Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00174 | 1988-07-20 | |||
| HK Main | 00495 | 1988-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0495 % |
|---|---|
| 2025-10-02 | -87.80 |
| 2025-09-30 | -87.80 |
| 2025-09-29 | -87.80 |
| 2025-09-26 | -87.80 |
| 2025-09-25 | -87.80 |
| 2025-09-24 | -87.80 |
| 2025-09-23 | -87.80 |
| 2025-09-22 | -87.80 |
| 2025-09-19 | -87.80 |
| 2025-09-18 | -87.80 |
| 2025-09-17 | -87.80 |
| 2025-09-16 | -87.80 |
| 2025-09-15 | -87.80 |
| 2025-09-12 | -87.80 |
| 2025-09-11 | -87.80 |
| 2025-09-10 | -87.80 |
| 2025-09-09 | -87.80 |
| 2025-09-08 | -87.80 |
| 2025-09-05 | -87.80 |
| 2025-09-04 | -87.80 |
| 2025-09-03 | -87.80 |
| 2025-09-02 | -87.80 |
| 2025-09-01 | -87.80 |
| 2025-08-29 | -87.80 |
| 2025-08-28 | -87.80 |
| 2025-08-27 | -87.80 |
| 2025-08-26 | -87.80 |
| 2025-08-25 | -87.80 |
| 2025-08-22 | -87.80 |
| 2025-08-21 | -87.80 |
| 2025-08-20 | -87.80 |
| 2025-08-19 | -87.80 |
| 2025-08-18 | -87.80 |
| 2025-08-15 | -87.80 |
| 2025-08-14 | -87.80 |
| 2025-08-13 | -87.80 |
| 2025-08-12 | -87.80 |
| 2025-08-11 | -87.80 |
| 2025-08-08 | -87.80 |
| 2025-08-07 | -87.80 |
| 2025-08-06 | -87.80 |
| 2025-08-05 | -87.80 |
| 2025-08-04 | -87.80 |
| 2025-08-01 | -87.80 |
| 2025-07-31 | -87.80 |
| 2025-07-30 | -87.80 |
| 2025-07-29 | -87.80 |
| 2025-07-28 | -87.80 |
| 2025-07-25 | -87.80 |
| 2025-07-24 | -87.80 |
| 2025-07-23 | -87.80 |
| 2025-07-22 | -87.80 |
| 2025-07-21 | -87.80 |
| 2025-07-18 | -87.80 |
| 2025-07-17 | -87.80 |
| 2025-07-16 | -87.80 |
| 2025-07-15 | -87.80 |
| 2025-07-14 | -87.80 |
| 2025-07-11 | -87.80 |
| 2025-07-10 | -87.80 |
| 2025-07-09 | -87.80 |
| 2025-07-08 | -87.80 |
| 2025-07-07 | -87.80 |
| 2025-07-04 | -87.80 |
| 2025-07-03 | -87.80 |
| 2025-07-02 | -87.80 |
| 2025-06-30 | -87.80 |
| 2025-06-27 | -87.80 |
| 2025-06-26 | -87.80 |
| 2025-06-25 | -87.80 |
| 2025-06-24 | -87.80 |
| 2025-06-23 | -87.80 |
| 2025-06-20 | -87.80 |
| 2025-06-19 | -87.80 |
| 2025-06-18 | -87.80 |
| 2025-06-17 | -87.80 |
| 2025-06-16 | -87.80 |
| 2025-06-13 | -87.80 |
| 2025-06-12 | -87.80 |
| 2025-06-11 | -87.80 |
| 2025-06-10 | -87.80 |
| 2025-06-09 | -87.80 |
| 2025-06-06 | -87.80 |
| 2025-06-05 | -87.80 |
| 2025-06-04 | -87.80 |
| 2025-06-03 | -87.80 |
| 2025-06-02 | -87.80 |
| 2025-05-30 | -87.80 |
| 2025-05-29 | -87.80 |
| 2025-05-28 | -87.80 |
| 2025-05-27 | -87.80 |
| 2025-05-26 | -87.80 |
| 2025-05-23 | -87.80 |
| 2025-05-22 | -87.80 |
| 2025-05-21 | -87.80 |
| 2025-05-20 | -87.80 |
| 2025-05-19 | -87.80 |
| 2025-05-16 | -87.80 |
| 2025-05-15 | -87.80 |
| 2025-05-14 | -87.80 |
| 2025-05-13 | -87.80 |
| 2025-05-12 | -87.80 |
| 2025-05-09 | -87.80 |
| 2025-05-08 | -87.80 |
| 2025-05-07 | -87.80 |
| 2025-05-06 | -87.80 |
| 2025-05-02 | -87.80 |
| 2025-04-30 | -87.80 |
| 2025-04-29 | -87.80 |
| 2025-04-28 | -87.80 |
| 2025-04-25 | -87.80 |
| 2025-04-24 | -87.80 |
| 2025-04-23 | -87.80 |
| 2025-04-22 | -87.80 |
| 2025-04-17 | -87.80 |
| 2025-04-16 | -87.80 |
| 2025-04-15 | -87.80 |
| 2025-04-14 | -87.80 |
| 2025-04-11 | -87.80 |
| 2025-04-10 | -87.80 |
| 2025-04-09 | -87.80 |
| 2025-04-08 | -87.80 |
| 2025-04-07 | -87.80 |
| 2025-04-03 | -87.80 |
| 2025-04-02 | -87.80 |
| 2025-04-01 | -87.80 |
| 2025-03-31 | -87.80 |
| 2025-03-28 | -87.80 |
| 2025-03-27 | -87.80 |
| 2025-03-26 | -87.80 |
| 2025-03-25 | -87.80 |
| 2025-03-24 | -87.80 |
| 2025-03-21 | -87.80 |
| 2025-03-20 | -87.80 |
| 2025-03-19 | -87.80 |
| 2025-03-18 | -87.80 |
| 2025-03-17 | -87.80 |
| 2025-03-14 | -87.80 |
| 2025-03-13 | -87.80 |
| 2025-03-12 | -87.80 |
| 2025-03-11 | -87.80 |
| 2025-03-10 | -87.80 |
| 2025-03-07 | -87.80 |
| 2025-03-06 | -87.80 |
| 2025-03-05 | -87.80 |
| 2025-03-04 | -87.80 |
| 2025-03-03 | -87.80 |
| 2025-02-28 | -87.80 |
| 2025-02-27 | -87.80 |
| 2025-02-26 | -87.80 |
| 2025-02-25 | -87.80 |
| 2025-02-24 | -87.80 |
| 2025-02-21 | -87.80 |
| 2025-02-20 | -87.80 |
| 2025-02-19 | -87.80 |
| 2025-02-18 | -87.80 |
| 2025-02-17 | -87.80 |
| 2025-02-14 | -87.80 |
| 2025-02-13 | -87.80 |
| 2025-02-12 | -87.80 |
| 2025-02-11 | -87.80 |
| 2025-02-10 | -87.80 |
| 2025-02-07 | -87.80 |
| 2025-02-06 | -87.80 |
| 2025-02-05 | -87.80 |
| 2025-02-04 | -87.80 |
| 2025-02-03 | -87.80 |
| 2025-01-28 | -87.80 |
| 2025-01-27 | -87.80 |
| 2025-01-24 | -87.80 |
| 2025-01-23 | -87.80 |
| 2025-01-22 | -87.80 |
| 2025-01-21 | -87.80 |
| 2025-01-20 | -87.80 |
| 2025-01-17 | -87.80 |
| 2025-01-16 | -87.80 |
| 2025-01-15 | -87.80 |
| 2025-01-14 | -87.80 |
| 2025-01-13 | -87.80 |
| 2025-01-10 | -87.80 |
| 2025-01-09 | -87.80 |
| 2025-01-08 | -87.80 |
| 2025-01-07 | -87.80 |
| 2025-01-06 | -87.80 |
| 2025-01-03 | -87.80 |
| 2025-01-02 | -87.80 |
| 2024-12-31 | -87.80 |
| 2024-12-30 | -87.80 |
| 2024-12-27 | -87.80 |
| 2024-12-24 | -87.80 |
| 2024-12-23 | -87.80 |
| 2024-12-20 | -87.80 |
| 2024-12-19 | -87.80 |
| 2024-12-18 | -87.80 |
| 2024-12-17 | -87.80 |
| 2024-12-16 | -87.80 |
| 2024-12-13 | -87.80 |
| 2024-12-12 | -87.80 |
| 2024-12-11 | -87.80 |
| 2024-12-10 | -87.80 |
| 2024-12-09 | -87.80 |
| 2024-12-06 | -87.80 |
| 2024-12-05 | -87.80 |
| 2024-12-04 | -87.80 |
| 2024-12-03 | -87.80 |
| 2024-12-02 | -87.80 |
| 2024-11-29 | -87.80 |
| 2024-11-28 | -87.80 |
| 2024-11-27 | -87.80 |
| 2024-11-26 | -87.80 |
| 2024-11-25 | -79.67 |
| 2024-11-22 | -79.67 |
| 2024-11-21 | -79.67 |
| 2024-11-20 | -79.67 |
| 2024-11-19 | -78.66 |
| 2024-11-18 | -75.61 |
| 2024-11-15 | -51.21 |
| 2024-11-14 | -51.21 |
| 2024-11-13 | -51.21 |
| 2024-11-12 | -50.20 |
| 2024-11-11 | -50.20 |
| 2024-11-08 | -50.20 |
| 2024-11-07 | -49.18 |
| 2024-11-06 | -49.18 |
| 2024-11-05 | -48.16 |
| 2024-11-04 | -47.15 |
| 2024-11-01 | -48.16 |
| 2024-10-31 | -48.16 |
| 2024-10-30 | -48.16 |
| 2024-10-29 | -46.13 |
| 2024-10-28 | -46.13 |
| 2024-10-25 | -46.13 |
| 2024-10-24 | -46.13 |
| 2024-10-23 | -45.11 |
| 2024-10-22 | -45.11 |
| 2024-10-21 | -44.10 |
| 2024-10-18 | -47.15 |
| 2024-10-17 | -47.15 |
| 2024-10-16 | -47.15 |
| 2024-10-15 | -47.15 |
| 2024-10-14 | -47.15 |
| 2024-10-10 | -47.15 |
| 2024-10-09 | -47.15 |
| 2024-10-08 | -47.15 |
| 2024-10-07 | -45.11 |
| 2024-10-04 | -47.15 |
| 2024-10-03 | -59.34 |
| 2024-10-02 | -59.34 |
| 2024-09-30 | -63.41 |
| 2024-09-27 | -65.44 |
| 2024-09-26 | -65.44 |
| 2024-09-25 | -65.44 |
| 2024-09-24 | -65.44 |
| 2024-09-23 | -65.44 |
| 2024-09-20 | -65.44 |
| 2024-09-19 | -65.44 |
| 2024-09-17 | -65.44 |
| 2024-09-16 | -67.48 |
| 2024-09-13 | -67.48 |
| 2024-09-12 | -65.44 |
| 2024-09-11 | -63.41 |
| 2024-09-10 | -63.41 |
| 2024-09-09 | -63.41 |
| 2024-09-05 | -63.41 |
| 2024-09-04 | -67.48 |
| 2024-09-03 | -67.48 |
| 2024-09-02 | -67.48 |
| 2024-08-30 | -67.48 |
| 2024-08-29 | -67.48 |
| 2024-08-28 | -67.48 |
| 2024-08-27 | -67.48 |
| 2024-08-26 | -67.48 |
| 2024-08-23 | -67.48 |
| 2024-08-22 | -67.48 |
| 2024-08-21 | -67.48 |
| 2024-08-20 | -67.48 |
| 2024-08-19 | -67.48 |
| 2024-08-16 | -67.48 |
| 2024-08-15 | -67.48 |
| 2024-08-14 | -67.48 |
| 2024-08-13 | -67.48 |
| 2024-08-12 | -67.48 |
| 2024-08-09 | -68.49 |
| 2024-08-08 | -68.49 |
| 2024-08-07 | -68.49 |
| 2024-08-06 | -68.49 |
| 2024-08-05 | -69.51 |
| 2024-08-02 | -61.38 |
| 2024-08-01 | -61.38 |
| 2024-07-31 | -61.38 |
| 2024-07-30 | -61.38 |
| 2024-07-29 | -61.38 |
| 2024-07-26 | -61.38 |
| 2024-07-25 | -61.38 |
| 2024-07-24 | -61.38 |
| 2024-07-23 | -61.38 |
| 2024-07-22 | -61.38 |
| 2024-07-19 | -61.38 |
| 2024-07-18 | -61.38 |
| 2024-07-17 | -61.38 |
| 2024-07-16 | -61.38 |
| 2024-07-15 | -61.38 |
| 2024-07-12 | -61.38 |
| 2024-07-11 | -61.38 |
| 2024-07-10 | -61.38 |
| 2024-07-09 | -61.38 |
| 2024-07-08 | -61.38 |
| 2024-07-05 | -61.38 |
| 2024-07-04 | -61.38 |
| 2024-07-03 | -61.38 |
| 2024-07-02 | -61.38 |
| 2024-06-28 | -61.38 |
| 2024-06-27 | -61.38 |
| 2024-06-26 | -61.38 |
| 2024-06-25 | -61.38 |
| 2024-06-24 | -61.38 |
| 2024-06-21 | -61.38 |
| 2024-06-20 | -61.38 |
| 2024-06-19 | -61.38 |
| 2024-06-18 | -61.38 |
| 2024-06-17 | -62.39 |
| 2024-06-14 | -63.41 |
| 2024-06-13 | -63.41 |
| 2024-06-12 | -63.41 |
| 2024-06-11 | -63.41 |
| 2024-06-07 | -64.43 |
| 2024-06-06 | -64.43 |
| 2024-06-05 | -59.34 |
| 2024-06-04 | -59.34 |
| 2024-06-03 | -59.34 |
| 2024-05-31 | -59.34 |
| 2024-05-30 | -62.39 |
| 2024-05-29 | -62.39 |
| 2024-05-28 | -62.39 |
| 2024-05-27 | -62.39 |
| 2024-05-24 | -62.39 |
| 2024-05-23 | -62.39 |
| 2024-05-22 | -62.39 |
| 2024-05-21 | -62.39 |
| 2024-05-20 | -62.39 |
| 2024-05-17 | -62.39 |
| 2024-05-16 | -62.39 |
| 2024-05-14 | -62.39 |
| 2024-05-13 | -67.48 |
| 2024-05-10 | -67.48 |
| 2024-05-09 | -69.51 |
| 2024-05-08 | -69.51 |
| 2024-05-07 | -68.49 |
| 2024-05-06 | -68.49 |
| 2024-05-03 | -68.49 |
| 2024-05-02 | -67.48 |
| 2024-04-30 | -66.46 |
| 2024-04-29 | -66.46 |
| 2024-04-26 | -66.46 |
| 2024-04-25 | -66.46 |
| 2024-04-24 | -66.46 |
| 2024-04-23 | -66.46 |
| 2024-04-22 | -66.46 |
| 2024-04-19 | -59.34 |
| 2024-04-18 | -59.34 |
| 2024-04-17 | -59.34 |
| 2024-04-16 | -59.34 |
| 2024-04-15 | -55.28 |
| 2024-04-12 | -55.28 |
| 2024-04-11 | -54.26 |
| 2024-04-10 | -54.26 |
| 2024-04-09 | -57.31 |
| 2024-04-08 | -57.31 |
| 2024-04-05 | -57.31 |
| 2024-04-03 | -57.31 |
| 2024-04-02 | -57.31 |
| 2024-03-28 | -57.31 |
| 2024-03-27 | -57.31 |
| 2024-03-26 | -57.31 |
| 2024-03-25 | -57.31 |
| 2024-03-22 | -57.31 |
| 2024-03-21 | -57.31 |
| 2024-03-20 | -57.31 |
| 2024-03-19 | -57.31 |
| 2024-03-18 | -57.31 |
| 2024-03-15 | -57.31 |
| 2024-03-14 | -57.31 |
| 2024-03-13 | -57.31 |
| 2024-03-12 | -57.31 |
| 2024-03-11 | -57.31 |
| 2024-03-08 | -56.29 |
| 2024-03-07 | -56.29 |
| 2024-03-06 | -49.18 |
| 2024-03-05 | -49.18 |
| 2024-03-04 | -49.18 |
| 2024-03-01 | -49.18 |
| 2024-02-29 | -49.18 |
| 2024-02-28 | -49.18 |
| 2024-02-27 | -49.18 |
| 2024-02-26 | -49.18 |
| 2024-02-23 | -49.18 |
| 2024-02-22 | -49.18 |
| 2024-02-21 | -49.18 |
| 2024-02-20 | -49.18 |
| 2024-02-19 | -49.18 |
| 2024-02-16 | -49.18 |
| 2024-02-15 | -49.18 |
| 2024-02-14 | -49.18 |
| 2024-02-09 | -49.18 |
| 2024-02-08 | -49.18 |
| 2024-02-07 | -49.18 |
| 2024-02-06 | -49.18 |
| 2024-02-05 | -49.18 |
| 2024-02-02 | -49.18 |
| 2024-02-01 | -49.18 |
| 2024-01-31 | -49.18 |
| 2024-01-30 | -49.18 |
| 2024-01-29 | -49.18 |
| 2024-01-26 | -49.18 |
| 2024-01-25 | -49.18 |
| 2024-01-24 | -49.18 |
| 2024-01-23 | -49.18 |
| 2024-01-22 | -49.18 |
| 2024-01-19 | -49.18 |
| 2024-01-18 | -49.18 |
| 2024-01-17 | -49.18 |
| 2024-01-16 | -49.18 |
| 2024-01-15 | -49.18 |
| 2024-01-12 | -49.18 |
| 2024-01-11 | -49.18 |
| 2024-01-10 | -49.18 |
| 2024-01-09 | -56.29 |
| 2024-01-08 | -56.29 |
| 2024-01-05 | -56.29 |
| 2024-01-04 | -59.34 |
| 2024-01-03 | -59.34 |
| 2024-01-02 | -59.34 |
| 2023-12-29 | -59.34 |
| 2023-12-28 | -59.34 |
| 2023-12-27 | -58.33 |
| 2023-12-22 | -58.33 |
| 2023-12-21 | -58.33 |
| 2023-12-20 | -58.33 |
| 2023-12-19 | -58.33 |
| 2023-12-18 | -58.33 |
| 2023-12-15 | -58.33 |
| 2023-12-14 | -58.33 |
| 2023-12-13 | -58.33 |
| 2023-12-12 | -58.33 |
| 2023-12-11 | -58.33 |
| 2023-12-08 | -58.33 |
| 2023-12-07 | -58.33 |
| 2023-12-06 | -58.33 |
| 2023-12-05 | -58.33 |
| 2023-12-04 | -58.33 |
| 2023-12-01 | -58.33 |
| 2023-11-30 | -58.33 |
| 2023-11-29 | -58.33 |
| 2023-11-28 | -58.33 |
| 2023-11-27 | -58.33 |
| 2023-11-24 | -58.33 |
| 2023-11-23 | -58.33 |
| 2023-11-22 | -58.33 |
| 2023-11-21 | -58.33 |
| 2023-11-20 | -58.33 |
| 2023-11-17 | -58.33 |
| 2023-11-16 | -58.33 |
| 2023-11-15 | -58.33 |
| 2023-11-14 | -58.33 |
| 2023-11-13 | -58.33 |
| 2023-11-10 | -58.33 |
| 2023-11-09 | -58.33 |
| 2023-11-08 | -58.33 |
| 2023-11-07 | -58.33 |
| 2023-11-06 | -58.33 |
| 2023-11-03 | -54.26 |
| 2023-11-02 | -54.26 |
| 2023-11-01 | -58.33 |
| 2023-10-31 | -58.33 |
| 2023-10-30 | -58.33 |
| 2023-10-27 | -58.33 |
| 2023-10-26 | -58.33 |
| 2023-10-25 | -58.33 |
| 2023-10-24 | -60.36 |
| 2023-10-20 | -54.26 |
| 2023-10-19 | -54.26 |
| 2023-10-18 | -54.26 |
| 2023-10-17 | -54.26 |
| 2023-10-16 | -54.26 |
| 2023-10-13 | -54.26 |
| 2023-10-12 | -54.26 |
| 2023-10-11 | -54.26 |
| 2023-10-10 | -54.26 |
| 2023-10-09 | -54.26 |
| 2023-10-06 | -54.26 |
| 2023-10-05 | -54.26 |
| 2023-10-04 | -54.26 |
| 2023-10-03 | -54.26 |
| 2023-09-29 | -44.10 |
| 2023-09-28 | -30.88 |
| 2023-09-27 | -31.90 |
| 2023-09-26 | -30.88 |
| 2023-09-25 | -32.92 |
| 2023-09-22 | -41.05 |
| 2023-09-21 | -28.85 |
| 2023-09-20 | -31.90 |
| 2023-09-19 | -31.90 |
| 2023-09-18 | -31.90 |
| 2023-09-15 | -34.95 |
| 2023-09-14 | -34.95 |
| 2023-09-13 | -51.21 |
| 2023-09-12 | -51.21 |
| 2023-09-11 | -51.21 |
| 2023-09-07 | -54.26 |
| 2023-09-06 | -54.26 |
| 2023-09-05 | -54.26 |
| 2023-09-04 | -54.26 |
| 2023-08-31 | -54.26 |
| 2023-08-30 | -54.26 |
| 2023-08-29 | -46.13 |
| 2023-08-28 | -62.39 |
| 2023-08-25 | -57.31 |
| 2023-08-24 | -57.31 |
| 2023-08-23 | -58.33 |
| 2023-08-22 | -58.33 |
| 2023-08-21 | -58.33 |
| 2023-08-18 | -52.23 |
| 2023-08-17 | -52.23 |
| 2023-08-16 | -52.23 |
| 2023-08-15 | -52.23 |
| 2023-08-14 | -52.23 |
| 2023-08-11 | -49.18 |
| 2023-08-10 | -49.18 |
| 2023-08-09 | -61.38 |
| 2023-08-08 | -43.08 |
| 2023-08-07 | -43.08 |
| 2023-08-04 | -43.08 |
| 2023-08-03 | -43.08 |
| 2023-08-02 | -43.08 |
| 2023-08-01 | -43.08 |
| 2023-07-31 | -43.08 |
| 2023-07-28 | -43.08 |
| 2023-07-27 | -43.08 |
| 2023-07-26 | -43.08 |
| 2023-07-25 | -53.25 |
| 2023-07-24 | -49.18 |
| 2023-07-21 | -49.18 |
| 2023-07-20 | -49.18 |
| 2023-07-19 | -49.18 |
| 2023-07-18 | -49.18 |
| 2023-07-14 | -49.18 |
| 2023-07-13 | -49.18 |
| 2023-07-12 | -41.05 |
| 2023-07-11 | -41.05 |
| 2023-07-10 | -41.05 |
| 2023-07-07 | -41.05 |
| 2023-07-06 | -41.05 |
| 2023-07-05 | -41.05 |
| 2023-07-04 | -41.05 |
| 2023-07-03 | -41.05 |
| 2023-06-30 | -41.05 |
| 2023-06-29 | -41.05 |
| 2023-06-28 | -41.05 |
| 2023-06-27 | -46.13 |
| 2023-06-26 | -46.13 |
| 2023-06-23 | -46.13 |
| 2023-06-21 | -46.13 |
| 2023-06-20 | -46.13 |
| 2023-06-19 | -46.13 |
| 2023-06-16 | -46.13 |
| 2023-06-15 | -46.13 |
| 2023-06-14 | -46.13 |
| 2023-06-13 | -41.05 |
| 2023-06-12 | -41.05 |
| 2023-06-09 | -41.05 |
| 2023-06-08 | -41.05 |
| 2023-06-07 | -41.05 |
| 2023-06-06 | -32.92 |
| 2023-06-05 | -32.92 |
| 2023-06-02 | -32.92 |
| 2023-06-01 | -32.92 |
| 2023-05-31 | -32.92 |
| 2023-05-30 | -32.92 |
| 2023-05-29 | -35.97 |
| 2023-05-25 | -35.97 |
| 2023-05-24 | -35.97 |
| 2023-05-23 | -35.97 |
| 2023-05-22 | -35.97 |
| 2023-05-19 | -35.97 |
| 2023-05-18 | -35.97 |
| 2023-05-17 | -35.97 |
| 2023-05-16 | -35.97 |
| 2023-05-15 | -35.97 |
| 2023-05-12 | -35.97 |
| 2023-05-11 | -35.97 |
| 2023-05-10 | -35.97 |
| 2023-05-09 | -35.97 |
| 2023-05-08 | -35.97 |
| 2023-05-05 | -35.97 |
| 2023-05-04 | -35.97 |
| 2023-05-03 | -35.97 |
| 2023-05-02 | -35.97 |
| 2023-04-28 | -35.97 |
| 2023-04-27 | -35.97 |
| 2023-04-26 | -35.97 |
| 2023-04-25 | -35.97 |
| 2023-04-24 | -35.97 |
| 2023-04-21 | -35.97 |
| 2023-04-20 | -35.97 |
| 2023-04-19 | -35.97 |
| 2023-04-18 | -35.97 |
| 2023-04-17 | -35.97 |
| 2023-04-14 | -35.97 |
| 2023-04-13 | -35.97 |
| 2023-04-12 | -35.97 |
| 2023-04-11 | -35.97 |
| 2023-04-06 | -35.97 |
| 2023-04-04 | -35.97 |
| 2023-04-03 | -35.97 |
| 2023-03-31 | -35.97 |
| 2023-03-30 | -35.97 |
| 2023-03-29 | -35.97 |
| 2023-03-28 | -35.97 |
| 2023-03-27 | -35.97 |
| 2023-03-24 | -35.97 |
| 2023-03-23 | -35.97 |
| 2023-03-22 | -35.97 |
| 2023-03-21 | -35.97 |
| 2023-03-20 | -35.97 |
| 2023-03-17 | -35.97 |
| 2023-03-16 | -35.97 |
| 2023-03-15 | -35.97 |
| 2023-03-14 | -35.97 |
| 2023-03-13 | -35.97 |
| 2023-03-10 | -35.97 |
| 2023-03-09 | -35.97 |
| 2023-03-08 | -35.97 |
| 2023-03-07 | -35.97 |
| 2023-03-06 | -35.97 |
| 2023-03-03 | -35.97 |
| 2023-03-02 | -35.97 |
| 2023-03-01 | -35.97 |
| 2023-02-28 | -35.97 |
| 2023-02-27 | -35.97 |
| 2023-02-24 | -35.97 |
| 2023-02-23 | -35.97 |
| 2023-02-22 | -35.97 |
| 2023-02-21 | -35.97 |
| 2023-02-20 | -35.97 |
| 2023-02-17 | -35.97 |
| 2023-02-16 | -35.97 |
| 2023-02-15 | -36.98 |
| 2023-02-14 | -36.98 |
| 2023-02-13 | -34.95 |
| 2023-02-10 | -33.93 |
| 2023-02-09 | -33.93 |
| 2023-02-08 | -30.88 |
| 2023-02-07 | -30.88 |
| 2023-02-06 | -31.90 |
| 2023-02-03 | -31.90 |
| 2023-02-02 | -31.90 |
| 2023-02-01 | -32.92 |
| 2023-01-31 | -23.77 |
| 2023-01-30 | -23.77 |
| 2023-01-27 | -23.77 |
| 2023-01-26 | -23.77 |
| 2023-01-20 | -23.77 |
| 2023-01-19 | -23.77 |
| 2023-01-18 | -23.77 |
| 2023-01-17 | -23.77 |
| 2023-01-16 | -23.77 |
| 2023-01-13 | -23.77 |
| 2023-01-12 | -23.77 |
| 2023-01-11 | -23.77 |
| 2023-01-10 | -18.69 |
| 2023-01-09 | -18.69 |
| 2023-01-06 | -20.72 |
| 2023-01-05 | -20.72 |
| 2023-01-04 | -8.52 |
| 2023-01-03 | -9.54 |
| 2022-12-30 | -9.54 |
| 2022-12-29 | -12.59 |
| 2022-12-28 | -12.59 |
| 2022-12-23 | -8.52 |
| 2022-12-22 | -8.52 |
| 2022-12-21 | -8.52 |
| 2022-12-20 | -8.52 |
| 2022-12-19 | -8.52 |
| 2022-12-16 | -8.52 |
| 2022-12-15 | -8.52 |
| 2022-12-14 | -8.52 |
| 2022-12-13 | -8.52 |
| 2022-12-12 | 1.64 |
| 2022-12-09 | 1.64 |
| 2022-12-08 | 1.64 |
| 2022-12-07 | 1.64 |
| 2022-12-06 | 1.64 |
| 2022-12-05 | 1.64 |
| 2022-12-02 | 1.64 |
| 2022-12-01 | 3.67 |
| 2022-11-30 | 3.67 |
| 2022-11-29 | 3.67 |
| 2022-11-28 | 15.87 |
| 2022-11-25 | 15.87 |
| 2022-11-24 | 27.05 |
| 2022-11-23 | 27.05 |
| 2022-11-22 | 27.05 |
| 2022-11-21 | 27.05 |
| 2022-11-18 | 29.08 |
| 2022-11-17 | 29.08 |
| 2022-11-16 | 29.08 |
| 2022-11-15 | 30.10 |
| 2022-11-14 | 30.10 |
| 2022-11-11 | 30.10 |
| 2022-11-10 | 30.10 |
| 2022-11-09 | 31.12 |
| 2022-11-08 | 31.12 |
| 2022-11-07 | 31.12 |
| 2022-11-04 | 31.12 |
| 2022-11-03 | 31.12 |
| 2022-11-02 | 31.12 |
| 2022-11-01 | 31.12 |
| 2022-10-31 | 31.12 |
| 2022-10-28 | 31.12 |
| 2022-10-27 | 31.12 |
| 2022-10-26 | 31.12 |
| 2022-10-25 | 31.12 |
| 2022-10-24 | 31.12 |
| 2022-10-21 | 31.12 |
| 2022-10-20 | 31.12 |
| 2022-10-19 | 32.13 |
| 2022-10-18 | 36.20 |
| 2022-10-17 | 36.20 |
| 2022-10-14 | 36.20 |
| 2022-10-13 | 36.20 |
| 2022-10-12 | 36.20 |
| 2022-10-11 | 36.20 |
| 2022-10-10 | 36.20 |
| 2022-10-07 | 36.20 |
| 2022-10-06 | 37.21 |
| 2022-10-05 | 37.21 |
| 2022-10-03 | 37.21 |
| 2022-09-30 | 37.21 |
| 2022-09-29 | 37.21 |
| 2022-09-28 | 37.21 |
| 2022-09-27 | 37.21 |
| 2022-09-26 | 18.92 |
| 2022-09-23 | 18.92 |
| 2022-09-22 | 18.92 |
| 2022-09-21 | 18.92 |
| 2022-09-20 | 19.94 |
| 2022-09-19 | 19.94 |
| 2022-09-16 | 19.94 |
| 2022-09-15 | 11.80 |
| 2022-09-14 | 11.80 |
| 2022-09-13 | 21.97 |
| 2022-09-09 | 32.13 |
| 2022-09-08 | 30.10 |
| 2022-09-07 | 27.05 |
| 2022-09-06 | 27.05 |
| 2022-09-05 | 27.05 |
| 2022-09-02 | 27.05 |
| 2022-09-01 | 27.05 |
| 2022-08-31 | 27.05 |
| 2022-08-30 | 27.05 |
| 2022-08-29 | 27.05 |
| 2022-08-26 | 27.05 |
| 2022-08-25 | 27.05 |
| 2022-08-24 | 27.05 |
| 2022-08-23 | 27.05 |
| 2022-08-22 | 27.05 |
| 2022-08-19 | 27.05 |
| 2022-08-18 | 27.05 |
| 2022-08-17 | 27.05 |
| 2022-08-16 | 27.05 |
| 2022-08-15 | 27.05 |
| 2022-08-12 | 27.05 |
| 2022-08-11 | 27.05 |
| 2022-08-10 | 27.05 |
| 2022-08-09 | 27.05 |
| 2022-08-08 | 27.05 |
| 2022-08-05 | 27.05 |
| 2022-08-04 | 25.02 |
| 2022-08-03 | 25.02 |
| 2022-08-02 | 25.02 |
| 2022-08-01 | 25.02 |
| 2022-07-29 | 25.02 |
| 2022-07-28 | 21.97 |
| 2022-07-27 | 21.97 |
| 2022-07-26 | 21.97 |
| 2022-07-25 | 21.97 |
| 2022-07-22 | 21.97 |
| 2022-07-21 | 21.97 |
| 2022-07-20 | 21.97 |
| 2022-07-19 | 21.97 |
| 2022-07-18 | 21.97 |
| 2022-07-15 | 21.97 |
| 2022-07-14 | 21.97 |
| 2022-07-13 | 21.97 |
| 2022-07-12 | 21.97 |
| 2022-07-11 | 21.97 |
| 2022-07-08 | 21.97 |
| 2022-07-07 | 21.97 |
| 2022-07-06 | 21.97 |
| 2022-07-05 | 21.97 |
| 2022-07-04 | 21.97 |
| 2022-06-30 | 21.97 |
| 2022-06-29 | 21.97 |
| 2022-06-28 | 21.97 |
| 2022-06-27 | 16.89 |
| 2022-06-24 | 16.89 |
| 2022-06-23 | 16.89 |
| 2022-06-22 | 16.89 |
| 2022-06-21 | 16.89 |
| 2022-06-20 | 16.89 |
| 2022-06-17 | 19.94 |
| 2022-06-16 | 19.94 |
| 2022-06-15 | 19.94 |
| 2022-06-14 | 19.94 |
| 2022-06-13 | 19.94 |
| 2022-06-10 | 19.94 |
| 2022-06-09 | 19.94 |
| 2022-06-08 | 19.94 |
| 2022-06-07 | 19.94 |
| 2022-06-06 | 19.94 |
| 2022-06-02 | 19.94 |
| 2022-06-01 | 19.94 |
| 2022-05-31 | 19.94 |
| 2022-05-30 | 19.94 |
| 2022-05-27 | 19.94 |
| 2022-05-26 | 19.94 |
| 2022-05-25 | 19.94 |
| 2022-05-24 | 19.94 |
| 2022-05-23 | 19.94 |
| 2022-05-20 | 19.94 |
| 2022-05-19 | 19.94 |
| 2022-05-18 | 19.94 |
| 2022-05-17 | 19.94 |
| 2022-05-16 | 19.94 |
| 2022-05-13 | 9.77 |
| 2022-05-12 | 7.74 |
| 2022-05-11 | 7.74 |
| 2022-05-10 | 6.72 |
| 2022-05-06 | 6.72 |
| 2022-05-05 | 6.72 |
| 2022-05-04 | 5.71 |
| 2022-05-03 | 1.64 |
| 2022-04-29 | 1.64 |
| 2022-04-28 | 12.82 |
| 2022-04-27 | 12.82 |
| 2022-04-26 | 12.82 |
| 2022-04-25 | 13.84 |
| 2022-04-22 | 9.77 |
| 2022-04-21 | 9.77 |
| 2022-04-20 | 4.69 |
| 2022-04-19 | 21.97 |
| 2022-04-14 | 21.97 |
| 2022-04-13 | 21.97 |
| 2022-04-12 | 21.97 |
| 2022-04-11 | 8.75 |
| 2022-04-08 | 16.89 |
| 2022-04-07 | 20.95 |
| 2022-04-06 | 20.95 |
| 2022-04-04 | 20.95 |
| 2022-04-01 | 20.95 |
| 2022-03-31 | 20.95 |
| 2022-03-30 | 21.97 |
| 2022-03-29 | 11.80 |
| 2022-03-28 | 21.97 |
| 2022-03-25 | 21.97 |
| 2022-03-24 | 21.97 |
| 2022-03-23 | 21.97 |
| 2022-03-22 | 14.85 |
| 2022-03-21 | 18.92 |
| 2022-03-18 | 19.94 |
| 2022-03-17 | 21.97 |
| 2022-03-16 | 11.80 |
| 2022-03-15 | 11.80 |
| 2022-03-14 | 12.82 |
| 2022-03-11 | 42.30 |
| 2022-03-10 | 42.30 |
| 2022-03-09 | 42.30 |
| 2022-03-08 | 42.30 |
| 2022-03-07 | 42.30 |
| 2022-03-04 | 42.30 |
| 2022-03-03 | 42.30 |
| 2022-03-02 | 42.30 |
| 2022-03-01 | 42.30 |
| 2022-02-28 | 44.33 |
| 2022-02-25 | 44.33 |
| 2022-02-24 | 45.35 |
| 2022-02-23 | 45.35 |
| 2022-02-22 | 45.35 |
| 2022-02-21 | 45.35 |
| 2022-02-18 | 45.35 |
| 2022-02-17 | 45.35 |
| 2022-02-16 | 45.35 |
| 2022-02-15 | 45.35 |
| 2022-02-14 | 45.35 |
| 2022-02-11 | 45.35 |
| 2022-02-10 | 45.35 |
| 2022-02-09 | 45.35 |
| 2022-02-08 | 45.35 |
| 2022-02-07 | 45.35 |
| 2022-02-04 | 45.35 |
| 2022-01-31 | 45.35 |
| 2022-01-28 | 45.35 |
| 2022-01-27 | 45.35 |
| 2022-01-26 | 45.35 |
| 2022-01-25 | 45.35 |
| 2022-01-24 | 45.35 |
| 2022-01-21 | 45.35 |
| 2022-01-20 | 34.16 |
| 2022-01-19 | 34.16 |
| 2022-01-18 | 34.16 |
| 2022-01-17 | 32.13 |
| 2022-01-14 | 35.18 |
| 2022-01-13 | 34.16 |
| 2022-01-12 | 34.16 |
| 2022-01-11 | 34.16 |
| 2022-01-10 | 34.16 |
| 2022-01-07 | 32.13 |
| 2022-01-06 | 32.13 |
| 2022-01-05 | 32.13 |
| 2022-01-04 | 32.13 |
| 2022-01-03 | 34.16 |
| 2021-12-31 | 34.16 |
| 2021-12-30 | 34.16 |
| 2021-12-29 | 34.16 |
| 2021-12-28 | 34.16 |
| 2021-12-24 | 34.16 |
| 2021-12-23 | 34.16 |
| 2021-12-22 | 34.16 |
| 2021-12-21 | 34.16 |
| 2021-12-20 | 34.16 |
| 2021-12-17 | 34.16 |
| 2021-12-16 | 34.16 |
| 2021-12-15 | 34.16 |
| 2021-12-14 | 34.16 |
| 2021-12-13 | 34.16 |
| 2021-12-10 | 30.10 |
| 2021-12-09 | 30.10 |
| 2021-12-08 | 30.10 |
| 2021-12-07 | 30.10 |
| 2021-12-06 | 30.10 |
| 2021-12-03 | 30.10 |
| 2021-12-02 | 30.10 |
| 2021-12-01 | 30.10 |
| 2021-11-30 | 30.10 |
| 2021-11-29 | 30.10 |
| 2021-11-26 | 31.12 |
| 2021-11-25 | 32.13 |
| 2021-11-24 | 27.05 |
| 2021-11-23 | 34.16 |
| 2021-11-22 | 34.16 |
| 2021-11-19 | 34.16 |
| 2021-11-18 | 33.15 |
| 2021-11-17 | 33.15 |
| 2021-11-16 | 44.33 |
| 2021-11-15 | 44.33 |
| 2021-11-12 | 44.33 |
| 2021-11-11 | 45.35 |
| 2021-11-10 | 45.35 |
| 2021-11-09 | 51.44 |
| 2021-11-08 | 51.44 |
| 2021-11-05 | 52.46 |
| 2021-11-04 | 52.46 |
| 2021-11-03 | 52.46 |
| 2021-11-02 | 50.43 |
| 2021-11-01 | 50.43 |
| 2021-10-29 | 50.43 |
| 2021-10-28 | 50.43 |
| 2021-10-27 | 50.43 |
| 2021-10-26 | 50.43 |
| 2021-10-25 | 47.38 |
| 2021-10-22 | 47.38 |
| 2021-10-21 | 52.46 |
| 2021-10-20 | 55.51 |
| 2021-10-19 | 55.51 |
| 2021-10-18 | 55.51 |
| 2021-10-15 | 56.53 |
| 2021-10-12 | 56.53 |
| 2021-10-11 | 56.53 |
| 2021-10-08 | 56.53 |
| 2021-10-07 | 56.53 |
| 2021-10-06 | 56.53 |
| 2021-10-05 | 56.53 |
| 2021-10-04 | 56.53 |
| 2021-09-30 | 56.53 |
| 2021-09-29 | 56.53 |
| 2021-09-28 | 56.53 |
| 2021-09-27 | 56.53 |
| 2021-09-24 | 58.56 |
| 2021-09-23 | 53.48 |
| 2021-09-21 | 55.51 |
| 2021-09-20 | 57.54 |
| 2021-09-17 | 58.56 |
| 2021-09-16 | 62.62 |
| 2021-09-15 | 62.62 |
| 2021-09-14 | 62.62 |
| 2021-09-13 | 63.64 |
| 2021-09-10 | 67.71 |
| 2021-09-09 | 67.71 |
| 2021-09-08 | 67.71 |
| 2021-09-07 | 67.71 |
| 2021-09-06 | 62.62 |
| 2021-09-03 | 59.57 |
| 2021-09-02 | 67.71 |
| 2021-09-01 | 72.79 |
| 2021-08-31 | 62.62 |
| 2021-08-30 | 62.62 |
| 2021-08-27 | 63.64 |
| 2021-08-26 | 67.71 |
| 2021-08-25 | 67.71 |
| 2021-08-24 | 67.71 |
| 2021-08-23 | 67.71 |
| 2021-08-20 | 67.71 |
| 2021-08-19 | 74.82 |
| 2021-08-18 | 82.95 |
| 2021-08-17 | 82.95 |
| 2021-08-16 | 80.92 |
| 2021-08-13 | 80.92 |
| 2021-08-12 | 88.03 |
| 2021-08-11 | 91.08 |
| 2021-08-10 | 98.20 |
| 2021-08-09 | 61.61 |
| 2021-08-06 | 61.61 |
| 2021-08-05 | 62.62 |
| 2021-08-04 | 62.62 |
| 2021-08-03 | 62.62 |
| 2021-08-02 | 62.62 |
| 2021-07-30 | 62.62 |
| 2021-07-29 | 62.62 |
| 2021-07-28 | 57.54 |
| 2021-07-27 | 50.43 |
| 2021-07-26 | 48.39 |
| 2021-07-23 | 48.39 |
| 2021-07-22 | 39.25 |
| 2021-07-21 | 39.25 |
| 2021-07-20 | 39.25 |
| 2021-07-19 | 35.18 |
| 2021-07-16 | 35.18 |
| 2021-07-15 | 35.18 |
| 2021-07-14 | 35.18 |
| 2021-07-13 | 40.26 |
| 2021-07-12 | 40.26 |
| 2021-07-09 | 40.26 |
| 2021-07-08 | 34.16 |
| 2021-07-07 | 34.16 |
| 2021-07-06 | 34.16 |
| 2021-07-05 | 34.16 |
| 2021-07-02 | 34.16 |
| 2021-06-30 | 34.16 |
| 2021-06-29 | 29.08 |
| 2021-06-28 | 32.13 |
| 2021-06-25 | 32.13 |
| 2021-06-24 | 32.13 |
| 2021-06-23 | 32.13 |
| 2021-06-22 | 32.13 |
| 2021-06-21 | 32.13 |
| 2021-06-18 | 32.13 |
| 2021-06-17 | 37.21 |
| 2021-06-16 | 37.21 |
| 2021-06-15 | 42.30 |
| 2021-06-11 | 42.30 |
| 2021-06-10 | 42.30 |
| 2021-06-09 | 43.31 |
| 2021-06-08 | 44.33 |
| 2021-06-07 | 32.13 |
| 2021-06-04 | 31.12 |
| 2021-06-03 | 32.13 |
| 2021-06-02 | 31.12 |
| 2021-06-01 | 31.12 |
| 2021-05-31 | 31.12 |
| 2021-05-28 | 27.05 |
| 2021-05-27 | 25.02 |
| 2021-05-26 | 45.35 |
| 2021-05-25 | 27.05 |
| 2021-05-24 | 27.05 |
| 2021-05-21 | 27.05 |
| 2021-05-20 | 24.00 |
| 2021-05-18 | 21.97 |
| 2021-05-17 | 27.05 |
| 2021-05-14 | 27.05 |
| 2021-05-13 | 27.05 |
| 2021-05-12 | 27.05 |
| 2021-05-11 | 27.05 |
| 2021-05-10 | 27.05 |
| 2021-05-07 | 27.05 |
| 2021-05-06 | 27.05 |
| 2021-05-05 | 27.05 |
| 2021-05-04 | 27.05 |
| 2021-05-03 | 27.05 |
| 2021-04-30 | 27.05 |
| 2021-04-29 | 27.05 |
| 2021-04-28 | 27.05 |
| 2021-04-27 | 27.05 |
| 2021-04-26 | 27.05 |
| 2021-04-23 | 27.05 |
| 2021-04-22 | 27.05 |
| 2021-04-21 | 27.05 |
| 2021-04-20 | 27.05 |
| 2021-04-19 | 27.05 |
| 2021-04-16 | 32.13 |
| 2021-04-15 | 32.13 |
| 2021-04-14 | 30.10 |
| 2021-04-13 | 30.10 |
| 2021-04-12 | 25.02 |
| 2021-04-09 | 25.02 |
| 2021-04-08 | 25.02 |
| 2021-04-07 | 25.02 |
| 2021-04-01 | 25.02 |
| 2021-03-31 | 26.03 |
| 2021-03-30 | 26.03 |
| 2021-03-29 | 26.03 |
| 2021-03-26 | 26.03 |
| 2021-03-25 | 26.03 |
| 2021-03-24 | 26.03 |
| 2021-03-23 | 27.05 |
| 2021-03-22 | 27.05 |
| 2021-03-19 | 27.05 |
| 2021-03-18 | 27.05 |
| 2021-03-17 | 28.07 |
| 2021-03-16 | 28.07 |
| 2021-03-15 | 28.07 |
| 2021-03-12 | 28.07 |
| 2021-03-11 | 28.07 |
| 2021-03-10 | 28.07 |
| 2021-03-09 | 28.07 |
| 2021-03-08 | 30.10 |
| 2021-03-05 | 49.41 |
| 2021-03-04 | 49.41 |
| 2021-03-03 | 49.41 |
| 2021-03-02 | 14.85 |
| 2021-03-01 | 14.85 |
| 2021-02-26 | 27.05 |
| 2021-02-25 | 27.05 |
| 2021-02-24 | 27.05 |
| 2021-02-23 | 35.18 |
| 2021-02-22 | 35.18 |
| 2021-02-19 | 35.18 |
| 2021-02-18 | 35.18 |
| 2021-02-17 | 27.05 |
| 2021-02-16 | 16.89 |
| 2021-02-11 | 16.89 |
| 2021-02-10 | 16.89 |
| 2021-02-09 | 16.89 |
| 2021-02-08 | 16.89 |
| 2021-02-05 | 16.89 |
| 2021-02-04 | 16.89 |
| 2021-02-03 | 16.89 |
| 2021-02-02 | 16.89 |
| 2021-02-01 | 16.89 |
| 2021-01-29 | 16.89 |
| 2021-01-28 | 21.97 |
| 2021-01-27 | 31.12 |
| 2021-01-26 | 31.12 |
| 2021-01-25 | 31.12 |
| 2021-01-22 | 19.94 |
| 2021-01-21 | 19.94 |
| 2021-01-20 | 19.94 |
| 2021-01-19 | 28.07 |
| 2021-01-18 | 28.07 |
| 2021-01-15 | 28.07 |
| 2021-01-14 | 29.08 |
| 2021-01-13 | 19.94 |
| 2021-01-12 | 19.94 |
| 2021-01-11 | 19.94 |
| 2021-01-08 | 19.94 |
| 2021-01-07 | 19.94 |
| 2021-01-06 | 19.94 |
| 2021-01-05 | 19.94 |
| 2021-01-04 | 19.94 |
| 2020-12-31 | 19.94 |
| 2020-12-30 | 16.89 |
| 2020-12-29 | 16.89 |
| 2020-12-28 | 9.77 |
| 2020-12-24 | 9.77 |
| 2020-12-23 | 9.77 |
| 2020-12-22 | 9.77 |
| 2020-12-21 | 9.77 |
| 2020-12-18 | 9.77 |
| 2020-12-17 | 9.77 |
| 2020-12-16 | 8.75 |
| 2020-12-15 | 21.97 |
| 2020-12-14 | 21.97 |
| 2020-12-11 | 21.97 |
| 2020-12-10 | 21.97 |
| 2020-12-09 | 21.97 |
| 2020-12-08 | 21.97 |
| 2020-12-07 | 19.94 |
| 2020-12-04 | 19.94 |
| 2020-12-03 | 19.94 |
| 2020-12-02 | 19.94 |
| 2020-12-01 | 19.94 |
| 2020-11-30 | 19.94 |
| 2020-11-27 | 19.94 |
| 2020-11-26 | 8.75 |
| 2020-11-25 | 8.75 |
| 2020-11-24 | 7.74 |
| 2020-11-23 | 21.97 |
| 2020-11-20 | 21.97 |
| 2020-11-19 | 21.97 |
| 2020-11-18 | 21.97 |
| 2020-11-17 | 21.97 |
| 2020-11-16 | 21.97 |
| 2020-11-13 | 21.97 |
| 2020-11-12 | 21.97 |
| 2020-11-11 | 21.97 |
| 2020-11-10 | 21.97 |
| 2020-11-09 | 21.97 |
| 2020-11-06 | 21.97 |
| 2020-11-05 | 21.97 |
| 2020-11-04 | 21.97 |
| 2020-11-03 | 21.97 |
| 2020-11-02 | 19.94 |
| 2020-10-30 | 32.13 |
| 2020-10-29 | 32.13 |
| 2020-10-28 | 32.13 |
| 2020-10-27 | 32.13 |
| 2020-10-23 | 32.13 |
| 2020-10-22 | 32.13 |
| 2020-10-21 | 32.13 |
| 2020-10-20 | 32.13 |
| 2020-10-19 | 32.13 |
| 2020-10-16 | 27.05 |
| 2020-10-15 | 27.05 |
| 2020-10-14 | 26.03 |
| 2020-10-12 | 26.03 |
| 2020-10-09 | 26.03 |
| 2020-10-08 | 26.03 |
| 2020-10-07 | 26.03 |
| 2020-10-06 | 42.30 |
| 2020-10-05 | 42.30 |
| 2020-09-30 | 42.30 |
| 2020-09-29 | 41.28 |
| 2020-09-28 | 62.62 |
| 2020-09-25 | 62.62 |
| 2020-09-24 | 62.62 |
| 2020-09-23 | 62.62 |
| 2020-09-22 | 62.62 |
| 2020-09-21 | 62.62 |
| 2020-09-18 | 62.62 |
| 2020-09-17 | 62.62 |
| 2020-09-16 | 72.79 |
| 2020-09-15 | 72.79 |
| 2020-09-14 | 72.79 |
| 2020-09-11 | 72.79 |
| 2020-09-10 | 72.79 |
| 2020-09-09 | 72.79 |
| 2020-09-08 | 73.80 |
| 2020-09-07 | 73.80 |
| 2020-09-04 | 73.80 |
| 2020-09-03 | 75.84 |
| 2020-09-02 | 80.92 |
| 2020-09-01 | 72.79 |
| 2020-08-31 | 72.79 |
| 2020-08-28 | 71.77 |
| 2020-08-27 | 71.77 |
| 2020-08-26 | 71.77 |
| 2020-08-25 | 72.79 |
| 2020-08-24 | 72.79 |
| 2020-08-21 | 76.85 |
| 2020-08-20 | 77.87 |
| 2020-08-19 | 73.80 |
| 2020-08-18 | 73.80 |
| 2020-08-17 | 74.82 |
| 2020-08-14 | 71.77 |
| 2020-08-13 | 70.76 |
| 2020-08-12 | 77.87 |
| 2020-08-11 | 77.87 |
| 2020-08-10 | 77.87 |
| 2020-08-07 | 77.87 |
| 2020-08-06 | 80.92 |
| 2020-08-05 | 82.95 |
| 2020-08-04 | 72.79 |
| 2020-08-03 | 72.79 |
| 2020-07-31 | 72.79 |
| 2020-07-30 | 70.76 |
| 2020-07-29 | 82.95 |
| 2020-07-28 | 93.12 |
| 2020-07-27 | 82.95 |
| 2020-07-24 | 82.95 |
| 2020-07-23 | 82.95 |
| 2020-07-22 | 82.95 |
| 2020-07-21 | 83.97 |
| 2020-07-20 | 87.02 |
| 2020-07-17 | 87.02 |
| 2020-07-16 | 93.12 |
| 2020-07-15 | 93.12 |
| 2020-07-14 | 105.31 |
| 2020-07-13 | 87.02 |
| 2020-07-10 | 81.94 |
| 2020-07-09 | 92.10 |
| 2020-07-08 | 92.10 |
| 2020-07-07 | 62.62 |
| 2020-07-06 | 62.62 |
| 2020-07-03 | 57.54 |
| 2020-07-02 | 62.62 |
| 2020-06-30 | 62.62 |
| 2020-06-29 | 62.62 |
| 2020-06-26 | 62.62 |
| 2020-06-24 | 62.62 |
| 2020-06-23 | 57.54 |
| 2020-06-22 | 57.54 |
| 2020-06-19 | 57.54 |
| 2020-06-18 | 57.54 |
| 2020-06-17 | 57.54 |
| 2020-06-16 | 57.54 |
| 2020-06-15 | 57.54 |
| 2020-06-12 | 57.54 |
| 2020-06-11 | 57.54 |
| 2020-06-10 | 57.54 |
| 2020-06-09 | 57.54 |
| 2020-06-08 | 57.54 |
| 2020-06-05 | 52.46 |
| 2020-06-04 | 52.46 |
| 2020-06-03 | 52.46 |
| 2020-06-02 | 52.46 |
| 2020-06-01 | 52.46 |
| 2020-05-29 | 52.46 |
| 2020-05-28 | 52.46 |
| 2020-05-27 | 52.46 |
| 2020-05-26 | 52.46 |
| 2020-05-25 | 52.46 |
| 2020-05-22 | 62.62 |
| 2020-05-21 | 62.62 |
| 2020-05-20 | 62.62 |
| 2020-05-19 | 62.62 |
| 2020-05-18 | 58.56 |
| 2020-05-15 | 58.56 |
| 2020-05-14 | 60.59 |
| 2020-05-13 | 60.59 |
| 2020-05-12 | 60.59 |
| 2020-05-11 | 60.59 |
| 2020-05-08 | 60.59 |
| 2020-05-07 | 60.59 |
| 2020-05-06 | 58.56 |
| 2020-05-05 | 58.56 |
| 2020-05-04 | 57.54 |
| 2020-04-29 | 53.48 |
| 2020-04-28 | 64.66 |
| 2020-04-27 | 64.66 |
| 2020-04-24 | 64.66 |
| 2020-04-23 | 64.66 |
| 2020-04-22 | 64.66 |
| 2020-04-21 | 72.79 |
| 2020-04-20 | 72.79 |
| 2020-04-17 | 52.46 |
| 2020-04-16 | 48.39 |
| 2020-04-15 | 42.30 |
| 2020-04-14 | 42.30 |
| 2020-04-09 | 42.30 |
| 2020-04-08 | 42.30 |
| 2020-04-07 | 42.30 |
| 2020-04-06 | 42.30 |
| 2020-04-03 | 42.30 |
| 2020-04-02 | 42.30 |
| 2020-04-01 | 42.30 |
| 2020-03-31 | 45.35 |
| 2020-03-30 | 49.41 |
| 2020-03-27 | 49.41 |
| 2020-03-26 | 49.41 |
| 2020-03-25 | 49.41 |
| 2020-03-24 | 49.41 |
| 2020-03-23 | 49.41 |
| 2020-03-20 | 42.30 |
| 2020-03-19 | 42.30 |
| 2020-03-18 | 42.30 |
| 2020-03-17 | 42.30 |
| 2020-03-16 | 52.46 |
| 2020-03-13 | 42.30 |
| 2020-03-12 | 42.30 |
| 2020-03-11 | 42.30 |
| 2020-03-10 | 47.38 |
| 2020-03-09 | 43.31 |
| 2020-03-06 | 57.54 |
| 2020-03-05 | 57.54 |
| 2020-03-04 | 52.46 |
| 2020-03-03 | 52.46 |
| 2020-03-02 | 52.46 |
| 2020-02-28 | 52.46 |
| 2020-02-27 | 52.46 |
| 2020-02-26 | 52.46 |
| 2020-02-25 | 52.46 |
| 2020-02-24 | 43.31 |
| 2020-02-21 | 62.62 |
| 2020-02-20 | 62.62 |
| 2020-02-19 | 62.62 |
| 2020-02-18 | 70.76 |
| 2020-02-17 | 70.76 |
| 2020-02-14 | 70.76 |
| 2020-02-13 | 45.35 |
| 2020-02-12 | 45.35 |
| 2020-02-11 | 39.25 |
| 2020-02-10 | 47.38 |
| 2020-02-07 | 57.54 |
| 2020-02-06 | 57.54 |
| 2020-02-05 | 53.48 |
| 2020-02-04 | 81.94 |
| 2020-02-03 | 81.94 |
| 2020-01-31 | 81.94 |
| 2020-01-30 | 81.94 |
| 2020-01-29 | 93.12 |
| 2020-01-24 | 93.12 |
| 2020-01-23 | 110.39 |
| 2020-01-22 | 93.12 |
| 2020-01-21 | 93.12 |
| 2020-01-20 | 113.44 |
| 2020-01-17 | 103.28 |
| 2020-01-16 | 95.15 |
| 2020-01-15 | 93.12 |
| 2020-01-14 | 93.12 |
| 2020-01-13 | 82.95 |
| 2020-01-10 | 82.95 |
| 2020-01-09 | 77.87 |
| 2020-01-08 | 70.76 |
| 2020-01-07 | 67.71 |
| 2020-01-06 | 61.61 |
| 2020-01-03 | 62.62 |
| 2020-01-02 | 62.62 |
| 2019-12-31 | 62.62 |
| 2019-12-30 | 46.36 |
| 2019-12-27 | 36.20 |
| 2019-12-24 | 36.20 |
| 2019-12-23 | 36.20 |
| 2019-12-20 | 34.16 |
| 2019-12-19 | 53.48 |
| 2019-12-18 | 53.48 |
| 2019-12-17 | 53.48 |
| 2019-12-16 | 53.48 |
| 2019-12-13 | 53.48 |
| 2019-12-12 | 58.56 |
| 2019-12-11 | 58.56 |
| 2019-12-10 | 62.62 |
| 2019-12-09 | 63.64 |
| 2019-12-06 | 63.64 |
| 2019-12-05 | 60.59 |
| 2019-12-04 | 60.59 |
| 2019-12-03 | 54.49 |
| 2019-12-02 | 48.39 |
| 2019-11-29 | 48.39 |
| 2019-11-28 | 61.61 |
| 2019-11-27 | 32.13 |
| 2019-11-26 | 32.13 |
| 2019-11-25 | 32.13 |
| 2019-11-22 | 42.30 |
| 2019-11-21 | 42.30 |
| 2019-11-20 | 42.30 |
| 2019-11-19 | 42.30 |
| 2019-11-18 | 42.30 |
| 2019-11-15 | 42.30 |
| 2019-11-14 | 42.30 |
| 2019-11-13 | 47.38 |
| 2019-11-12 | 47.38 |
| 2019-11-11 | 47.38 |
| 2019-11-08 | 47.38 |
| 2019-11-07 | 47.38 |
| 2019-11-06 | 42.30 |
| 2019-11-05 | 42.30 |
| 2019-11-04 | 42.30 |
| 2019-11-01 | 42.30 |
| 2019-10-31 | 52.46 |
| 2019-10-30 | 52.46 |
| 2019-10-29 | 52.46 |
| 2019-10-28 | 52.46 |
| 2019-10-25 | 59.57 |
| 2019-10-24 | 42.30 |
| 2019-10-23 | 13.84 |
| 2019-10-22 | 13.84 |
| 2019-10-21 | 13.84 |
| 2019-10-18 | 11.80 |
| 2019-10-17 | 11.80 |
| 2019-10-16 | 11.80 |
| 2019-10-15 | 11.80 |
| 2019-10-14 | 11.80 |
| 2019-10-11 | 11.80 |
| 2019-10-10 | 2.66 |
| 2019-10-09 | 2.66 |
| 2019-10-08 | 2.66 |
| 2019-10-04 | 2.66 |
| 2019-10-03 | 2.66 |
| 2019-10-02 | 16.89 |
| 2019-09-30 | 16.89 |
| 2019-09-27 | 16.89 |
| 2019-09-26 | 16.89 |
| 2019-09-25 | 35.18 |
| 2019-09-24 | 35.18 |
| 2019-09-23 | 35.18 |
| 2019-09-20 | 35.18 |
| 2019-09-19 | 35.18 |
| 2019-09-18 | 35.18 |
| 2019-09-17 | 35.18 |
| 2019-09-16 | 35.18 |
| 2019-09-13 | 35.18 |
| 2019-09-12 | 35.18 |
| 2019-09-11 | 35.18 |
| 2019-09-10 | 35.18 |
| 2019-09-09 | 37.21 |
| 2019-09-06 | 37.21 |
| 2019-09-05 | 37.21 |
| 2019-09-04 | 37.21 |
| 2019-09-03 | 37.21 |
| 2019-09-02 | 37.21 |
| 2019-08-30 | 37.21 |
| 2019-08-29 | 37.21 |
| 2019-08-28 | 37.21 |
| 2019-08-27 | 32.13 |
| 2019-08-26 | 32.13 |
| 2019-08-23 | 32.13 |
| 2019-08-22 | 32.13 |
| 2019-08-21 | 27.05 |
| 2019-08-20 | 16.89 |
| 2019-08-19 | 16.89 |
| 2019-08-16 | 16.89 |
| 2019-08-15 | 20.95 |
| 2019-08-14 | 20.95 |
| 2019-08-13 | 20.95 |
| 2019-08-12 | 20.95 |
| 2019-08-09 | 21.97 |
| 2019-08-08 | 27.05 |
| 2019-08-07 | 27.05 |
| 2019-08-06 | 27.05 |
| 2019-08-05 | 17.90 |
| 2019-08-02 | 21.97 |
| 2019-08-01 | 27.05 |
| 2019-07-31 | 37.21 |
| 2019-07-30 | 37.21 |
| 2019-07-29 | 37.21 |
| 2019-07-26 | 37.21 |
| 2019-07-25 | 37.21 |
| 2019-07-24 | 33.15 |
| 2019-07-23 | 33.15 |
| 2019-07-22 | 38.23 |
| 2019-07-19 | 38.23 |
| 2019-07-18 | 37.21 |
| 2019-07-17 | 44.33 |
| 2019-07-16 | 52.46 |
| 2019-07-15 | 52.46 |
| 2019-07-12 | 52.46 |
| 2019-07-11 | 47.38 |
| 2019-07-10 | 47.38 |
| 2019-07-09 | 47.38 |
| 2019-07-08 | 40.26 |
| 2019-07-05 | 40.26 |
| 2019-07-04 | 37.21 |
| 2019-07-03 | 47.38 |
| 2019-07-02 | 47.38 |
| 2019-06-28 | 52.46 |
| 2019-06-27 | 52.46 |
| 2019-06-26 | 52.46 |
| 2019-06-25 | 52.46 |
| 2019-06-24 | 52.46 |
| 2019-06-21 | 52.46 |
| 2019-06-20 | 52.46 |
| 2019-06-19 | 52.46 |
| 2019-06-18 | 51.44 |
| 2019-06-17 | 51.44 |
| 2019-06-14 | 51.44 |
| 2019-06-13 | 51.44 |
| 2019-06-12 | 51.44 |
| 2019-06-11 | 51.44 |
| 2019-06-10 | 51.44 |
| 2019-06-06 | 51.44 |
| 2019-06-05 | 52.46 |
| 2019-06-04 | 52.46 |
| 2019-06-03 | 52.46 |
| 2019-05-31 | 52.46 |
| 2019-05-30 | 60.59 |
| 2019-05-29 | 62.62 |
| 2019-05-28 | 52.46 |
| 2019-05-27 | 52.46 |
| 2019-05-24 | 52.46 |
| 2019-05-23 | 52.46 |
| 2019-05-22 | 52.46 |
| 2019-05-21 | 52.46 |
| 2019-05-20 | 40.26 |
| 2019-05-17 | 52.46 |
| 2019-05-16 | 55.51 |
| 2019-05-15 | 55.51 |
| 2019-05-14 | 55.51 |
| 2019-05-10 | 55.51 |
| 2019-05-09 | 55.51 |
| 2019-05-08 | 59.57 |
| 2019-05-07 | 57.54 |
| 2019-05-06 | 62.62 |
| 2019-05-03 | 71.77 |
| 2019-05-02 | 72.79 |
| 2019-04-30 | 72.79 |
| 2019-04-29 | 82.95 |
| 2019-04-26 | 82.95 |
| 2019-04-25 | 82.95 |
| 2019-04-24 | 82.95 |
| 2019-04-23 | 82.95 |
| 2019-04-18 | 82.95 |
| 2019-04-17 | 72.79 |
| 2019-04-16 | 68.72 |
| 2019-04-15 | 68.72 |
| 2019-04-12 | 68.72 |
| 2019-04-11 | 68.72 |
| 2019-04-10 | 68.72 |
| 2019-04-09 | 68.72 |
| 2019-04-08 | 68.72 |
| 2019-04-04 | 73.80 |
| 2019-04-03 | 67.71 |
| 2019-04-02 | 77.87 |
| 2019-04-01 | 77.87 |
| 2019-03-29 | 87.02 |
| 2019-03-28 | 80.92 |
| 2019-03-27 | 77.87 |
| 2019-03-26 | 99.21 |
| 2019-03-25 | 99.21 |
| 2019-03-22 | 99.21 |
| 2019-03-21 | 99.21 |
| 2019-03-20 | 99.21 |
| 2019-03-19 | 99.21 |
| 2019-03-18 | 99.21 |
| 2019-03-15 | 101.25 |
| 2019-03-14 | 101.25 |
| 2019-03-13 | 101.25 |
| 2019-03-12 | 101.25 |
| 2019-03-11 | 101.25 |
| 2019-03-08 | 102.26 |
| 2019-03-07 | 103.28 |
| 2019-03-06 | 107.35 |
| 2019-03-05 | 109.38 |
| 2019-03-04 | 78.89 |
| 2019-03-01 | 78.89 |
| 2019-02-28 | 78.89 |
| 2019-02-27 | 79.90 |
| 2019-02-26 | 103.28 |
| 2019-02-25 | 103.28 |
| 2019-02-22 | 103.28 |
| 2019-02-21 | 103.28 |
| 2019-02-20 | 81.94 |
| 2019-02-19 | 84.98 |
| 2019-02-18 | 84.98 |
| 2019-02-15 | 82.95 |
| 2019-02-14 | 82.95 |
| 2019-02-13 | 82.95 |
| 2019-02-12 | 82.95 |
| 2019-02-11 | 82.95 |
| 2019-02-08 | 82.95 |
| 2019-02-04 | 82.95 |
| 2019-02-01 | 82.95 |
| 2019-01-31 | 82.95 |
| 2019-01-30 | 72.79 |
| 2019-01-29 | 72.79 |
| 2019-01-28 | 70.76 |
| 2019-01-25 | 67.71 |
| 2019-01-24 | 81.94 |
| 2019-01-23 | 81.94 |
| 2019-01-22 | 81.94 |
| 2019-01-21 | 81.94 |
| 2019-01-18 | 81.94 |
| 2019-01-17 | 82.95 |
| 2019-01-16 | 82.95 |
| 2019-01-15 | 82.95 |
| 2019-01-14 | 80.92 |
| 2019-01-11 | 63.64 |
| 2019-01-10 | 59.57 |
| 2019-01-09 | 59.57 |
| 2019-01-08 | 55.51 |
| 2019-01-07 | 71.77 |
| 2019-01-04 | 76.85 |
| 2019-01-03 | 87.02 |
| 2019-01-02 | 95.15 |
| 2018-12-31 | 95.15 |
| 2018-12-28 | 95.15 |
| 2018-12-27 | 95.15 |
| 2018-12-24 | 95.15 |
| 2018-12-21 | 95.15 |
| 2018-12-20 | 93.12 |
| 2018-12-19 | 95.15 |
| 2018-12-18 | 95.15 |
| 2018-12-17 | 95.15 |
| 2018-12-14 | 75.84 |
| 2018-12-13 | 73.80 |
| 2018-12-12 | 72.79 |
| 2018-12-11 | 72.79 |
| 2018-12-10 | 72.79 |
| 2018-12-07 | 72.79 |
| 2018-12-06 | 72.79 |
| 2018-12-05 | 88.03 |
| 2018-12-04 | 88.03 |
| 2018-12-03 | 93.12 |
| 2018-11-30 | 93.12 |
| 2018-11-29 | 93.12 |
| 2018-11-28 | 89.05 |
| 2018-11-27 | 89.05 |
| 2018-11-26 | 89.05 |
| 2018-11-23 | 90.07 |
| 2018-11-22 | 90.07 |
| 2018-11-21 | 90.07 |
| 2018-11-20 | 90.07 |
| 2018-11-19 | 90.07 |
| 2018-11-16 | 75.84 |
| 2018-11-15 | 75.84 |
| 2018-11-14 | 75.84 |
| 2018-11-13 | 75.84 |
| 2018-11-12 | 75.84 |
| 2018-11-09 | 75.84 |
| 2018-11-08 | 75.84 |
| 2018-11-07 | 75.84 |
| 2018-11-06 | 75.84 |
| 2018-11-05 | 91.08 |
| 2018-11-02 | 91.08 |
| 2018-11-01 | 93.12 |
| 2018-10-31 | 97.18 |
| 2018-10-30 | 98.20 |
| 2018-10-29 | 98.20 |
| 2018-10-26 | 98.20 |
| 2018-10-25 | 98.20 |
| 2018-10-24 | 98.20 |
| 2018-10-23 | 98.20 |
| 2018-10-22 | 99.21 |
| 2018-10-19 | 100.23 |
| 2018-10-18 | 101.25 |
| 2018-10-16 | 102.26 |
| 2018-10-15 | 102.26 |
| 2018-10-12 | 102.26 |
| 2018-10-11 | 102.26 |
| 2018-10-10 | 108.36 |
| 2018-10-09 | 108.36 |
| 2018-10-08 | 108.36 |
| 2018-10-05 | 108.36 |
| 2018-10-04 | 109.38 |
| 2018-10-03 | 109.38 |
| 2018-10-02 | 109.38 |
| 2018-09-28 | 109.38 |
| 2018-09-27 | 109.38 |
| 2018-09-26 | 109.38 |
| 2018-09-24 | 109.38 |
| 2018-09-21 | 109.38 |
| 2018-09-20 | 109.38 |
| 2018-09-19 | 109.38 |
| 2018-09-18 | 109.38 |
| 2018-09-17 | 109.38 |
| 2018-09-14 | 109.38 |
| 2018-09-13 | 109.38 |
| 2018-09-12 | 109.38 |
| 2018-09-11 | 109.38 |
| 2018-09-10 | 109.38 |
| 2018-09-07 | 109.38 |
| 2018-09-06 | 109.38 |
| 2018-09-05 | 109.38 |
| 2018-09-04 | 109.38 |
| 2018-09-03 | 109.38 |
| 2018-08-31 | 109.38 |
| 2018-08-30 | 109.38 |
| 2018-08-29 | 109.38 |
| 2018-08-28 | 112.43 |
| 2018-08-27 | 103.28 |
| 2018-08-24 | 88.03 |
| 2018-08-23 | 106.33 |
| 2018-08-22 | 106.33 |
| 2018-08-21 | 106.33 |
| 2018-08-20 | 106.33 |
| 2018-08-17 | 106.33 |
| 2018-08-16 | 106.33 |
| 2018-08-15 | 113.44 |
| 2018-08-14 | 113.44 |
| 2018-08-13 | 104.30 |
| 2018-08-10 | 111.41 |
| 2018-08-09 | 111.41 |
| 2018-08-08 | 111.41 |
| 2018-08-07 | 118.53 |
| 2018-08-06 | 130.72 |
| 2018-08-03 | 132.76 |
| 2018-08-02 | 104.30 |
| 2018-08-01 | 113.44 |
| 2018-07-31 | 113.44 |
| 2018-07-30 | 123.61 |
| 2018-07-27 | 123.61 |
| 2018-07-26 | 123.61 |
| 2018-07-25 | 114.46 |
| 2018-07-24 | 104.30 |
| 2018-07-23 | 104.30 |
| 2018-07-20 | 113.44 |
| 2018-07-19 | 113.44 |
| 2018-07-18 | 113.44 |
| 2018-07-17 | 113.44 |
| 2018-07-16 | 113.44 |
| 2018-07-13 | 113.44 |
| 2018-07-12 | 113.44 |
| 2018-07-11 | 113.44 |
| 2018-07-10 | 113.44 |
| 2018-07-09 | 113.44 |
| 2018-07-06 | 113.44 |
| 2018-07-05 | 113.44 |
| 2018-07-04 | 113.44 |
| 2018-07-03 | 113.44 |
| 2018-06-29 | 116.49 |
| 2018-06-28 | 116.49 |
| 2018-06-27 | 116.49 |
| 2018-06-26 | 115.48 |
| 2018-06-25 | 116.49 |
| 2018-06-22 | 116.49 |
| 2018-06-21 | 131.74 |
| 2018-06-20 | 131.74 |
| 2018-06-19 | 131.74 |
| 2018-06-15 | 131.74 |
| 2018-06-14 | 124.62 |
| 2018-06-13 | 141.90 |
| 2018-06-12 | 123.61 |
| 2018-06-11 | 123.61 |
| 2018-06-08 | 129.71 |
| 2018-06-07 | 129.71 |
| 2018-06-06 | 113.44 |
| 2018-06-05 | 113.44 |
| 2018-06-04 | 110.39 |
| 2018-06-01 | 116.49 |
| 2018-05-31 | 119.54 |
| 2018-05-30 | 119.54 |
| 2018-05-29 | 119.54 |
| 2018-05-28 | 124.62 |
| 2018-05-25 | 128.69 |
| 2018-05-24 | 128.69 |
| 2018-05-23 | 128.69 |
| 2018-05-21 | 128.69 |
| 2018-05-18 | 128.69 |
| 2018-05-17 | 128.69 |
| 2018-05-16 | 131.74 |
| 2018-05-15 | 125.64 |
| 2018-05-14 | 133.77 |
| 2018-05-11 | 133.77 |
| 2018-05-10 | 133.77 |
| 2018-05-09 | 133.77 |
| 2018-05-08 | 133.77 |
| 2018-05-07 | 133.77 |
| 2018-05-04 | 124.62 |
| 2018-05-03 | 131.74 |
| 2018-05-02 | 131.74 |
| 2018-04-30 | 132.76 |
| 2018-04-27 | 138.85 |
| 2018-04-26 | 146.99 |
| 2018-04-25 | 146.99 |
| 2018-04-24 | 148.00 |
| 2018-04-23 | 144.95 |
| 2018-04-20 | 144.95 |
| 2018-04-19 | 144.95 |
| 2018-04-18 | 144.95 |
| 2018-04-17 | 143.94 |
| 2018-04-16 | 145.97 |
| 2018-04-13 | 145.97 |
| 2018-04-12 | 145.97 |
| 2018-04-11 | 145.97 |
| 2018-04-10 | 154.10 |
| 2018-04-09 | 153.08 |
| 2018-04-06 | 150.03 |
| 2018-04-04 | 153.08 |
| 2018-04-03 | 153.08 |
| 2018-03-29 | 149.02 |
| 2018-03-28 | 149.02 |
| 2018-03-27 | 149.02 |
| 2018-03-26 | 142.92 |
| 2018-03-23 | 154.10 |
| 2018-03-22 | 145.97 |
| 2018-03-21 | 143.94 |
| 2018-03-20 | 159.18 |
| 2018-03-19 | 164.26 |
| 2018-03-16 | 143.94 |
| 2018-03-15 | 141.90 |
| 2018-03-14 | 134.79 |
| 2018-03-13 | 135.80 |
| 2018-03-12 | 136.82 |
| 2018-03-09 | 134.79 |
| 2018-03-08 | 137.84 |
| 2018-03-07 | 139.87 |
| 2018-03-06 | 139.87 |
| 2018-03-05 | 139.87 |
| 2018-03-02 | 145.97 |
| 2018-03-01 | 143.94 |
| 2018-02-28 | 141.90 |
| 2018-02-27 | 143.94 |
| 2018-02-26 | 121.58 |
| 2018-02-23 | 120.56 |
| 2018-02-22 | 120.56 |
| 2018-02-21 | 122.59 |
| 2018-02-20 | 127.67 |
| 2018-02-15 | 127.67 |
| 2018-02-14 | 127.67 |
| 2018-02-13 | 127.67 |
| 2018-02-12 | 128.69 |
| 2018-02-09 | 128.69 |
| 2018-02-08 | 128.69 |
| 2018-02-07 | 119.54 |
| 2018-02-06 | 135.80 |
| 2018-02-05 | 138.85 |
| 2018-02-02 | 139.87 |
| 2018-02-01 | 142.92 |
| 2018-01-31 | 135.80 |
| 2018-01-30 | 137.84 |
| 2018-01-29 | 143.94 |
| 2018-01-26 | 148.00 |
| 2018-01-25 | 145.97 |
| 2018-01-24 | 143.94 |
| 2018-01-23 | 148.00 |
| 2018-01-22 | 148.00 |
| 2018-01-19 | 148.00 |
| 2018-01-18 | 146.99 |
| 2018-01-17 | 146.99 |
| 2018-01-16 | 151.05 |
| 2018-01-15 | 149.02 |
| 2018-01-12 | 154.10 |
| 2018-01-11 | 154.10 |
| 2018-01-10 | 154.10 |
| 2018-01-09 | 154.10 |
| 2018-01-08 | 154.10 |
| 2018-01-05 | 154.10 |
| 2018-01-04 | 154.10 |
| 2018-01-03 | 154.10 |
| 2018-01-02 | 144.95 |
| 2017-12-29 | 144.95 |
| 2017-12-28 | 143.94 |
| 2017-12-27 | 143.94 |
| 2017-12-22 | 146.99 |
| 2017-12-21 | 149.02 |
| 2017-12-20 | 149.02 |
| 2017-12-19 | 150.03 |
| 2017-12-18 | 150.03 |
| 2017-12-15 | 150.03 |
| 2017-12-14 | 154.10 |
| 2017-12-13 | 154.10 |
| 2017-12-12 | 159.18 |
| 2017-12-11 | 159.18 |
| 2017-12-08 | 154.10 |
| 2017-12-07 | 153.08 |
| 2017-12-06 | 153.08 |
| 2017-12-05 | 154.10 |
| 2017-12-04 | 154.10 |
| 2017-12-01 | 154.10 |
| 2017-11-30 | 152.07 |
| 2017-11-29 | 154.10 |
| 2017-11-28 | 154.10 |
| 2017-11-27 | 164.26 |
| 2017-11-24 | 154.10 |
| 2017-11-23 | 154.10 |
| 2017-11-22 | 154.10 |
| 2017-11-21 | 164.26 |
| 2017-11-20 | 159.18 |
| 2017-11-17 | 159.18 |
| 2017-11-16 | 159.18 |
| 2017-11-15 | 159.18 |
| 2017-11-14 | 154.10 |
| 2017-11-13 | 158.34 |
| 2017-11-10 | 158.34 |
| 2017-11-09 | 168.47 |
| 2017-11-08 | 168.47 |
| 2017-11-07 | 158.34 |
| 2017-11-06 | 168.47 |
| 2017-11-03 | 178.60 |
| 2017-11-02 | 178.60 |
| 2017-11-01 | 183.66 |
| 2017-10-31 | 188.73 |
| 2017-10-30 | 188.73 |
| 2017-10-27 | 188.73 |
| 2017-10-26 | 188.73 |
| 2017-10-25 | 193.79 |
| 2017-10-24 | 193.79 |
| 2017-10-23 | 193.79 |
| 2017-10-20 | 193.79 |
| 2017-10-19 | 193.79 |
| 2017-10-18 | 214.05 |
| 2017-10-17 | 208.99 |
| 2017-10-16 | 208.99 |
| 2017-10-13 | 203.92 |
| 2017-10-12 | 203.92 |
| 2017-10-11 | 203.92 |
| 2017-10-10 | 203.92 |
| 2017-10-09 | 203.92 |
| 2017-10-06 | 193.79 |
| 2017-10-04 | 173.53 |
| 2017-10-03 | 173.53 |
| 2017-09-29 | 193.79 |
| 2017-09-28 | 173.53 |
| 2017-09-27 | 173.53 |
| 2017-09-26 | 173.53 |
| 2017-09-25 | 173.53 |
| 2017-09-22 | 173.53 |
| 2017-09-21 | 173.53 |
| 2017-09-20 | 173.53 |
| 2017-09-19 | 163.40 |
| 2017-09-18 | 163.40 |
| 2017-09-15 | 163.40 |
| 2017-09-14 | 168.47 |
| 2017-09-13 | 168.47 |
| 2017-09-12 | 168.47 |
| 2017-09-11 | 168.47 |
| 2017-09-08 | 168.47 |
| 2017-09-07 | 168.47 |
| 2017-09-06 | 173.53 |
| 2017-09-05 | 183.66 |
| 2017-09-04 | 183.66 |
| 2017-09-01 | 168.47 |
| 2017-08-31 | 168.47 |
| 2017-08-30 | 163.40 |
| 2017-08-29 | 163.40 |
| 2017-08-28 | 168.47 |
| 2017-08-25 | 163.40 |
| 2017-08-24 | 168.47 |
| 2017-08-22 | 178.60 |
| 2017-08-21 | 178.60 |
| 2017-08-18 | 178.60 |
| 2017-08-17 | 178.60 |
| 2017-08-16 | 178.60 |
| 2017-08-15 | 173.53 |
| 2017-08-14 | 173.53 |
| 2017-08-11 | 173.53 |
| 2017-08-10 | 158.34 |
| 2017-08-09 | 158.34 |
| 2017-08-08 | 168.47 |
| 2017-08-07 | 168.47 |
| 2017-08-04 | 173.53 |
| 2017-08-03 | 178.60 |
| 2017-08-02 | 178.60 |
| 2017-08-01 | 183.66 |
| 2017-07-31 | 183.66 |
| 2017-07-28 | 193.79 |
| 2017-07-27 | 193.79 |
| 2017-07-26 | 193.79 |
| 2017-07-25 | 193.79 |
| 2017-07-24 | 193.79 |
| 2017-07-21 | 193.79 |
| 2017-07-20 | 193.79 |
| 2017-07-19 | 193.79 |
| 2017-07-18 | 188.73 |
| 2017-07-17 | 188.73 |
| 2017-07-14 | 188.73 |
| 2017-07-13 | 188.73 |
| 2017-07-12 | 188.73 |
| 2017-07-11 | 188.73 |
| 2017-07-10 | 178.60 |
| 2017-07-07 | 188.73 |
| 2017-07-06 | 193.79 |
| 2017-07-05 | 193.79 |
| 2017-07-04 | 193.79 |
| 2017-07-03 | 193.79 |
| 2017-06-30 | 193.79 |
| 2017-06-29 | 183.66 |
| 2017-06-28 | 188.73 |
| 2017-06-27 | 198.86 |
| 2017-06-26 | 198.86 |
| 2017-06-23 | 203.92 |
| 2017-06-22 | 208.99 |
| 2017-06-21 | 208.99 |
| 2017-06-20 | 208.99 |
| 2017-06-19 | 203.92 |
| 2017-06-16 | 214.05 |
| 2017-06-15 | 214.05 |
| 2017-06-14 | 219.12 |
| 2017-06-13 | 224.19 |
| 2017-06-12 | 224.19 |
| 2017-06-09 | 224.19 |
| 2017-06-08 | 234.32 |
| 2017-06-07 | 203.92 |
| 2017-06-06 | 214.05 |
| 2017-06-05 | 214.05 |
| 2017-06-02 | 203.92 |
| 2017-06-01 | 208.99 |
| 2017-05-31 | 214.05 |
| 2017-05-29 | 214.05 |
| 2017-05-26 | 214.05 |
| 2017-05-25 | 214.05 |
| 2017-05-24 | 208.99 |
| 2017-05-23 | 214.05 |
| 2017-05-22 | 203.92 |
| 2017-05-19 | 208.99 |
| 2017-05-18 | 203.92 |
| 2017-05-17 | 208.99 |
| 2017-05-16 | 208.99 |
| 2017-05-15 | 203.92 |
| 2017-05-12 | 208.99 |
| 2017-05-11 | 203.92 |
| 2017-05-10 | 203.92 |
| 2017-05-09 | 214.05 |
| 2017-05-08 | 208.99 |
| 2017-05-05 | 208.99 |
| 2017-05-04 | 208.99 |
| 2017-05-02 | 214.05 |
| 2017-04-28 | 219.12 |
| 2017-04-27 | 224.19 |
| 2017-04-26 | 219.12 |
| 2017-04-25 | 214.05 |
| 2017-04-24 | 208.99 |
| 2017-04-21 | 208.99 |
| 2017-04-20 | 208.99 |
| 2017-04-19 | 208.99 |
| 2017-04-18 | 208.99 |
| 2017-04-13 | 219.12 |
| 2017-04-12 | 224.19 |
| 2017-04-11 | 224.19 |
| 2017-04-10 | 239.38 |
| 2017-04-07 | 239.38 |
| 2017-04-06 | 239.38 |
| 2017-04-05 | 234.32 |
| 2017-04-03 | 219.12 |
| 2017-03-31 | 219.12 |
| 2017-03-30 | 219.12 |
| 2017-03-29 | 219.12 |
| 2017-03-28 | 224.19 |
| 2017-03-27 | 224.19 |
| 2017-03-24 | 239.38 |
| 2017-03-23 | 239.38 |
| 2017-03-22 | 239.38 |
| 2017-03-21 | 244.45 |
| 2017-03-20 | 254.58 |
| 2017-03-17 | 244.45 |
| 2017-03-16 | 244.45 |
| 2017-03-15 | 244.45 |
| 2017-03-14 | 239.38 |
| 2017-03-13 | 244.45 |
| 2017-03-10 | 244.45 |
| 2017-03-09 | 244.45 |
| 2017-03-08 | 244.45 |
| 2017-03-07 | 244.45 |
| 2017-03-06 | 239.38 |
| 2017-03-03 | 249.51 |
| 2017-03-02 | 249.51 |
| 2017-03-01 | 254.58 |
| 2017-02-28 | 279.90 |
| 2017-02-27 | 274.84 |
| 2017-02-24 | 274.84 |
| 2017-02-23 | 290.04 |
| 2017-02-22 | 259.64 |
| 2017-02-21 | 269.77 |
| 2017-02-20 | 269.77 |
| 2017-02-17 | 249.51 |
| 2017-02-16 | 254.58 |
| 2017-02-15 | 249.51 |
| 2017-02-14 | 249.51 |
| 2017-02-13 | 249.51 |
| 2017-02-10 | 249.51 |
| 2017-02-09 | 254.58 |
| 2017-02-08 | 249.51 |
| 2017-02-07 | 244.45 |
| 2017-02-06 | 249.51 |
| 2017-02-03 | 249.51 |
| 2017-02-02 | 254.58 |
| 2017-02-01 | 254.58 |
| 2017-01-27 | 249.51 |
| 2017-01-26 | 244.45 |
| 2017-01-25 | 244.45 |
| 2017-01-24 | 244.45 |
| 2017-01-23 | 254.58 |
| 2017-01-20 | 249.51 |
| 2017-01-19 | 254.58 |
| 2017-01-18 | 244.45 |
| 2017-01-17 | 244.45 |
| 2017-01-16 | 244.45 |
| 2017-01-13 | 254.58 |
| 2017-01-12 | 254.58 |
| 2017-01-11 | 254.58 |
| 2017-01-10 | 234.32 |
| 2017-01-09 | 239.38 |
| 2017-01-06 | 239.38 |
| 2017-01-05 | 244.45 |
| 2017-01-04 | 244.45 |
| 2017-01-03 | 249.51 |
| 2016-12-30 | 254.58 |
| 2016-12-29 | 239.38 |
| 2016-12-28 | 234.32 |
| 2016-12-23 | 244.45 |
| 2016-12-22 | 219.12 |
| 2016-12-21 | 234.32 |
| 2016-12-20 | 234.32 |
| 2016-12-19 | 234.32 |
| 2016-12-16 | 254.58 |
| 2016-12-15 | 259.64 |
| 2016-12-14 | 249.51 |
| 2016-12-13 | 259.64 |
| 2016-12-12 | 284.97 |
| 2016-12-09 | 274.84 |
| 2016-12-08 | 279.90 |
| 2016-12-07 | 284.97 |
| 2016-12-06 | 290.04 |
| 2016-12-05 | 300.17 |
| 2016-12-02 | 300.17 |
| 2016-12-01 | 300.17 |
| 2016-11-30 | 315.36 |
| 2016-11-29 | 310.30 |
| 2016-11-28 | 320.43 |
| 2016-11-25 | 300.17 |
| 2016-11-24 | 284.97 |
| 2016-11-23 | 274.84 |
| 2016-11-22 | 269.77 |
| 2016-11-21 | 269.77 |
| 2016-11-18 | 269.77 |
| 2016-11-17 | 274.84 |
| 2016-11-16 | 269.77 |
| 2016-11-15 | 264.71 |
| 2016-11-14 | 264.71 |
| 2016-11-11 | 264.71 |
| 2016-11-10 | 264.71 |
| 2016-11-09 | 264.71 |
| 2016-11-08 | 274.84 |
| 2016-11-07 | 279.90 |
| 2016-11-04 | 284.97 |
| 2016-11-03 | 284.97 |
| 2016-11-02 | 290.04 |
| 2016-11-01 | 290.04 |
| 2016-10-31 | 290.04 |
| 2016-10-28 | 284.97 |
| 2016-10-27 | 295.10 |
| 2016-10-26 | 295.10 |
| 2016-10-25 | 295.10 |
| 2016-10-24 | 295.10 |
| 2016-10-20 | 295.10 |
| 2016-10-19 | 300.17 |
| 2016-10-18 | 300.17 |
| 2016-10-17 | 284.97 |
| 2016-10-14 | 290.04 |
| 2016-10-13 | 295.10 |
| 2016-10-12 | 300.17 |
| 2016-10-11 | 310.30 |
| 2016-10-07 | 320.43 |
| 2016-10-06 | 325.49 |
| 2016-10-05 | 330.56 |
| 2016-10-04 | 310.30 |
| 2016-10-03 | 300.17 |
| 2016-09-30 | 340.69 |
| 2016-09-29 | 345.75 |
| 2016-09-28 | 345.75 |
| 2016-09-27 | 345.75 |
| 2016-09-26 | 320.43 |
| 2016-09-23 | 320.43 |
| 2016-09-22 | 325.49 |
| 2016-09-21 | 315.36 |
| 2016-09-20 | 310.30 |
| 2016-09-19 | 290.04 |
| 2016-09-15 | 264.71 |
| 2016-09-14 | 264.71 |
| 2016-09-13 | 264.71 |
| 2016-09-12 | 269.77 |
| 2016-09-09 | 274.84 |
| 2016-09-08 | 279.90 |
| 2016-09-07 | 274.84 |
| 2016-09-06 | 279.90 |
| 2016-09-05 | 274.84 |
| 2016-09-02 | 264.71 |
| 2016-09-01 | 274.84 |
| 2016-08-31 | 274.84 |
| 2016-08-30 | 254.58 |
| 2016-08-29 | 264.71 |
| 2016-08-26 | 269.77 |
| 2016-08-25 | 274.84 |
| 2016-08-24 | 274.84 |
| 2016-08-23 | 279.90 |
| 2016-08-22 | 244.45 |
| 2016-08-19 | 244.45 |
| 2016-08-18 | 234.32 |
| 2016-08-17 | 239.38 |
| 2016-08-16 | 244.45 |
| 2016-08-15 | 229.25 |
| 2016-08-12 | 229.25 |
| 2016-08-11 | 229.25 |
| 2016-08-10 | 229.25 |
| 2016-08-09 | 229.25 |
| 2016-08-08 | 229.25 |
| 2016-08-05 | 229.25 |
| 2016-08-04 | 219.12 |
| 2016-08-03 | 224.19 |
| 2016-08-01 | 224.19 |
| 2016-07-29 | 229.25 |
| 2016-07-28 | 229.25 |
| 2016-07-27 | 234.32 |
| 2016-07-26 | 239.38 |
| 2016-07-25 | 244.45 |
| 2016-07-22 | 249.51 |
| 2016-07-21 | 249.51 |
| 2016-07-20 | 229.25 |
| 2016-07-19 | 229.25 |
| 2016-07-18 | 229.25 |
| 2016-07-15 | 229.25 |
| 2016-07-14 | 229.25 |
| 2016-07-13 | 224.19 |
| 2016-07-12 | 208.99 |
| 2016-07-11 | 203.92 |
| 2016-07-08 | 203.92 |
| 2016-07-07 | 208.99 |
| 2016-07-06 | 208.99 |
| 2016-07-05 | 208.99 |
| 2016-07-04 | 208.99 |
| 2016-06-30 | 208.99 |
| 2016-06-29 | 203.92 |
| 2016-06-28 | 208.99 |
| 2016-06-27 | 203.92 |
| 2016-06-24 | 203.92 |
| 2016-06-23 | 208.99 |
| 2016-06-22 | 214.05 |
| 2016-06-21 | 214.05 |
| 2016-06-20 | 214.05 |
| 2016-06-17 | 214.05 |
| 2016-06-16 | 214.05 |
| 2016-06-15 | 214.05 |
| 2016-06-14 | 214.05 |
| 2016-06-13 | 208.99 |
| 2016-06-10 | 234.32 |
| 2016-06-08 | 239.38 |
| 2016-06-07 | 239.38 |
| 2016-06-06 | 224.19 |
| 2016-06-03 | 234.32 |
| 2016-06-02 | 234.32 |
| 2016-06-01 | 234.32 |
| 2016-05-31 | 254.58 |
| 2016-05-30 | 239.38 |
| 2016-05-27 | 219.12 |
| 2016-05-26 | 219.12 |
| 2016-05-25 | 219.12 |
| 2016-05-24 | 219.12 |
| 2016-05-23 | 219.12 |
| 2016-05-20 | 219.12 |
| 2016-05-19 | 229.25 |
| 2016-05-18 | 224.19 |
| 2016-05-17 | 203.92 |
| 2016-05-16 | 229.25 |
| 2016-05-13 | 224.19 |
| 2016-05-12 | 239.38 |
| 2016-05-11 | 239.38 |
| 2016-05-10 | 239.38 |
| 2016-05-09 | 239.38 |
| 2016-05-06 | 239.38 |
| 2016-05-05 | 244.45 |
| 2016-05-04 | 244.45 |
| 2016-05-03 | 254.58 |
| 2016-04-29 | 254.58 |
| 2016-04-28 | 254.58 |
| 2016-04-27 | 249.51 |
| 2016-04-26 | 249.51 |
| 2016-04-25 | 249.51 |
| 2016-04-22 | 249.51 |
| 2016-04-21 | 249.51 |
| 2016-04-20 | 249.51 |
| 2016-04-19 | 249.51 |
| 2016-04-18 | 254.58 |
| 2016-04-15 | 254.58 |
| 2016-04-14 | 254.58 |
| 2016-04-13 | 259.64 |
| 2016-04-12 | 244.45 |
| 2016-04-11 | 239.38 |
| 2016-04-08 | 239.38 |
| 2016-04-07 | 239.38 |
| 2016-04-06 | 244.45 |
| 2016-04-05 | 234.32 |
| 2016-04-01 | 244.45 |
| 2016-03-31 | 239.38 |
| 2016-03-30 | 259.64 |
| 2016-03-29 | 244.45 |
| 2016-03-24 | 244.45 |
| 2016-03-23 | 244.45 |
| 2016-03-22 | 239.38 |
| 2016-03-21 | 239.38 |
| 2016-03-18 | 264.71 |
| 2016-03-17 | 269.77 |
| 2016-03-16 | 264.71 |
| 2016-03-15 | 264.71 |
| 2016-03-14 | 274.84 |
| 2016-03-11 | 284.97 |
| 2016-03-10 | 284.97 |
| 2016-03-09 | 284.97 |
| 2016-03-08 | 274.84 |
| 2016-03-07 | 274.84 |
| 2016-03-04 | 279.90 |
| 2016-03-03 | 295.10 |
| 2016-03-02 | 300.17 |
| 2016-03-01 | 284.97 |
| 2016-02-29 | 249.51 |
| 2016-02-26 | 254.58 |
| 2016-02-25 | 254.58 |
| 2016-02-24 | 254.58 |
| 2016-02-23 | 244.45 |
| 2016-02-22 | 219.12 |
| 2016-02-19 | 234.32 |
| 2016-02-18 | 234.32 |
| 2016-02-17 | 239.38 |
| 2016-02-16 | 224.19 |
| 2016-02-15 | 203.92 |
| 2016-02-12 | 203.92 |
| 2016-02-11 | 203.92 |
| 2016-02-05 | 214.05 |
| 2016-02-04 | 203.92 |
| 2016-02-03 | 203.92 |
| 2016-02-02 | 203.92 |
| 2016-02-01 | 203.92 |
| 2016-01-29 | 203.92 |
| 2016-01-28 | 203.92 |
| 2016-01-27 | 203.92 |
| 2016-01-26 | 208.99 |
| 2016-01-25 | 208.99 |
| 2016-01-22 | 214.05 |
| 2016-01-21 | 203.92 |
| 2016-01-20 | 203.92 |
| 2016-01-19 | 203.92 |
| 2016-01-18 | 203.92 |
| 2016-01-15 | 203.92 |
| 2016-01-14 | 203.92 |
| 2016-01-13 | 203.92 |
| 2016-01-12 | 203.92 |
| 2016-01-11 | 203.92 |
| 2016-01-08 | 203.92 |
| 2016-01-07 | 203.92 |
| 2016-01-06 | 203.92 |
| 2016-01-05 | 208.99 |
| 2016-01-04 | 224.19 |
| 2015-12-31 | 224.19 |
| 2015-12-30 | 229.25 |
| 2015-12-29 | 234.32 |
| 2015-12-28 | 234.32 |
| 2015-12-24 | 234.32 |
| 2015-12-23 | 259.64 |
| 2015-12-22 | 254.58 |
| 2015-12-21 | 239.38 |
| 2015-12-18 | 229.25 |
| 2015-12-17 | 224.19 |
| 2015-12-16 | 219.12 |
| 2015-12-15 | 219.12 |
| 2015-12-14 | 219.12 |
| 2015-12-11 | 219.12 |
| 2015-12-10 | 224.19 |
| 2015-12-09 | 229.25 |
| 2015-12-08 | 229.25 |
| 2015-12-07 | 244.45 |
| 2015-12-04 | 249.51 |
| 2015-12-03 | 249.51 |
| 2015-12-02 | 249.51 |
| 2015-12-01 | 239.38 |
| 2015-11-30 | 249.51 |
| 2015-11-27 | 239.38 |
| 2015-11-26 | 249.51 |
| 2015-11-25 | 259.64 |
| 2015-11-24 | 249.51 |
| 2015-11-23 | 259.64 |
| 2015-11-20 | 259.64 |
| 2015-11-19 | 254.58 |
| 2015-11-18 | 259.64 |
| 2015-11-17 | 249.51 |
| 2015-11-16 | 234.32 |
| 2015-11-13 | 234.32 |
| 2015-11-12 | 244.45 |
| 2015-11-11 | 239.38 |
| 2015-11-10 | 234.32 |
| 2015-11-09 | 244.45 |
| 2015-11-06 | 264.71 |
| 2015-11-05 | 259.64 |
| 2015-11-04 | 244.45 |
| 2015-11-03 | 254.58 |
| 2015-11-02 | 254.58 |
| 2015-10-30 | 254.58 |
| 2015-10-29 | 244.45 |
| 2015-10-28 | 269.77 |
| 2015-10-27 | 249.51 |
| 2015-10-26 | 259.64 |
| 2015-10-23 | 244.45 |
| 2015-10-22 | 244.45 |
| 2015-10-20 | 234.32 |
| 2015-10-19 | 254.58 |
| 2015-10-16 | 244.45 |
| 2015-10-15 | 254.58 |
| 2015-10-14 | 239.38 |
| 2015-10-13 | 259.64 |
| 2015-10-12 | 259.64 |
| 2015-10-09 | 254.58 |
| 2015-10-08 | 269.77 |
| 2015-10-07 | 269.77 |
| 2015-10-06 | 254.58 |
| 2015-10-05 | 254.58 |
| 2015-10-02 | 249.51 |
| 2015-09-30 | 249.51 |
| 2015-09-29 | 249.51 |
| 2015-09-25 | 249.51 |
| 2015-09-24 | 244.45 |
| 2015-09-23 | 244.45 |
| 2015-09-22 | 239.38 |
| 2015-09-21 | 254.58 |
| 2015-09-18 | 279.90 |
| 2015-09-17 | 284.97 |
| 2015-09-16 | 274.84 |
| 2015-09-15 | 264.71 |
| 2015-09-14 | 284.97 |
| 2015-09-11 | 284.97 |
| 2015-09-10 | 274.84 |
| 2015-09-09 | 269.77 |
| 2015-09-08 | 239.38 |
| 2015-09-07 | 224.19 |
| 2015-09-04 | 229.25 |
| 2015-09-02 | 234.32 |
| 2015-09-01 | 239.38 |
| 2015-08-31 | 203.92 |
| 2015-08-28 | 208.99 |
| 2015-08-27 | 208.99 |
| 2015-08-26 | 208.99 |
| 2015-08-25 | 214.05 |
| 2015-08-24 | 208.99 |
| 2015-08-21 | 239.38 |
| 2015-08-20 | 254.58 |
| 2015-08-19 | 284.97 |
| 2015-08-18 | 284.97 |
| 2015-08-17 | 284.97 |
| 2015-08-14 | 300.17 |
| 2015-08-13 | 295.10 |
| 2015-08-12 | 295.10 |
| 2015-08-11 | 305.23 |
| 2015-08-10 | 305.23 |
| 2015-08-07 | 310.30 |
| 2015-08-06 | 310.30 |
| 2015-08-05 | 310.30 |
| 2015-08-04 | 325.49 |
| 2015-08-03 | 300.17 |
| 2015-07-31 | 330.56 |
| 2015-07-30 | 330.56 |
| 2015-07-29 | 345.75 |
| 2015-07-28 | 340.69 |
| 2015-07-27 | 371.08 |
| 2015-07-24 | 396.41 |
| 2015-07-23 | 416.67 |
| 2015-07-22 | 436.93 |
| 2015-07-21 | 436.93 |
| 2015-07-20 | 477.45 |
| 2015-07-17 | 436.93 |
| 2015-07-16 | 436.93 |
| 2015-07-15 | 436.93 |
| 2015-07-14 | 436.93 |
| 2015-07-13 | 436.93 |
| 2015-07-10 | 436.93 |
| 2015-07-09 | 416.67 |
| 2015-07-08 | 315.36 |
| 2015-07-07 | 355.89 |
| 2015-07-06 | 406.54 |
| 2015-07-03 | 517.98 |
| 2015-07-02 | 649.68 |
| 2015-06-30 | 649.68 |
| 2015-06-29 | 649.68 |
| 2015-06-26 | 649.68 |
| 2015-06-25 | 649.68 |
| 2015-06-24 | 649.68 |
| 2015-06-23 | 649.68 |
| 2015-06-22 | 649.68 |
| 2015-06-19 | 649.68 |
| 2015-06-18 | 649.68 |
| 2015-06-17 | 649.68 |
| 2015-06-16 | 629.42 |
| 2015-06-15 | 659.81 |
| 2015-06-12 | 659.81 |
| 2015-06-11 | 609.16 |
| 2015-06-10 | 609.16 |
| 2015-06-09 | 609.16 |
| 2015-06-08 | 629.42 |
| 2015-06-05 | 639.55 |
| 2015-06-04 | 609.16 |
| 2015-06-03 | 639.55 |
| 2015-06-02 | 629.42 |
| 2015-06-01 | 659.81 |
| 2015-05-29 | 659.81 |
| 2015-05-28 | 619.29 |
| 2015-05-27 | 649.68 |
| 2015-05-26 | 690.20 |
| 2015-05-22 | 720.59 |
| 2015-05-21 | 700.33 |
| 2015-05-20 | 740.86 |
| 2015-05-19 | 690.20 |
| 2015-05-18 | 690.20 |
| 2015-05-15 | 720.59 |
| 2015-05-14 | 629.42 |
| 2015-05-13 | 619.29 |
| 2015-05-12 | 619.29 |
| 2015-05-11 | 609.16 |
| 2015-05-08 | 609.16 |
| 2015-05-07 | 588.89 |
| 2015-05-06 | 609.16 |
| 2015-05-05 | 649.68 |
| 2015-05-04 | 467.32 |
| 2015-04-30 | 467.32 |
| 2015-04-29 | 467.32 |
| 2015-04-28 | 447.06 |
| 2015-04-27 | 447.06 |
| 2015-04-24 | 426.80 |
| 2015-04-23 | 406.54 |
| 2015-04-22 | 345.75 |
| 2015-04-21 | 340.69 |
| 2015-04-20 | 284.97 |
| 2015-04-17 | 305.23 |
| 2015-04-16 | 305.23 |
| 2015-04-15 | 305.23 |
| 2015-04-14 | 320.43 |
| 2015-04-13 | 325.49 |
| 2015-04-10 | 330.56 |
| 2015-04-09 | 305.23 |
| 2015-04-08 | 284.97 |
| 2015-04-02 | 279.90 |
| 2015-04-01 | 279.90 |
| 2015-03-31 | 284.97 |
| 2015-03-30 | 264.71 |
| 2015-03-27 | 254.58 |
| 2015-03-26 | 264.71 |
| 2015-03-25 | 269.77 |
| 2015-03-24 | 234.32 |
| 2015-03-23 | 239.38 |
| 2015-03-20 | 229.25 |
| 2015-03-19 | 224.19 |
| 2015-03-18 | 229.25 |
| 2015-03-17 | 229.25 |
| 2015-03-16 | 224.19 |
| 2015-03-13 | 219.12 |
| 2015-03-12 | 244.45 |
| 2015-03-11 | 229.25 |
| 2015-03-10 | 229.25 |
| 2015-03-09 | 229.25 |
| 2015-03-06 | 229.25 |
| 2015-03-05 | 229.25 |
| 2015-03-04 | 188.73 |
| 2015-03-03 | 188.73 |
| 2015-03-02 | 183.66 |
| 2015-02-27 | 193.79 |
| 2015-02-26 | 193.79 |
| 2015-02-25 | 193.79 |
| 2015-02-24 | 183.66 |
| 2015-02-23 | 183.66 |
| 2015-02-18 | 188.73 |
| 2015-02-17 | 183.66 |
| 2015-02-16 | 178.60 |
| 2015-02-13 | 173.53 |
| 2015-02-12 | 178.60 |
| 2015-02-11 | 178.60 |
| 2015-02-10 | 178.60 |
| 2015-02-09 | 178.60 |
| 2015-02-06 | 188.73 |
| 2015-02-05 | 178.60 |
| 2015-02-04 | 173.53 |
| 2015-02-03 | 173.53 |
| 2015-02-02 | 183.66 |
| 2015-01-30 | 188.73 |
| 2015-01-29 | 173.53 |
| 2015-01-28 | 178.60 |
| 2015-01-27 | 178.60 |
| 2015-01-26 | 183.66 |
| 2015-01-23 | 183.66 |
| 2015-01-22 | 188.73 |
| 2015-01-21 | 183.66 |
| 2015-01-20 | 173.53 |
| 2015-01-19 | 173.53 |
| 2015-01-16 | 183.66 |
| 2015-01-15 | 183.66 |
| 2015-01-14 | 188.73 |
| 2015-01-13 | 193.79 |
| 2015-01-12 | 193.79 |
| 2015-01-09 | 188.73 |
| 2015-01-08 | 188.73 |
| 2015-01-07 | 193.79 |
| 2015-01-06 | 173.53 |
| 2015-01-05 | 178.60 |
| 2015-01-02 | 178.60 |
| 2014-12-31 | 183.66 |
| 2014-12-30 | 188.73 |
| 2014-12-29 | 188.73 |
| 2014-12-24 | 188.73 |
| 2014-12-23 | 188.73 |
| 2014-12-22 | 183.66 |
| 2014-12-19 | 173.53 |
| 2014-12-18 | 183.66 |
| 2014-12-17 | 173.53 |
| 2014-12-16 | 178.60 |
| 2014-12-15 | 168.47 |
| 2014-12-12 | 183.66 |
| 2014-12-11 | 178.60 |
| 2014-12-10 | 183.66 |
| 2014-12-09 | 173.53 |
| 2014-12-08 | 173.53 |
| 2014-12-05 | 193.79 |
| 2014-12-04 | 188.73 |
| 2014-12-03 | 193.79 |
| 2014-12-02 | 183.66 |
| 2014-12-01 | 183.66 |
| 2014-11-28 | 188.73 |
| 2014-11-27 | 198.86 |
| 2014-11-26 | 203.92 |
| 2014-11-25 | 219.12 |
| 2014-11-24 | 214.05 |
| 2014-11-21 | 214.05 |
| 2014-11-20 | 183.66 |
| 2014-11-19 | 198.86 |
| 2014-11-18 | 188.73 |
| 2014-11-17 | 188.73 |
| 2014-11-14 | 183.66 |
| 2014-11-13 | 173.53 |
| 2014-11-12 | 183.66 |
| 2014-11-11 | 163.40 |
| 2014-11-10 | 173.53 |
| 2014-11-07 | 178.60 |
| 2014-11-06 | 168.47 |
| 2014-11-05 | 173.53 |
| 2014-11-04 | 163.40 |
| 2014-11-03 | 168.47 |
| 2014-10-31 | 173.53 |
| 2014-10-30 | 178.60 |
| 2014-10-29 | 183.66 |
| 2014-10-28 | 183.66 |
| 2014-10-27 | 178.60 |
| 2014-10-24 | 183.66 |
| 2014-10-23 | 188.73 |
| 2014-10-22 | 193.79 |
| 2014-10-21 | 173.53 |
| 2014-10-20 | 168.47 |
| 2014-10-17 | 168.47 |
| 2014-10-16 | 173.53 |
| 2014-10-15 | 178.60 |
| 2014-10-14 | 178.60 |
| 2014-10-13 | 183.66 |
| 2014-10-10 | 197.17 |
| 2014-10-09 | 192.45 |
| 2014-10-08 | 197.17 |
| 2014-10-07 | 201.89 |
| 2014-10-06 | 178.30 |
| 2014-10-03 | 173.58 |
| 2014-09-30 | 168.87 |
| 2014-09-29 | 178.30 |
| 2014-09-26 | 206.60 |
| 2014-09-25 | 206.60 |
| 2014-09-24 | 206.60 |
| 2014-09-23 | 206.60 |
| 2014-09-22 | 206.60 |
| 2014-09-19 | 206.60 |
| 2014-09-18 | 206.60 |
| 2014-09-17 | 206.60 |
| 2014-09-16 | 206.60 |
| 2014-09-15 | 206.60 |
| 2014-09-12 | 206.60 |
| 2014-09-11 | 206.60 |
| 2014-09-10 | 206.60 |
| 2014-09-08 | 206.60 |
| 2014-09-05 | 206.60 |
| 2014-09-04 | 206.60 |
| 2014-09-03 | 206.60 |
| 2014-09-02 | 206.60 |
| 2014-09-01 | 206.60 |
| 2014-08-29 | 206.60 |
| 2014-08-28 | 206.60 |
| 2014-08-27 | 206.60 |
| 2014-08-26 | 206.60 |
| 2014-08-25 | 206.60 |
| 2014-08-22 | 206.60 |
| 2014-08-21 | 206.60 |
| 2014-08-20 | 206.60 |
| 2014-08-19 | 206.60 |
| 2014-08-18 | 206.60 |
| 2014-08-15 | 206.60 |
| 2014-08-14 | 206.60 |
| 2014-08-13 | 206.60 |
| 2014-08-12 | 206.60 |
| 2014-08-11 | 206.60 |
| 2014-08-08 | 206.60 |
| 2014-08-07 | 206.60 |
| 2014-08-06 | 206.60 |
| 2014-08-05 | 206.60 |
| 2014-08-04 | 206.60 |
| 2014-08-01 | 206.60 |
| 2014-07-31 | 216.04 |
| 2014-07-30 | 216.04 |
| 2014-07-29 | 258.49 |
| 2014-07-28 | 201.89 |
| 2014-07-25 | 201.89 |
| 2014-07-24 | 192.45 |
| 2014-07-23 | 173.58 |
| 2014-07-22 | 168.87 |
| 2014-07-21 | 168.87 |
| 2014-07-18 | 168.87 |
| 2014-07-17 | 168.87 |
| 2014-07-16 | 178.30 |
| 2014-07-15 | 197.17 |
| 2014-07-14 | 211.32 |
| 2014-07-11 | 216.04 |
| 2014-07-10 | 225.47 |
| 2014-07-09 | 220.75 |
| 2014-07-08 | 206.60 |
| 2014-07-07 | 225.47 |
| 2014-07-04 | 253.77 |
| 2014-07-03 | 282.08 |
| 2014-07-02 | 197.17 |
| 2014-06-30 | 197.17 |
| 2014-06-27 | 197.17 |
| 2014-06-26 | 197.17 |
| 2014-06-25 | 197.17 |
| 2014-06-24 | 197.17 |
| 2014-06-23 | 197.17 |
| 2014-06-20 | 197.17 |
| 2014-06-19 | 197.17 |
| 2014-06-18 | 197.17 |
| 2014-06-17 | 197.17 |
| 2014-06-16 | 197.17 |
| 2014-06-13 | 197.17 |
| 2014-06-12 | 197.17 |
| 2014-06-11 | 197.17 |
| 2014-06-10 | 197.17 |
| 2014-06-09 | 197.17 |
| 2014-06-06 | 197.17 |
| 2014-06-05 | 197.17 |
| 2014-06-04 | 197.17 |
| 2014-06-03 | 197.17 |
| 2014-05-30 | 197.17 |
| 2014-05-29 | 197.17 |
| 2014-05-28 | 197.17 |
| 2014-05-27 | 197.17 |
| 2014-05-26 | 197.17 |
| 2014-05-23 | 197.17 |
| 2014-05-22 | 197.17 |
| 2014-05-21 | 197.17 |
| 2014-05-20 | 197.17 |
| 2014-05-19 | 197.17 |
| 2014-05-16 | 197.17 |
| 2014-05-15 | 197.17 |
| 2014-05-14 | 197.17 |
| 2014-05-13 | 197.17 |
| 2014-05-12 | 197.17 |
| 2014-05-09 | 197.17 |
| 2014-05-08 | 197.17 |
| 2014-05-07 | 197.17 |
| 2014-05-05 | 197.17 |
| 2014-05-02 | 197.17 |
| 2014-04-30 | 168.87 |
| 2014-04-29 | 183.02 |
| 2014-04-28 | 183.02 |
| 2014-04-25 | 183.02 |
| 2014-04-24 | 173.58 |
| 2014-04-23 | 178.30 |
| 2014-04-22 | 178.30 |
| 2014-04-17 | 178.30 |
| 2014-04-16 | 173.58 |
| 2014-04-15 | 183.02 |
| 2014-04-14 | 183.02 |
| 2014-04-11 | 183.02 |
| 2014-04-10 | 183.02 |
| 2014-04-09 | 187.74 |
| 2014-04-08 | 178.30 |
| 2014-04-07 | 178.30 |
| 2014-04-04 | 178.30 |
| 2014-04-03 | 178.30 |
| 2014-04-02 | 173.58 |
| 2014-04-01 | 183.02 |
| 2014-03-31 | 187.74 |
| 2014-03-28 | 187.74 |
| 2014-03-27 | 178.30 |
| 2014-03-26 | 192.45 |
| 2014-03-25 | 178.30 |
| 2014-03-24 | 192.45 |
| 2014-03-21 | 187.74 |
| 2014-03-20 | 183.02 |
| 2014-03-19 | 201.89 |
| 2014-03-18 | 192.45 |
| 2014-03-17 | 192.45 |
| 2014-03-14 | 192.45 |
| 2014-03-13 | 197.17 |
| 2014-03-12 | 192.45 |
| 2014-03-11 | 211.32 |
| 2014-03-10 | 211.32 |
| 2014-03-07 | 211.32 |
| 2014-03-06 | 201.89 |
| 2014-03-05 | 216.04 |
| 2014-03-04 | 192.45 |
| 2014-03-03 | 192.45 |
| 2014-02-28 | 192.45 |
| 2014-02-27 | 192.45 |
| 2014-02-26 | 201.89 |
| 2014-02-25 | 187.74 |
| 2014-02-24 | 192.45 |
| 2014-02-21 | 178.30 |
| 2014-02-20 | 178.30 |
| 2014-02-19 | 173.58 |
| 2014-02-18 | 187.74 |
| 2014-02-17 | 192.45 |
| 2014-02-14 | 192.45 |
| 2014-02-13 | 183.02 |
| 2014-02-12 | 197.17 |
| 2014-02-11 | 187.74 |
| 2014-02-10 | 192.45 |
| 2014-02-07 | 173.58 |
| 2014-02-06 | 173.58 |
| 2014-02-05 | 178.30 |
| 2014-02-04 | 173.58 |
| 2014-01-30 | 201.89 |
| 2014-01-29 | 197.17 |
| 2014-01-28 | 197.17 |
| 2014-01-27 | 201.89 |
| 2014-01-24 | 220.75 |
| 2014-01-23 | 225.47 |
| 2014-01-22 | 216.04 |
| 2014-01-21 | 220.75 |
| 2014-01-20 | 220.75 |
| 2014-01-17 | 244.34 |
| 2014-01-16 | 234.91 |
| 2014-01-15 | 187.74 |
| 2014-01-14 | 164.15 |
| 2014-01-13 | 154.72 |
| 2014-01-10 | 168.87 |
| 2014-01-09 | 164.15 |
| 2014-01-08 | 168.87 |
| 2014-01-07 | 168.87 |
| 2014-01-06 | 187.74 |
| 2014-01-03 | 183.02 |
| 2014-01-02 | 178.30 |
| 2013-12-31 | 197.17 |
| 2013-12-30 | 216.04 |
| 2013-12-27 | 263.21 |
| 2013-12-24 | 112.26 |
| 2013-12-23 | 112.26 |
| 2013-12-20 | 112.26 |
| 2013-12-19 | 116.04 |
| 2013-12-18 | 115.09 |
| 2013-12-17 | 120.75 |
| 2013-12-16 | 118.87 |
| 2013-12-13 | 107.55 |
| 2013-12-12 | 108.49 |
| 2013-12-11 | 108.49 |
| 2013-12-10 | 108.49 |
| 2013-12-09 | 108.49 |
| 2013-12-06 | 114.15 |
| 2013-12-05 | 119.81 |
| 2013-12-04 | 122.64 |
| 2013-12-03 | 110.38 |
| 2013-12-02 | 107.55 |
| 2013-11-29 | 112.26 |
| 2013-11-28 | 112.26 |
| 2013-11-27 | 112.26 |
| 2013-11-26 | 112.26 |
| 2013-11-25 | 112.26 |
| 2013-11-22 | 102.83 |
| 2013-11-21 | 102.83 |
| 2013-11-20 | 107.55 |
| 2013-11-19 | 100.00 |
| 2013-11-18 | 104.72 |
| 2013-11-15 | 103.77 |
| 2013-11-14 | 103.77 |
| 2013-11-13 | 102.83 |
| 2013-11-12 | 98.11 |
| 2013-11-11 | 109.43 |
| 2013-11-08 | 98.11 |
| 2013-11-07 | 91.51 |
| 2013-11-06 | 91.51 |
| 2013-11-05 | 91.51 |
| 2013-11-04 | 91.51 |
| 2013-11-01 | 84.91 |
| 2013-10-31 | 83.96 |
| 2013-10-30 | 94.34 |
| 2013-10-29 | 81.13 |
| 2013-10-28 | 81.13 |
| 2013-10-25 | 70.75 |
| 2013-10-24 | 79.25 |
| 2013-10-23 | 79.25 |
| 2013-10-22 | 71.70 |
| 2013-10-21 | 72.64 |
| 2013-10-18 | 80.19 |
| 2013-10-17 | 77.36 |
| 2013-10-16 | 70.75 |
| 2013-10-15 | 70.75 |
| 2013-10-11 | 78.30 |
| 2013-10-10 | 79.25 |
| 2013-10-09 | 73.58 |
| 2013-10-08 | 72.64 |
| 2013-10-07 | 90.57 |
| 2013-10-04 | 96.23 |
| 2013-10-03 | 96.23 |
| 2013-10-02 | 89.62 |
| 2013-09-30 | 91.51 |
| 2013-09-27 | 100.94 |
| 2013-09-26 | 116.04 |
| 2013-09-25 | 101.89 |
| 2013-09-24 | 98.11 |
| 2013-09-23 | 91.51 |
| 2013-09-19 | 101.89 |
| 2013-09-18 | 89.62 |
| 2013-09-17 | 88.68 |
| 2013-09-16 | 88.68 |
| 2013-09-13 | 88.68 |
| 2013-09-12 | 88.68 |
| 2013-09-11 | 94.34 |
| 2013-09-10 | 94.34 |
| 2013-09-09 | 90.57 |
| 2013-09-06 | 98.11 |
| 2013-09-05 | 86.79 |
| 2013-09-04 | 89.62 |
| 2013-09-03 | 89.62 |
| 2013-09-02 | 89.62 |
| 2013-08-30 | 88.68 |
| 2013-08-29 | 83.96 |
| 2013-08-28 | 88.68 |
| 2013-08-27 | 88.68 |
| 2013-08-26 | 88.68 |
| 2013-08-23 | 98.11 |
| 2013-08-22 | 88.68 |
| 2013-08-21 | 101.89 |
| 2013-08-20 | 101.89 |
| 2013-08-19 | 101.89 |
| 2013-08-16 | 91.51 |
| 2013-08-15 | 91.51 |
| 2013-08-13 | 107.55 |
| 2013-08-12 | 107.55 |
| 2013-08-09 | 107.55 |
| 2013-08-08 | 107.55 |
| 2013-08-07 | 113.21 |
| 2013-08-06 | 98.11 |
| 2013-08-05 | 98.11 |
| 2013-08-02 | 98.11 |
| 2013-08-01 | 98.11 |
| 2013-07-31 | 98.11 |
| 2013-07-30 | 98.11 |
| 2013-07-29 | 105.66 |
| 2013-07-26 | 88.68 |
| 2013-07-25 | 85.85 |
| 2013-07-24 | 85.85 |
| 2013-07-23 | 85.85 |
| 2013-07-22 | 85.85 |
| 2013-07-19 | 85.85 |
| 2013-07-18 | 86.79 |
| 2013-07-17 | 86.79 |
| 2013-07-16 | 88.68 |
| 2013-07-15 | 88.68 |
| 2013-07-12 | 88.68 |
| 2013-07-11 | 85.85 |
| 2013-07-10 | 98.11 |
| 2013-07-09 | 98.11 |
| 2013-07-08 | 98.11 |
| 2013-07-05 | 88.68 |
| 2013-07-04 | 88.68 |
| 2013-07-03 | 88.68 |
| 2013-07-02 | 88.68 |
| 2013-06-28 | 88.68 |
| 2013-06-27 | 88.68 |
| 2013-06-26 | 81.13 |
| 2013-06-25 | 81.13 |
| 2013-06-24 | 77.36 |
| 2013-06-21 | 102.83 |
| 2013-06-20 | 102.83 |
| 2013-06-19 | 101.89 |
| 2013-06-18 | 90.57 |
| 2013-06-17 | 100.00 |
| 2013-06-14 | 100.00 |
| 2013-06-13 | 99.06 |
| 2013-06-11 | 100.00 |
| 2013-06-10 | 100.00 |
| 2013-06-07 | 107.55 |
| 2013-06-06 | 106.60 |
| 2013-06-05 | 102.83 |
| 2013-06-04 | 107.55 |
| 2013-06-03 | 115.09 |
| 2013-05-31 | 116.98 |
| 2013-05-30 | 88.68 |
| 2013-05-29 | 88.68 |
| 2013-05-28 | 96.23 |
| 2013-05-27 | 104.72 |
| 2013-05-24 | 94.34 |
| 2013-05-23 | 111.32 |
| 2013-05-22 | 111.32 |
| 2013-05-21 | 111.32 |
| 2013-05-20 | 124.53 |
| 2013-05-16 | 124.53 |
| 2013-05-15 | 124.53 |
| 2013-05-14 | 135.85 |
| 2013-05-13 | 140.57 |
| 2013-05-10 | 140.57 |
| 2013-05-09 | 135.85 |
| 2013-05-08 | 135.85 |
| 2013-05-07 | 150.00 |
| 2013-05-06 | 129.25 |
| 2013-05-03 | 124.53 |
| 2013-05-02 | 121.70 |
| 2013-04-30 | 114.15 |
| 2013-04-29 | 114.15 |
| 2013-04-26 | 129.25 |
| 2013-04-25 | 126.42 |
| 2013-04-24 | 129.25 |
| 2013-04-23 | 133.96 |
| 2013-04-22 | 150.00 |
| 2013-04-19 | 173.58 |
| 2013-04-18 | 97.17 |
| 2013-04-17 | 108.49 |
| 2013-04-16 | 57.55 |
| 2013-04-15 | 39.62 |
| 2013-04-12 | 39.62 |
| 2013-04-11 | 39.62 |
| 2013-04-10 | 39.62 |
| 2013-04-09 | 32.08 |
| 2013-04-08 | 32.08 |
| 2013-04-05 | 32.08 |
| 2013-04-03 | 32.08 |
| 2013-04-02 | 32.08 |
| 2013-03-28 | 41.51 |
| 2013-03-27 | 41.51 |
| 2013-03-26 | 41.51 |
| 2013-03-25 | 41.51 |
| 2013-03-22 | 41.51 |
| 2013-03-21 | 39.62 |
| 2013-03-20 | 39.62 |
| 2013-03-19 | 39.62 |
| 2013-03-18 | 39.62 |
| 2013-03-15 | 39.62 |
| 2013-03-14 | 39.62 |
| 2013-03-13 | 41.51 |
| 2013-03-12 | 41.51 |
| 2013-03-11 | 47.17 |
| 2013-03-08 | 47.17 |
| 2013-03-07 | 47.17 |
| 2013-03-06 | 48.11 |
| 2013-03-05 | 50.00 |
| 2013-03-04 | 50.00 |
| 2013-03-01 | 50.00 |
| 2013-02-28 | 50.00 |
| 2013-02-27 | 50.00 |
| 2013-02-26 | 50.00 |
| 2013-02-25 | 50.00 |
| 2013-02-22 | 50.00 |
| 2013-02-21 | 50.94 |
| 2013-02-20 | 50.94 |
| 2013-02-19 | 50.94 |
| 2013-02-18 | 50.94 |
| 2013-02-15 | 55.66 |
| 2013-02-14 | 60.38 |
| 2013-02-08 | 39.62 |
| 2013-02-07 | 41.51 |
| 2013-02-06 | 41.51 |
| 2013-02-05 | 41.51 |
| 2013-02-04 | 41.51 |
| 2013-02-01 | 41.51 |
| 2013-01-31 | 43.40 |
| 2013-01-30 | 43.40 |
| 2013-01-29 | 43.40 |
| 2013-01-28 | 44.34 |
| 2013-01-25 | 44.34 |
| 2013-01-24 | 44.34 |
| 2013-01-23 | 44.34 |
| 2013-01-22 | 44.34 |
| 2013-01-21 | 44.34 |
| 2013-01-18 | 44.34 |
| 2013-01-17 | 43.40 |
| 2013-01-16 | 49.06 |
| 2013-01-15 | 55.66 |
| 2013-01-14 | 58.49 |
| 2013-01-11 | 58.49 |
| 2013-01-10 | 54.72 |
| 2013-01-09 | 32.08 |
| 2013-01-08 | 32.08 |
| 2013-01-07 | 32.08 |
| 2013-01-04 | 32.08 |
| 2013-01-03 | 32.08 |
| 2013-01-02 | 27.36 |
| 2012-12-31 | 27.36 |
| 2012-12-28 | 27.36 |
| 2012-12-27 | 27.36 |
| 2012-12-24 | 27.36 |
| 2012-12-21 | 27.36 |
| 2012-12-20 | 27.36 |
| 2012-12-19 | 27.36 |
| 2012-12-18 | 33.02 |
| 2012-12-17 | 33.02 |
| 2012-12-14 | 33.02 |
| 2012-12-13 | 33.02 |
| 2012-12-12 | 33.02 |
| 2012-12-11 | 33.02 |
| 2012-12-10 | 33.02 |
| 2012-12-07 | 36.79 |
| 2012-12-06 | 36.79 |
| 2012-12-05 | 44.34 |
| 2012-12-04 | 44.34 |
| 2012-12-03 | 44.34 |
| 2012-11-30 | 44.34 |
| 2012-11-29 | 32.08 |
| 2012-11-28 | 32.08 |
| 2012-11-27 | 32.08 |
| 2012-11-26 | 32.08 |
| 2012-11-23 | 32.08 |
| 2012-11-22 | 41.51 |
| 2012-11-21 | 34.91 |
| 2012-11-20 | 29.25 |
| 2012-11-19 | 29.25 |
| 2012-11-16 | 29.25 |
| 2012-11-15 | 36.79 |
| 2012-11-14 | 36.79 |
| 2012-11-13 | 36.79 |
| 2012-11-12 | 36.79 |
| 2012-11-09 | 36.79 |
| 2012-11-08 | 36.79 |
| 2012-11-07 | 36.79 |
| 2012-11-06 | 37.74 |
| 2012-11-05 | 37.74 |
| 2012-11-02 | 37.74 |
| 2012-11-01 | 37.74 |
| 2012-10-31 | 46.23 |
| 2012-10-30 | 46.23 |
| 2012-10-29 | 46.23 |
| 2012-10-26 | 46.23 |
| 2012-10-25 | 46.23 |
| 2012-10-24 | 46.23 |
| 2012-10-22 | 46.23 |
| 2012-10-19 | 50.94 |
| 2012-10-18 | 44.34 |
| 2012-10-17 | 46.23 |
| 2012-10-16 | 41.51 |
| 2012-10-15 | 41.51 |
| 2012-10-12 | 46.23 |
| 2012-10-11 | 55.66 |
| 2012-10-10 | 60.38 |
| 2012-10-09 | 60.38 |
| 2012-10-08 | 55.66 |
| 2012-10-05 | 50.94 |
| 2012-10-04 | 49.06 |
| 2012-10-03 | 52.83 |
| 2012-09-28 | 49.06 |
| 2012-09-27 | 25.47 |
| 2012-09-26 | 22.64 |
| 2012-09-25 | 22.64 |
| 2012-09-24 | 18.87 |
| 2012-09-21 | 18.87 |
| 2012-09-20 | 18.87 |
| 2012-09-19 | 18.87 |
| 2012-09-18 | 22.64 |
| 2012-09-17 | 22.64 |
| 2012-09-14 | 22.64 |
| 2012-09-13 | 22.64 |
| 2012-09-12 | 22.64 |
| 2012-09-11 | 22.64 |
| 2012-09-10 | 24.53 |
| 2012-09-07 | 20.75 |
| 2012-09-06 | 20.75 |
| 2012-09-05 | 20.75 |
| 2012-09-04 | 22.64 |
| 2012-09-03 | 22.64 |
| 2012-08-31 | 22.64 |
| 2012-08-30 | 14.15 |
| 2012-08-29 | 14.15 |
| 2012-08-28 | 3.77 |
| 2012-08-27 | 3.77 |
| 2012-08-24 | 8.49 |
| 2012-08-23 | 8.49 |
| 2012-08-22 | 8.49 |
| 2012-08-21 | 7.55 |
| 2012-08-20 | 7.55 |
| 2012-08-17 | 13.21 |
| 2012-08-16 | 13.21 |
| 2012-08-15 | 13.21 |
| 2012-08-14 | 13.21 |
| 2012-08-13 | 13.21 |
| 2012-08-10 | 13.21 |
| 2012-08-09 | 8.49 |
| 2012-08-08 | 13.21 |
| 2012-08-07 | 13.21 |
| 2012-08-06 | 13.21 |
| 2012-08-03 | 13.21 |
| 2012-08-02 | 16.04 |
| 2012-08-01 | 16.04 |
| 2012-07-31 | 16.04 |
| 2012-07-30 | 16.98 |
| 2012-07-27 | 22.64 |
| 2012-07-26 | 22.64 |
| 2012-07-25 | 17.92 |
| 2012-07-24 | 17.92 |
| 2012-07-23 | 17.92 |
| 2012-07-20 | 17.92 |
| 2012-07-19 | 13.21 |
| 2012-07-18 | 4.72 |
| 2012-07-17 | 5.66 |
| 2012-07-16 | 5.66 |
| 2012-07-13 | 5.66 |
| 2012-07-12 | 13.21 |
| 2012-07-11 | 13.21 |
| 2012-07-10 | 13.21 |
| 2012-07-09 | 9.43 |
| 2012-07-06 | 17.92 |
| 2012-07-05 | 17.92 |
| 2012-07-04 | 17.92 |
| 2012-07-03 | 17.92 |
| 2012-06-29 | 22.64 |
| 2012-06-28 | 20.75 |
| 2012-06-27 | 20.75 |
| 2012-06-26 | 22.64 |
| 2012-06-25 | 22.64 |
| 2012-06-22 | 22.64 |
| 2012-06-21 | 22.64 |
| 2012-06-20 | 22.64 |
| 2012-06-19 | 22.64 |
| 2012-06-18 | 22.64 |
| 2012-06-15 | 22.64 |
| 2012-06-14 | 22.64 |
| 2012-06-13 | 28.30 |
| 2012-06-12 | 28.30 |
| 2012-06-11 | 28.30 |
| 2012-06-08 | 28.30 |
| 2012-06-07 | 28.30 |
| 2012-06-06 | 28.30 |
| 2012-06-05 | 28.30 |
| 2012-06-04 | 28.30 |
| 2012-06-01 | 22.64 |
| 2012-05-31 | 22.64 |
| 2012-05-30 | 22.64 |
| 2012-05-29 | 22.64 |
| 2012-05-28 | 27.36 |
| 2012-05-25 | 27.36 |
| 2012-05-24 | 27.36 |
| 2012-05-23 | 27.36 |
| 2012-05-22 | 27.36 |
| 2012-05-21 | 27.36 |
| 2012-05-18 | 27.36 |
| 2012-05-17 | 30.19 |
| 2012-05-16 | 30.19 |
| 2012-05-15 | 30.19 |
| 2012-05-14 | 30.19 |
| 2012-05-11 | 22.64 |
| 2012-05-10 | 22.64 |
| 2012-05-09 | 40.57 |
| 2012-05-08 | 17.92 |
| 2012-05-07 | 13.21 |
| 2012-05-04 | 28.30 |
| 2012-05-03 | 36.79 |
| 2012-05-02 | 31.13 |
| 2012-04-30 | 27.36 |
| 2012-04-27 | 27.36 |
| 2012-04-26 | 27.36 |
| 2012-04-25 | 30.19 |
| 2012-04-24 | 33.96 |
| 2012-04-23 | 36.79 |
| 2012-04-20 | 32.08 |
| 2012-04-19 | 32.08 |
| 2012-04-18 | 24.53 |
| 2012-04-17 | 24.53 |
| 2012-04-16 | 13.21 |
| 2012-04-13 | 22.64 |
| 2012-04-12 | 25.47 |
| 2012-04-11 | 13.21 |
| 2012-04-10 | 13.21 |
| 2012-04-05 | 28.30 |
| 2012-04-03 | 30.19 |
| 2012-04-02 | 30.19 |
| 2012-03-30 | 30.19 |
| 2012-03-29 | 30.19 |
| 2012-03-28 | 30.19 |
| 2012-03-27 | 30.19 |
| 2012-03-26 | 30.19 |
| 2012-03-23 | 30.19 |
| 2012-03-22 | 30.19 |
| 2012-03-21 | 30.19 |
| 2012-03-20 | 30.19 |
| 2012-03-19 | 30.19 |
| 2012-03-16 | 30.19 |
| 2012-03-15 | 13.21 |
| 2012-03-14 | 13.21 |
| 2012-03-13 | 13.21 |
| 2012-03-12 | 13.21 |
| 2012-03-09 | 13.21 |
| 2012-03-08 | 13.21 |
| 2012-03-07 | 13.21 |
| 2012-03-06 | 13.21 |
| 2012-03-05 | 13.21 |
| 2012-03-02 | 13.21 |
| 2012-03-01 | 13.21 |
| 2012-02-29 | 13.21 |
| 2012-02-28 | 13.21 |
| 2012-02-27 | 28.30 |
| 2012-02-24 | 28.30 |
| 2012-02-23 | 28.30 |
| 2012-02-22 | 28.30 |
| 2012-02-21 | 28.30 |
| 2012-02-20 | 28.30 |
| 2012-02-17 | 27.36 |
| 2012-02-16 | 41.51 |
| 2012-02-15 | 13.21 |
| 2012-02-14 | 13.21 |
| 2012-02-13 | 13.21 |
| 2012-02-10 | 13.21 |
| 2012-02-09 | 13.21 |
| 2012-02-08 | 13.21 |
| 2012-02-07 | 9.43 |
| 2012-02-06 | 9.43 |
| 2012-02-03 | 9.43 |
| 2012-02-02 | 8.49 |
| 2012-02-01 | 8.49 |
| 2012-01-31 | 8.49 |
| 2012-01-30 | 8.49 |
| 2012-01-27 | 8.49 |
| 2012-01-26 | 8.49 |
| 2012-01-20 | 8.49 |
| 2012-01-19 | 8.49 |
| 2012-01-18 | -0.94 |
| 2012-01-17 | -0.94 |
| 2012-01-16 | -0.94 |
| 2012-01-13 | -0.94 |
| 2012-01-12 | -0.94 |
| 2012-01-11 | -0.94 |
| 2012-01-10 | -0.94 |
| 2012-01-09 | 8.49 |
| 2012-01-06 | 8.49 |
| 2012-01-05 | 8.49 |
| 2012-01-04 | 6.60 |
| 2012-01-03 | 8.49 |
| 2011-12-30 | 11.32 |
| 2011-12-29 | 11.32 |
| 2011-12-28 | 11.32 |
| 2011-12-23 | 11.32 |
| 2011-12-22 | 11.32 |
| 2011-12-21 | 11.32 |
| 2011-12-20 | 11.32 |
| 2011-12-19 | 11.32 |
| 2011-12-16 | 11.32 |
| 2011-12-15 | 11.32 |
| 2011-12-14 | 11.32 |
| 2011-12-13 | 11.32 |
| 2011-12-12 | 11.32 |
| 2011-12-09 | 11.32 |
| 2011-12-08 | 11.32 |
| 2011-12-07 | 11.32 |
| 2011-12-06 | 11.32 |
| 2011-12-05 | 11.32 |
| 2011-12-02 | 11.32 |
| 2011-12-01 | 11.32 |
| 2011-11-30 | 11.32 |
| 2011-11-29 | 11.32 |
| 2011-11-28 | 11.32 |
| 2011-11-25 | 11.32 |
| 2011-11-24 | 11.32 |
| 2011-11-23 | 13.21 |
| 2011-11-22 | 13.21 |
| 2011-11-21 | 13.21 |
| 2011-11-18 | 13.21 |
| 2011-11-17 | 13.21 |
| 2011-11-16 | 11.32 |
| 2011-11-15 | 11.32 |
| 2011-11-14 | 11.32 |
| 2011-11-11 | 11.32 |
| 2011-11-10 | 13.21 |
| 2011-11-09 | 13.21 |
| 2011-11-08 | 8.49 |
| 2011-11-07 | 13.21 |
| 2011-11-04 | 26.42 |
| 2011-11-03 | 32.08 |
| 2011-11-02 | 41.51 |
| 2011-11-01 | 41.51 |
| 2011-10-31 | 36.79 |
| 2011-10-28 | 36.79 |
| 2011-10-27 | 36.79 |
| 2011-10-26 | 17.92 |
| 2011-10-25 | 17.92 |
| 2011-10-24 | 17.92 |
| 2011-10-21 | 22.64 |
| 2011-10-20 | 22.64 |
| 2011-10-19 | 41.51 |
| 2011-10-18 | 41.51 |
| 2011-10-17 | 41.51 |
| 2011-10-14 | 33.02 |
| 2011-10-13 | 33.02 |
| 2011-10-12 | 32.08 |
| 2011-10-11 | 32.08 |
| 2011-10-10 | 41.51 |
| 2011-10-07 | 50.94 |
| 2011-10-06 | 50.94 |
| 2011-10-04 | 50.94 |
| 2011-10-03 | 50.94 |
| 2011-09-30 | 50.94 |
| 2011-09-28 | 50.94 |
| 2011-09-27 | 50.94 |
| 2011-09-26 | 50.94 |
| 2011-09-23 | 50.94 |
| 2011-09-22 | 50.94 |
| 2011-09-21 | 50.94 |
| 2011-09-20 | 50.94 |
| 2011-09-19 | 50.94 |
| 2011-09-16 | 50.94 |
| 2011-09-15 | 50.94 |
| 2011-09-14 | 50.94 |
| 2011-09-12 | 50.94 |
| 2011-09-09 | 50.94 |
| 2011-09-08 | 50.94 |
| 2011-09-07 | 50.94 |
| 2011-09-06 | 50.94 |
| 2011-09-05 | 50.94 |
| 2011-09-02 | 50.94 |
| 2011-09-01 | 50.94 |
| 2011-08-31 | 50.94 |
| 2011-08-30 | 50.94 |
| 2011-08-29 | 32.08 |
| 2011-08-26 | 32.08 |
| 2011-08-25 | 32.08 |
| 2011-08-24 | 32.08 |
| 2011-08-23 | 39.62 |
| 2011-08-22 | 39.62 |
| 2011-08-19 | 39.62 |
| 2011-08-18 | 39.62 |
| 2011-08-17 | 50.94 |
| 2011-08-16 | 50.94 |
| 2011-08-15 | 50.94 |
| 2011-08-12 | 50.94 |
| 2011-08-11 | 50.94 |
| 2011-08-10 | 50.94 |
| 2011-08-09 | 50.94 |
| 2011-08-08 | 50.94 |
| 2011-08-05 | 50.94 |
| 2011-08-04 | 60.38 |
| 2011-08-03 | 55.66 |
| 2011-08-02 | 55.66 |
| 2011-08-01 | 55.66 |
| 2011-07-29 | 55.66 |
| 2011-07-28 | 55.66 |
| 2011-07-27 | 55.66 |
| 2011-07-26 | 55.66 |
| 2011-07-25 | 55.66 |
| 2011-07-22 | 55.66 |
| 2011-07-21 | 55.66 |
| 2011-07-20 | 55.66 |
| 2011-07-19 | 50.94 |
| 2011-07-18 | 50.94 |
| 2011-07-15 | 50.94 |
| 2011-07-14 | 50.94 |
| 2011-07-13 | 50.94 |
| 2011-07-12 | 55.66 |
| 2011-07-11 | 79.25 |
| 2011-07-08 | 79.25 |
| 2011-07-07 | 60.38 |
| 2011-07-06 | 60.38 |
| 2011-07-05 | 50.94 |
| 2011-07-04 | 50.94 |
| 2011-06-30 | 46.23 |
| 2011-06-29 | 46.23 |
| 2011-06-28 | 60.38 |
| 2011-06-27 | 60.38 |
| 2011-06-24 | 60.38 |
| 2011-06-23 | 60.38 |
| 2011-06-22 | 60.38 |
| 2011-06-21 | 60.38 |
| 2011-06-20 | 60.38 |
| 2011-06-17 | 60.38 |
| 2011-06-16 | 60.38 |
| 2011-06-15 | 60.38 |
| 2011-06-14 | 60.38 |
| 2011-06-13 | 60.38 |
| 2011-06-10 | 60.38 |
| 2011-06-09 | 60.38 |
| 2011-06-08 | 60.38 |
| 2011-06-07 | 60.38 |
| 2011-06-03 | 55.66 |
| 2011-06-02 | 55.66 |
| 2011-06-01 | 65.09 |
| 2011-05-31 | 65.09 |
| 2011-05-30 | 65.09 |
| 2011-05-27 | 65.09 |
| 2011-05-26 | 74.53 |
| 2011-05-25 | 74.53 |
| 2011-05-24 | 74.53 |
| 2011-05-23 | 74.53 |
| 2011-05-20 | 74.53 |
| 2011-05-19 | 74.53 |
| 2011-05-18 | 67.92 |
| 2011-05-17 | 67.92 |
| 2011-05-16 | 67.92 |
| 2011-05-13 | 67.92 |
| 2011-05-12 | 67.92 |
| 2011-05-11 | 70.75 |
| 2011-05-09 | 70.75 |
| 2011-05-06 | 83.96 |
| 2011-05-05 | 79.25 |
| 2011-05-04 | 88.68 |
| 2011-05-03 | 88.68 |
| 2011-04-29 | 88.68 |
| 2011-04-28 | 88.68 |
| 2011-04-27 | 82.08 |
| 2011-04-26 | 82.08 |
| 2011-04-21 | 82.08 |
| 2011-04-20 | 83.96 |
| 2011-04-19 | 83.96 |
| 2011-04-18 | 83.96 |
| 2011-04-15 | 88.68 |
| 2011-04-14 | 88.68 |
| 2011-04-13 | 88.68 |
| 2011-04-12 | 88.68 |
| 2011-04-11 | 88.68 |
| 2011-04-08 | 100.94 |
| 2011-04-07 | 100.94 |
| 2011-04-06 | 100.94 |
| 2011-04-04 | 79.25 |
| 2011-04-01 | 79.25 |
| 2011-03-31 | 79.25 |
| 2011-03-30 | 79.25 |
| 2011-03-29 | 79.25 |
| 2011-03-28 | 79.25 |
| 2011-03-25 | 79.25 |
| 2011-03-24 | 79.25 |
| 2011-03-23 | 90.57 |
| 2011-03-22 | 90.57 |
| 2011-03-21 | 90.57 |
| 2011-03-18 | 90.57 |
| 2011-03-17 | 83.96 |
| 2011-03-16 | 83.96 |
| 2011-03-15 | 83.96 |
| 2011-03-14 | 83.96 |
| 2011-03-11 | 83.96 |
| 2011-03-10 | 83.96 |
| 2011-03-09 | 83.96 |
| 2011-03-08 | 87.74 |
| 2011-03-07 | 69.81 |
| 2011-03-04 | 74.53 |
| 2011-03-03 | 78.30 |
| 2011-03-02 | 78.30 |
| 2011-03-01 | 78.30 |
| 2011-02-28 | 69.81 |
| 2011-02-25 | 69.81 |
| 2011-02-24 | 79.25 |
| 2011-02-23 | 82.08 |
| 2011-02-22 | 82.08 |
| 2011-02-21 | 82.08 |
| 2011-02-18 | 88.68 |
| 2011-02-17 | 83.96 |
| 2011-02-16 | 94.34 |
| 2011-02-15 | 98.11 |
| 2011-02-14 | 104.72 |
| 2011-02-11 | 104.72 |
| 2011-02-10 | 112.26 |
| 2011-02-09 | 112.26 |
| 2011-02-08 | 112.26 |
| 2011-02-07 | 112.26 |
| 2011-02-02 | 112.26 |
| 2011-02-01 | 112.26 |
| 2011-01-31 | 112.26 |
| 2011-01-28 | 112.26 |
| 2011-01-27 | 112.26 |
| 2011-01-26 | 112.26 |
| 2011-01-25 | 112.26 |
| 2011-01-24 | 112.26 |
| 2011-01-21 | 116.04 |
| 2011-01-20 | 98.11 |
| 2011-01-19 | 98.11 |
| 2011-01-18 | 99.06 |
| 2011-01-17 | 102.83 |
| 2011-01-14 | 102.83 |
| 2011-01-13 | 112.26 |
| 2011-01-12 | 107.55 |
| 2011-01-11 | 107.55 |
| 2011-01-10 | 114.15 |
| 2011-01-07 | 107.55 |
| 2011-01-06 | 98.11 |
| 2011-01-05 | 105.66 |
| 2011-01-04 | 107.55 |
| 2011-01-03 | 107.55 |
| 2010-12-31 | 107.55 |
| 2010-12-30 | 107.55 |
| 2010-12-29 | 107.55 |
| 2010-12-28 | 100.94 |
| 2010-12-24 | 111.32 |
| 2010-12-23 | 111.32 |
| 2010-12-22 | 111.32 |
| 2010-12-21 | 112.26 |
| 2010-12-20 | 112.26 |
| 2010-12-17 | 107.55 |
| 2010-12-16 | 109.43 |
| 2010-12-15 | 131.13 |
| 2010-12-14 | 145.28 |
| 2010-12-13 | 116.98 |
| 2010-12-10 | 116.98 |
| 2010-12-09 | 116.98 |
| 2010-12-08 | 116.98 |
| 2010-12-07 | 116.98 |
| 2010-12-06 | 116.98 |
| 2010-12-03 | 107.55 |
| 2010-12-02 | 107.55 |
| 2010-12-01 | 119.81 |
| 2010-11-30 | 119.81 |
| 2010-11-29 | 119.81 |
| 2010-11-26 | 119.81 |
| 2010-11-25 | 119.81 |
| 2010-11-24 | 119.81 |
| 2010-11-23 | 119.81 |
| 2010-11-22 | 131.13 |
| 2010-11-19 | 131.13 |
| 2010-11-18 | 131.13 |
| 2010-11-17 | 117.92 |
| 2010-11-16 | 134.91 |
| 2010-11-15 | 118.87 |
| 2010-11-12 | 124.53 |
| 2010-11-11 | 135.85 |
| 2010-11-10 | 133.02 |
| 2010-11-09 | 133.02 |
| 2010-11-08 | 133.02 |
| 2010-11-05 | 133.02 |
| 2010-11-04 | 133.02 |
| 2010-11-03 | 131.13 |
| 2010-11-02 | 126.42 |
| 2010-11-01 | 126.42 |
| 2010-10-29 | 126.42 |
| 2010-10-28 | 140.57 |
| 2010-10-27 | 140.57 |
| 2010-10-26 | 140.57 |
| 2010-10-25 | 140.57 |
| 2010-10-22 | 135.85 |
| 2010-10-21 | 124.53 |
| 2010-10-20 | 135.85 |
| 2010-10-19 | 154.72 |
| 2010-10-18 | 154.72 |
| 2010-10-15 | 168.87 |
| 2010-10-14 | 178.30 |
| 2010-10-13 | 168.87 |
| 2010-10-12 | 178.30 |
| 2010-10-11 | 183.02 |
| 2010-10-08 | 187.74 |
| 2010-10-07 | 183.02 |
| 2010-10-06 | 168.87 |
| 2010-10-05 | 159.43 |
| 2010-10-04 | 150.00 |
| 2010-09-30 | 150.00 |
| 2010-09-29 | 150.00 |
| 2010-09-28 | 150.00 |
| 2010-09-27 | 159.43 |
| 2010-09-24 | 159.43 |
| 2010-09-22 | 159.43 |
| 2010-09-21 | 164.15 |
| 2010-09-20 | 159.43 |
| 2010-09-17 | 154.72 |
| 2010-09-16 | 154.72 |
| 2010-09-15 | 178.30 |
| 2010-09-14 | 159.43 |
| 2010-09-13 | 159.43 |
| 2010-09-10 | 150.00 |
| 2010-09-09 | 140.57 |
| 2010-09-08 | 135.85 |
| 2010-09-07 | 135.85 |
| 2010-09-06 | 133.96 |
| 2010-09-03 | 133.96 |
| 2010-09-02 | 133.96 |
| 2010-09-01 | 133.96 |
| 2010-08-31 | 133.96 |
| 2010-08-30 | 133.96 |
| 2010-08-27 | 154.72 |
| 2010-08-26 | 154.72 |
| 2010-08-25 | 140.57 |
| 2010-08-24 | 140.57 |
| 2010-08-23 | 140.57 |
| 2010-08-20 | 140.57 |
| 2010-08-19 | 140.57 |
| 2010-08-18 | 145.28 |
| 2010-08-17 | 145.28 |
| 2010-08-16 | 145.28 |
| 2010-08-13 | 145.28 |
| 2010-08-12 | 145.28 |
| 2010-08-11 | 145.28 |
| 2010-08-10 | 145.28 |
| 2010-08-09 | 150.00 |
| 2010-08-06 | 145.28 |
| 2010-08-05 | 145.28 |
| 2010-08-04 | 150.00 |
| 2010-08-03 | 154.72 |
| 2010-08-02 | 168.87 |
| 2010-07-30 | 140.57 |
| 2010-07-29 | 154.72 |
| 2010-07-28 | 150.00 |
| 2010-07-27 | 150.00 |
| 2010-07-26 | 154.72 |
| 2010-07-23 | 159.43 |
| 2010-07-22 | 173.58 |
| 2010-07-21 | 173.58 |
| 2010-07-20 | 154.72 |
| 2010-07-19 | 154.72 |
| 2010-07-16 | 154.72 |
| 2010-07-15 | 159.43 |
| 2010-07-14 | 187.74 |
| 2010-07-13 | 154.72 |
| 2010-07-12 | 145.28 |
| 2010-07-09 | 159.43 |
| 2010-07-08 | 150.00 |
| 2010-07-07 | 135.85 |
| 2010-07-06 | 131.13 |
| 2010-07-05 | 126.42 |
| 2010-07-02 | 128.30 |
| 2010-06-30 | 128.30 |
| 2010-06-29 | 124.53 |
| 2010-06-28 | 129.25 |
| 2010-06-25 | 129.25 |
| 2010-06-24 | 129.25 |
| 2010-06-23 | 121.70 |
| 2010-06-22 | 121.70 |
| 2010-06-21 | 122.64 |
| 2010-06-18 | 122.64 |
| 2010-06-17 | 122.64 |
| 2010-06-15 | 122.64 |
| 2010-06-14 | 122.64 |
| 2010-06-11 | 121.70 |
| 2010-06-10 | 116.98 |
| 2010-06-09 | 116.98 |
| 2010-06-08 | 113.21 |
| 2010-06-07 | 113.21 |
| 2010-06-04 | 115.09 |
| 2010-06-03 | 115.09 |
| 2010-06-02 | 115.09 |
| 2010-06-01 | 114.15 |
| 2010-05-31 | 118.87 |
| 2010-05-28 | 124.53 |
| 2010-05-27 | 118.87 |
| 2010-05-26 | 118.87 |
| 2010-05-25 | 118.87 |
| 2010-05-24 | 118.87 |
| 2010-05-20 | 118.87 |
| 2010-05-19 | 118.87 |
| 2010-05-18 | 129.25 |
| 2010-05-17 | 117.92 |
| 2010-05-14 | 126.42 |
| 2010-05-13 | 135.85 |
| 2010-05-12 | 140.57 |
| 2010-05-11 | 140.57 |
| 2010-05-10 | 140.57 |
| 2010-05-07 | 140.57 |
| 2010-05-06 | 145.28 |
| 2010-05-05 | 150.00 |
| 2010-05-04 | 159.43 |
| 2010-05-03 | 173.58 |
| 2010-04-30 | 183.02 |
| 2010-04-29 | 129.25 |
| 2010-04-28 | 131.13 |
| 2010-04-27 | 135.85 |
| 2010-04-26 | 135.85 |
| 2010-04-23 | 135.85 |
| 2010-04-22 | 135.85 |
| 2010-04-21 | 128.30 |
| 2010-04-20 | 135.85 |
| 2010-04-19 | 129.25 |
| 2010-04-16 | 124.53 |
| 2010-04-15 | 124.53 |
| 2010-04-14 | 111.32 |
| 2010-04-13 | 124.53 |
| 2010-04-12 | 125.47 |
| 2010-04-09 | 120.75 |
| 2010-04-08 | 117.92 |
| 2010-04-07 | 121.70 |
| 2010-04-01 | 140.57 |
| 2010-03-31 | 126.42 |
| 2010-03-30 | 135.85 |
| 2010-03-29 | 145.28 |
| 2010-03-26 | 145.28 |
| 2010-03-25 | 140.57 |
| 2010-03-24 | 145.28 |
| 2010-03-23 | 140.57 |
| 2010-03-22 | 150.00 |
| 2010-03-19 | 154.72 |
| 2010-03-18 | 154.72 |
| 2010-03-17 | 150.00 |
| 2010-03-16 | 150.00 |
| 2010-03-15 | 159.43 |
| 2010-03-12 | 150.00 |
| 2010-03-11 | 164.15 |
| 2010-03-10 | 164.15 |
| 2010-03-09 | 164.15 |
| 2010-03-08 | 178.30 |
| 2010-03-05 | 178.30 |
| 2010-03-04 | 164.15 |
| 2010-03-03 | 178.30 |
| 2010-03-02 | 192.45 |
| 2010-03-01 | 239.62 |
| 2010-02-26 | 234.91 |
| 2010-02-25 | 192.45 |
| 2010-02-24 | 201.89 |
| 2010-02-23 | 201.89 |
| 2010-02-22 | 201.89 |
| 2010-02-19 | 173.58 |
| 2010-02-18 | 187.74 |
| 2010-02-17 | 168.87 |
| 2010-02-12 | 164.15 |
| 2010-02-11 | 164.15 |
| 2010-02-10 | 124.53 |
| 2010-02-09 | 131.13 |
| 2010-02-08 | 115.09 |
| 2010-02-05 | 115.09 |
| 2010-02-04 | 107.55 |
| 2010-02-03 | 107.55 |
| 2010-02-02 | 107.55 |
| 2010-02-01 | 119.81 |
| 2010-01-29 | 114.15 |
| 2010-01-28 | 116.98 |
| 2010-01-27 | 116.98 |
| 2010-01-26 | 115.09 |
| 2010-01-25 | 119.81 |
| 2010-01-22 | 119.81 |
| 2010-01-21 | 103.77 |
| 2010-01-20 | 107.55 |
| 2010-01-19 | 96.23 |
| 2010-01-18 | 100.00 |
| 2010-01-15 | 98.11 |
| 2010-01-14 | 99.06 |
| 2010-01-13 | 99.06 |
| 2010-01-12 | 109.43 |
| 2010-01-11 | 105.66 |
| 2010-01-08 | 101.89 |
| 2010-01-07 | 102.83 |
| 2010-01-06 | 111.32 |
| 2010-01-05 | 110.38 |
| 2010-01-04 | 111.32 |
| 2009-12-31 | 110.38 |
| 2009-12-30 | 102.83 |
| 2009-12-29 | 98.11 |
| 2009-12-28 | 100.94 |
| 2009-12-24 | 95.28 |
| 2009-12-23 | 111.32 |
| 2009-12-22 | 105.66 |
| 2009-12-21 | 93.40 |
| 2009-12-18 | 107.55 |
| 2009-12-17 | 112.26 |
| 2009-12-16 | 113.21 |
| 2009-12-15 | 116.04 |
| 2009-12-14 | 116.04 |
| 2009-12-11 | 120.75 |
| 2009-12-10 | 112.26 |
| 2009-12-09 | 113.21 |
| 2009-12-08 | 130.19 |
| 2009-12-07 | 127.36 |
| 2009-12-04 | 113.21 |
| 2009-12-03 | 114.15 |
| 2009-12-02 | 102.83 |
| 2009-12-01 | 98.11 |
| 2009-11-30 | 88.68 |
| 2009-11-27 | 88.68 |
| 2009-11-26 | 98.11 |
| 2009-11-25 | 116.04 |
| 2009-11-24 | 119.81 |
| 2009-11-23 | 110.38 |
| 2009-11-20 | 98.11 |
| 2009-11-19 | 98.11 |
| 2009-11-18 | 102.83 |
| 2009-11-17 | 112.26 |
| 2009-11-16 | 112.26 |
| 2009-11-13 | 112.26 |
| 2009-11-12 | 107.55 |
| 2009-11-11 | 112.26 |
| 2009-11-10 | 112.26 |
| 2009-11-09 | 106.60 |
| 2009-11-06 | 99.06 |
| 2009-11-05 | 91.51 |
| 2009-11-04 | 94.34 |
| 2009-11-03 | 94.34 |
| 2009-11-02 | 105.66 |
| 2009-10-30 | 105.66 |
| 2009-10-29 | 100.00 |
| 2009-10-28 | 110.38 |
| 2009-10-27 | 121.70 |
| 2009-10-23 | 116.98 |
| 2009-10-22 | 107.55 |
| 2009-10-21 | 116.98 |
| 2009-10-20 | 126.42 |
| 2009-10-19 | 140.57 |
| 2009-10-16 | 106.60 |
| 2009-10-15 | 79.25 |
| 2009-10-14 | 71.70 |
| 2009-10-13 | 74.53 |
| 2009-10-12 | 87.74 |
| 2009-10-09 | 79.25 |
| 2009-10-08 | 79.25 |
| 2009-10-07 | 70.75 |
| 2009-10-06 | 69.81 |
| 2009-10-05 | 69.81 |
| 2009-10-02 | 69.81 |
| 2009-09-30 | 69.81 |
| 2009-09-29 | 69.81 |
| 2009-09-28 | 78.30 |
| 2009-09-25 | 79.25 |
| 2009-09-24 | 80.19 |
| 2009-09-23 | 80.19 |
| 2009-09-22 | 80.19 |
| 2009-09-21 | 76.42 |
| 2009-09-18 | 76.42 |
| 2009-09-17 | 76.42 |
| 2009-09-16 | 76.42 |
| 2009-09-15 | 76.42 |
| 2009-09-14 | 76.42 |
| 2009-09-11 | 76.42 |
| 2009-09-10 | 83.02 |
| 2009-09-09 | 92.45 |
| 2009-09-08 | 92.45 |
| 2009-09-07 | 79.25 |
| 2009-09-04 | 69.81 |
| 2009-09-03 | 69.81 |
| 2009-09-02 | 69.81 |
| 2009-09-01 | 69.81 |
| 2009-08-31 | 69.81 |
| 2009-08-28 | 69.81 |
| 2009-08-27 | 69.81 |
| 2009-08-26 | 69.81 |
| 2009-08-25 | 69.81 |
| 2009-08-24 | 69.81 |
| 2009-08-21 | 69.81 |
| 2009-08-20 | 69.81 |
| 2009-08-19 | 69.81 |
| 2009-08-18 | 69.81 |
| 2009-08-17 | 72.64 |
| 2009-08-14 | 72.64 |
| 2009-08-13 | 72.64 |
| 2009-08-12 | 74.53 |
| 2009-08-11 | 79.25 |
| 2009-08-10 | 83.02 |
| 2009-08-07 | 79.25 |
| 2009-08-06 | 82.08 |
| 2009-08-05 | 107.55 |
| 2009-08-04 | 107.55 |
| 2009-08-03 | 107.55 |
| 2009-07-31 | 88.68 |
| 2009-07-30 | 80.19 |
| 2009-07-29 | 83.96 |
| 2009-07-28 | 88.68 |
| 2009-07-27 | 100.00 |
| 2009-07-24 | 100.94 |
| 2009-07-23 | 87.74 |
| 2009-07-22 | 88.68 |
| 2009-07-21 | 77.36 |
| 2009-07-20 | 77.36 |
| 2009-07-17 | 77.36 |
| 2009-07-16 | 77.36 |
| 2009-07-15 | 71.70 |
| 2009-07-14 | 71.70 |
| 2009-07-13 | 71.70 |
| 2009-07-10 | 88.68 |
| 2009-07-09 | 88.68 |
| 2009-07-08 | 88.68 |
| 2009-07-07 | 88.68 |
| 2009-07-06 | 88.68 |
| 2009-07-03 | 88.68 |
| 2009-07-02 | 88.68 |
| 2009-06-30 | 74.53 |
| 2009-06-29 | 74.53 |
| 2009-06-26 | 74.53 |
| 2009-06-25 | 74.53 |
| 2009-06-24 | 74.53 |
| 2009-06-23 | 66.98 |
| 2009-06-22 | 50.94 |
| 2009-06-19 | 107.55 |
| 2009-06-18 | 94.34 |
| 2009-06-17 | 94.34 |
| 2009-06-16 | 94.34 |
| 2009-06-15 | 94.34 |
| 2009-06-12 | 94.34 |
| 2009-06-11 | 94.34 |
| 2009-06-10 | 111.32 |
| 2009-06-09 | 111.32 |
| 2009-06-08 | 111.32 |
| 2009-06-05 | 111.32 |
| 2009-06-04 | 112.26 |
| 2009-06-03 | 98.11 |
| 2009-06-02 | 98.11 |
| 2009-06-01 | 98.11 |
| 2009-05-29 | 98.11 |
| 2009-05-27 | 98.11 |
| 2009-05-26 | 98.11 |
| 2009-05-25 | 116.98 |
| 2009-05-22 | 116.98 |
| 2009-05-21 | 112.26 |
| 2009-05-20 | 112.26 |
| 2009-05-19 | 112.26 |
| 2009-05-18 | 112.26 |
| 2009-05-15 | 145.28 |
| 2009-05-14 | 145.28 |
| 2009-05-13 | 150.00 |
| 2009-05-12 | 150.00 |
| 2009-05-11 | 150.00 |
| 2009-05-08 | 145.28 |
| 2009-05-07 | 107.55 |
| 2009-05-06 | 88.68 |
| 2009-05-05 | 69.81 |
| 2009-05-04 | 50.94 |
| 2009-04-30 | 50.94 |
| 2009-04-29 | 50.94 |
| 2009-04-28 | 50.94 |
| 2009-04-27 | 41.51 |
| 2009-04-24 | 47.17 |
| 2009-04-23 | 46.23 |
| 2009-04-22 | 50.94 |
| 2009-04-21 | 41.51 |
| 2009-04-20 | 41.51 |
| 2009-04-17 | 41.51 |
| 2009-04-16 | 41.51 |
| 2009-04-15 | 49.06 |
| 2009-04-14 | 49.06 |
| 2009-04-09 | 49.06 |
| 2009-04-08 | 49.06 |
| 2009-04-07 | 49.06 |
| 2009-04-06 | 50.94 |
| 2009-04-03 | 54.72 |
| 2009-04-02 | 50.00 |
| 2009-04-01 | 50.00 |
| 2009-03-31 | 50.00 |
| 2009-03-30 | 50.00 |
| 2009-03-27 | 50.00 |
| 2009-03-26 | 50.00 |
| 2009-03-25 | 50.00 |
| 2009-03-24 | 49.06 |
| 2009-03-23 | 49.06 |
| 2009-03-20 | 49.06 |
| 2009-03-19 | 50.94 |
| 2009-03-18 | 50.94 |
| 2009-03-17 | 50.94 |
| 2009-03-16 | 9.43 |
| 2009-03-13 | 9.43 |
| 2009-03-12 | 9.43 |
| 2009-03-11 | 9.43 |
| 2009-03-10 | 9.43 |
| 2009-03-09 | 9.43 |
| 2009-03-06 | 9.43 |
| 2009-03-05 | 9.43 |
| 2009-03-04 | 9.43 |
| 2009-03-03 | 9.43 |
| 2009-03-02 | 9.43 |
| 2009-02-27 | 9.43 |
| 2009-02-26 | 9.43 |
| 2009-02-25 | 9.43 |
| 2009-02-24 | 9.43 |
| 2009-02-23 | 9.43 |
| 2009-02-20 | 9.43 |
| 2009-02-19 | 9.43 |
| 2009-02-18 | 9.43 |
| 2009-02-17 | 9.43 |
| 2009-02-16 | 9.43 |
| 2009-02-13 | 9.43 |
| 2009-02-12 | -5.66 |
| 2009-02-11 | -5.66 |
| 2009-02-10 | -5.66 |
| 2009-02-09 | -5.66 |
| 2009-02-06 | -5.66 |
| 2009-02-05 | -31.13 |
| 2009-02-04 | -31.13 |
| 2009-02-03 | -31.13 |
| 2009-02-02 | -31.13 |
| 2009-01-30 | -31.13 |
| 2009-01-29 | -31.13 |
| 2009-01-23 | -5.66 |
| 2009-01-22 | -5.66 |
| 2009-01-21 | -5.66 |
| 2009-01-20 | -5.66 |
| 2009-01-19 | -5.66 |
| 2009-01-16 | -5.66 |
| 2009-01-15 | -5.66 |
| 2009-01-14 | -5.66 |
| 2009-01-13 | -5.66 |
| 2009-01-12 | -5.66 |
| 2009-01-09 | -5.66 |
| 2009-01-08 | -5.66 |
| 2009-01-07 | -5.66 |
| 2009-01-06 | -5.66 |
| 2009-01-05 | -5.66 |
| 2009-01-02 | -5.66 |
| 2008-12-31 | -5.66 |
| 2008-12-30 | -5.66 |
| 2008-12-29 | -5.66 |
| 2008-12-24 | -5.66 |
| 2008-12-23 | -5.66 |
| 2008-12-22 | 3.77 |
| 2008-12-19 | 3.77 |
| 2008-12-18 | 3.77 |
| 2008-12-17 | 3.77 |
| 2008-12-16 | 3.77 |
| 2008-12-15 | 22.64 |
| 2008-12-12 | 22.64 |
| 2008-12-11 | 3.77 |
| 2008-12-10 | 3.77 |
| 2008-12-09 | -4.72 |
| 2008-12-08 | -4.72 |
| 2008-12-05 | -0.94 |
| 2008-12-04 | -17.92 |
| 2008-12-03 | 41.51 |
| 2008-12-02 | 48.11 |
| 2008-12-01 | 58.49 |
| 2008-11-28 | 58.49 |
| 2008-11-27 | 58.49 |
| 2008-11-26 | 41.51 |
| 2008-11-25 | 41.51 |
| 2008-11-24 | 41.51 |
| 2008-11-21 | 41.51 |
| 2008-11-20 | 41.51 |
| 2008-11-19 | 41.51 |
| 2008-11-18 | 41.51 |
| 2008-11-17 | 41.51 |
| 2008-11-14 | 22.64 |
| 2008-11-13 | 22.64 |
| 2008-11-12 | 22.64 |
| 2008-11-11 | 22.64 |
| 2008-11-10 | 22.64 |
| 2008-11-07 | 22.64 |
| 2008-11-06 | 22.64 |
| 2008-11-05 | 41.51 |
| 2008-11-04 | 41.51 |
| 2008-11-03 | 41.51 |
| 2008-10-31 | 41.51 |
| 2008-10-30 | 41.51 |
| 2008-10-29 | 41.51 |
| 2008-10-28 | 41.51 |
| 2008-10-27 | 41.51 |
| 2008-10-24 | 69.81 |
| 2008-10-23 | 69.81 |
| 2008-10-22 | 69.81 |
| 2008-10-21 | 69.81 |
| 2008-10-20 | 69.81 |
| 2008-10-17 | 69.81 |
| 2008-10-16 | 69.81 |
| 2008-10-15 | 69.81 |
| 2008-10-14 | 69.81 |
| 2008-10-13 | 69.81 |
| 2008-10-10 | 69.81 |
| 2008-10-09 | 69.81 |
| 2008-10-08 | 69.81 |
| 2008-10-06 | 69.81 |
| 2008-10-03 | 69.81 |
| 2008-10-02 | 69.81 |
| 2008-09-30 | 69.81 |
| 2008-09-29 | 69.81 |
| 2008-09-26 | 88.68 |
| 2008-09-25 | 88.68 |
| 2008-09-24 | 88.68 |
| 2008-09-23 | 88.68 |
| 2008-09-22 | 88.68 |
| 2008-09-19 | 81.13 |
| 2008-09-18 | 81.13 |
| 2008-09-17 | 99.06 |
| 2008-09-16 | 99.06 |
| 2008-09-12 | 99.06 |
| 2008-09-11 | 107.55 |
| 2008-09-10 | 98.11 |
| 2008-09-09 | 107.55 |
| 2008-09-08 | 107.55 |
| 2008-09-05 | 107.55 |
| 2008-09-04 | 107.55 |
| 2008-09-03 | 107.55 |
| 2008-09-02 | 117.92 |
| 2008-09-01 | 127.36 |
| 2008-08-29 | 127.36 |
| 2008-08-28 | 108.49 |
| 2008-08-27 | 105.66 |
| 2008-08-26 | 105.66 |
| 2008-08-25 | 105.66 |
| 2008-08-21 | 105.66 |
| 2008-08-20 | 105.66 |
| 2008-08-19 | 105.66 |
| 2008-08-18 | 105.66 |
| 2008-08-15 | 105.66 |
| 2008-08-14 | 105.66 |
| 2008-08-13 | 98.11 |
| 2008-08-12 | 98.11 |
| 2008-08-11 | 99.06 |
| 2008-08-08 | 116.98 |
| 2008-08-07 | 116.98 |
| 2008-08-05 | 116.98 |
| 2008-08-04 | 116.98 |
| 2008-08-01 | 116.98 |
| 2008-07-31 | 116.98 |
| 2008-07-30 | 116.98 |
| 2008-07-29 | 116.98 |
| 2008-07-28 | 116.98 |
| 2008-07-25 | 116.98 |
| 2008-07-24 | 116.98 |
| 2008-07-23 | 116.98 |
| 2008-07-22 | 112.26 |
| 2008-07-21 | 107.55 |
| 2008-07-18 | 98.11 |
| 2008-07-17 | 88.68 |
| 2008-07-16 | 88.68 |
| 2008-07-15 | 88.68 |
| 2008-07-14 | 88.68 |
| 2008-07-11 | 88.68 |
| 2008-07-10 | 88.68 |
| 2008-07-09 | 70.75 |
| 2008-07-08 | 112.26 |
| 2008-07-07 | 112.26 |
| 2008-07-04 | 112.26 |
| 2008-07-03 | 112.26 |
| 2008-07-02 | 112.26 |
| 2008-06-30 | 107.55 |
| 2008-06-27 | 116.98 |
| 2008-06-26 | 121.70 |
| 2008-06-25 | 122.64 |
| 2008-06-24 | 122.64 |
| 2008-06-23 | 117.92 |
| 2008-06-20 | 135.85 |
| 2008-06-19 | 135.85 |
| 2008-06-18 | 135.85 |
| 2008-06-17 | 135.85 |
| 2008-06-16 | 135.85 |
| 2008-06-13 | 123.58 |
| 2008-06-12 | 133.02 |
| 2008-06-11 | 154.72 |
| 2008-06-10 | 154.72 |
| 2008-06-06 | 154.72 |
| 2008-06-05 | 154.72 |
| 2008-06-04 | 154.72 |
| 2008-06-03 | 154.72 |
| 2008-06-02 | 154.72 |
| 2008-05-30 | 159.43 |
| 2008-05-29 | 154.72 |
| 2008-05-28 | 154.72 |
| 2008-05-27 | 154.72 |
| 2008-05-26 | 154.72 |
| 2008-05-23 | 154.72 |
| 2008-05-22 | 145.28 |
| 2008-05-21 | 145.28 |
| 2008-05-20 | 145.28 |
| 2008-05-19 | 154.72 |
| 2008-05-16 | 154.72 |
| 2008-05-15 | 135.85 |
| 2008-05-14 | 135.85 |
| 2008-05-13 | 135.85 |
| 2008-05-09 | 135.85 |
| 2008-05-08 | 135.85 |
| 2008-05-07 | 140.57 |
| 2008-05-06 | 140.57 |
| 2008-05-05 | 131.13 |
| 2008-05-02 | 145.28 |
| 2008-04-30 | 145.28 |
| 2008-04-29 | 145.28 |
| 2008-04-28 | 145.28 |
| 2008-04-25 | 145.28 |
| 2008-04-24 | 133.96 |
| 2008-04-23 | 133.96 |
| 2008-04-22 | 135.85 |
| 2008-04-21 | 135.85 |
| 2008-04-18 | 135.85 |
| 2008-04-17 | 145.28 |
| 2008-04-16 | 154.72 |
| 2008-04-15 | 164.15 |
| 2008-04-14 | 164.15 |
| 2008-04-11 | 164.15 |
| 2008-04-10 | 159.43 |
| 2008-04-09 | 159.43 |
| 2008-04-08 | 159.43 |
| 2008-04-07 | 154.72 |
| 2008-04-03 | 154.72 |
| 2008-04-02 | 154.72 |
| 2008-04-01 | 159.43 |
| 2008-03-31 | 159.43 |
| 2008-03-28 | 159.43 |
| 2008-03-27 | 159.43 |
| 2008-03-26 | 159.43 |
| 2008-03-25 | 173.58 |
| 2008-03-20 | 183.02 |
| 2008-03-19 | 183.02 |
| 2008-03-18 | 183.02 |
| 2008-03-17 | 183.02 |
| 2008-03-14 | 183.02 |
| 2008-03-13 | 183.02 |
| 2008-03-12 | 183.02 |
| 2008-03-11 | 150.00 |
| 2008-03-10 | 154.72 |
| 2008-03-07 | 173.58 |
| 2008-03-06 | 173.58 |
| 2008-03-05 | 173.58 |
| 2008-03-04 | 173.58 |
| 2008-03-03 | 173.58 |
| 2008-02-29 | 173.58 |
| 2008-02-28 | 197.17 |
| 2008-02-27 | 197.17 |
| 2008-02-26 | 178.30 |
| 2008-02-25 | 178.30 |
| 2008-02-22 | 183.02 |
| 2008-02-21 | 183.02 |
| 2008-02-20 | 183.02 |
| 2008-02-19 | 183.02 |
| 2008-02-18 | 168.87 |
| 2008-02-15 | 197.17 |
| 2008-02-14 | 197.17 |
| 2008-02-13 | 183.02 |
| 2008-02-12 | 183.02 |
| 2008-02-11 | 183.02 |
| 2008-02-06 | 183.02 |
| 2008-02-05 | 183.02 |
| 2008-02-04 | 183.02 |
| 2008-02-01 | 183.02 |
| 2008-01-31 | 183.02 |
| 2008-01-30 | 135.85 |
| 2008-01-29 | 183.02 |
| 2008-01-28 | 192.45 |
| 2008-01-25 | 192.45 |
| 2008-01-24 | 183.02 |
| 2008-01-23 | 192.45 |
| 2008-01-22 | 192.45 |
| 2008-01-21 | 192.45 |
| 2008-01-18 | 192.45 |
| 2008-01-17 | 192.45 |
| 2008-01-16 | 183.02 |
| 2008-01-15 | 183.02 |
| 2008-01-14 | 187.74 |
| 2008-01-11 | 192.45 |
| 2008-01-10 | 216.04 |
| 2008-01-09 | 216.04 |
| 2008-01-08 | 216.04 |
| 2008-01-07 | 216.04 |
| 2008-01-04 | 216.04 |
| 2008-01-03 | 216.04 |
| 2008-01-02 | 216.04 |
| 2007-12-31 | 216.04 |
| 2007-12-28 | 216.04 |
| 2007-12-27 | 216.04 |
| 2007-12-24 | 216.04 |
| 2007-12-21 | 173.58 |
| 2007-12-20 | 173.58 |
| 2007-12-19 | 173.58 |
| 2007-12-18 | 197.17 |
| 2007-12-17 | 183.02 |
| 2007-12-14 | 216.04 |
| 2007-12-13 | 220.75 |
| 2007-12-12 | 225.47 |
| 2007-12-11 | 192.45 |
| 2007-12-10 | 183.02 |
| 2007-12-07 | 178.30 |
| 2007-12-06 | 173.58 |
| 2007-12-05 | 173.58 |
| 2007-12-04 | 173.58 |
| 2007-12-03 | 164.15 |
| 2007-11-30 | 164.15 |
| 2007-11-29 | 164.15 |
| 2007-11-28 | 220.75 |
| 2007-11-27 | 220.75 |
| 2007-11-26 | 225.47 |
| 2007-11-23 | 183.02 |
| 2007-11-22 | 220.75 |
| 2007-11-21 | 220.75 |
| 2007-11-20 | 220.75 |
| 2007-11-19 | 220.75 |
| 2007-11-16 | 220.75 |
| 2007-11-15 | 220.75 |
| 2007-11-14 | 220.75 |
| 2007-11-13 | 230.19 |
| 2007-11-12 | 230.19 |
| 2007-11-09 | 206.60 |
| 2007-11-08 | 206.60 |
| 2007-11-07 | 183.02 |
| 2007-11-06 | 183.02 |
| 2007-11-05 | 183.02 |
| 2007-11-02 | 211.32 |
| 2007-11-01 | 211.32 |
| 2007-10-31 | 201.89 |
| 2007-10-30 | 201.89 |
| 2007-10-29 | 201.89 |
| 2007-10-26 | 206.60 |
| 2007-10-25 | 192.45 |
| 2007-10-24 | 192.45 |
| 2007-10-23 | 192.45 |
| 2007-10-22 | 183.02 |
| 2007-10-18 | 183.02 |
| 2007-10-17 | 183.02 |
| 2007-10-16 | 183.02 |
| 2007-10-15 | 183.02 |
| 2007-10-12 | 239.62 |
| 2007-10-11 | 239.62 |
| 2007-10-10 | 201.89 |
| 2007-10-09 | 197.17 |
| 2007-10-08 | 187.74 |
| 2007-10-05 | 211.32 |
| 2007-10-04 | 249.06 |
| 2007-10-03 | 206.60 |
| 2007-10-02 | 230.19 |
| 2007-09-28 | 230.19 |
| 2007-09-27 | 216.04 |
| 2007-09-25 | 234.91 |
| 2007-09-24 | 239.62 |
| 2007-09-21 | 258.49 |
| 2007-09-20 | 258.49 |
| 2007-09-19 | 272.64 |
| 2007-09-18 | 272.64 |
| 2007-09-17 | 249.06 |
| 2007-09-14 | 249.06 |
| 2007-09-13 | 249.06 |
| 2007-09-12 | 277.36 |
| 2007-09-11 | 230.19 |
| 2007-09-10 | 230.19 |
| 2007-09-07 | 234.91 |
| 2007-09-06 | 267.92 |
| 2007-09-05 | 282.08 |
| 2007-09-04 | 234.91 |
| 2007-09-03 | 234.91 |
| 2007-08-31 | 234.91 |
| 2007-08-30 | 244.34 |
| 2007-08-29 | 267.92 |
| 2007-08-28 | 277.36 |
| 2007-08-27 | 286.79 |
| 2007-08-24 | 267.92 |
| 2007-08-23 | 272.64 |
| 2007-08-22 | 253.77 |
| 2007-08-21 | 249.06 |
| 2007-08-20 | 249.06 |
| 2007-08-17 | 206.60 |
| 2007-08-16 | 258.49 |
| 2007-08-15 | 253.77 |
| 2007-08-14 | 253.77 |
| 2007-08-13 | 230.19 |
| 2007-08-10 | 225.47 |
| 2007-08-09 | 263.21 |
| 2007-08-08 | 263.21 |
| 2007-08-07 | 239.62 |
| 2007-08-06 | 249.06 |
| 2007-08-03 | 267.92 |
| 2007-08-02 | 267.92 |
| 2007-08-01 | 300.94 |
| 2007-07-31 | 296.23 |
| 2007-07-30 | 296.23 |
| 2007-07-27 | 296.23 |
| 2007-07-26 | 305.66 |
| 2007-07-25 | 315.09 |
| 2007-07-24 | 310.38 |
| 2007-07-23 | 282.08 |
| 2007-07-20 | 296.23 |
| 2007-07-19 | 277.36 |
| 2007-07-18 | 286.79 |
| 2007-07-17 | 296.23 |
| 2007-07-16 | 277.36 |
| 2007-07-13 | 267.92 |
| 2007-07-12 | 277.36 |
| 2007-07-11 | 286.79 |
| 2007-07-10 | 291.51 |
| 2007-07-09 | 291.51 |
| 2007-07-06 | 296.23 |
| 2007-07-05 | 305.66 |
| 2007-07-04 | 296.23 |
| 2007-07-03 | 296.23 |
| 2007-06-29 | 305.66 |
| 2007-06-28 | 315.09 |
| 2007-06-27 | 324.53 |
| 2007-06-26 | 343.40 |
| 2007-06-25 | 324.53 |
| 2007-06-22 | 352.83 |
| 2007-06-21 | 319.81 |
| 2007-06-20 | 319.81 |
| 2007-06-18 | 319.81 |
| 2007-06-15 | 319.81 |
| 2007-06-14 | 319.81 |
| 2007-06-13 | 319.81 |
| 2007-06-12 | 319.81 |
| 2007-06-11 | 319.81 |
| 2007-06-08 | 319.81 |
| 2007-06-07 | 319.81 |
| 2007-06-06 | 319.81 |
| 2007-06-05 | 319.81 |
| 2007-06-04 | 319.81 |
| 2007-06-01 | 348.11 |
| 2007-05-31 | 362.26 |
| 2007-05-30 | 324.53 |
| 2007-05-29 | 343.40 |
| 2007-05-28 | 300.94 |
| 2007-05-25 | 319.81 |
| 2007-05-23 | 324.53 |
| 2007-05-22 | 305.66 |
| 2007-05-21 | 324.53 |
| 2007-05-18 | 362.26 |
| 2007-05-17 | 296.23 |
| 2007-05-16 | 249.06 |
| 2007-05-15 | 258.49 |
| 2007-05-14 | 258.49 |
| 2007-05-11 | 244.34 |
| 2007-05-10 | 249.06 |
| 2007-05-09 | 267.92 |
| 2007-05-08 | 267.92 |
| 2007-05-07 | 272.64 |
| 2007-05-04 | 267.92 |
| 2007-05-03 | 253.77 |
| 2007-05-02 | 272.64 |
| 2007-04-30 | 267.92 |
| 2007-04-27 | 277.36 |
| 2007-04-26 | 277.36 |
| 2007-04-25 | 286.79 |
| 2007-04-24 | 291.51 |
| 2007-04-23 | 296.23 |
| 2007-04-20 | 305.66 |
| 2007-04-19 | 305.66 |
| 2007-04-18 | 296.23 |
| 2007-04-17 | 296.23 |
| 2007-04-16 | 315.09 |
| 2007-04-13 | 225.47 |
| 2007-04-12 | 211.32 |
| 2007-04-11 | 211.32 |
| 2007-04-10 | 201.89 |
| 2007-04-04 | 192.45 |
| 2007-04-03 | 192.45 |
| 2007-04-02 | 183.02 |
| 2007-03-30 | 201.89 |
| 2007-03-29 | 201.89 |
| 2007-03-28 | 164.15 |
| 2007-03-27 | 164.15 |
| 2007-03-26 | 173.58 |
| 2007-03-23 | 201.89 |
| 2007-03-22 | 183.02 |
| 2007-03-21 | 173.58 |
| 2007-03-20 | 187.74 |
| 2007-03-19 | 201.89 |
| 2007-03-16 | 201.89 |
| 2007-03-15 | 183.02 |
| 2007-03-14 | 183.02 |
| 2007-03-13 | 183.02 |
| 2007-03-12 | 197.17 |
| 2007-03-09 | 197.17 |
| 2007-03-08 | 168.87 |
| 2007-03-07 | 168.87 |
| 2007-03-06 | 173.58 |
| 2007-03-05 | 183.02 |
| 2007-03-02 | 173.58 |
| 2007-03-01 | 173.58 |
| 2007-02-28 | 154.72 |
| 2007-02-27 | 164.15 |
| 2007-02-26 | 154.72 |
| 2007-02-23 | 154.72 |
| 2007-02-22 | 154.72 |
| 2007-02-21 | 150.00 |
| 2007-02-16 | 178.30 |
| 2007-02-15 | 168.87 |
| 2007-02-14 | 173.58 |
| 2007-02-13 | 173.58 |
| 2007-02-12 | 173.58 |
| 2007-02-09 | 173.58 |
| 2007-02-08 | 173.58 |
| 2007-02-07 | 173.58 |
| 2007-02-06 | 173.58 |
| 2007-02-05 | 178.30 |
| 2007-02-02 | 178.30 |
| 2007-02-01 | 173.58 |
| 2007-01-31 | 173.58 |
| 2007-01-30 | 173.58 |
| 2007-01-29 | 168.87 |
| 2007-01-26 | 173.58 |
| 2007-01-25 | 192.45 |
| 2007-01-24 | 206.60 |
| 2007-01-23 | 206.60 |
| 2007-01-22 | 201.89 |
| 2007-01-19 | 201.89 |
| 2007-01-18 | 183.02 |
| 2007-01-17 | 168.87 |
| 2007-01-16 | 135.85 |
| 2007-01-15 | 135.85 |
| 2007-01-12 | 132.08 |
| 2007-01-11 | 145.28 |
| 2007-01-10 | 140.57 |
| 2007-01-09 | 140.57 |
| 2007-01-08 | 140.57 |
| 2007-01-05 | 129.25 |
| 2007-01-04 | 128.30 |
| 2007-01-03 | 128.30 |
| 2007-01-02 | 128.30 |
| 2006-12-29 | 140.57 |
| 2006-12-28 | 150.00 |
| 2006-12-27 | 116.98 |
| 2006-12-22 | 150.00 |
| 2006-12-21 | 150.00 |
| 2006-12-20 | 178.30 |
| 2006-12-19 | 168.87 |
| 2006-12-18 | 150.00 |
| 2006-12-15 | 140.57 |
| 2006-12-14 | 140.57 |
| 2006-12-13 | 140.57 |
| 2006-12-12 | 173.58 |
| 2006-12-11 | 168.87 |
| 2006-12-08 | 135.85 |
| 2006-12-07 | 135.85 |
| 2006-12-06 | 145.28 |
| 2006-12-05 | 140.57 |
| 2006-12-04 | 154.72 |
| 2006-12-01 | 124.53 |
| 2006-11-30 | 117.92 |
| 2006-11-29 | 116.98 |
| 2006-11-28 | 113.21 |
| 2006-11-27 | 116.98 |
| 2006-11-24 | 114.15 |
| 2006-11-23 | 116.98 |
| 2006-11-22 | 107.55 |
| 2006-11-21 | 116.98 |
| 2006-11-20 | 98.11 |
| 2006-11-17 | 98.11 |
| 2006-11-16 | 105.66 |
| 2006-11-15 | 95.28 |
| 2006-11-14 | 98.11 |
| 2006-11-13 | 98.11 |
| 2006-11-10 | 107.55 |
| 2006-11-09 | 104.72 |
| 2006-11-08 | 98.11 |
| 2006-11-07 | 83.96 |
| 2006-11-06 | 103.77 |
| 2006-11-03 | 103.77 |
| 2006-11-02 | 103.77 |
| 2006-11-01 | 103.77 |
| 2006-10-31 | 103.77 |
| 2006-10-27 | 103.77 |
| 2006-10-26 | 107.55 |
| 2006-10-25 | 107.55 |
| 2006-10-24 | 109.43 |
| 2006-10-23 | 109.43 |
| 2006-10-20 | 109.43 |
| 2006-10-19 | 109.43 |
| 2006-10-18 | 107.55 |
| 2006-10-17 | 107.55 |
| 2006-10-16 | 105.66 |
| 2006-10-13 | 105.66 |
| 2006-10-12 | 105.66 |
| 2006-10-11 | 107.55 |
| 2006-10-10 | 107.55 |
| 2006-10-09 | 107.55 |
| 2006-10-06 | 108.49 |
| 2006-10-05 | 116.98 |
| 2006-10-04 | 107.55 |
| 2006-10-03 | 102.83 |
| 2006-09-29 | 96.23 |
| 2006-09-28 | 95.28 |
| 2006-09-27 | 107.55 |
| 2006-09-26 | 107.55 |
| 2006-09-25 | 116.98 |
| 2006-09-22 | 107.55 |
| 2006-09-21 | 107.55 |
| 2006-09-20 | 135.85 |
| 2006-09-19 | 122.64 |
| 2006-09-18 | 116.98 |
| 2006-09-15 | 116.98 |
| 2006-09-14 | 107.55 |
| 2006-09-13 | 108.49 |
| 2006-09-12 | 102.83 |
| 2006-09-11 | 102.83 |
| 2006-09-08 | 109.43 |
| 2006-09-07 | 109.43 |
| 2006-09-06 | 109.43 |
| 2006-09-05 | 109.43 |
| 2006-09-04 | 112.26 |
| 2006-09-01 | 102.83 |
| 2006-08-31 | 109.43 |
| 2006-08-30 | 109.43 |
| 2006-08-29 | 118.87 |
| 2006-08-28 | 118.87 |
| 2006-08-25 | 121.70 |
| 2006-08-24 | 116.98 |
| 2006-08-23 | 112.26 |
| 2006-08-22 | 115.09 |
| 2006-08-21 | 115.09 |
| 2006-08-18 | 115.09 |
| 2006-08-17 | 104.72 |
| 2006-08-16 | 99.06 |
| 2006-08-15 | 98.11 |
| 2006-08-14 | 99.06 |
| 2006-08-11 | 108.49 |
| 2006-08-10 | 108.49 |
| 2006-08-09 | 108.49 |
| 2006-08-08 | 107.55 |
| 2006-08-07 | 112.26 |
| 2006-08-04 | 112.26 |
| 2006-08-03 | 111.32 |
| 2006-08-02 | 111.32 |
| 2006-08-01 | 112.26 |
| 2006-07-31 | 112.26 |
| 2006-07-28 | 126.42 |
| 2006-07-27 | 126.42 |
| 2006-07-26 | 126.42 |
| 2006-07-25 | 126.42 |
| 2006-07-24 | 126.42 |
| 2006-07-21 | 135.85 |
| 2006-07-20 | 145.28 |
| 2006-07-19 | 145.28 |
| 2006-07-18 | 135.85 |
| 2006-07-17 | 135.85 |
| 2006-07-14 | 135.85 |
| 2006-07-13 | 135.85 |
| 2006-07-12 | 135.85 |
| 2006-07-11 | 116.98 |
| 2006-07-10 | 118.87 |
| 2006-07-07 | 100.94 |
| 2006-07-06 | 98.11 |
| 2006-07-05 | 99.06 |
| 2006-07-04 | 116.98 |
| 2006-07-03 | 120.75 |
| 2006-06-30 | 131.13 |
| 2006-06-29 | 98.11 |
| 2006-06-28 | 107.55 |
| 2006-06-27 | 112.26 |
| 2006-06-26 | 107.55 |
| 2006-06-23 | 100.94 |
| 2006-06-22 | 108.49 |
| 2006-06-21 | 116.98 |
| 2006-06-20 | 114.15 |
| 2006-06-19 | 107.55 |
| 2006-06-16 | 168.87 |
| 2006-06-15 | 168.87 |
| 2006-06-14 | 183.02 |
| 2006-06-13 | 154.72 |
| 2006-06-12 | 168.87 |
| 2006-06-09 | 168.87 |
| 2006-06-08 | 168.87 |
| 2006-06-07 | 168.87 |
| 2006-06-06 | 168.87 |
| 2006-06-05 | 168.87 |
| 2006-06-02 | 173.58 |
| 2006-06-01 | 173.58 |
| 2006-05-30 | 173.58 |
| 2006-05-29 | 173.58 |
| 2006-05-26 | 168.87 |
| 2006-05-25 | 168.87 |
| 2006-05-24 | 164.15 |
| 2006-05-23 | 164.15 |
| 2006-05-22 | 164.15 |
| 2006-05-19 | 164.15 |
| 2006-05-18 | 192.45 |
| 2006-05-17 | 192.45 |
| 2006-05-16 | 206.60 |
| 2006-05-15 | 206.60 |
| 2006-05-12 | 206.60 |
| 2006-05-11 | 234.91 |
| 2006-05-10 | 263.21 |
| 2006-05-09 | 291.51 |
| 2006-05-08 | 291.51 |
| 2006-05-04 | 296.23 |
| 2006-05-03 | 277.36 |
| 2006-05-02 | 277.36 |
| 2006-04-28 | 282.08 |
| 2006-04-27 | 253.77 |
| 2006-04-26 | 258.49 |
| 2006-04-25 | 267.92 |
| 2006-04-24 | 272.64 |
| 2006-04-21 | 272.64 |
| 2006-04-20 | 263.21 |
| 2006-04-19 | 267.92 |
| 2006-04-18 | 263.21 |
| 2006-04-13 | 267.92 |
| 2006-04-12 | 282.08 |
| 2006-04-11 | 296.23 |
| 2006-04-10 | 282.08 |
| 2006-04-07 | 272.64 |
| 2006-04-06 | 282.08 |
| 2006-04-04 | 286.79 |
| 2006-04-03 | 263.21 |
| 2006-03-31 | 263.21 |
| 2006-03-30 | 272.64 |
| 2006-03-29 | 272.64 |
| 2006-03-28 | 300.94 |
| 2006-03-27 | 315.09 |
| 2006-03-24 | 296.23 |
| 2006-03-23 | 305.66 |
| 2006-03-22 | 315.09 |
| 2006-03-21 | 286.79 |
| 2006-03-20 | 315.09 |
| 2006-03-17 | 310.38 |
| 2006-03-16 | 305.66 |
| 2006-03-15 | 310.38 |
| 2006-03-14 | 305.66 |
| 2006-03-13 | 305.66 |
| 2006-03-10 | 305.66 |
| 2006-03-09 | 305.66 |
| 2006-03-08 | 305.66 |
| 2006-03-07 | 324.53 |
| 2006-03-06 | 291.51 |
| 2006-03-03 | 282.08 |
| 2006-03-02 | 286.79 |
| 2006-03-01 | 315.09 |
| 2006-02-28 | 315.09 |
| 2006-02-27 | 272.64 |
| 2006-02-24 | 263.21 |
| 2006-02-23 | 272.64 |
| 2006-02-22 | 263.21 |
| 2006-02-21 | 277.36 |
| 2006-02-20 | 277.36 |
| 2006-02-17 | 296.23 |
| 2006-02-16 | 286.79 |
| 2006-02-15 | 277.36 |
| 2006-02-14 | 277.36 |
| 2006-02-13 | 296.23 |
| 2006-02-10 | 286.79 |
| 2006-02-09 | 272.64 |
| 2006-02-08 | 272.64 |
| 2006-02-07 | 277.36 |
| 2006-02-06 | 253.77 |
| 2006-02-03 | 253.77 |
| 2006-02-02 | 267.92 |
| 2006-02-01 | 267.92 |
| 2006-01-27 | 263.21 |
| 2006-01-26 | 267.92 |
| 2006-01-25 | 258.49 |
| 2006-01-24 | 258.49 |
| 2006-01-23 | 244.34 |
| 2006-01-20 | 258.49 |
| 2006-01-19 | 267.92 |
| 2006-01-18 | 244.34 |
| 2006-01-17 | 239.62 |
| 2006-01-16 | 258.49 |
| 2006-01-13 | 258.49 |
| 2006-01-12 | 249.06 |
| 2006-01-11 | 258.49 |
| 2006-01-10 | 258.49 |
| 2006-01-09 | 258.49 |
| 2006-01-06 | 258.49 |
| 2006-01-05 | 258.49 |
| 2006-01-04 | 258.49 |
| 2006-01-03 | 253.77 |
| 2005-12-30 | 253.77 |
| 2005-12-29 | 253.77 |
| 2005-12-28 | 253.77 |
| 2005-12-23 | 258.49 |
| 2005-12-22 | 258.49 |
| 2005-12-21 | 258.49 |
| 2005-12-20 | 277.36 |
| 2005-12-19 | 277.36 |
| 2005-12-16 | 277.36 |
| 2005-12-15 | 258.49 |
| 2005-12-14 | 258.49 |
| 2005-12-13 | 277.36 |
| 2005-12-12 | 277.36 |
| 2005-12-09 | 267.92 |
| 2005-12-08 | 267.92 |
| 2005-12-07 | 263.21 |
| 2005-12-06 | 282.08 |
| 2005-12-05 | 286.79 |
| 2005-12-02 | 296.23 |
| 2005-12-01 | 282.08 |
| 2005-11-30 | 291.51 |
| 2005-11-29 | 291.51 |
| 2005-11-28 | 300.94 |
| 2005-11-25 | 300.94 |
| 2005-11-24 | 300.94 |
| 2005-11-23 | 277.36 |
| 2005-11-22 | 267.92 |
| 2005-11-21 | 267.92 |
| 2005-11-18 | 267.92 |
| 2005-11-17 | 286.79 |
| 2005-11-16 | 286.79 |
| 2005-11-15 | 272.64 |
| 2005-11-14 | 272.64 |
| 2005-11-11 | 272.64 |
| 2005-11-10 | 272.64 |
| 2005-11-09 | 263.21 |
| 2005-11-08 | 263.21 |
| 2005-11-07 | 300.94 |
| 2005-11-04 | 333.96 |
| 2005-11-03 | 333.96 |
| 2005-11-02 | 310.38 |
| 2005-11-01 | 310.38 |
| 2005-10-31 | 315.09 |
| 2005-10-28 | 324.53 |
| 2005-10-27 | 324.53 |
| 2005-10-26 | 324.53 |
| 2005-10-25 | 324.53 |
| 2005-10-24 | 319.81 |
| 2005-10-21 | 319.81 |
| 2005-10-20 | 315.09 |
| 2005-10-19 | 315.09 |
| 2005-10-18 | 324.53 |
| 2005-10-17 | 333.96 |
| 2005-10-14 | 310.38 |
| 2005-10-13 | 300.94 |
| 2005-10-12 | 300.94 |
| 2005-10-10 | 315.09 |
| 2005-10-07 | 324.53 |
| 2005-10-06 | 324.53 |
| 2005-10-05 | 324.53 |
| 2005-10-04 | 324.53 |
| 2005-10-03 | 324.53 |
| 2005-09-30 | 324.53 |
| 2005-09-29 | 324.53 |
| 2005-09-28 | 319.81 |
| 2005-09-27 | 319.81 |
| 2005-09-26 | 319.81 |
| 2005-09-23 | 315.09 |
| 2005-09-22 | 319.81 |
| 2005-09-21 | 319.81 |
| 2005-09-20 | 319.81 |
| 2005-09-16 | 324.53 |
| 2005-09-15 | 329.25 |
| 2005-09-14 | 329.25 |
| 2005-09-13 | 333.96 |
| 2005-09-12 | 352.83 |
| 2005-09-09 | 352.83 |
| 2005-09-08 | 352.83 |
| 2005-09-07 | 352.83 |
| 2005-09-06 | 352.83 |
| 2005-09-05 | 343.40 |
| 2005-09-02 | 362.26 |
| 2005-09-01 | 362.26 |
| 2005-08-31 | 352.83 |
| 2005-08-30 | 362.26 |
| 2005-08-29 | 352.83 |
| 2005-08-26 | 357.55 |
| 2005-08-25 | 357.55 |
| 2005-08-24 | 362.26 |
| 2005-08-23 | 352.83 |
| 2005-08-22 | 362.26 |
| 2005-08-19 | 357.55 |
| 2005-08-18 | 343.40 |
| 2005-08-17 | 366.98 |
| 2005-08-16 | 362.26 |
| 2005-08-15 | 362.26 |
| 2005-08-12 | 352.83 |
| 2005-08-11 | 343.40 |
| 2005-08-10 | 348.11 |
| 2005-08-09 | 343.40 |
| 2005-08-08 | 362.26 |
| 2005-08-05 | 357.55 |
| 2005-08-04 | 357.55 |
| 2005-08-03 | 348.11 |
| 2005-08-02 | 343.40 |
| 2005-08-01 | 338.68 |
| 2005-07-29 | 343.40 |
| 2005-07-28 | 324.53 |
| 2005-07-27 | 324.53 |
| 2005-07-26 | 324.53 |
| 2005-07-25 | 343.40 |
| 2005-07-22 | 343.40 |
| 2005-07-21 | 352.83 |
| 2005-07-20 | 333.96 |
| 2005-07-19 | 338.68 |
| 2005-07-18 | 319.81 |
| 2005-07-15 | 333.96 |
| 2005-07-14 | 343.40 |
| 2005-07-13 | 338.68 |
| 2005-07-12 | 324.53 |
| 2005-07-11 | 305.66 |
| 2005-07-08 | 305.66 |
| 2005-07-07 | 286.79 |
| 2005-07-06 | 305.66 |
| 2005-07-05 | 343.40 |
| 2005-07-04 | 343.40 |
| 2005-06-30 | 343.40 |
| 2005-06-29 | 352.83 |
| 2005-06-28 | 352.83 |
| 2005-06-27 | 357.55 |
| 2005-06-24 | 366.98 |
| 2005-06-23 | 362.26 |
| 2005-06-22 | 362.26 |
| 2005-06-21 | 362.26 |
| 2005-06-20 | 362.26 |
| 2005-06-17 | 362.26 |
| 2005-06-16 | 357.55 |
| 2005-06-15 | 362.26 |
| 2005-06-14 | 357.55 |
| 2005-06-13 | 352.83 |
| 2005-06-10 | 352.83 |
| 2005-06-09 | 357.55 |
| 2005-06-08 | 352.83 |
| 2005-06-07 | 348.11 |
| 2005-06-06 | 357.55 |
| 2005-06-03 | 357.55 |
| 2005-06-02 | 371.70 |
| 2005-06-01 | 371.70 |
| 2005-05-31 | 371.70 |
| 2005-05-30 | 338.68 |
| 2005-05-27 | 338.68 |
| 2005-05-26 | 329.25 |
| 2005-05-25 | 352.83 |
| 2005-05-24 | 343.40 |
| 2005-05-23 | 343.40 |
| 2005-05-20 | 343.40 |
| 2005-05-19 | 324.53 |
| 2005-05-18 | 324.53 |
| 2005-05-17 | 333.96 |
| 2005-05-13 | 371.70 |
| 2005-05-12 | 371.70 |
| 2005-05-11 | 371.70 |
| 2005-05-10 | 381.13 |
| 2005-05-09 | 381.13 |
| 2005-05-06 | 371.70 |
| 2005-05-05 | 390.57 |
| 2005-05-04 | 400.00 |
| 2005-05-03 | 418.87 |
| 2005-04-29 | 381.13 |
| 2005-04-28 | 381.13 |
| 2005-04-27 | 381.13 |
| 2005-04-26 | 381.13 |
| 2005-04-25 | 409.43 |
| 2005-04-22 | 409.43 |
| 2005-04-21 | 390.57 |
| 2005-04-20 | 418.87 |
| 2005-04-19 | 400.00 |
| 2005-04-18 | 400.00 |
| 2005-04-15 | 400.00 |
| 2005-04-14 | 418.87 |
| 2005-04-13 | 390.57 |
| 2005-04-12 | 390.57 |
| 2005-04-11 | 400.00 |
| 2005-04-08 | 400.00 |
| 2005-04-07 | 390.57 |
| 2005-04-06 | 428.30 |
| 2005-04-04 | 418.87 |
| 2005-04-01 | 418.87 |
| 2005-03-31 | 390.57 |
| 2005-03-30 | 390.57 |
| 2005-03-29 | 381.13 |
| 2005-03-24 | 390.57 |
| 2005-03-23 | 390.57 |
| 2005-03-22 | 390.57 |
| 2005-03-21 | 409.43 |
| 2005-03-18 | 400.00 |
| 2005-03-17 | 409.43 |
| 2005-03-16 | 409.43 |
| 2005-03-15 | 409.43 |
| 2005-03-14 | 428.30 |
| 2005-03-11 | 428.30 |
| 2005-03-10 | 428.30 |
| 2005-03-09 | 456.60 |
| 2005-03-08 | 447.17 |
| 2005-03-07 | 447.17 |
| 2005-03-04 | 447.17 |
| 2005-03-03 | 456.60 |
| 2005-03-02 | 456.60 |
| 2005-03-01 | 466.04 |
| 2005-02-28 | 466.04 |
| 2005-02-25 | 437.74 |
| 2005-02-24 | 466.04 |
| 2005-02-23 | 456.60 |
| 2005-02-22 | 494.34 |
| 2005-02-21 | 418.87 |
| 2005-02-18 | 428.30 |
| 2005-02-17 | 428.30 |
| 2005-02-16 | 437.74 |
| 2005-02-15 | 400.00 |
| 2005-02-14 | 437.74 |
| 2005-02-08 | 437.74 |
| 2005-02-07 | 390.57 |
| 2005-02-04 | 447.17 |
| 2005-02-03 | 447.17 |
| 2005-02-02 | 437.74 |
| 2005-02-01 | 447.17 |
| 2005-01-31 | 371.70 |
| 2005-01-28 | 447.17 |
| 2005-01-27 | 428.30 |
| 2005-01-26 | 409.43 |
| 2005-01-25 | 418.87 |
| 2005-01-24 | 390.57 |
| 2005-01-21 | 390.57 |
| 2005-01-20 | 400.00 |
| 2005-01-19 | 400.00 |
| 2005-01-18 | 400.00 |
| 2005-01-17 | 409.43 |
| 2005-01-14 | 381.13 |
| 2005-01-13 | 390.57 |
| 2005-01-12 | 418.87 |
| 2005-01-11 | 418.87 |
| 2005-01-10 | 418.87 |
| 2005-01-07 | 418.87 |
| 2005-01-06 | 466.04 |
| 2005-01-05 | 428.30 |
| 2005-01-04 | 456.60 |
| 2005-01-03 | 447.17 |
| 2004-12-31 | 466.04 |
| 2004-12-30 | 466.04 |
| 2004-12-29 | 447.17 |
| 2004-12-28 | 437.74 |
| 2004-12-24 | 447.17 |
| 2004-12-23 | 447.17 |
| 2004-12-22 | 447.17 |
| 2004-12-21 | 456.60 |
| 2004-12-20 | 466.04 |
| 2004-12-17 | 456.60 |
| 2004-12-16 | 447.17 |
| 2004-12-15 | 475.47 |
| 2004-12-14 | 484.91 |
| 2004-12-13 | 456.60 |
| 2004-12-10 | 466.04 |
| 2004-12-09 | 475.47 |
| 2004-12-08 | 494.34 |
| 2004-12-07 | 513.21 |
| 2004-12-06 | 532.08 |
| 2004-12-03 | 532.08 |
| 2004-12-02 | 532.08 |
| 2004-12-01 | 532.08 |
| 2004-11-30 | 532.08 |
| 2004-11-29 | 532.08 |
| 2004-11-26 | 532.08 |
| 2004-11-25 | 418.87 |
| 2004-11-24 | 418.87 |
| 2004-11-23 | 324.53 |
| 2004-11-22 | 296.23 |
| 2004-11-19 | 253.77 |
| 2004-11-18 | 258.49 |
| 2004-11-17 | 239.62 |
| 2004-11-16 | 249.06 |
| 2004-11-15 | 249.06 |
| 2004-11-12 | 249.06 |
| 2004-11-11 | 249.06 |
| 2004-11-10 | 249.06 |
| 2004-11-09 | 220.75 |
| 2004-11-08 | 211.32 |
| 2004-11-05 | 211.32 |
| 2004-11-04 | 234.91 |
| 2004-11-03 | 192.45 |
| 2004-11-02 | 183.02 |
| 2004-11-01 | 183.02 |
| 2004-10-29 | 183.02 |
| 2004-10-28 | 183.02 |
| 2004-10-27 | 183.02 |
| 2004-10-26 | 173.58 |
| 2004-10-25 | 173.58 |
| 2004-10-21 | 173.58 |
| 2004-10-20 | 173.58 |
| 2004-10-19 | 201.89 |
| 2004-10-18 | 201.89 |
| 2004-10-15 | 201.89 |
| 2004-10-14 | 201.89 |
| 2004-10-13 | 201.89 |
| 2004-10-12 | 201.89 |
| 2004-10-11 | 183.02 |
| 2004-10-08 | 183.02 |
| 2004-10-07 | 183.02 |
| 2004-10-06 | 183.02 |
| 2004-10-05 | 183.02 |
| 2004-10-04 | 183.02 |
| 2004-09-30 | 183.02 |
| 2004-09-28 | 192.45 |
| 2004-09-27 | 192.45 |
| 2004-09-24 | 201.89 |
| 2004-09-23 | 192.45 |
| 2004-09-22 | 192.45 |
| 2004-09-21 | 183.02 |
| 2004-09-20 | 183.02 |
| 2004-09-17 | 211.32 |
| 2004-09-16 | 211.32 |
| 2004-09-15 | 183.02 |
| 2004-09-14 | 201.89 |
| 2004-09-13 | 183.02 |
| 2004-09-10 | 183.02 |
| 2004-09-09 | 183.02 |
| 2004-09-08 | 183.02 |
| 2004-09-07 | 192.45 |
| 2004-09-06 | 183.02 |
| 2004-09-03 | 173.58 |
| 2004-09-02 | 173.58 |
| 2004-09-01 | 173.58 |
| 2004-08-31 | 173.58 |
| 2004-08-30 | 173.58 |
| 2004-08-27 | 173.58 |
| 2004-08-26 | 192.45 |
| 2004-08-25 | 201.89 |
| 2004-08-24 | 183.02 |
| 2004-08-23 | 183.02 |
| 2004-08-20 | 183.02 |
| 2004-08-19 | 164.15 |
| 2004-08-18 | 154.72 |
| 2004-08-17 | 154.72 |
| 2004-08-16 | 154.72 |
| 2004-08-13 | 154.72 |
| 2004-08-12 | 154.72 |
| 2004-08-11 | 178.30 |
| 2004-08-10 | 154.72 |
| 2004-08-09 | 154.72 |
| 2004-08-06 | 154.72 |
| 2004-08-05 | 154.72 |
| 2004-08-04 | 154.72 |
| 2004-08-03 | 154.72 |
| 2004-08-02 | 154.72 |
| 2004-07-30 | 154.72 |
| 2004-07-29 | 159.43 |
| 2004-07-28 | 154.72 |
| 2004-07-27 | 159.43 |
| 2004-07-26 | 154.72 |
| 2004-07-23 | 154.72 |
| 2004-07-22 | 154.72 |
| 2004-07-21 | 192.45 |
| 2004-07-20 | 201.89 |
| 2004-07-19 | 164.15 |
| 2004-07-16 | 164.15 |
| 2004-07-15 | 159.43 |
| 2004-07-14 | 154.72 |
| 2004-07-13 | 164.15 |
| 2004-07-12 | 183.02 |
| 2004-07-09 | 183.02 |
| 2004-07-08 | 211.32 |
| 2004-07-07 | 211.32 |
| 2004-07-06 | 211.32 |
| 2004-07-05 | 211.32 |
| 2004-07-02 | 201.89 |
| 2004-06-30 | 173.58 |
| 2004-06-29 | 173.58 |
| 2004-06-28 | 173.58 |
| 2004-06-25 | 173.58 |
| 2004-06-24 | 164.15 |
| 2004-06-23 | 164.15 |
| 2004-06-21 | 154.72 |
| 2004-06-18 | 173.58 |
| 2004-06-17 | 173.58 |
| 2004-06-16 | 173.58 |
| 2004-06-15 | 197.17 |
| 2004-06-14 | 197.17 |
| 2004-06-11 | 220.75 |
| 2004-06-10 | 187.74 |
| 2004-06-09 | 183.02 |
| 2004-06-08 | 201.89 |
| 2004-06-07 | 183.02 |
| 2004-06-04 | 164.15 |
| 2004-06-03 | 173.58 |
| 2004-06-02 | 183.02 |
| 2004-06-01 | 101.89 |
| 2004-05-31 | 145.28 |
| 2004-05-28 | 133.02 |
| 2004-05-27 | 98.11 |
| 2004-05-25 | 88.68 |
| 2004-05-24 | 96.23 |
| 2004-05-21 | 96.23 |
| 2004-05-20 | 96.23 |
| 2004-05-19 | 101.89 |
| 2004-05-18 | 94.34 |
| 2004-05-17 | 88.68 |
| 2004-05-14 | 88.68 |
| 2004-05-13 | 88.68 |
| 2004-05-12 | 50.94 |
| 2004-05-11 | 79.25 |
| 2004-05-10 | 79.25 |
| 2004-05-07 | 79.25 |
| 2004-05-06 | 79.25 |
| 2004-05-05 | 79.25 |
| 2004-05-04 | 79.25 |
| 2004-05-03 | 79.25 |
| 2004-04-30 | 79.25 |
| 2004-04-29 | 102.83 |
| 2004-04-28 | 105.66 |
| 2004-04-27 | 105.66 |
| 2004-04-26 | 86.79 |
| 2004-04-23 | 94.34 |
| 2004-04-22 | 105.66 |
| 2004-04-21 | 107.55 |
| 2004-04-20 | 107.55 |
| 2004-04-19 | 83.02 |
| 2004-04-16 | 83.02 |
| 2004-04-15 | 79.25 |
| 2004-04-14 | 116.98 |
| 2004-04-13 | 121.70 |
| 2004-04-08 | 121.70 |
| 2004-04-07 | 105.66 |
| 2004-04-06 | 124.53 |
| 2004-04-02 | 116.98 |
| 2004-04-01 | 98.11 |
| 2004-03-31 | 117.92 |
| 2004-03-30 | 112.26 |
| 2004-03-29 | 94.34 |
| 2004-03-26 | 94.34 |
| 2004-03-25 | 94.34 |
| 2004-03-24 | 94.34 |
| 2004-03-23 | 94.34 |
| 2004-03-22 | 94.34 |
| 2004-03-19 | 102.83 |
| 2004-03-18 | 109.43 |
| 2004-03-17 | 107.55 |
| 2004-03-16 | 73.58 |
| 2004-03-15 | 88.68 |
| 2004-03-12 | 113.21 |
| 2004-03-11 | 101.89 |
| 2004-03-10 | 105.66 |
| 2004-03-09 | 76.42 |
| 2004-03-08 | 98.11 |
| 2004-03-05 | 107.55 |
| 2004-03-04 | 113.21 |
| 2004-03-03 | 109.43 |
| 2004-03-02 | 116.98 |
| 2004-03-01 | 116.98 |
| 2004-02-27 | 126.42 |
| 2004-02-26 | 126.42 |
| 2004-02-25 | 126.42 |
| 2004-02-24 | 126.42 |
| 2004-02-23 | 150.00 |
| 2004-02-20 | 135.85 |
| 2004-02-19 | 121.70 |
| 2004-02-18 | 135.85 |
| 2004-02-17 | 131.13 |
| 2004-02-16 | 131.13 |
| 2004-02-13 | 131.13 |
| 2004-02-12 | 112.26 |
| 2004-02-11 | 112.26 |
| 2004-02-10 | 112.26 |
| 2004-02-09 | 115.09 |
| 2004-02-06 | 98.11 |
| 2004-02-05 | 98.11 |
| 2004-02-04 | 98.11 |
| 2004-02-03 | 98.11 |
| 2004-02-02 | 98.11 |
| 2004-01-30 | 106.60 |
| 2004-01-29 | 58.49 |
| 2004-01-28 | 41.51 |
| 2004-01-27 | 41.51 |
| 2004-01-26 | 41.51 |
| 2004-01-21 | 41.51 |
| 2004-01-20 | 41.51 |
| 2004-01-19 | 33.96 |
| 2004-01-16 | 33.96 |
| 2004-01-15 | 33.96 |
| 2004-01-14 | 43.40 |
| 2004-01-13 | 43.40 |
| 2004-01-12 | 43.40 |
| 2004-01-09 | 43.40 |
| 2004-01-08 | 43.40 |
| 2004-01-07 | 43.40 |
| 2004-01-06 | 43.40 |
| 2004-01-05 | 43.40 |
| 2004-01-02 | 0.94 |
| 2003-12-31 | 0.94 |
| 2003-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy