-09-26 | 278.44 |
| 2014-09-25 | 278.44 |
| 2014-09-24 | 278.44 |
| 2014-09-23 | 273.07 |
| 2014-09-22 | 273.07 |
| 2014-09-19 | 275.76 |
| 2014-09-18 | 270.39 |
| 2014-09-17 | 270.39 |
| 2014-09-16 | 267.70 |
| 2014-09-15 | 271.73 |
| 2014-09-12 | 278.44 |
| 2014-09-11 | 274.41 |
| 2014-09-10 | 274.41 |
| 2014-09-08 | 273.09 |
| 2014-09-05 | 271.77 |
| 2014-09-04 | 271.77 |
| 2014-09-03 | 271.77 |
| 2014-09-02 | 267.80 |
| 2014-09-01 | 267.80 |
| 2014-08-29 | 259.86 |
| 2014-08-28 | 263.83 |
| 2014-08-27 | 259.86 |
| 2014-08-26 | 253.25 |
| 2014-08-25 | 254.57 |
| 2014-08-22 | 250.60 |
| 2014-08-21 | 246.63 |
| 2014-08-20 | 243.98 |
| 2014-08-19 | 247.95 |
| 2014-08-18 | 246.63 |
| 2014-08-15 | 246.63 |
| 2014-08-14 | 241.34 |
| 2014-08-13 | 226.79 |
| 2014-08-12 | 226.79 |
| 2014-08-11 | 226.79 |
| 2014-08-08 | 226.79 |
| 2014-08-07 | 226.79 |
| 2014-08-06 | 226.79 |
| 2014-08-05 | 226.79 |
| 2014-08-04 | 226.79 |
| 2014-08-01 | 226.79 |
| 2014-07-31 | 230.75 |
| 2014-07-30 | 226.79 |
| 2014-07-29 | 228.11 |
| 2014-07-28 | 228.11 |
| 2014-07-25 | 228.11 |
| 2014-07-24 | 228.11 |
| 2014-07-23 | 230.75 |
| 2014-07-22 | 226.79 |
| 2014-07-21 | 226.79 |
| 2014-07-18 | 226.79 |
| 2014-07-17 | 230.75 |
| 2014-07-16 | 230.75 |
| 2014-07-15 | 230.75 |
| 2014-07-14 | 230.75 |
| 2014-07-11 | 224.14 |
| 2014-07-10 | 224.14 |
| 2014-07-09 | 218.85 |
| 2014-07-08 | 229.43 |
| 2014-07-07 | 226.79 |
| 2014-07-04 | 226.79 |
| 2014-07-03 | 229.43 |
| 2014-07-02 | 228.11 |
| 2014-06-30 | 229.43 |
| 2014-06-27 | 218.85 |
| 2014-06-26 | 218.85 |
| 2014-06-25 | 220.17 |
| 2014-06-24 | 229.43 |
| 2014-06-23 | 224.14 |
| 2014-06-20 | 224.14 |
| 2014-06-19 | 224.14 |
| 2014-06-18 | 229.43 |
| 2014-06-17 | 229.43 |
| 2014-06-16 | 229.43 |
| 2014-06-13 | 229.43 |
| 2014-06-12 | 229.43 |
| 2014-06-11 | 230.75 |
| 2014-06-10 | 210.91 |
| 2014-06-09 | 213.56 |
| 2014-06-06 | 213.56 |
| 2014-06-05 | 213.56 |
| 2014-06-04 | 230.75 |
| 2014-06-03 | 222.16 |
| 2014-05-30 | 222.16 |
| 2014-05-29 | 202.51 |
| 2014-05-28 | 201.20 |
| 2014-05-27 | 201.20 |
| 2014-05-26 | 201.20 |
| 2014-05-23 | 201.20 |
| 2014-05-22 | 202.51 |
| 2014-05-21 | 203.82 |
| 2014-05-20 | 201.20 |
| 2014-05-19 | 201.20 |
| 2014-05-16 | 201.20 |
| 2014-05-15 | 202.51 |
| 2014-05-14 | 202.51 |
| 2014-05-13 | 203.82 |
| 2014-05-12 | 203.82 |
| 2014-05-09 | 207.75 |
| 2014-05-08 | 209.06 |
| 2014-05-07 | 211.68 |
| 2014-05-05 | 211.68 |
| 2014-05-02 | 211.68 |
| 2014-04-30 | 211.68 |
| 2014-04-29 | 215.61 |
| 2014-04-28 | 215.61 |
| 2014-04-25 | 215.61 |
| 2014-04-24 | 215.61 |
| 2014-04-23 | 224.77 |
| 2014-04-22 | 224.77 |
| 2014-04-17 | 224.77 |
| 2014-04-16 | 224.77 |
| 2014-04-15 | 224.77 |
| 2014-04-14 | 214.30 |
| 2014-04-11 | 220.85 |
| 2014-04-10 | 220.85 |
| 2014-04-09 | 220.85 |
| 2014-04-08 | 214.30 |
| 2014-04-07 | 223.46 |
| 2014-04-04 | 212.99 |
| 2014-04-03 | 215.61 |
| 2014-04-02 | 215.61 |
| 2014-04-01 | 218.23 |
| 2014-03-31 | 218.23 |
| 2014-03-28 | 209.06 |
| 2014-03-27 | 211.68 |
| 2014-03-26 | 205.13 |
| 2014-03-25 | 216.92 |
| 2014-03-24 | 223.46 |
| 2014-03-21 | 222.16 |
| 2014-03-20 | 223.46 |
| 2014-03-19 | 228.70 |
| 2014-03-18 | 230.01 |
| 2014-03-17 | 233.94 |
| 2014-03-14 | 231.32 |
| 2014-03-13 | 245.73 |
| 2014-03-12 | 245.73 |
| 2014-03-11 | 248.35 |
| 2014-03-10 | 248.35 |
| 2014-03-07 | 248.35 |
| 2014-03-06 | 244.42 |
| 2014-03-05 | 240.49 |
| 2014-03-04 | 243.11 |
| 2014-03-03 | 243.11 |
| 2014-02-28 | 243.11 |
| 2014-02-27 | 245.73 |
| 2014-02-26 | 245.73 |
| 2014-02-25 | 245.73 |
| 2014-02-24 | 247.04 |
| 2014-02-21 | 247.04 |
| 2014-02-20 | 244.42 |
| 2014-02-19 | 243.11 |
| 2014-02-18 | 240.49 |
| 2014-02-17 | 240.49 |
| 2014-02-14 | 240.49 |
| 2014-02-13 | 240.49 |
| 2014-02-12 | 230.01 |
| 2014-02-11 | 230.01 |
| 2014-02-10 | 240.49 |
| 2014-02-07 | 241.80 |
| 2014-02-06 | 241.80 |
| 2014-02-05 | 244.42 |
| 2014-02-04 | 237.87 |
| 2014-01-30 | 237.87 |
| 2014-01-29 | 237.87 |
| 2014-01-28 | 237.87 |
| 2014-01-27 | 233.94 |
| 2014-01-24 | 235.25 |
| 2014-01-23 | 240.49 |
| 2014-01-22 | 245.73 |
| 2014-01-21 | 254.89 |
| 2014-01-20 | 250.97 |
| 2014-01-17 | 235.25 |
| 2014-01-16 | 233.94 |
| 2014-01-15 | 233.94 |
| 2014-01-14 | 233.94 |
| 2014-01-13 | 236.56 |
| 2014-01-10 | 241.80 |
| 2014-01-09 | 241.80 |
| 2014-01-08 | 249.66 |
| 2014-01-07 | 249.66 |
| 2014-01-06 | 231.32 |
| 2014-01-03 | 223.46 |
| 2014-01-02 | 224.77 |
| 2013-12-31 | 230.01 |
| 2013-12-30 | 230.01 |
| 2013-12-27 | 224.77 |
| 2013-12-24 | 235.25 |
| 2013-12-23 | 236.56 |
| 2013-12-20 | 247.04 |
| 2013-12-19 | 247.04 |
| 2013-12-18 | 247.04 |
| 2013-12-17 | 245.73 |
| 2013-12-16 | 244.42 |
| 2013-12-13 | 243.11 |
| 2013-12-12 | 248.35 |
| 2013-12-11 | 249.66 |
| 2013-12-10 | 249.66 |
| 2013-12-09 | 249.66 |
| 2013-12-06 | 256.20 |
| 2013-12-05 | 249.66 |
| 2013-12-04 | 258.82 |
| 2013-12-03 | 257.51 |
| 2013-12-02 | 257.51 |
| 2013-11-29 | 257.51 |
| 2013-11-28 | 258.82 |
| 2013-11-27 | 258.82 |
| 2013-11-26 | 258.82 |
| 2013-11-25 | 261.44 |
| 2013-11-22 | 266.68 |
| 2013-11-21 | 266.68 |
| 2013-11-20 | 271.92 |
| 2013-11-19 | 270.61 |
| 2013-11-18 | 270.61 |
| 2013-11-15 | 271.92 |
| 2013-11-14 | 271.92 |
| 2013-11-13 | 271.92 |
| 2013-11-12 | 273.23 |
| 2013-11-11 | 274.54 |
| 2013-11-08 | 266.68 |
| 2013-11-07 | 252.28 |
| 2013-11-06 | 252.28 |
| 2013-11-05 | 249.66 |
| 2013-11-04 | 249.66 |
| 2013-11-01 | 249.66 |
| 2013-10-31 | 245.73 |
| 2013-10-30 | 243.11 |
| 2013-10-29 | 249.66 |
| 2013-10-28 | 249.66 |
| 2013-10-25 | 249.66 |
| 2013-10-24 | 247.04 |
| 2013-10-23 | 252.28 |
| 2013-10-22 | 253.58 |
| 2013-10-21 | 253.58 |
| 2013-10-18 | 252.28 |
| 2013-10-17 | 253.58 |
| 2013-10-16 | 257.51 |
| 2013-10-15 | 249.66 |
| 2013-10-11 | 247.04 |
| 2013-10-10 | 240.49 |
| 2013-10-09 | 250.97 |
| 2013-10-08 | 240.49 |
| 2013-10-07 | 240.49 |
| 2013-10-04 | 241.80 |
| 2013-10-03 | 250.97 |
| 2013-10-02 | 250.97 |
| 2013-09-30 | 247.04 |
| 2013-09-27 | 247.04 |
| 2013-09-26 | 247.04 |
| 2013-09-25 | 260.13 |
| 2013-09-24 | 250.97 |
| 2013-09-23 | 250.97 |
| 2013-09-19 | 252.28 |
| 2013-09-18 | 250.97 |
| 2013-09-17 | 243.11 |
| 2013-09-16 | 230.01 |
| 2013-09-13 | 231.32 |
| 2013-09-12 | 214.30 |
| 2013-09-11 | 201.20 |
| 2013-09-10 | 201.20 |
| 2013-09-09 | 201.20 |
| 2013-09-06 | 200.55 |
| 2013-09-05 | 197.96 |
| 2013-09-04 | 196.66 |
| 2013-09-03 | 192.77 |
| 2013-09-02 | 195.37 |
| 2013-08-30 | 194.07 |
| 2013-08-29 | 194.07 |
| 2013-08-28 | 191.48 |
| 2013-08-27 | 197.96 |
| 2013-08-26 | 195.37 |
| 2013-08-23 | 199.25 |
| 2013-08-22 | 197.96 |
| 2013-08-21 | 197.96 |
| 2013-08-20 | 196.66 |
| 2013-08-19 | 210.91 |
| 2013-08-16 | 210.91 |
| 2013-08-15 | 214.80 |
| 2013-08-13 | 214.80 |
| 2013-08-12 | 217.39 |
| 2013-08-09 | 222.57 |
| 2013-08-08 | 222.57 |
| 2013-08-07 | 222.57 |
| 2013-08-06 | 213.50 |
| 2013-08-05 | 213.50 |
| 2013-08-02 | 213.50 |
| 2013-08-01 | 217.39 |
| 2013-07-31 | 213.50 |
| 2013-07-30 | 210.91 |
| 2013-07-29 | 210.91 |
| 2013-07-26 | 214.80 |
| 2013-07-25 | 217.39 |
| 2013-07-24 | 217.39 |
| 2013-07-23 | 217.39 |
| 2013-07-22 | 212.21 |
| 2013-07-19 | 212.21 |
| 2013-07-18 | 212.21 |
| 2013-07-17 | 213.50 |
| 2013-07-16 | 216.09 |
| 2013-07-15 | 216.09 |
| 2013-07-12 | 216.09 |
| 2013-07-11 | 223.87 |
| 2013-07-10 | 213.50 |
| 2013-07-09 | 208.32 |
| 2013-07-08 | 213.50 |
| 2013-07-05 | 213.50 |
| 2013-07-04 | 213.50 |
| 2013-07-03 | 212.21 |
| 2013-07-02 | 222.57 |
| 2013-06-28 | 218.68 |
| 2013-06-27 | 222.57 |
| 2013-06-26 | 225.16 |
| 2013-06-25 | 222.57 |
| 2013-06-24 | 226.46 |
| 2013-06-21 | 244.59 |
| 2013-06-20 | 253.66 |
| 2013-06-19 | 253.66 |
| 2013-06-18 | 254.96 |
| 2013-06-17 | 256.25 |
| 2013-06-14 | 244.59 |
| 2013-06-13 | 244.59 |
| 2013-06-11 | 249.77 |
| 2013-06-10 | 249.77 |
| 2013-06-07 | 229.05 |
| 2013-06-06 | 223.87 |
| 2013-06-05 | 219.98 |
| 2013-06-04 | 222.57 |
| 2013-06-03 | 222.57 |
| 2013-05-31 | 217.45 |
| 2013-05-30 | 220.01 |
| 2013-05-29 | 213.61 |
| 2013-05-28 | 217.45 |
| 2013-05-27 | 217.45 |
| 2013-05-24 | 214.89 |
| 2013-05-23 | 216.17 |
| 2013-05-22 | 220.01 |
| 2013-05-21 | 223.85 |
| 2013-05-20 | 223.85 |
| 2013-05-16 | 226.41 |
| 2013-05-15 | 226.41 |
| 2013-05-14 | 222.57 |
| 2013-05-13 | 223.85 |
| 2013-05-10 | 234.09 |
| 2013-05-09 | 234.09 |
| 2013-05-08 | 228.97 |
| 2013-05-07 | 225.13 |
| 2013-05-06 | 220.01 |
| 2013-05-03 | 217.45 |
| 2013-05-02 | 217.45 |
| 2013-04-30 | 216.17 |
| 2013-04-29 | 223.85 |
| 2013-04-26 | 218.73 |
| 2013-04-25 | 218.73 |
| 2013-04-24 | 218.73 |
| 2013-04-23 | 207.21 |
| 2013-04-22 | 207.21 |
| 2013-04-19 | 208.49 |
| 2013-04-18 | 202.09 |
| 2013-04-17 | 208.49 |
| 2013-04-16 | 211.05 |
| 2013-04-15 | 211.05 |
| 2013-04-12 | 211.05 |
| 2013-04-11 | 208.49 |
| 2013-04-10 | 202.09 |
| 2013-04-09 | 202.09 |
| 2013-04-08 | 208.49 |
| 2013-04-05 | 212.33 |
| 2013-04-03 | 217.45 |
| 2013-04-02 | 212.33 |
| 2013-03-28 | 220.01 |
| 2013-03-27 | 226.41 |
| 2013-03-26 | 216.17 |
| 2013-03-25 | 226.41 |
| 2013-03-22 | 225.13 |
| 2013-03-21 | 235.37 |
| 2013-03-20 | 234.09 |
| 2013-03-19 | 228.97 |
| 2013-03-18 | 228.97 |
| 2013-03-15 | 246.89 |
| 2013-03-14 | 243.05 |
| 2013-03-13 | 249.45 |
| 2013-03-12 | 252.01 |
| 2013-03-11 | 255.85 |
| 2013-03-08 | 262.25 |
| 2013-03-07 | 258.41 |
| 2013-03-06 | 266.09 |
| 2013-03-05 | 264.81 |
| 2013-03-04 | 266.09 |
| 2013-03-01 | 271.21 |
| 2013-02-28 | 269.93 |
| 2013-02-27 | 250.73 |
| 2013-02-26 | 249.45 |
| 2013-02-25 | 253.29 |
| 2013-02-22 | 281.45 |
| 2013-02-21 | 286.57 |
| 2013-02-20 | 286.57 |
| 2013-02-19 | 285.29 |
| 2013-02-18 | 282.73 |
| 2013-02-15 | 276.33 |
| 2013-02-14 | 271.21 |
| 2013-02-08 | 263.53 |
| 2013-02-07 | 260.97 |
| 2013-02-06 | 253.29 |
| 2013-02-05 | 250.73 |
| 2013-02-04 | 254.57 |
| 2013-02-01 | 260.97 |
| 2013-01-31 | 250.73 |
| 2013-01-30 | 250.73 |
| 2013-01-29 | 252.01 |
| 2013-01-28 | 252.01 |
| 2013-01-25 | 250.73 |
| 2013-01-24 | 253.29 |
| 2013-01-23 | 252.01 |
| 2013-01-22 | 255.85 |
| 2013-01-21 | 258.41 |
| 2013-01-18 | 264.81 |
| 2013-01-17 | 263.53 |
| 2013-01-16 | 260.97 |
| 2013-01-15 | 253.29 |
| 2013-01-14 | 253.29 |
| 2013-01-11 | 234.09 |
| 2013-01-10 | 231.53 |
| 2013-01-09 | 237.93 |
| 2013-01-08 | 230.25 |
| 2013-01-07 | 236.65 |
| 2013-01-04 | 231.53 |
| 2013-01-03 | 232.81 |
| 2013-01-02 | 237.93 |
| 2012-12-31 | 228.97 |
| 2012-12-28 | 222.57 |
| 2012-12-27 | 222.57 |
| 2012-12-24 | 205.93 |
| 2012-12-21 | 202.09 |
| 2012-12-20 | 200.81 |
| 2012-12-19 | 203.37 |
| 2012-12-18 | 190.57 |
| 2012-12-17 | 189.29 |
| 2012-12-14 | 188.01 |
| 2012-12-13 | 185.45 |
| 2012-12-12 | 185.45 |
| 2012-12-11 | 181.61 |
| 2012-12-10 | 180.33 |
| 2012-12-07 | 180.33 |
| 2012-12-06 | 181.61 |
| 2012-12-05 | 182.89 |
| 2012-12-04 | 179.05 |
| 2012-12-03 | 182.89 |
| 2012-11-30 | 184.17 |
| 2012-11-29 | 184.17 |
| 2012-11-28 | 180.33 |
| 2012-11-27 | 180.33 |
| 2012-11-26 | 179.05 |
| 2012-11-23 | 182.89 |
| 2012-11-22 | 180.33 |
| 2012-11-21 | 181.61 |
| 2012-11-20 | 180.33 |
| 2012-11-19 | 182.89 |
| 2012-11-16 | 176.49 |
| 2012-11-15 | 176.49 |
| 2012-11-14 | 181.61 |
| 2012-11-13 | 180.33 |
| 2012-11-12 | 184.17 |
| 2012-11-09 | 181.61 |
| 2012-11-08 | 181.61 |
| 2012-11-07 | 179.05 |
| 2012-11-06 | 175.21 |
| 2012-11-05 | 181.61 |
| 2012-11-02 | 181.61 |
| 2012-11-01 | 186.73 |
| 2012-10-31 | 175.21 |
| 2012-10-30 | 168.81 |
| 2012-10-29 | 177.77 |
| 2012-10-26 | 186.73 |
| 2012-10-25 | 189.29 |
| 2012-10-24 | 193.13 |
| 2012-10-22 | 186.73 |
| 2012-10-19 | 181.61 |
| 2012-10-18 | 182.89 |
| 2012-10-17 | 179.05 |
| 2012-10-16 | 182.89 |
| 2012-10-15 | 173.93 |
| 2012-10-12 | 172.65 |
| 2012-10-11 | 170.09 |
| 2012-10-10 | 182.89 |
| 2012-10-09 | 185.45 |
| 2012-10-08 | 184.17 |
| 2012-10-05 | 166.25 |
| 2012-10-04 | 176.49 |
| 2012-10-03 | 157.29 |
| 2012-09-28 | 150.89 |
| 2012-09-27 | 147.05 |
| 2012-09-26 | 147.05 |
| 2012-09-25 | 145.77 |
| 2012-09-24 | 145.77 |
| 2012-09-21 | 152.17 |
| 2012-09-20 | 140.65 |
| 2012-09-19 | 145.77 |
| 2012-09-18 | 129.13 |
| 2012-09-17 | 130.41 |
| 2012-09-14 | 126.57 |
| 2012-09-13 | 125.29 |
| 2012-09-12 | 125.29 |
| 2012-09-11 | 120.17 |
| 2012-09-10 | 120.17 |
| 2012-09-07 | 116.97 |
| 2012-09-06 | 115.71 |
| 2012-09-05 | 116.97 |
| 2012-09-04 | 118.23 |
| 2012-09-03 | 118.23 |
| 2012-08-31 | 111.92 |
| 2012-08-30 | 114.44 |
| 2012-08-29 | 114.44 |
| 2012-08-28 | 115.71 |
| 2012-08-27 | 119.49 |
| 2012-08-24 | 115.71 |
| 2012-08-23 | 127.06 |
| 2012-08-22 | 127.06 |
| 2012-08-21 | 127.06 |
| 2012-08-20 | 127.06 |
| 2012-08-17 | 124.54 |
| 2012-08-16 | 123.27 |
| 2012-08-15 | 124.54 |
| 2012-08-14 | 124.54 |
| 2012-08-13 | 124.54 |
| 2012-08-10 | 124.54 |
| 2012-08-09 | 124.54 |
| 2012-08-08 | 122.01 |
| 2012-08-07 | 129.58 |
| 2012-08-06 | 125.80 |
| 2012-08-03 | 124.54 |
| 2012-08-02 | 125.80 |
| 2012-08-01 | 125.80 |
| 2012-07-31 | 127.06 |
| 2012-07-30 | 128.32 |
| 2012-07-27 | 128.32 |
| 2012-07-26 | 127.06 |
| 2012-07-25 | 129.58 |
| 2012-07-24 | 125.80 |
| 2012-07-23 | 127.06 |
| 2012-07-20 | 127.06 |
| 2012-07-19 | 122.01 |
| 2012-07-18 | 125.80 |
| 2012-07-17 | 129.58 |
| 2012-07-16 | 132.10 |
| 2012-07-13 | 127.06 |
| 2012-07-12 | 113.18 |
| 2012-07-11 | 111.92 |
| 2012-07-10 | 111.92 |
| 2012-07-09 | 109.40 |
| 2012-07-06 | 109.40 |
| 2012-07-05 | 109.40 |
| 2012-07-04 | 109.40 |
| 2012-07-03 | 109.40 |
| 2012-06-29 | 104.35 |
| 2012-06-28 | 109.40 |
| 2012-06-27 | 109.40 |
| 2012-06-26 | 114.44 |
| 2012-06-25 | 105.61 |
| 2012-06-22 | 104.35 |
| 2012-06-21 | 98.05 |
| 2012-06-20 | 93.00 |
| 2012-06-19 | 79.12 |
| 2012-06-18 | 79.12 |
| 2012-06-15 | 79.12 |
| 2012-06-14 | 79.12 |
| 2012-06-13 | 79.12 |
| 2012-06-12 | 77.86 |
| 2012-06-11 | 80.39 |
| 2012-06-08 | 80.39 |
| 2012-06-07 | 80.39 |
| 2012-06-06 | 79.12 |
| 2012-06-05 | 74.08 |
| 2012-06-04 | 74.08 |
| 2012-06-01 | 81.65 |
| 2012-05-31 | 75.51 |
| 2012-05-30 | 75.51 |
| 2012-05-29 | 75.51 |
| 2012-05-28 | 70.60 |
| 2012-05-25 | 70.60 |
| 2012-05-24 | 71.83 |
| 2012-05-23 | 75.51 |
| 2012-05-22 | 75.51 |
| 2012-05-21 | 75.51 |
| 2012-05-18 | 68.15 |
| 2012-05-17 | 70.60 |
| 2012-05-16 | 71.83 |
| 2012-05-15 | 77.96 |
| 2012-05-14 | 71.83 |
| 2012-05-11 | 79.19 |
| 2012-05-10 | 82.87 |
| 2012-05-09 | 82.87 |
| 2012-05-08 | 82.87 |
| 2012-05-07 | 87.78 |
| 2012-05-04 | 92.69 |
| 2012-05-03 | 97.60 |
| 2012-05-02 | 100.06 |
| 2012-04-30 | 101.28 |
| 2012-04-27 | 98.83 |
| 2012-04-26 | 98.83 |
| 2012-04-25 | 106.19 |
| 2012-04-24 | 87.78 |
| 2012-04-23 | 81.65 |
| 2012-04-20 | 77.96 |
| 2012-04-19 | 80.42 |
| 2012-04-18 | 71.83 |
| 2012-04-17 | 69.37 |
| 2012-04-16 | 70.60 |
| 2012-04-13 | 69.37 |
| 2012-04-12 | 71.83 |
| 2012-04-11 | 66.92 |
| 2012-04-10 | 66.92 |
| 2012-04-05 | 76.74 |
| 2012-04-03 | 70.60 |
| 2012-04-02 | 75.51 |
| 2012-03-30 | 65.69 |
| 2012-03-29 | 63.24 |
| 2012-03-28 | 74.28 |
| 2012-03-27 | 75.51 |
| 2012-03-26 | 75.51 |
| 2012-03-23 | 82.87 |
| 2012-03-22 | 77.96 |
| 2012-03-21 | 84.10 |
| 2012-03-20 | 82.87 |
| 2012-03-19 | 84.10 |
| 2012-03-16 | 85.33 |
| 2012-03-15 | 79.19 |
| 2012-03-14 | 85.33 |
| 2012-03-13 | 86.56 |
| 2012-03-12 | 81.65 |
| 2012-03-09 | 80.42 |
| 2012-03-08 | 86.56 |
| 2012-03-07 | 85.33 |
| 2012-03-06 | 86.56 |
| 2012-03-05 | 89.01 |
| 2012-03-02 | 89.01 |
| 2012-03-01 | 89.01 |
| 2012-02-29 | 93.92 |
| 2012-02-28 | 97.60 |
| 2012-02-27 | 97.60 |
| 2012-02-24 | 98.83 |
| 2012-02-23 | 98.83 |
| 2012-02-22 | 100.06 |
| 2012-02-21 | 98.83 |
| 2012-02-20 | 97.60 |
| 2012-02-17 | 98.83 |
| 2012-02-16 | 90.24 |
| 2012-02-15 | 97.60 |
| 2012-02-14 | 91.47 |
| 2012-02-13 | 85.33 |
| 2012-02-10 | 81.65 |
| 2012-02-09 | 80.42 |
| 2012-02-08 | 80.42 |
| 2012-02-07 | 77.96 |
| 2012-02-06 | 79.19 |
| 2012-02-03 | 81.65 |
| 2012-02-02 | 81.65 |
| 2012-02-01 | 77.96 |
| 2012-01-31 | 77.96 |
| 2012-01-30 | 77.96 |
| 2012-01-27 | 80.42 |
| 2012-01-26 | 79.19 |
| 2012-01-20 | 79.19 |
| 2012-01-19 | 76.74 |
| 2012-01-18 | 74.28 |
| 2012-01-17 | 75.51 |
| 2012-01-16 | 73.06 |
| 2012-01-13 | 79.19 |
| 2012-01-12 | 71.83 |
| 2012-01-11 | 65.69 |
| 2012-01-10 | 65.69 |
| 2012-01-09 | 65.69 |
| 2012-01-06 | 68.15 |
| 2012-01-05 | 66.92 |
| 2012-01-04 | 63.24 |
| 2012-01-03 | 65.69 |
| 2011-12-30 | 64.46 |
| 2011-12-29 | 63.24 |
| 2011-12-28 | 63.24 |
| 2011-12-23 | 63.24 |
| 2011-12-22 | 66.92 |
| 2011-12-21 | 66.92 |
| 2011-12-20 | 63.24 |
| 2011-12-19 | 63.24 |
| 2011-12-16 | 69.37 |
| 2011-12-15 | 66.92 |
| 2011-12-14 | 62.01 |
| 2011-12-13 | 60.78 |
| 2011-12-12 | 65.69 |
| 2011-12-09 | 68.15 |
| 2011-12-08 | 68.15 |
| 2011-12-07 | 69.37 |
| 2011-12-06 | 69.37 |
| 2011-12-05 | 70.60 |
| 2011-12-02 | 71.83 |
| 2011-12-01 | 77.96 |
| 2011-11-30 | 66.92 |
| 2011-11-29 | 66.92 |
| 2011-11-28 | 64.46 |
| 2011-11-25 | 65.69 |
| 2011-11-24 | 66.92 |
| 2011-11-23 | 66.92 |
| 2011-11-22 | 64.46 |
| 2011-11-21 | 71.83 |
| 2011-11-18 | 73.06 |
| 2011-11-17 | 71.83 |
| 2011-11-16 | 77.96 |
| 2011-11-15 | 79.19 |
| 2011-11-14 | 81.65 |
| 2011-11-11 | 81.65 |
| 2011-11-10 | 77.96 |
| 2011-11-09 | 86.56 |
| 2011-11-08 | 80.42 |
| 2011-11-07 | 81.65 |
| 2011-11-04 | 81.65 |
| 2011-11-03 | 79.19 |
| 2011-11-02 | 86.56 |
| 2011-11-01 | 87.78 |
| 2011-10-31 | 77.96 |
| 2011-10-28 | 84.10 |
| 2011-10-27 | 82.87 |
| 2011-10-26 | 69.37 |
| 2011-10-25 | 77.96 |
| 2011-10-24 | 77.96 |
| 2011-10-21 | 69.37 |
| 2011-10-20 | 69.37 |
| 2011-10-19 | 74.28 |
| 2011-10-18 | 74.28 |
| 2011-10-17 | 91.47 |
| 2011-10-14 | 91.47 |
| 2011-10-13 | 76.74 |
| 2011-10-12 | 65.69 |
| 2011-10-11 | 53.42 |
| 2011-10-10 | 48.51 |
| 2011-10-07 | 48.51 |
| 2011-10-06 | 46.05 |
| 2011-10-04 | 43.60 |
| 2011-10-03 | 46.05 |
| 2011-09-30 | 59.55 |
| 2011-09-28 | 65.69 |
| 2011-09-27 | 68.15 |
| 2011-09-26 | 57.10 |
| 2011-09-23 | 63.24 |
| 2011-09-22 | 73.06 |
| 2011-09-21 | 81.65 |
| 2011-09-20 | 79.19 |
| 2011-09-19 | 84.10 |
| 2011-09-16 | 87.78 |
| 2011-09-15 | 85.33 |
| 2011-09-14 | 85.33 |
| 2011-09-12 | 92.69 |
| 2011-09-09 | 100.67 |
| 2011-09-08 | 100.67 |
| 2011-09-07 | 100.67 |
| 2011-09-06 | 98.27 |
| 2011-09-05 | 98.27 |
| 2011-09-02 | 101.87 |
| 2011-09-01 | 106.68 |
| 2011-08-31 | 106.68 |
| 2011-08-30 | 101.87 |
| 2011-08-29 | 101.87 |
| 2011-08-26 | 99.47 |
| 2011-08-25 | 103.07 |
| 2011-08-24 | 101.87 |
| 2011-08-23 | 100.67 |
| 2011-08-22 | 100.67 |
| 2011-08-19 | 107.88 |
| 2011-08-18 | 104.28 |
| 2011-08-17 | 109.08 |
| 2011-08-16 | 109.08 |
| 2011-08-15 | 111.48 |
| 2011-08-12 | 109.08 |
| 2011-08-11 | 111.48 |
| 2011-08-10 | 111.48 |
| 2011-08-09 | 117.49 |
| 2011-08-08 | 115.09 |
| 2011-08-05 | 123.50 |
| 2011-08-04 | 131.91 |
| 2011-08-03 | 130.71 |
| 2011-08-02 | 130.71 |
| 2011-08-01 | 134.32 |
| 2011-07-29 | 129.51 |
| 2011-07-28 | 134.32 |
| 2011-07-27 | 136.72 |
| 2011-07-26 | 136.72 |
| 2011-07-25 | 137.92 |
| 2011-07-22 | 137.92 |
| 2011-07-21 | 134.32 |
| 2011-07-20 | 131.91 |
| 2011-07-19 | 129.51 |
| 2011-07-18 | 136.72 |
| 2011-07-15 | 139.12 |
| 2011-07-14 | 141.53 |
| 2011-07-13 | 140.32 |
| 2011-07-12 | 137.92 |
| 2011-07-11 | 143.93 |
| 2011-07-08 | 141.53 |
| 2011-07-07 | 145.13 |
| 2011-07-06 | 145.13 |
| 2011-07-05 | 140.32 |
| 2011-07-04 | 141.53 |
| 2011-06-30 | 136.72 |
| 2011-06-29 | 131.91 |
| 2011-06-28 | 131.91 |
| 2011-06-27 | 135.52 |
| 2011-06-24 | 133.11 |
| 2011-06-23 | 135.52 |
| 2011-06-22 | 140.32 |
| 2011-06-21 | 136.72 |
| 2011-06-20 | 134.32 |
| 2011-06-17 | 134.32 |
| 2011-06-16 | 135.52 |
| 2011-06-15 | 141.53 |
| 2011-06-14 | 145.13 |
| 2011-06-13 | 140.32 |
| 2011-06-10 | 152.34 |
| 2011-06-09 | 141.53 |
| 2011-06-08 | 146.33 |
| 2011-06-07 | 149.94 |
| 2011-06-03 | 153.54 |
| 2011-06-02 | 151.14 |
| 2011-06-01 | 157.15 |
| 2011-05-31 | 160.75 |
| 2011-05-30 | 161.95 |
| 2011-05-27 | 160.75 |
| 2011-05-26 | 151.14 |
| 2011-05-25 | 158.35 |
| 2011-05-24 | 161.35 |
| 2011-05-23 | 157.84 |
| 2011-05-20 | 164.87 |
| 2011-05-19 | 159.01 |
| 2011-05-18 | 157.84 |
| 2011-05-17 | 155.49 |
| 2011-05-16 | 156.66 |
| 2011-05-13 | 161.35 |
| 2011-05-12 | 157.84 |
| 2011-05-11 | 159.01 |
| 2011-05-09 | 161.35 |
| 2011-05-06 | 154.32 |
| 2011-05-05 | 159.01 |
| 2011-05-04 | 160.18 |
| 2011-05-03 | 167.21 |
| 2011-04-29 | 166.04 |
| 2011-04-28 | 168.38 |
| 2011-04-27 | 164.87 |
| 2011-04-26 | 162.52 |
| 2011-04-21 | 164.87 |
| 2011-04-20 | 164.87 |
| 2011-04-19 | 163.70 |
| 2011-04-18 | 163.70 |
| 2011-04-15 | 168.38 |
| 2011-04-14 | 168.38 |
| 2011-04-13 | 169.56 |
| 2011-04-12 | 166.04 |
| 2011-04-11 | 174.24 |
| 2011-04-08 | 175.42 |
| 2011-04-07 | 177.76 |
| 2011-04-06 | 176.59 |
| 2011-04-04 | 181.28 |
| 2011-04-01 | 178.93 |
| 2011-03-31 | 168.38 |
| 2011-03-30 | 176.59 |
| 2011-03-29 | 176.59 |
| 2011-03-28 | 184.79 |
| 2011-03-25 | 189.48 |
| 2011-03-24 | 167.21 |
| 2011-03-23 | 162.52 |
| 2011-03-22 | 166.04 |
| 2011-03-21 | 167.21 |
| 2011-03-18 | 164.87 |
| 2011-03-17 | 153.15 |
| 2011-03-16 | 171.90 |
| 2011-03-15 | 184.79 |
| 2011-03-14 | 191.82 |
| 2011-03-11 | 151.98 |
| 2011-03-10 | 141.43 |
| 2011-03-09 | 135.57 |
| 2011-03-08 | 126.19 |
| 2011-03-07 | 126.19 |
| 2011-03-04 | 117.99 |
| 2011-03-03 | 108.61 |
| 2011-03-02 | 108.61 |
| 2011-03-01 | 110.96 |
| 2011-02-28 | 115.64 |
| 2011-02-25 | 114.47 |
| 2011-02-24 | 113.30 |
| 2011-02-23 | 117.99 |
| 2011-02-22 | 125.02 |
| 2011-02-21 | 129.71 |
| 2011-02-18 | 135.57 |
| 2011-02-17 | 125.02 |
| 2011-02-16 | 128.54 |
| 2011-02-15 | 125.02 |
| 2011-02-14 | 126.19 |
| 2011-02-11 | 125.02 |
| 2011-02-10 | 119.16 |
| 2011-02-09 | 119.16 |
| 2011-02-08 | 126.19 |
| 2011-02-07 | 126.19 |
| 2011-02-02 | 122.68 |
| 2011-02-01 | 125.02 |
| 2011-01-31 | 126.19 |
| 2011-01-28 | 126.19 |
| 2011-01-27 | 129.71 |
| 2011-01-26 | 132.05 |
| 2011-01-25 | 128.54 |
| 2011-01-24 | 121.50 |
| 2011-01-21 | 130.88 |
| 2011-01-20 | 130.88 |
| 2011-01-19 | 134.40 |
| 2011-01-18 | 134.40 |
| 2011-01-17 | 130.88 |
| 2011-01-14 | 132.05 |
| 2011-01-13 | 134.40 |
| 2011-01-12 | 134.40 |
| 2011-01-11 | 134.40 |
| 2011-01-10 | 130.88 |
| 2011-01-07 | 125.02 |
| 2011-01-06 | 129.71 |
| 2011-01-05 | 132.05 |
| 2011-01-04 | 132.05 |
| 2011-01-03 | 135.57 |
| 2010-12-31 | 130.88 |
| 2010-12-30 | 121.50 |
| 2010-12-29 | 116.82 |
| 2010-12-28 | 108.61 |
| 2010-12-24 | 108.61 |
| 2010-12-23 | 110.96 |
| 2010-12-22 | 115.64 |
| 2010-12-21 | 112.13 |
| 2010-12-20 | 117.99 |
| 2010-12-17 | 121.50 |
| 2010-12-16 | 119.16 |
| 2010-12-15 | 120.33 |
| 2010-12-14 | 108.61 |
| 2010-12-13 | 103.92 |
| 2010-12-10 | 103.92 |
| 2010-12-09 | 109.78 |
| 2010-12-08 | 110.96 |
| 2010-12-07 | 109.78 |
| 2010-12-06 | 110.96 |
| 2010-12-03 | 114.47 |
| 2010-12-02 | 112.13 |
| 2010-12-01 | 106.27 |
| 2010-11-30 | 89.86 |
| 2010-11-29 | 92.21 |
| 2010-11-26 | 88.69 |
| 2010-11-25 | 87.52 |
| 2010-11-24 | 88.69 |
| 2010-11-23 | 85.17 |
| 2010-11-22 | 91.03 |
| 2010-11-19 | 91.03 |
| 2010-11-18 | 81.66 |
| 2010-11-17 | 67.59 |
| 2010-11-16 | 69.94 |
| 2010-11-15 | 73.45 |
| 2010-11-12 | 72.28 |
| 2010-11-11 | 71.11 |
| 2010-11-10 | 69.94 |
| 2010-11-09 | 71.11 |
| 2010-11-08 | 73.45 |
| 2010-11-05 | 66.42 |
| 2010-11-04 | 67.59 |
| 2010-11-03 | 71.11 |
| 2010-11-02 | 72.28 |
| 2010-11-01 | 65.25 |
| 2010-10-29 | 67.59 |
| 2010-10-28 | 62.91 |
| 2010-10-27 | 64.08 |
| 2010-10-26 | 62.91 |
| 2010-10-25 | 62.91 |
| 2010-10-22 | 64.08 |
| 2010-10-21 | 64.08 |
| 2010-10-20 | 62.91 |
| 2010-10-19 | 62.91 |
| 2010-10-18 | 65.25 |
| 2010-10-15 | 61.73 |
| 2010-10-14 | 62.91 |
| 2010-10-13 | 64.08 |
| 2010-10-12 | 67.59 |
| 2010-10-11 | 67.59 |
| 2010-10-08 | 69.94 |
| 2010-10-07 | 66.42 |
| 2010-10-06 | 69.94 |
| 2010-10-05 | 66.42 |
| 2010-10-04 | 67.59 |
| 2010-09-30 | 65.25 |
| 2010-09-29 | 67.59 |
| 2010-09-28 | 68.77 |
| 2010-09-27 | 69.94 |
| 2010-09-24 | 61.73 |
| 2010-09-22 | 61.73 |
| 2010-09-21 | 65.25 |
| 2010-09-20 | 60.56 |
| 2010-09-17 | 65.25 |
| 2010-09-16 | 61.73 |
| 2010-09-15 | 64.08 |
| 2010-09-14 | 72.28 |
| 2010-09-13 | 71.11 |
| 2010-09-10 | 65.25 |
| 2010-09-09 | 70.52 |
| 2010-09-08 | 71.67 |
| 2010-09-07 | 72.81 |
| 2010-09-06 | 69.38 |
| 2010-09-03 | 60.22 |
| 2010-09-02 | 54.50 |
| 2010-09-01 | 54.50 |
| 2010-08-31 | 51.07 |
| 2010-08-30 | 52.21 |
| 2010-08-27 | 57.93 |
| 2010-08-26 | 51.07 |
| 2010-08-25 | 55.65 |
| 2010-08-24 | 63.66 |
| 2010-08-23 | 32.76 |
| 2010-08-20 | 32.76 |
| 2010-08-19 | 25.89 |
| 2010-08-18 | 29.32 |
| 2010-08-17 | 25.89 |
| 2010-08-16 | 20.17 |
| 2010-08-13 | 19.02 |
| 2010-08-12 | 19.02 |
| 2010-08-11 | 19.02 |
| 2010-08-10 | 20.17 |
| 2010-08-09 | 21.31 |
| 2010-08-06 | 21.31 |
| 2010-08-05 | 21.31 |
| 2010-08-04 | 21.31 |
| 2010-08-03 | 23.60 |
| 2010-08-02 | 24.75 |
| 2010-07-30 | 24.75 |
| 2010-07-29 | 21.31 |
| 2010-07-28 | 21.31 |
| 2010-07-27 | 23.60 |
| 2010-07-26 | 25.89 |
| 2010-07-23 | 24.75 |
| 2010-07-22 | 20.17 |
| 2010-07-21 | 15.59 |
| 2010-07-20 | 19.02 |
| 2010-07-19 | 17.88 |
| 2010-07-16 | 17.88 |
| 2010-07-15 | 15.59 |
| 2010-07-14 | 15.59 |
| 2010-07-13 | 20.17 |
| 2010-07-12 | 20.17 |
| 2010-07-09 | 17.88 |
| 2010-07-08 | 17.88 |
| 2010-07-07 | 16.73 |
| 2010-07-06 | 16.73 |
| 2010-07-05 | 15.59 |
| 2010-07-02 | 16.73 |
| 2010-06-30 | 14.45 |
| 2010-06-29 | 17.88 |
| 2010-06-28 | 17.88 |
| 2010-06-25 | 17.88 |
| 2010-06-24 | 17.88 |
| 2010-06-23 | 20.17 |
| 2010-06-22 | 17.88 |
| 2010-06-21 | 17.88 |
| 2010-06-18 | 15.59 |
| 2010-06-17 | 15.59 |
| 2010-06-15 | 17.88 |
| 2010-06-14 | 17.88 |
| 2010-06-11 | 15.59 |
| 2010-06-10 | 15.59 |
| 2010-06-09 | 14.45 |
| 2010-06-08 | 17.88 |
| 2010-06-07 | 17.88 |
| 2010-06-04 | 14.45 |
| 2010-06-03 | 14.45 |
| 2010-06-02 | 12.16 |
| 2010-06-01 | 14.45 |
| 2010-05-31 | 14.45 |
| 2010-05-28 | 14.45 |
| 2010-05-27 | 13.30 |
| 2010-05-26 | 13.30 |
| 2010-05-25 | 5.45 |
| 2010-05-24 | 13.30 |
| 2010-05-20 | 7.69 |
| 2010-05-19 | 11.06 |
| 2010-05-18 | 13.30 |
| 2010-05-17 | 13.30 |
| 2010-05-14 | 14.42 |
| 2010-05-13 | 14.42 |
| 2010-05-12 | 11.06 |
| 2010-05-11 | 13.30 |
| 2010-05-10 | 14.42 |
| 2010-05-07 | 11.06 |
| 2010-05-06 | 13.30 |
| 2010-05-05 | 14.42 |
| 2010-05-04 | 15.54 |
| 2010-05-03 | 14.42 |
| 2010-04-30 | 15.54 |
| 2010-04-29 | 16.67 |
| 2010-04-28 | 17.79 |
| 2010-04-27 | 15.54 |
| 2010-04-26 | 15.54 |
| 2010-04-23 | 15.54 |
| 2010-04-22 | 13.30 |
| 2010-04-21 | 15.54 |
| 2010-04-20 | 15.54 |
| 2010-04-19 | 17.79 |
| 2010-04-16 | 15.54 |
| 2010-04-15 | 21.15 |
| 2010-04-14 | 21.15 |
| 2010-04-13 | 18.91 |
| 2010-04-12 | 22.28 |
| 2010-04-09 | 20.03 |
| 2010-04-08 | 18.91 |
| 2010-04-07 | 20.03 |
| 2010-04-01 | 21.15 |
| 2010-03-31 | 17.79 |
| 2010-03-30 | 20.03 |
| 2010-03-29 | 20.03 |
| 2010-03-26 | 18.91 |
| 2010-03-25 | 15.54 |
| 2010-03-24 | 18.91 |
| 2010-03-23 | 15.54 |
| 2010-03-22 | 15.54 |
| 2010-03-19 | 17.79 |
| 2010-03-18 | 20.03 |
| 2010-03-17 | 20.03 |
| 2010-03-16 | 17.79 |
| 2010-03-15 | 16.67 |
| 2010-03-12 | 16.67 |
| 2010-03-11 | 16.67 |
| 2010-03-10 | 16.67 |
| 2010-03-09 | 15.54 |
| 2010-03-08 | 14.42 |
| 2010-03-05 | 14.42 |
| 2010-03-04 | 14.42 |
| 2010-03-03 | 14.42 |
| 2010-03-02 | 14.42 |
| 2010-03-01 | 14.42 |
| 2010-02-26 | 18.91 |
| 2010-02-25 | 17.79 |
| 2010-02-24 | 21.15 |
| 2010-02-23 | 21.15 |
| 2010-02-22 | 14.42 |
| 2010-02-19 | 14.42 |
| 2010-02-18 | 26.76 |
| 2010-02-17 | 15.54 |
| 2010-02-12 | 15.54 |
| 2010-02-11 | 14.42 |
| 2010-02-10 | 12.18 |
| 2010-02-09 | 12.18 |
| 2010-02-08 | 12.18 |
| 2010-02-05 | 12.18 |
| 2010-02-04 | 14.42 |
| 2010-02-03 | 13.30 |
| 2010-02-02 | 13.30 |
| 2010-02-01 | 15.54 |
| 2010-01-29 | 13.30 |
| 2010-01-28 | 17.79 |
| 2010-01-27 | 14.42 |
| 2010-01-26 | 14.42 |
| 2010-01-25 | 24.52 |
| 2010-01-22 | 17.79 |
| 2010-01-21 | 25.64 |
| 2010-01-20 | 22.28 |
| 2010-01-19 | 26.76 |
| 2010-01-18 | 22.28 |
| 2010-01-15 | 22.28 |
| 2010-01-14 | 24.52 |
| 2010-01-13 | 29.01 |
| 2010-01-12 | 23.40 |
| 2010-01-11 | 23.40 |
| 2010-01-08 | 24.52 |
| 2010-01-07 | 25.64 |
| 2010-01-06 | 25.64 |
| 2010-01-05 | 21.15 |
| 2010-01-04 | 21.15 |
| 2009-12-31 | 24.52 |
| 2009-12-30 | 20.03 |
| 2009-12-29 | 20.03 |
| 2009-12-28 | 18.91 |
| 2009-12-24 | 21.15 |
| 2009-12-23 | 16.67 |
| 2009-12-22 | 17.79 |
| 2009-12-21 | 17.79 |
| 2009-12-18 | 17.79 |
| 2009-12-17 | 23.40 |
| 2009-12-16 | 22.28 |
| 2009-12-15 | 22.28 |
| 2009-12-14 | 21.15 |
| 2009-12-11 | 21.15 |
| 2009-12-10 | 22.28 |
| 2009-12-09 | 21.15 |
| 2009-12-08 | 25.64 |
| 2009-12-07 | 25.64 |
| 2009-12-04 | 24.52 |
| 2009-12-03 | 25.64 |
| 2009-12-02 | 25.64 |
| 2009-12-01 | 23.40 |
| 2009-11-30 | 23.40 |
| 2009-11-27 | 17.79 |
| 2009-11-26 | 25.64 |
| 2009-11-25 | 22.28 |
| 2009-11-24 | 18.91 |
| 2009-11-23 | 23.40 |
| 2009-11-20 | 23.40 |
| 2009-11-19 | 17.79 |
| 2009-11-18 | 18.91 |
| 2009-11-17 | 22.28 |
| 2009-11-16 | 23.40 |
| 2009-11-13 | 21.15 |
| 2009-11-12 | 21.15 |
| 2009-11-11 | 20.03 |
| 2009-11-10 | 21.15 |
| 2009-11-09 | 25.64 |
| 2009-11-06 | 22.28 |
| 2009-11-05 | 25.64 |
| 2009-11-04 | 22.28 |
| 2009-11-03 | 22.28 |
| 2009-11-02 | 21.15 |
| 2009-10-30 | 25.64 |
| 2009-10-29 | 20.03 |
| 2009-10-28 | 24.52 |
| 2009-10-27 | 29.01 |
| 2009-10-23 | 24.52 |
| 2009-10-22 | 17.79 |
| 2009-10-21 | 20.03 |
| 2009-10-20 | 22.28 |
| 2009-10-19 | 22.28 |
| 2009-10-16 | 20.03 |
| 2009-10-15 | 16.67 |
| 2009-10-14 | 12.18 |
| 2009-10-13 | 11.06 |
| 2009-10-12 | 14.42 |
| 2009-10-09 | 14.42 |
| 2009-10-08 | 15.54 |
| 2009-10-07 | 11.06 |
| 2009-10-06 | 9.95 |
| 2009-10-05 | 8.84 |
| 2009-10-02 | 11.06 |
| 2009-09-30 | 11.06 |
| 2009-09-29 | 11.06 |
| 2009-09-28 | 12.17 |
| 2009-09-25 | 12.17 |
| 2009-09-24 | 12.17 |
| 2009-09-23 | 12.17 |
| 2009-09-22 | 13.28 |
| 2009-09-21 | 13.28 |
| 2009-09-18 | 16.61 |
| 2009-09-17 | 15.50 |
| 2009-09-16 | 13.28 |
| 2009-09-15 | 9.95 |
| 2009-09-14 | 11.06 |
| 2009-09-11 | 15.50 |
| 2009-09-10 | 16.61 |
| 2009-09-09 | 16.61 |
| 2009-09-08 | 14.39 |
| 2009-09-07 | 16.61 |
| 2009-09-04 | 13.28 |
| 2009-09-03 | 14.39 |
| 2009-09-02 | 14.39 |
| 2009-09-01 | 17.72 |
| 2009-08-31 | 17.72 |
| 2009-08-28 | 12.17 |
| 2009-08-27 | 12.17 |
| 2009-08-26 | 12.17 |
| 2009-08-25 | 11.06 |
| 2009-08-24 | 11.06 |
| 2009-08-21 | 7.73 |
| 2009-08-20 | 6.61 |
| 2009-08-19 | 6.61 |
| 2009-08-18 | 6.61 |
| 2009-08-17 | 8.84 |
| 2009-08-14 | 11.06 |
| 2009-08-13 | 11.06 |
| 2009-08-12 | 7.73 |
| 2009-08-11 | 8.84 |
| 2009-08-10 | 8.84 |
| 2009-08-07 | 8.84 |
| 2009-08-06 | 9.95 |
| 2009-08-05 | 5.50 |
| 2009-08-04 | 9.95 |
| 2009-08-03 | 6.61 |
| 2009-07-31 | 6.61 |
| 2009-07-30 | 3.28 |
| 2009-07-29 | 3.28 |
| 2009-07-28 | 7.73 |
| 2009-07-27 | 3.28 |
| 2009-07-24 | 2.17 |
| 2009-07-23 | 6.61 |
| 2009-07-22 | 2.17 |
| 2009-07-21 | -3.38 |
| 2009-07-20 | -4.49 |
| 2009-07-17 | -6.71 |
| 2009-07-16 | -7.82 |
| 2009-07-15 | -10.04 |
| 2009-07-14 | -8.93 |
| 2009-07-13 | -8.93 |
| 2009-07-10 | -8.93 |
| 2009-07-09 | -13.38 |
| 2009-07-08 | -14.49 |
| 2009-07-07 | -12.26 |
| 2009-07-06 | -12.26 |
| 2009-07-03 | -15.60 |
| 2009-07-02 | -15.60 |
| 2009-06-30 | -15.60 |
| 2009-06-29 | -13.38 |
| 2009-06-26 | -13.38 |
| 2009-06-25 | -12.26 |
| 2009-06-24 | -11.15 |
| 2009-06-23 | -11.15 |
| 2009-06-22 | -8.93 |
| 2009-06-19 | -8.93 |
| 2009-06-18 | -15.60 |
| 2009-06-17 | -15.60 |
| 2009-06-16 | -16.71 |
| 2009-06-15 | -12.26 |
| 2009-06-12 | -12.26 |
| 2009-06-11 | -12.26 |
| 2009-06-10 | -8.93 |
| 2009-06-09 | -11.15 |
| 2009-06-08 | -10.04 |
| 2009-06-05 | -12.26 |
| 2009-06-04 | -11.15 |
| 2009-06-03 | -11.15 |
| 2009-06-02 | -11.15 |
| 2009-06-01 | -6.71 |
| 2009-05-29 | -5.60 |
| 2009-05-27 | -6.71 |
| 2009-05-26 | -9.86 |
| 2009-05-25 | -13.00 |
| 2009-05-22 | -17.19 |
| 2009-05-21 | -11.95 |
| 2009-05-20 | -16.15 |
| 2009-05-19 | -16.15 |
| 2009-05-18 | -16.15 |
| 2009-05-15 | -17.19 |
| 2009-05-14 | -20.34 |
| 2009-05-13 | -18.24 |
| 2009-05-12 | -20.34 |
| 2009-05-11 | -19.29 |
| 2009-05-08 | -17.19 |
| 2009-05-07 | -20.34 |
| 2009-05-06 | -20.34 |
| 2009-05-05 | -22.43 |
| 2009-05-04 | -24.53 |
| 2009-04-30 | -27.68 |
| 2009-04-29 | -26.63 |
| 2009-04-28 | -26.63 |
| 2009-04-27 | -22.43 |
| 2009-04-24 | -21.39 |
| 2009-04-23 | -22.43 |
| 2009-04-22 | -21.39 |
| 2009-04-21 | -19.29 |
| 2009-04-20 | -19.29 |
| 2009-04-17 | -37.11 |
| 2009-04-16 | -37.11 |
| 2009-04-15 | -38.16 |
| 2009-04-14 | -38.16 |
| 2009-04-09 | -45.49 |
| 2009-04-08 | -44.45 |
| 2009-04-07 | -45.49 |
| 2009-04-06 | -45.49 |
| 2009-04-03 | -49.69 |
| 2009-04-02 | -49.69 |
| 2009-04-01 | -49.69 |
| 2009-03-31 | -53.88 |
| 2009-03-30 | -50.74 |
| 2009-03-27 | -50.74 |
| 2009-03-26 | -50.74 |
| 2009-03-25 | -54.93 |
| 2009-03-24 | -54.93 |
| 2009-03-23 | -55.98 |
| 2009-03-20 | -55.98 |
| 2009-03-19 | -55.98 |
| 2009-03-18 | -55.98 |
| 2009-03-17 | -55.98 |
| 2009-03-16 | -55.98 |
| 2009-03-13 | -55.98 |
| 2009-03-12 | -55.98 |
| 2009-03-11 | -55.98 |
| 2009-03-10 | -58.07 |
| 2009-03-09 | -58.07 |
| 2009-03-06 | -57.02 |
| 2009-03-05 | -54.93 |
| 2009-03-04 | -53.88 |
| 2009-03-03 | -54.93 |
| 2009-03-02 | -54.93 |
| 2009-02-27 | -54.93 |
| 2009-02-26 | -54.93 |
| 2009-02-25 | -54.93 |
| 2009-02-24 | -54.93 |
| 2009-02-23 | -54.93 |
| 2009-02-20 | -54.93 |
| 2009-02-19 | -54.93 |
| 2009-02-18 | -54.93 |
| 2009-02-17 | -57.02 |
| 2009-02-16 | -57.02 |
| 2009-02-13 | -57.02 |
| 2009-02-12 | -55.98 |
| 2009-02-11 | -55.98 |
| 2009-02-10 | -55.98 |
| 2009-02-09 | -55.98 |
| 2009-02-06 | -55.98 |
| 2009-02-05 | -55.98 |
| 2009-02-04 | -53.88 |
| 2009-02-03 | -53.88 |
| 2009-02-02 | -53.88 |
| 2009-01-30 | -52.83 |
| 2009-01-29 | -57.55 |
| 2009-01-23 | -57.55 |
| 2009-01-22 | -57.55 |
| 2009-01-21 | -57.55 |
| 2009-01-20 | -57.55 |
| 2009-01-19 | -57.55 |
| 2009-01-16 | -58.07 |
| 2009-01-15 | -58.07 |
| 2009-01-14 | -53.88 |
| 2009-01-13 | -57.55 |
| 2009-01-12 | -55.45 |
| 2009-01-09 | -50.74 |
| 2009-01-08 | -49.69 |
| 2009-01-07 | -50.74 |
| 2009-01-06 | -50.74 |
| 2009-01-05 | -50.74 |
| 2009-01-02 | -51.78 |
| 2008-12-31 | -55.98 |
| 2008-12-30 | -55.98 |
| 2008-12-29 | -55.98 |
| 2008-12-24 | -51.78 |
| 2008-12-23 | -51.78 |
| 2008-12-22 | -51.78 |
| 2008-12-19 | -50.74 |
| 2008-12-18 | -50.74 |
| 2008-12-17 | -52.83 |
| 2008-12-16 | -52.83 |
| 2008-12-15 | -53.88 |
| 2008-12-12 | -55.98 |
| 2008-12-11 | -55.98 |
| 2008-12-10 | -55.98 |
| 2008-12-09 | -55.98 |
| 2008-12-08 | -55.98 |
| 2008-12-05 | -55.98 |
| 2008-12-04 | -55.98 |
| 2008-12-03 | -59.65 |
| 2008-12-02 | -60.17 |
| 2008-12-01 | -60.17 |
| 2008-11-28 | -66.46 |
| 2008-11-27 | -66.46 |
| 2008-11-26 | -63.84 |
| 2008-11-25 | -63.84 |
| 2008-11-24 | -65.41 |
| 2008-11-21 | -57.02 |
| 2008-11-20 | -57.02 |
| 2008-11-19 | -57.02 |
| 2008-11-18 | -57.02 |
| 2008-11-17 | -57.02 |
| 2008-11-14 | -57.02 |
| 2008-11-13 | -57.02 |
| 2008-11-12 | -57.02 |
| 2008-11-11 | -57.02 |
| 2008-11-10 | -57.02 |
| 2008-11-07 | -57.02 |
| 2008-11-06 | -61.74 |
| 2008-11-05 | -61.74 |
| 2008-11-04 | -63.31 |
| 2008-11-03 | -63.31 |
| 2008-10-31 | -63.31 |
| 2008-10-30 | -63.31 |
| 2008-10-29 | -60.17 |
| 2008-10-28 | -60.17 |
| 2008-10-27 | -60.17 |
| 2008-10-24 | -60.17 |
| 2008-10-23 | -52.83 |
| 2008-10-22 | -51.78 |
| 2008-10-21 | -51.78 |
| 2008-10-20 | -58.07 |
| 2008-10-17 | -57.02 |
| 2008-10-16 | -52.83 |
| 2008-10-15 | -52.83 |
| 2008-10-14 | -52.83 |
| 2008-10-13 | -52.83 |
| 2008-10-10 | -52.83 |
| 2008-10-09 | -41.30 |
| 2008-10-08 | -41.30 |
| 2008-10-06 | -41.30 |
| 2008-10-03 | -41.30 |
| 2008-10-02 | -41.30 |
| 2008-09-30 | -41.30 |
| 2008-09-29 | -41.30 |
| 2008-09-26 | -41.30 |
| 2008-09-25 | -41.30 |
| 2008-09-24 | -41.30 |
| 2008-09-23 | -48.51 |
| 2008-09-22 | -48.51 |
| 2008-09-19 | -48.51 |
| 2008-09-18 | -48.51 |
| 2008-09-17 | -48.51 |
| 2008-09-16 | -48.51 |
| 2008-09-12 | -48.51 |
| 2008-09-11 | -48.51 |
| 2008-09-10 | -38.21 |
| 2008-09-09 | -38.21 |
| 2008-09-08 | -38.21 |
| 2008-09-05 | -36.15 |
| 2008-09-04 | -36.15 |
| 2008-09-03 | -36.15 |
| 2008-09-02 | -36.15 |
| 2008-09-01 | -36.15 |
| 2008-08-29 | -36.15 |
| 2008-08-28 | -36.15 |
| 2008-08-27 | -36.15 |
| 2008-08-26 | -36.15 |
| 2008-08-25 | -36.15 |
| 2008-08-21 | -36.15 |
| 2008-08-20 | -36.15 |
| 2008-08-19 | -36.15 |
| 2008-08-18 | -36.15 |
| 2008-08-15 | -36.15 |
| 2008-08-14 | -36.15 |
| 2008-08-13 | -36.15 |
| 2008-08-12 | -39.24 |
| 2008-08-11 | -36.15 |
| 2008-08-08 | -38.21 |
| 2008-08-07 | -38.21 |
| 2008-08-05 | -35.12 |
| 2008-08-04 | -35.12 |
| 2008-08-01 | -35.12 |
| 2008-07-31 | -35.12 |
| 2008-07-30 | -35.12 |
| 2008-07-29 | -35.12 |
| 2008-07-28 | -33.06 |
| 2008-07-25 | -33.06 |
| 2008-07-24 | -33.06 |
| 2008-07-23 | -36.15 |
| 2008-07-22 | -34.09 |
| 2008-07-21 | -34.09 |
| 2008-07-18 | -38.21 |
| 2008-07-17 | -38.21 |
| 2008-07-16 | -36.15 |
| 2008-07-15 | -32.03 |
| 2008-07-14 | -32.03 |
| 2008-07-11 | -32.03 |
| 2008-07-10 | -35.12 |
| 2008-07-09 | -32.03 |
| 2008-07-08 | -32.03 |
| 2008-07-07 | -32.03 |
| 2008-07-04 | -32.03 |
| 2008-07-03 | -32.03 |
| 2008-07-02 | -32.03 |
| 2008-06-30 | -32.03 |
| 2008-06-27 | -32.03 |
| 2008-06-26 | -31.00 |
| 2008-06-25 | -31.00 |
| 2008-06-24 | -31.00 |
| 2008-06-23 | -31.00 |
| 2008-06-20 | -31.00 |
| 2008-06-19 | -31.00 |
| 2008-06-18 | -28.94 |
| 2008-06-17 | -28.94 |
| 2008-06-16 | -26.88 |
| 2008-06-13 | -26.88 |
| 2008-06-12 | -31.00 |
| 2008-06-11 | -28.94 |
| 2008-06-10 | -28.94 |
| 2008-06-06 | -28.94 |
| 2008-06-05 | -28.94 |
| 2008-06-04 | -28.94 |
| 2008-06-03 | -28.94 |
| 2008-06-02 | -28.94 |
| 2008-05-30 | -28.94 |
| 2008-05-29 | -28.94 |
| 2008-05-28 | -29.95 |
| 2008-05-27 | -31.95 |
| 2008-05-26 | -31.95 |
| 2008-05-23 | -29.95 |
| 2008-05-22 | -29.95 |
| 2008-05-21 | -29.95 |
| 2008-05-20 | -29.95 |
| 2008-05-19 | -30.95 |
| 2008-05-16 | -30.95 |
| 2008-05-15 | -30.95 |
| 2008-05-14 | -30.95 |
| 2008-05-13 | -30.95 |
| 2008-05-09 | -29.95 |
| 2008-05-08 | -30.95 |
| 2008-05-07 | -30.95 |
| 2008-05-06 | -30.95 |
| 2008-05-05 | -28.94 |
| 2008-05-02 | -29.95 |
| 2008-04-30 | -29.95 |
| 2008-04-29 | -29.95 |
| 2008-04-28 | -29.95 |
| 2008-04-25 | -27.94 |
| 2008-04-24 | -27.94 |
| 2008-04-23 | -27.94 |
| 2008-04-22 | -30.95 |
| 2008-04-21 | -30.95 |
| 2008-04-18 | -27.94 |
| 2008-04-17 | -27.94 |
| 2008-04-16 | -26.94 |
| 2008-04-15 | -35.95 |
| 2008-04-14 | -35.95 |
| 2008-04-11 | -30.95 |
| 2008-04-10 | -30.95 |
| 2008-04-09 | -30.95 |
| 2008-04-08 | -30.95 |
| 2008-04-07 | -30.95 |
| 2008-04-03 | -30.95 |
| 2008-04-02 | -29.95 |
| 2008-04-01 | -29.95 |
| 2008-03-31 | -29.95 |
| 2008-03-28 | -30.95 |
| 2008-03-27 | -30.95 |
| 2008-03-26 | -30.95 |
| 2008-03-25 | -30.95 |
| 2008-03-20 | -29.95 |
| 2008-03-19 | -29.95 |
| 2008-03-18 | -29.95 |
| 2008-03-17 | -29.95 |
| 2008-03-14 | -29.95 |
| 2008-03-13 | -29.95 |
| 2008-03-12 | -29.95 |
| 2008-03-11 | -29.95 |
| 2008-03-10 | -29.95 |
| 2008-03-07 | -29.95 |
| 2008-03-06 | -29.95 |
| 2008-03-05 | -29.95 |
| 2008-03-04 | -29.95 |
| 2008-03-03 | -29.95 |
| 2008-02-29 | -29.95 |
| 2008-02-28 | -29.95 |
| 2008-02-27 | -26.94 |
| 2008-02-26 | -26.94 |
| 2008-02-25 | -26.94 |
| 2008-02-22 | -26.94 |
| 2008-02-21 | -26.94 |
| 2008-02-20 | -26.94 |
| 2008-02-19 | -26.94 |
| 2008-02-18 | -29.95 |
| 2008-02-15 | -29.95 |
| 2008-02-14 | -29.95 |
| 2008-02-13 | -29.95 |
| 2008-02-12 | -31.95 |
| 2008-02-11 | -29.95 |
| 2008-02-06 | -26.94 |
| 2008-02-05 | -29.95 |
| 2008-02-04 | -29.95 |
| 2008-02-01 | -29.95 |
| 2008-01-31 | -29.95 |
| 2008-01-30 | -26.94 |
| 2008-01-29 | -26.94 |
| 2008-01-28 | -29.95 |
| 2008-01-25 | -31.95 |
| 2008-01-24 | -34.95 |
| 2008-01-23 | -35.95 |
| 2008-01-22 | -35.95 |
| 2008-01-21 | -27.94 |
| 2008-01-18 | -27.94 |
| 2008-01-17 | -27.94 |
| 2008-01-16 | -26.94 |
| 2008-01-15 | -26.94 |
| 2008-01-14 | -24.94 |
| 2008-01-11 | -25.94 |
| 2008-01-10 | -21.94 |
| 2008-01-09 | -24.94 |
| 2008-01-08 | -24.94 |
| 2008-01-07 | -24.94 |
| 2008-01-04 | -24.94 |
| 2008-01-03 | -24.94 |
| 2008-01-02 | -24.94 |
| 2007-12-31 | -24.94 |
| 2007-12-28 | -25.94 |
| 2007-12-27 | -25.94 |
| 2007-12-24 | -24.94 |
| 2007-12-21 | -24.94 |
| 2007-12-20 | -25.94 |
| 2007-12-19 | -25.94 |
| 2007-12-18 | -25.94 |
| 2007-12-17 | -25.94 |
| 2007-12-14 | -23.94 |
| 2007-12-13 | -23.94 |
| 2007-12-12 | -21.94 |
| 2007-12-11 | -21.94 |
| 2007-12-10 | -20.94 |
| 2007-12-07 | -21.94 |
| 2007-12-06 | -22.94 |
| 2007-12-05 | -22.94 |
| 2007-12-04 | -22.94 |
| 2007-12-03 | -24.94 |
| 2007-11-30 | -24.94 |
| 2007-11-29 | -21.94 |
| 2007-11-28 | -21.94 |
| 2007-11-27 | -21.94 |
| 2007-11-26 | -20.94 |
| 2007-11-23 | -22.94 |
| 2007-11-22 | -24.94 |
| 2007-11-21 | -29.95 |
| 2007-11-20 | -24.94 |
| 2007-11-19 | -24.94 |
| 2007-11-16 | -24.94 |
| 2007-11-15 | -25.94 |
| 2007-11-14 | -26.94 |
| 2007-11-13 | -24.94 |
| 2007-11-12 | -21.94 |
| 2007-11-09 | -19.94 |
| 2007-11-08 | -21.94 |
| 2007-11-07 | -20.94 |
| 2007-11-06 | -21.94 |
| 2007-11-05 | -21.94 |
| 2007-11-02 | -20.94 |
| 2007-11-01 | -19.94 |
| 2007-10-31 | -21.94 |
| 2007-10-30 | -21.94 |
| 2007-10-29 | -19.94 |
| 2007-10-26 | -19.94 |
| 2007-10-25 | -18.94 |
| 2007-10-24 | -19.94 |
| 2007-10-23 | -19.94 |
| 2007-10-22 | -22.94 |
| 2007-10-18 | -21.94 |
| 2007-10-17 | -21.94 |
| 2007-10-16 | -22.94 |
| 2007-10-15 | -21.94 |
| 2007-10-12 | -22.94 |
| 2007-10-11 | -21.94 |
| 2007-10-10 | -18.94 |
| 2007-10-09 | -18.94 |
| 2007-10-08 | -20.91 |
| 2007-10-05 | -20.91 |
| 2007-10-04 | -20.91 |
| 2007-10-03 | -22.89 |
| 2007-10-02 | -20.91 |
| 2007-09-28 | -22.89 |
| 2007-09-27 | -22.89 |
| 2007-09-25 | -22.89 |
| 2007-09-24 | -18.94 |
| 2007-09-21 | -18.94 |
| 2007-09-20 | -21.90 |
| 2007-09-19 | -16.96 |
| 2007-09-18 | -15.97 |
| 2007-09-17 | -14.98 |
| 2007-09-14 | -15.97 |
| 2007-09-13 | -13.01 |
| 2007-09-12 | -15.97 |
| 2007-09-11 | -14.98 |
| 2007-09-10 | -13.99 |
| 2007-09-07 | -16.96 |
| 2007-09-06 | -17.95 |
| 2007-09-05 | -17.95 |
| 2007-09-04 | -18.94 |
| 2007-09-03 | -13.99 |
| 2007-08-31 | -13.99 |
| 2007-08-30 | -16.96 |
| 2007-08-29 | -18.94 |
| 2007-08-28 | -15.97 |
| 2007-08-27 | -15.97 |
| 2007-08-24 | -16.96 |
| 2007-08-23 | -13.01 |
| 2007-08-22 | -16.96 |
| 2007-08-21 | -19.93 |
| 2007-08-20 | -20.91 |
| 2007-08-17 | -28.82 |
| 2007-08-16 | -20.91 |
| 2007-08-15 | -14.98 |
| 2007-08-14 | -14.98 |
| 2007-08-13 | -14.98 |
| 2007-08-10 | -14.98 |
| 2007-08-09 | -14.98 |
| 2007-08-08 | -14.98 |
| 2007-08-07 | -17.95 |
| 2007-08-06 | -14.98 |
| 2007-08-03 | -11.03 |
| 2007-08-02 | -13.01 |
| 2007-08-01 | -12.02 |
| 2007-07-31 | -11.03 |
| 2007-07-30 | -11.03 |
| 2007-07-27 | -11.03 |
| 2007-07-26 | -10.04 |
| 2007-07-25 | -8.06 |
| 2007-07-24 | -10.04 |
| 2007-07-23 | -9.05 |
| 2007-07-20 | -9.05 |
| 2007-07-19 | -8.06 |
| 2007-07-18 | -9.05 |
| 2007-07-17 | -10.04 |
| 2007-07-16 | -8.06 |
| 2007-07-13 | -8.06 |
| 2007-07-12 | -7.07 |
| 2007-07-11 | -6.09 |
| 2007-07-10 | -6.09 |
| 2007-07-09 | -6.09 |
| 2007-07-06 | -7.07 |
| 2007-07-05 | -8.06 |
| 2007-07-04 | -8.06 |
| 2007-07-03 | -8.06 |
| 2007-06-29 | -7.07 |
| 2007-06-28 | -7.07 |
| 2007-06-27 | -8.06 |
| 2007-06-26 | -8.06 |
| 2007-06-25 | -8.06 |
| 2007-06-22 | -7.07 |
| 2007-06-21 | -5.10 |
| 2007-06-20 | -6.09 |
| 2007-06-18 | -5.10 |
| 2007-06-15 | -1.14 |
| 2007-06-14 | -1.14 |
| 2007-06-13 | 0.84 |
| 2007-06-12 | 3.80 |
| 2007-06-11 | -1.14 |
| 2007-06-08 | -6.09 |
| 2007-06-07 | -6.09 |
| 2007-06-06 | -8.06 |
| 2007-06-05 | -9.05 |
| 2007-06-04 | -7.07 |
| 2007-06-01 | -9.05 |
| 2007-05-31 | -8.06 |
| 2007-05-30 | -9.05 |
| 2007-05-29 | -7.07 |
| 2007-05-28 | -7.07 |
| 2007-05-25 | -8.99 |
| 2007-05-23 | -8.03 |
| 2007-05-22 | -8.99 |
| 2007-05-21 | -8.03 |
| 2007-05-18 | -9.95 |
| 2007-05-17 | -11.86 |
| 2007-05-16 | -13.78 |
| 2007-05-15 | -13.78 |
| 2007-05-14 | -12.82 |
| 2007-05-11 | -10.91 |
| 2007-05-10 | -11.86 |
| 2007-05-09 | -13.78 |
| 2007-05-08 | -15.70 |
| 2007-05-07 | -14.74 |
| 2007-05-04 | -14.74 |
| 2007-05-03 | -15.70 |
| 2007-05-02 | -13.78 |
| 2007-04-30 | -15.70 |
| 2007-04-27 | -12.82 |
| 2007-04-26 | -14.74 |
| 2007-04-25 | -14.74 |
| 2007-04-24 | -13.78 |
| 2007-04-23 | -12.82 |
| 2007-04-20 | -10.91 |
| 2007-04-19 | -3.24 |
| 2007-04-18 | -5.16 |
| 2007-04-17 | -8.03 |
| 2007-04-16 | -7.07 |
| 2007-04-13 | -7.07 |
| 2007-04-12 | -8.99 |
| 2007-04-11 | -8.03 |
| 2007-04-10 | -7.07 |
| 2007-04-04 | -7.07 |
| 2007-04-03 | -7.07 |
| 2007-04-02 | -8.03 |
| 2007-03-30 | -12.82 |
| 2007-03-29 | -10.91 |
| 2007-03-28 | -10.91 |
| 2007-03-27 | -7.07 |
| 2007-03-26 | -4.20 |
| 2007-03-23 | -6.12 |
| 2007-03-22 | -6.12 |
| 2007-03-21 | -4.20 |
| 2007-03-20 | -3.24 |
| 2007-03-19 | -4.20 |
| 2007-03-16 | -5.16 |
| 2007-03-15 | -5.16 |
| 2007-03-14 | -5.16 |
| 2007-03-13 | -3.24 |
| 2007-03-12 | -4.20 |
| 2007-03-09 | -4.20 |
| 2007-03-08 | -4.20 |
| 2007-03-07 | -7.07 |
| 2007-03-06 | -1.33 |
| 2007-03-05 | -9.95 |
| 2007-03-02 | -8.03 |
| 2007-03-01 | -0.37 |
| 2007-02-28 | -4.20 |
| 2007-02-27 | 2.51 |
| 2007-02-26 | 4.42 |
| 2007-02-23 | 3.46 |
| 2007-02-22 | -4.20 |
| 2007-02-21 | -10.91 |
| 2007-02-16 | -10.91 |
| 2007-02-15 | -10.91 |
| 2007-02-14 | -10.91 |
| 2007-02-13 | -9.95 |
| 2007-02-12 | -9.95 |
| 2007-02-09 | -12.82 |
| 2007-02-08 | -12.82 |
| 2007-02-07 | -11.86 |
| 2007-02-06 | -11.86 |
| 2007-02-05 | -13.78 |
| 2007-02-02 | -10.91 |
| 2007-02-01 | -11.86 |
| 2007-01-31 | -13.78 |
| 2007-01-30 | -10.91 |
| 2007-01-29 | -13.78 |
| 2007-01-26 | -13.78 |
| 2007-01-25 | -13.78 |
| 2007-01-24 | -12.82 |
| 2007-01-23 | -11.86 |
| 2007-01-22 | -13.78 |
| 2007-01-19 | -13.78 |
| 2007-01-18 | -10.91 |
| 2007-01-17 | -11.86 |
| 2007-01-16 | -15.70 |
| 2007-01-15 | -14.74 |
| 2007-01-12 | -15.70 |
| 2007-01-11 | -15.70 |
| 2007-01-10 | -14.74 |
| 2007-01-09 | -15.70 |
| 2007-01-08 | -15.70 |
| 2007-01-05 | -15.70 |
| 2007-01-04 | -15.70 |
| 2007-01-03 | -17.61 |
| 2007-01-02 | -17.61 |
| 2006-12-29 | -18.57 |
| 2006-12-28 | -18.57 |
| 2006-12-27 | -16.65 |
| 2006-12-22 | -16.65 |
| 2006-12-21 | -17.61 |
| 2006-12-20 | -17.61 |
| 2006-12-19 | -17.61 |
| 2006-12-18 | -15.70 |
| 2006-12-15 | -16.65 |
| 2006-12-14 | -13.78 |
| 2006-12-13 | -14.74 |
| 2006-12-12 | -15.70 |
| 2006-12-11 | -15.70 |
| 2006-12-08 | -15.70 |
| 2006-12-07 | -15.70 |
| 2006-12-06 | -13.78 |
| 2006-12-05 | -13.78 |
| 2006-12-04 | -17.61 |
| 2006-12-01 | -17.61 |
| 2006-11-30 | -13.78 |
| 2006-11-29 | -14.74 |
| 2006-11-28 | -15.70 |
| 2006-11-27 | -14.74 |
| 2006-11-24 | -13.78 |
| 2006-11-23 | -13.78 |
| 2006-11-22 | -14.74 |
| 2006-11-21 | -13.78 |
| 2006-11-20 | -14.74 |
| 2006-11-17 | -14.74 |
| 2006-11-16 | -14.74 |
| 2006-11-15 | -13.78 |
| 2006-11-14 | -15.70 |
| 2006-11-13 | -14.74 |
| 2006-11-10 | -13.78 |
| 2006-11-09 | -14.74 |
| 2006-11-08 | -17.61 |
| 2006-11-07 | -17.61 |
| 2006-11-06 | -18.57 |
| 2006-11-03 | -17.61 |
| 2006-11-02 | -15.70 |
| 2006-11-01 | -15.70 |
| 2006-10-31 | -17.61 |
| 2006-10-27 | -16.65 |
| 2006-10-26 | -15.70 |
| 2006-10-25 | -16.65 |
| 2006-10-24 | -15.70 |
| 2006-10-23 | -18.57 |
| 2006-10-20 | -17.61 |
| 2006-10-19 | -18.57 |
| 2006-10-18 | -17.61 |
| 2006-10-17 | -19.53 |
| 2006-10-16 | -17.61 |
| 2006-10-13 | -16.65 |
| 2006-10-12 | -14.74 |
| 2006-10-11 | -14.74 |
| 2006-10-10 | -13.80 |
| 2006-10-09 | -15.67 |
| 2006-10-06 | -11.93 |
| 2006-10-05 | -10.05 |
| 2006-10-04 | -13.80 |
| 2006-10-03 | -16.61 |
| 2006-09-29 | -20.36 |
| 2006-09-28 | -18.49 |
| 2006-09-27 | -22.23 |
| 2006-09-26 | -23.17 |
| 2006-09-25 | -19.42 |
| 2006-09-22 | -18.49 |
| 2006-09-21 | -14.74 |
| 2006-09-20 | -34.41 |
| 2006-09-19 | -35.35 |
| 2006-09-18 | -35.35 |
| 2006-09-15 | -35.35 |
| 2006-09-14 | -39.10 |
| 2006-09-13 | -39.10 |
| 2006-09-12 | -39.10 |
| 2006-09-11 | -35.35 |
| 2006-09-08 | -34.41 |
| 2006-09-07 | -34.41 |
| 2006-09-06 | -35.35 |
| 2006-09-05 | -37.22 |
| 2006-09-04 | -39.10 |
| 2006-09-01 | -40.97 |
| 2006-08-31 | -40.97 |
| 2006-08-30 | -40.97 |
| 2006-08-29 | -40.97 |
| 2006-08-28 | -41.91 |
| 2006-08-25 | -40.97 |
| 2006-08-24 | -40.97 |
| 2006-08-23 | -40.97 |
| 2006-08-22 | -40.97 |
| 2006-08-21 | -37.22 |
| 2006-08-18 | -37.22 |
| 2006-08-17 | -37.22 |
| 2006-08-16 | -43.78 |
| 2006-08-15 | -40.04 |
| 2006-08-14 | -40.97 |
| 2006-08-11 | -42.85 |
| 2006-08-10 | -42.85 |
| 2006-08-09 | -42.85 |
| 2006-08-08 | -40.97 |
| 2006-08-07 | -40.04 |
| 2006-08-04 | -43.78 |
| 2006-08-03 | -41.91 |
| 2006-08-02 | -41.91 |
| 2006-08-01 | -41.91 |
| 2006-07-31 | -42.85 |
| 2006-07-28 | -43.78 |
| 2006-07-27 | -43.78 |
| 2006-07-26 | -46.59 |
| 2006-07-25 | -44.72 |
| 2006-07-24 | -44.72 |
| 2006-07-21 | -44.72 |
| 2006-07-20 | -42.85 |
| 2006-07-19 | -47.53 |
| 2006-07-18 | -48.47 |
| 2006-07-17 | -46.59 |
| 2006-07-14 | -46.59 |
| 2006-07-13 | -46.59 |
| 2006-07-12 | -46.59 |
| 2006-07-11 | -46.59 |
| 2006-07-10 | -45.66 |
| 2006-07-07 | -45.66 |
| 2006-07-06 | -45.66 |
| 2006-07-05 | -45.66 |
| 2006-07-04 | -45.66 |
| 2006-07-03 | -45.66 |
| 2006-06-30 | -45.66 |
| 2006-06-29 | -43.78 |
| 2006-06-28 | -43.78 |
| 2006-06-27 | -44.72 |
| 2006-06-26 | -43.78 |
| 2006-06-23 | -43.78 |
| 2006-06-22 | -43.78 |
| 2006-06-21 | -43.78 |
| 2006-06-20 | -43.78 |
| 2006-06-19 | -43.78 |
| 2006-06-16 | -47.53 |
| 2006-06-15 | -47.53 |
| 2006-06-14 | -48.47 |
| 2006-06-13 | -42.85 |
| 2006-06-12 | -42.85 |
| 2006-06-09 | -42.85 |
| 2006-06-08 | -41.91 |
| 2006-06-07 | -41.91 |
| 2006-06-06 | -41.91 |
| 2006-06-05 | -41.91 |
| 2006-06-02 | -41.91 |
| 2006-06-01 | -41.91 |
| 2006-05-30 | -41.91 |
| 2006-05-29 | -41.91 |
| 2006-05-26 | -43.78 |
| 2006-05-25 | -42.88 |
| 2006-05-24 | -42.88 |
| 2006-05-23 | -42.88 |
| 2006-05-22 | -42.88 |
| 2006-05-19 | -41.97 |
| 2006-05-18 | -41.97 |
| 2006-05-17 | -41.97 |
| 2006-05-16 | -45.60 |
| 2006-05-15 | -45.60 |
| 2006-05-12 | -43.78 |
| 2006-05-11 | -43.78 |
| 2006-05-10 | -43.78 |
| 2006-05-09 | -44.69 |
| 2006-05-08 | -44.69 |
| 2006-05-04 | -44.69 |
| 2006-05-03 | -44.69 |
| 2006-05-02 | -45.60 |
| 2006-04-28 | -45.60 |
| 2006-04-27 | -46.50 |
| 2006-04-26 | -46.50 |
| 2006-04-25 | -46.50 |
| 2006-04-24 | -44.69 |
| 2006-04-21 | -43.78 |
| 2006-04-20 | -41.97 |
| 2006-04-19 | -42.88 |
| 2006-04-18 | -42.88 |
| 2006-04-13 | -41.97 |
| 2006-04-12 | -41.97 |
| 2006-04-11 | -40.16 |
| 2006-04-10 | -44.69 |
| 2006-04-07 | -45.60 |
| 2006-04-06 | -41.06 |
| 2006-04-04 | -40.16 |
| 2006-04-03 | -42.88 |
| 2006-03-31 | -42.88 |
| 2006-03-30 | -43.78 |
| 2006-03-29 | -46.50 |
| 2006-03-28 | -46.50 |
| 2006-03-27 | -48.32 |
| 2006-03-24 | -48.32 |
| 2006-03-23 | -48.32 |
| 2006-03-22 | -48.32 |
| 2006-03-21 | -48.32 |
| 2006-03-20 | -48.32 |
| 2006-03-17 | -47.41 |
| 2006-03-16 | -49.22 |
| 2006-03-15 | -48.32 |
| 2006-03-14 | -50.13 |
| 2006-03-13 | -49.22 |
| 2006-03-10 | -49.22 |
| 2006-03-09 | -50.13 |
| 2006-03-08 | -48.32 |
| 2006-03-07 | -50.13 |
| 2006-03-06 | -50.13 |
| 2006-03-03 | -47.41 |
| 2006-03-02 | -49.22 |
| 2006-03-01 | -50.13 |
| 2006-02-28 | -49.22 |
| 2006-02-27 | -48.32 |
| 2006-02-24 | -47.41 |
| 2006-02-23 | -47.41 |
| 2006-02-22 | -48.32 |
| 2006-02-21 | -46.50 |
| 2006-02-20 | -47.41 |
| 2006-02-17 | -45.60 |
| 2006-02-16 | -45.60 |
| 2006-02-15 | -45.60 |
| 2006-02-14 | -45.60 |
| 2006-02-13 | -45.60 |
| 2006-02-10 | -45.60 |
| 2006-02-09 | -48.32 |
| 2006-02-08 | -47.41 |
| 2006-02-07 | -49.22 |
| 2006-02-06 | -49.22 |
| 2006-02-03 | -49.22 |
| 2006-02-02 | -49.22 |
| 2006-02-01 | -50.13 |
| 2006-01-27 | -48.32 |
| 2006-01-26 | -48.32 |
| 2006-01-25 | -48.32 |
| 2006-01-24 | -47.41 |
| 2006-01-23 | -50.13 |
| 2006-01-20 | -47.41 |
| 2006-01-19 | -50.13 |
| 2006-01-18 | -49.22 |
| 2006-01-17 | -49.22 |
| 2006-01-16 | -48.32 |
| 2006-01-13 | -49.22 |
| 2006-01-12 | -49.22 |
| 2006-01-11 | -47.41 |
| 2006-01-10 | -47.41 |
| 2006-01-09 | -47.41 |
| 2006-01-06 | -47.41 |
| 2006-01-05 | -48.32 |
| 2006-01-04 | -44.69 |
| 2006-01-03 | -45.60 |
| 2005-12-30 | -47.41 |
| 2005-12-29 | -47.41 |
| 2005-12-28 | -47.41 |
| 2005-12-23 | -47.41 |
| 2005-12-22 | -47.41 |
| 2005-12-21 | -47.41 |
| 2005-12-20 | -47.41 |
| 2005-12-19 | -47.41 |
| 2005-12-16 | -47.41 |
| 2005-12-15 | -45.60 |
| 2005-12-14 | -45.60 |
| 2005-12-13 | -45.60 |
| 2005-12-12 | -45.60 |
| 2005-12-09 | -45.60 |
| 2005-12-08 | -45.60 |
| 2005-12-07 | -45.60 |
| 2005-12-06 | -45.60 |
| 2005-12-05 | -45.60 |
| 2005-12-02 | -45.60 |
| 2005-12-01 | -45.60 |
| 2005-11-30 | -46.50 |
| 2005-11-29 | -46.50 |
| 2005-11-28 | -46.50 |
| 2005-11-25 | -46.50 |
| 2005-11-24 | -50.13 |
| 2005-11-23 | -47.41 |
| 2005-11-22 | -51.04 |
| 2005-11-21 | -51.04 |
| 2005-11-18 | -51.04 |
| 2005-11-17 | -51.04 |
| 2005-11-16 | -51.04 |
| 2005-11-15 | -45.60 |
| 2005-11-14 | -45.60 |
| 2005-11-11 | -46.50 |
| 2005-11-10 | -46.50 |
| 2005-11-09 | -46.50 |
| 2005-11-08 | -46.50 |
| 2005-11-07 | -46.50 |
| 2005-11-04 | -45.60 |
| 2005-11-03 | -47.41 |
| 2005-11-02 | -47.41 |
| 2005-11-01 | -47.41 |
| 2005-10-31 | -51.04 |
| 2005-10-28 | -51.04 |
| 2005-10-27 | -50.13 |
| 2005-10-26 | -50.13 |
| 2005-10-25 | -50.13 |
| 2005-10-24 | -51.04 |
| 2005-10-21 | -51.04 |
| 2005-10-20 | -51.04 |
| 2005-10-19 | -51.04 |
| 2005-10-18 | -47.41 |
| 2005-10-17 | -47.41 |
| 2005-10-14 | -47.41 |
| 2005-10-13 | -47.41 |
| 2005-10-12 | -44.69 |
| 2005-10-10 | -44.69 |
| 2005-10-07 | -46.50 |
| 2005-10-06 | -46.50 |
| 2005-10-05 | -45.60 |
| 2005-10-04 | -45.60 |
| 2005-10-03 | -45.60 |
| 2005-09-30 | -45.60 |
| 2005-09-29 | -46.50 |
| 2005-09-28 | -46.50 |
| 2005-09-27 | -46.50 |
| 2005-09-26 | -44.69 |
| 2005-09-23 | -46.50 |
| 2005-09-22 | -46.50 |
| 2005-09-21 | -46.50 |
| 2005-09-20 | -42.88 |
| 2005-09-16 | -42.88 |
| 2005-09-15 | -36.53 |
| 2005-09-14 | -32.00 |
| 2005-09-13 | -32.00 |
| 2005-09-12 | -32.00 |
| 2005-09-09 | -32.00 |
| 2005-09-08 | -32.00 |
| 2005-09-07 | -32.00 |
| 2005-09-06 | -32.00 |
| 2005-09-05 | -32.00 |
| 2005-09-02 | -32.00 |
| 2005-09-01 | -34.72 |
| 2005-08-31 | -34.72 |
| 2005-08-30 | -34.72 |
| 2005-08-29 | -34.72 |
| 2005-08-26 | -33.81 |
| 2005-08-25 | -34.72 |
| 2005-08-24 | -34.72 |
| 2005-08-23 | -32.90 |
| 2005-08-22 | -32.90 |
| 2005-08-19 | -32.90 |
| 2005-08-18 | -32.90 |
| 2005-08-17 | -32.90 |
| 2005-08-16 | -32.90 |
| 2005-08-15 | -32.90 |
| 2005-08-12 | -32.90 |
| 2005-08-11 | -32.90 |
| 2005-08-10 | -32.90 |
| 2005-08-09 | -32.90 |
| 2005-08-08 | -33.81 |
| 2005-08-05 | -32.00 |
| 2005-08-04 | -32.00 |
| 2005-08-03 | -32.00 |
| 2005-08-02 | -30.18 |
| 2005-08-01 | -26.56 |
| 2005-07-29 | -26.56 |
| 2005-07-28 | -27.46 |
| 2005-07-27 | -32.90 |
| 2005-07-26 | -32.00 |
| 2005-07-25 | -34.72 |
| 2005-07-22 | -33.81 |
| 2005-07-21 | -34.72 |
| 2005-07-20 | -33.81 |
| 2005-07-19 | -33.81 |
| 2005-07-18 | -33.81 |
| 2005-07-15 | -33.81 |
| 2005-07-14 | -33.81 |
| 2005-07-13 | -33.81 |
| 2005-07-12 | -34.72 |
| 2005-07-11 | -31.09 |
| 2005-07-08 | -31.09 |
| 2005-07-07 | -31.09 |
| 2005-07-06 | -30.18 |
| 2005-07-05 | -31.09 |
| 2005-07-04 | -29.28 |
| 2005-06-30 | -30.18 |
| 2005-06-29 | -30.18 |
| 2005-06-28 | -30.18 |
| 2005-06-27 | -28.37 |
| 2005-06-24 | -28.37 |
| 2005-06-23 | -28.37 |
| 2005-06-22 | -28.37 |
| 2005-06-21 | -29.28 |
| 2005-06-20 | -30.18 |
| 2005-06-17 | -27.46 |
| 2005-06-16 | -25.65 |
| 2005-06-15 | -30.18 |
| 2005-06-14 | -30.18 |
| 2005-06-13 | -30.18 |
| 2005-06-10 | -25.65 |
| 2005-06-09 | -24.74 |
| 2005-06-08 | -30.18 |
| 2005-06-07 | -30.18 |
| 2005-06-06 | -32.00 |
| 2005-06-03 | -30.18 |
| 2005-06-02 | -33.81 |
| 2005-06-01 | -33.81 |
| 2005-05-31 | -32.00 |
| 2005-05-30 | -29.28 |
| 2005-05-27 | -29.28 |
| 2005-05-26 | -31.09 |
| 2005-05-25 | -31.09 |
| 2005-05-24 | -29.32 |
| 2005-05-23 | -29.32 |
| 2005-05-20 | -29.32 |
| 2005-05-19 | -29.32 |
| 2005-05-18 | -26.67 |
| 2005-05-17 | -27.56 |
| 2005-05-13 | -27.56 |
| 2005-05-12 | -26.67 |
| 2005-05-11 | -26.67 |
| 2005-05-10 | -26.67 |
| 2005-05-09 | -26.67 |
| 2005-05-06 | -26.67 |
| 2005-05-05 | -28.44 |
| 2005-05-04 | -28.44 |
| 2005-05-03 | -28.44 |
| 2005-04-29 | -26.67 |
| 2005-04-28 | -26.67 |
| 2005-04-27 | -27.56 |
| 2005-04-26 | -27.56 |
| 2005-04-25 | -28.44 |
| 2005-04-22 | -25.79 |
| 2005-04-21 | -25.79 |
| 2005-04-20 | -24.90 |
| 2005-04-19 | -24.90 |
| 2005-04-18 | -24.90 |
| 2005-04-15 | -26.67 |
| 2005-04-14 | -26.67 |
| 2005-04-13 | -25.79 |
| 2005-04-12 | -25.79 |
| 2005-04-11 | -25.79 |
| 2005-04-08 | -24.90 |
| 2005-04-07 | -22.25 |
| 2005-04-06 | -22.25 |
| 2005-04-04 | -26.67 |
| 2005-04-01 | -26.67 |
| 2005-03-31 | -26.67 |
| 2005-03-30 | -26.67 |
| 2005-03-29 | -26.67 |
| 2005-03-24 | -26.67 |
| 2005-03-23 | -25.79 |
| 2005-03-22 | -25.79 |
| 2005-03-21 | -25.79 |
| 2005-03-18 | -24.90 |
| 2005-03-17 | -24.90 |
| 2005-03-16 | -24.90 |
| 2005-03-15 | -24.90 |
| 2005-03-14 | -24.02 |
| 2005-03-11 | -23.14 |
| 2005-03-10 | -24.02 |
| 2005-03-09 | -22.25 |
| 2005-03-08 | -20.49 |
| 2005-03-07 | -17.84 |
| 2005-03-04 | -17.84 |
| 2005-03-03 | -17.84 |
| 2005-03-02 | -20.49 |
| 2005-03-01 | -16.95 |
| 2005-02-28 | -19.60 |
| 2005-02-25 | -21.37 |
| 2005-02-24 | -21.37 |
| 2005-02-23 | -22.25 |
| 2005-02-22 | -22.25 |
| 2005-02-21 | -24.90 |
| 2005-02-18 | -27.56 |
| 2005-02-17 | -29.32 |
| 2005-02-16 | -29.32 |
| 2005-02-15 | -29.32 |
| 2005-02-14 | -29.32 |
| 2005-02-08 | -30.21 |
| 2005-02-07 | -30.21 |
| 2005-02-04 | -30.21 |
| 2005-02-03 | -30.21 |
| 2005-02-02 | -30.21 |
| 2005-02-01 | -31.09 |
| 2005-01-31 | -29.32 |
| 2005-01-28 | -29.32 |
| 2005-01-27 | -29.32 |
| 2005-01-26 | -31.97 |
| 2005-01-25 | -31.97 |
| 2005-01-24 | -30.21 |
| 2005-01-21 | -27.56 |
| 2005-01-20 | -30.21 |
| 2005-01-19 | -30.21 |
| 2005-01-18 | -29.32 |
| 2005-01-17 | -29.32 |
| 2005-01-14 | -29.32 |
| 2005-01-13 | -31.97 |
| 2005-01-12 | -31.97 |
| 2005-01-11 | -31.97 |
| 2005-01-10 | -33.74 |
| 2005-01-07 | -31.09 |
| 2005-01-06 | -27.56 |
| 2005-01-05 | -27.56 |
| 2005-01-04 | -27.56 |
| 2005-01-03 | -28.44 |
| 2004-12-31 | -28.44 |
| 2004-12-30 | -29.32 |
| 2004-12-29 | -27.56 |
| 2004-12-28 | -26.67 |
| 2004-12-24 | -26.67 |
| 2004-12-23 | -26.67 |
| 2004-12-22 | -26.67 |
| 2004-12-21 | -25.79 |
| 2004-12-20 | -27.56 |
| 2004-12-17 | -26.67 |
| 2004-12-16 | -26.67 |
| 2004-12-15 | -25.79 |
| 2004-12-14 | -27.56 |
| 2004-12-13 | -24.90 |
| 2004-12-10 | -24.90 |
| 2004-12-09 | -23.14 |
| 2004-12-08 | -23.14 |
| 2004-12-07 | -23.14 |
| 2004-12-06 | -24.02 |
| 2004-12-03 | -24.02 |
| 2004-12-02 | -24.02 |
| 2004-12-01 | -22.25 |
| 2004-11-30 | -21.37 |
| 2004-11-29 | -23.14 |
| 2004-11-26 | -25.79 |
| 2004-11-25 | -24.90 |
| 2004-11-24 | -24.90 |
| 2004-11-23 | -24.02 |
| 2004-11-22 | -23.14 |
| 2004-11-19 | -23.14 |
| 2004-11-18 | -21.37 |
| 2004-11-17 | -21.37 |
| 2004-11-16 | -23.14 |
| 2004-11-15 | -24.02 |
| 2004-11-12 | -24.02 |
| 2004-11-11 | -22.25 |
| 2004-11-10 | -23.14 |
| 2004-11-09 | -22.25 |
| 2004-11-08 | -20.49 |
| 2004-11-05 | -22.25 |
| 2004-11-04 | -24.02 |
| 2004-11-03 | -22.25 |
| 2004-11-02 | -25.79 |
| 2004-11-01 | -24.90 |
| 2004-10-29 | -24.02 |
| 2004-10-28 | -29.32 |
| 2004-10-27 | -23.14 |
| 2004-10-26 | -25.79 |
| 2004-10-25 | -25.79 |
| 2004-10-21 | -25.79 |
| 2004-10-20 | -25.79 |
| 2004-10-19 | -25.79 |
| 2004-10-18 | -25.79 |
| 2004-10-15 | -26.67 |
| 2004-10-14 | -28.44 |
| 2004-10-13 | -24.90 |
| 2004-10-12 | -26.67 |
| 2004-10-11 | -25.79 |
| 2004-10-08 | -27.56 |
| 2004-10-07 | -24.02 |
| 2004-10-06 | -24.90 |
| 2004-10-05 | -24.90 |
| 2004-10-04 | -24.90 |
| 2004-09-30 | -23.14 |
| 2004-09-28 | -22.25 |
| 2004-09-27 | -25.79 |
| 2004-09-24 | -25.79 |
| 2004-09-23 | -21.42 |
| 2004-09-22 | -22.30 |
| 2004-09-21 | -21.42 |
| 2004-09-20 | -21.42 |
| 2004-09-17 | -20.55 |
| 2004-09-16 | -21.42 |
| 2004-09-15 | -20.55 |
| 2004-09-14 | -17.06 |
| 2004-09-13 | -13.56 |
| 2004-09-10 | -17.06 |
| 2004-09-09 | -15.31 |
| 2004-09-08 | -14.44 |
| 2004-09-07 | -17.06 |
| 2004-09-06 | -19.68 |
| 2004-09-03 | -20.55 |
| 2004-09-02 | -20.55 |
| 2004-09-01 | -21.42 |
| 2004-08-31 | -21.42 |
| 2004-08-30 | -21.42 |
| 2004-08-27 | -20.55 |
| 2004-08-26 | -21.42 |
| 2004-08-25 | -21.42 |
| 2004-08-24 | -24.91 |
| 2004-08-23 | -24.91 |
| 2004-08-20 | -23.17 |
| 2004-08-19 | -25.79 |
| 2004-08-18 | -25.79 |
| 2004-08-17 | -26.66 |
| 2004-08-16 | -25.79 |
| 2004-08-13 | -24.91 |
| 2004-08-12 | -24.04 |
| 2004-08-11 | -24.91 |
| 2004-08-10 | -28.41 |
| 2004-08-09 | -29.28 |
| 2004-08-06 | -25.79 |
| 2004-08-05 | -22.30 |
| 2004-08-04 | -25.79 |
| 2004-08-03 | -23.17 |
| 2004-08-02 | -23.17 |
| 2004-07-30 | -23.17 |
| 2004-07-29 | -22.30 |
| 2004-07-28 | -22.30 |
| 2004-07-27 | -24.04 |
| 2004-07-26 | -22.30 |
| 2004-07-23 | -23.17 |
| 2004-07-22 | -23.17 |
| 2004-07-21 | -23.17 |
| 2004-07-20 | -23.17 |
| 2004-07-19 | -21.42 |
| 2004-07-16 | -22.30 |
| 2004-07-15 | -23.17 |
| 2004-07-14 | -23.17 |
| 2004-07-13 | -23.17 |
| 2004-07-12 | -23.17 |
| 2004-07-09 | -23.17 |
| 2004-07-08 | -24.04 |
| 2004-07-07 | -24.04 |
| 2004-07-06 | -24.91 |
| 2004-07-05 | -24.91 |
| 2004-07-02 | -25.79 |
| 2004-06-30 | -25.79 |
| 2004-06-29 | -23.17 |
| 2004-06-28 | -23.17 |
| 2004-06-25 | -23.17 |
| 2004-06-24 | -21.42 |
| 2004-06-23 | -17.06 |
| 2004-06-21 | -23.17 |
| 2004-06-18 | -24.04 |
| 2004-06-17 | -24.04 |
| 2004-06-16 | -24.91 |
| 2004-06-15 | -23.17 |
| 2004-06-14 | -22.30 |
| 2004-06-11 | -21.42 |
| 2004-06-10 | -21.42 |
| 2004-06-09 | -22.30 |
| 2004-06-08 | -22.30 |
| 2004-06-07 | -22.30 |
| 2004-06-04 | -18.80 |
| 2004-06-03 | -18.80 |
| 2004-06-02 | -18.80 |
| 2004-06-01 | -23.17 |
| 2004-05-31 | -18.80 |
| 2004-05-28 | -18.80 |
| 2004-05-27 | -19.66 |
| 2004-05-25 | -21.37 |
| 2004-05-24 | -22.22 |
| 2004-05-21 | -20.51 |
| 2004-05-20 | -23.08 |
| 2004-05-19 | -23.08 |
| 2004-05-18 | -26.50 |
| 2004-05-17 | -26.50 |
| 2004-05-14 | -24.79 |
| 2004-05-13 | -21.37 |
| 2004-05-12 | -19.66 |
| 2004-05-11 | -22.22 |
| 2004-05-10 | -22.22 |
| 2004-05-07 | -21.37 |
| 2004-05-06 | -19.66 |
| 2004-05-05 | -18.80 |
| 2004-05-04 | -20.51 |
| 2004-05-03 | -18.80 |
| 2004-04-30 | -17.95 |
| 2004-04-29 | -18.80 |
| 2004-04-28 | -18.80 |
| 2004-04-27 | -14.53 |
| 2004-04-26 | -20.51 |
| 2004-04-23 | -14.53 |
| 2004-04-22 | -17.95 |
| 2004-04-21 | -17.09 |
| 2004-04-20 | -14.53 |
| 2004-04-19 | -14.53 |
| 2004-04-16 | -14.53 |
| 2004-04-15 | -17.09 |
| 2004-04-14 | -15.38 |
| 2004-04-13 | -11.11 |
| 2004-04-08 | -11.11 |
| 2004-04-07 | -16.24 |
| 2004-04-06 | -17.95 |
| 2004-04-02 | -17.95 |
| 2004-04-01 | -18.80 |
| 2004-03-31 | -15.38 |
| 2004-03-30 | -21.37 |
| 2004-03-29 | -23.08 |
| 2004-03-26 | -14.53 |
| 2004-03-25 | -10.26 |
| 2004-03-24 | -8.55 |
| 2004-03-23 | 5.13 |
| 2004-03-22 | 8.55 |
| 2004-03-19 | 9.40 |
| 2004-03-18 | 8.55 |
| 2004-03-17 | 10.26 |
| 2004-03-16 | 10.26 |
| 2004-03-15 | 10.26 |
| 2004-03-12 | 8.55 |
| 2004-03-11 | 10.26 |
| 2004-03-10 | 10.26 |
| 2004-03-09 | 11.11 |
| 2004-03-08 | 11.11 |
| 2004-03-05 | 10.26 |
| 2004-03-04 | 10.26 |
| 2004-03-03 | 10.26 |
| 2004-03-02 | 11.97 |
| 2004-03-01 | 11.97 |
| 2004-02-27 | 11.11 |
| 2004-02-26 | 11.11 |
| 2004-02-25 | 9.40 |
| 2004-02-24 | 11.11 |
| 2004-02-23 | 11.97 |
| 2004-02-20 | 10.26 |
| 2004-02-19 | 11.11 |
| 2004-02-18 | 11.97 |
| 2004-02-17 | 12.82 |
| 2004-02-16 | 10.26 |
| 2004-02-13 | 10.26 |
| 2004-02-12 | 9.40 |
| 2004-02-11 | 8.55 |
| 2004-02-10 | 11.11 |
| 2004-02-09 | 11.97 |
| 2004-02-06 | 9.40 |
| 2004-02-05 | 7.69 |
| 2004-02-04 | 10.26 |
| 2004-02-03 | 7.69 |
| 2004-02-02 | 6.84 |
| 2004-01-30 | 10.26 |
| 2004-01-29 | 9.40 |
| 2004-01-28 | 9.40 |
| 2004-01-27 | 11.11 |
| 2004-01-26 | 9.40 |
| 2004-01-21 | 11.97 |
| 2004-01-20 | 8.55 |
| 2004-01-19 | 9.40 |
| 2004-01-16 | 9.40 |
| 2004-01-15 | 9.40 |
| 2004-01-14 | 9.40 |
| 2004-01-13 | 11.11 |
| 2004-01-12 | 9.40 |
| 2004-01-09 | 1.71 |
| 2004-01-08 | 2.56 |
| 2004-01-07 | 2.56 |
| 2004-01-06 | 0.85 |
| 2004-01-05 | 0.00 |
| 2004-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy