Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00529 | 1992-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0529 % |
|---|---|
| 2026-01-16 | 584.53 |
| 2026-01-15 | 584.53 |
| 2026-01-14 | 584.53 |
| 2026-01-13 | 584.53 |
| 2026-01-12 | 584.53 |
| 2026-01-09 | 584.53 |
| 2026-01-08 | 584.53 |
| 2026-01-07 | 584.53 |
| 2026-01-06 | 584.53 |
| 2026-01-05 | 574.97 |
| 2026-01-02 | 590.89 |
| 2025-12-31 | 590.89 |
| 2025-12-30 | 590.89 |
| 2025-12-29 | 590.89 |
| 2025-12-24 | 568.61 |
| 2025-12-23 | 568.61 |
| 2025-12-22 | 584.53 |
| 2025-12-19 | 549.50 |
| 2025-12-18 | 549.50 |
| 2025-12-17 | 549.50 |
| 2025-12-16 | 549.50 |
| 2025-12-15 | 549.50 |
| 2025-12-12 | 549.50 |
| 2025-12-11 | 549.50 |
| 2025-12-10 | 549.50 |
| 2025-12-09 | 549.50 |
| 2025-12-08 | 549.50 |
| 2025-12-05 | 552.69 |
| 2025-12-04 | 552.69 |
| 2025-12-03 | 552.69 |
| 2025-12-02 | 552.69 |
| 2025-12-01 | 536.77 |
| 2025-11-28 | 536.77 |
| 2025-11-27 | 536.77 |
| 2025-11-26 | 536.77 |
| 2025-11-25 | 536.77 |
| 2025-11-24 | 536.77 |
| 2025-11-21 | 546.32 |
| 2025-11-20 | 546.32 |
| 2025-11-19 | 536.77 |
| 2025-11-18 | 568.61 |
| 2025-11-17 | 568.61 |
| 2025-11-14 | 568.61 |
| 2025-11-13 | 568.61 |
| 2025-11-12 | 562.24 |
| 2025-11-11 | 552.69 |
| 2025-11-10 | 517.67 |
| 2025-11-07 | 517.67 |
| 2025-11-06 | 517.67 |
| 2025-11-05 | 536.77 |
| 2025-11-04 | 536.77 |
| 2025-11-03 | 536.77 |
| 2025-10-31 | 492.19 |
| 2025-10-30 | 492.19 |
| 2025-10-28 | 492.19 |
| 2025-10-27 | 479.46 |
| 2025-10-24 | 479.46 |
| 2025-10-23 | 482.64 |
| 2025-10-22 | 482.64 |
| 2025-10-21 | 482.64 |
| 2025-10-20 | 479.46 |
| 2025-10-17 | 479.46 |
| 2025-10-16 | 479.46 |
| 2025-10-15 | 476.28 |
| 2025-10-14 | 504.93 |
| 2025-10-13 | 504.93 |
| 2025-10-10 | 504.93 |
| 2025-10-09 | 514.48 |
| 2025-10-08 | 504.93 |
| 2025-10-06 | 527.22 |
| 2025-10-03 | 527.22 |
| 2025-10-02 | 527.22 |
| 2025-09-30 | 527.22 |
| 2025-09-29 | 530.40 |
| 2025-09-26 | 520.85 |
| 2025-09-25 | 520.85 |
| 2025-09-24 | 520.85 |
| 2025-09-23 | 498.56 |
| 2025-09-22 | 511.30 |
| 2025-09-19 | 511.30 |
| 2025-09-18 | 489.01 |
| 2025-09-17 | 485.83 |
| 2025-09-16 | 479.46 |
| 2025-09-15 | 453.99 |
| 2025-09-12 | 453.99 |
| 2025-09-11 | 466.72 |
| 2025-09-10 | 463.54 |
| 2025-09-09 | 466.72 |
| 2025-09-08 | 457.17 |
| 2025-09-05 | 441.25 |
| 2025-09-04 | 450.80 |
| 2025-09-03 | 457.17 |
| 2025-09-02 | 473.09 |
| 2025-09-01 | 498.56 |
| 2025-08-29 | 536.77 |
| 2025-08-28 | 584.53 |
| 2025-08-27 | 651.39 |
| 2025-08-26 | 473.09 |
| 2025-08-25 | 473.09 |
| 2025-08-22 | 489.01 |
| 2025-08-21 | 489.01 |
| 2025-08-20 | 489.01 |
| 2025-08-19 | 489.01 |
| 2025-08-18 | 489.01 |
| 2025-08-15 | 489.01 |
| 2025-08-14 | 489.01 |
| 2025-08-13 | 489.01 |
| 2025-08-12 | 485.83 |
| 2025-08-11 | 485.83 |
| 2025-08-08 | 485.83 |
| 2025-08-07 | 485.83 |
| 2025-08-06 | 485.83 |
| 2025-08-05 | 485.83 |
| 2025-08-04 | 485.83 |
| 2025-08-01 | 485.83 |
| 2025-07-31 | 485.83 |
| 2025-07-30 | 485.83 |
| 2025-07-29 | 485.83 |
| 2025-07-28 | 489.01 |
| 2025-07-25 | 422.15 |
| 2025-07-24 | 422.15 |
| 2025-07-23 | 422.15 |
| 2025-07-22 | 422.15 |
| 2025-07-21 | 422.15 |
| 2025-07-18 | 422.15 |
| 2025-07-17 | 422.15 |
| 2025-07-16 | 422.15 |
| 2025-07-15 | 422.15 |
| 2025-07-14 | 422.15 |
| 2025-07-11 | 441.25 |
| 2025-07-10 | 441.25 |
| 2025-07-09 | 441.25 |
| 2025-07-08 | 441.25 |
| 2025-07-07 | 441.25 |
| 2025-07-04 | 441.25 |
| 2025-07-03 | 441.25 |
| 2025-07-02 | 441.25 |
| 2025-06-30 | 425.33 |
| 2025-06-27 | 438.07 |
| 2025-06-26 | 438.07 |
| 2025-06-25 | 438.07 |
| 2025-06-24 | 438.07 |
| 2025-06-23 | 434.92 |
| 2025-06-20 | 434.92 |
| 2025-06-19 | 434.92 |
| 2025-06-18 | 434.92 |
| 2025-06-17 | 434.92 |
| 2025-06-16 | 434.92 |
| 2025-06-13 | 434.92 |
| 2025-06-12 | 434.92 |
| 2025-06-11 | 434.92 |
| 2025-06-10 | 453.80 |
| 2025-06-09 | 453.80 |
| 2025-06-06 | 453.80 |
| 2025-06-05 | 453.80 |
| 2025-06-04 | 453.80 |
| 2025-06-03 | 453.80 |
| 2025-06-02 | 453.80 |
| 2025-05-30 | 453.80 |
| 2025-05-29 | 453.80 |
| 2025-05-28 | 453.80 |
| 2025-05-27 | 453.80 |
| 2025-05-26 | 453.80 |
| 2025-05-23 | 453.80 |
| 2025-05-22 | 453.80 |
| 2025-05-21 | 453.80 |
| 2025-05-20 | 453.80 |
| 2025-05-19 | 453.80 |
| 2025-05-16 | 453.80 |
| 2025-05-15 | 453.80 |
| 2025-05-14 | 485.27 |
| 2025-05-13 | 485.27 |
| 2025-05-12 | 485.27 |
| 2025-05-09 | 485.27 |
| 2025-05-08 | 485.27 |
| 2025-05-07 | 485.27 |
| 2025-05-06 | 485.27 |
| 2025-05-02 | 485.27 |
| 2025-04-30 | 485.27 |
| 2025-04-29 | 485.27 |
| 2025-04-28 | 485.27 |
| 2025-04-25 | 485.27 |
| 2025-04-24 | 485.27 |
| 2025-04-23 | 485.27 |
| 2025-04-22 | 485.27 |
| 2025-04-17 | 485.27 |
| 2025-04-16 | 485.27 |
| 2025-04-15 | 485.27 |
| 2025-04-14 | 485.27 |
| 2025-04-11 | 485.27 |
| 2025-04-10 | 485.27 |
| 2025-04-09 | 485.27 |
| 2025-04-08 | 497.85 |
| 2025-04-07 | 497.85 |
| 2025-04-03 | 526.17 |
| 2025-04-02 | 504.15 |
| 2025-04-01 | 466.39 |
| 2025-03-31 | 450.66 |
| 2025-03-28 | 450.66 |
| 2025-03-27 | 450.66 |
| 2025-03-26 | 425.48 |
| 2025-03-25 | 425.48 |
| 2025-03-24 | 359.40 |
| 2025-03-21 | 359.40 |
| 2025-03-20 | 359.40 |
| 2025-03-19 | 359.40 |
| 2025-03-18 | 359.40 |
| 2025-03-17 | 356.26 |
| 2025-03-14 | 371.99 |
| 2025-03-13 | 375.14 |
| 2025-03-12 | 406.60 |
| 2025-03-11 | 346.82 |
| 2025-03-10 | 346.82 |
| 2025-03-07 | 353.11 |
| 2025-03-06 | 353.11 |
| 2025-03-05 | 353.11 |
| 2025-03-04 | 353.11 |
| 2025-03-03 | 353.11 |
| 2025-02-28 | 353.11 |
| 2025-02-27 | 353.11 |
| 2025-02-26 | 349.96 |
| 2025-02-25 | 349.96 |
| 2025-02-24 | 349.96 |
| 2025-02-21 | 349.96 |
| 2025-02-20 | 349.96 |
| 2025-02-19 | 349.96 |
| 2025-02-18 | 349.96 |
| 2025-02-17 | 349.96 |
| 2025-02-14 | 349.96 |
| 2025-02-13 | 349.96 |
| 2025-02-12 | 349.96 |
| 2025-02-11 | 349.96 |
| 2025-02-10 | 349.96 |
| 2025-02-07 | 349.96 |
| 2025-02-06 | 349.96 |
| 2025-02-05 | 349.96 |
| 2025-02-04 | 349.96 |
| 2025-02-03 | 349.96 |
| 2025-01-28 | 349.96 |
| 2025-01-27 | 349.96 |
| 2025-01-24 | 349.96 |
| 2025-01-23 | 349.96 |
| 2025-01-22 | 349.96 |
| 2025-01-21 | 349.96 |
| 2025-01-20 | 349.96 |
| 2025-01-17 | 349.96 |
| 2025-01-16 | 349.96 |
| 2025-01-15 | 349.96 |
| 2025-01-14 | 349.96 |
| 2025-01-13 | 349.96 |
| 2025-01-10 | 349.96 |
| 2025-01-09 | 349.96 |
| 2025-01-08 | 353.11 |
| 2025-01-07 | 353.11 |
| 2025-01-06 | 353.11 |
| 2025-01-03 | 353.11 |
| 2025-01-02 | 353.11 |
| 2024-12-31 | 353.11 |
| 2024-12-30 | 353.11 |
| 2024-12-27 | 353.11 |
| 2024-12-24 | 353.11 |
| 2024-12-23 | 353.11 |
| 2024-12-20 | 353.11 |
| 2024-12-19 | 353.11 |
| 2024-12-18 | 353.11 |
| 2024-12-17 | 353.11 |
| 2024-12-16 | 353.11 |
| 2024-12-13 | 353.11 |
| 2024-12-12 | 353.11 |
| 2024-12-11 | 353.11 |
| 2024-12-10 | 353.11 |
| 2024-12-09 | 349.96 |
| 2024-12-06 | 349.96 |
| 2024-12-05 | 349.96 |
| 2024-12-04 | 349.96 |
| 2024-12-03 | 343.67 |
| 2024-12-02 | 343.67 |
| 2024-11-29 | 390.87 |
| 2024-11-28 | 390.87 |
| 2024-11-27 | 390.87 |
| 2024-11-26 | 390.87 |
| 2024-11-25 | 390.87 |
| 2024-11-22 | 390.87 |
| 2024-11-21 | 390.87 |
| 2024-11-20 | 390.87 |
| 2024-11-19 | 390.87 |
| 2024-11-18 | 390.87 |
| 2024-11-15 | 397.16 |
| 2024-11-14 | 409.75 |
| 2024-11-13 | 409.75 |
| 2024-11-12 | 409.75 |
| 2024-11-11 | 409.75 |
| 2024-11-08 | 434.92 |
| 2024-11-07 | 434.92 |
| 2024-11-06 | 434.92 |
| 2024-11-05 | 434.92 |
| 2024-11-04 | 434.92 |
| 2024-11-01 | 434.92 |
| 2024-10-31 | 434.92 |
| 2024-10-30 | 434.92 |
| 2024-10-29 | 434.92 |
| 2024-10-28 | 434.92 |
| 2024-10-25 | 434.92 |
| 2024-10-24 | 434.92 |
| 2024-10-23 | 434.92 |
| 2024-10-22 | 434.92 |
| 2024-10-21 | 434.92 |
| 2024-10-18 | 434.92 |
| 2024-10-17 | 434.92 |
| 2024-10-16 | 434.92 |
| 2024-10-15 | 434.92 |
| 2024-10-14 | 434.92 |
| 2024-10-10 | 434.92 |
| 2024-10-09 | 450.66 |
| 2024-10-08 | 450.66 |
| 2024-10-07 | 450.66 |
| 2024-10-04 | 434.92 |
| 2024-10-03 | 434.92 |
| 2024-10-02 | 434.92 |
| 2024-09-30 | 403.46 |
| 2024-09-27 | 403.46 |
| 2024-09-26 | 425.48 |
| 2024-09-25 | 425.48 |
| 2024-09-24 | 425.48 |
| 2024-09-23 | 425.48 |
| 2024-09-20 | 425.48 |
| 2024-09-19 | 425.48 |
| 2024-09-17 | 425.48 |
| 2024-09-16 | 425.48 |
| 2024-09-13 | 450.66 |
| 2024-09-12 | 472.68 |
| 2024-09-11 | 497.85 |
| 2024-09-10 | 497.85 |
| 2024-09-09 | 497.85 |
| 2024-09-05 | 497.85 |
| 2024-09-04 | 497.85 |
| 2024-09-03 | 529.32 |
| 2024-09-02 | 529.32 |
| 2024-08-30 | 529.32 |
| 2024-08-29 | 529.32 |
| 2024-08-28 | 529.32 |
| 2024-08-27 | 529.32 |
| 2024-08-26 | 529.32 |
| 2024-08-23 | 529.32 |
| 2024-08-22 | 529.32 |
| 2024-08-21 | 545.05 |
| 2024-08-20 | 545.05 |
| 2024-08-19 | 545.05 |
| 2024-08-16 | 529.32 |
| 2024-08-15 | 529.32 |
| 2024-08-14 | 529.32 |
| 2024-08-13 | 535.61 |
| 2024-08-12 | 466.39 |
| 2024-08-09 | 466.39 |
| 2024-08-08 | 466.39 |
| 2024-08-07 | 466.39 |
| 2024-08-06 | 466.39 |
| 2024-08-05 | 466.39 |
| 2024-08-02 | 466.39 |
| 2024-08-01 | 466.39 |
| 2024-07-31 | 466.39 |
| 2024-07-30 | 466.39 |
| 2024-07-29 | 466.39 |
| 2024-07-26 | 466.39 |
| 2024-07-25 | 466.39 |
| 2024-07-24 | 466.39 |
| 2024-07-23 | 466.39 |
| 2024-07-22 | 466.39 |
| 2024-07-19 | 466.39 |
| 2024-07-18 | 466.39 |
| 2024-07-17 | 466.39 |
| 2024-07-16 | 450.66 |
| 2024-07-15 | 466.39 |
| 2024-07-12 | 466.39 |
| 2024-07-11 | 466.39 |
| 2024-07-10 | 444.36 |
| 2024-07-09 | 444.36 |
| 2024-07-08 | 444.36 |
| 2024-07-05 | 444.36 |
| 2024-07-04 | 444.36 |
| 2024-07-03 | 444.36 |
| 2024-07-02 | 444.36 |
| 2024-06-28 | 444.36 |
| 2024-06-27 | 444.36 |
| 2024-06-26 | 444.36 |
| 2024-06-25 | 444.36 |
| 2024-06-24 | 444.36 |
| 2024-06-21 | 444.36 |
| 2024-06-20 | 444.36 |
| 2024-06-19 | 444.36 |
| 2024-06-18 | 444.36 |
| 2024-06-17 | 444.36 |
| 2024-06-14 | 444.36 |
| 2024-06-13 | 444.36 |
| 2024-06-12 | 444.36 |
| 2024-06-11 | 444.36 |
| 2024-06-07 | 444.36 |
| 2024-06-06 | 444.36 |
| 2024-06-05 | 444.36 |
| 2024-06-04 | 444.36 |
| 2024-06-03 | 444.36 |
| 2024-05-31 | 444.36 |
| 2024-05-30 | 444.36 |
| 2024-05-29 | 444.36 |
| 2024-05-28 | 444.36 |
| 2024-05-27 | 444.36 |
| 2024-05-24 | 444.36 |
| 2024-05-23 | 444.36 |
| 2024-05-22 | 444.36 |
| 2024-05-21 | 444.36 |
| 2024-05-20 | 444.36 |
| 2024-05-17 | 444.36 |
| 2024-05-16 | 444.36 |
| 2024-05-14 | 444.36 |
| 2024-05-13 | 444.36 |
| 2024-05-10 | 444.36 |
| 2024-05-09 | 444.36 |
| 2024-05-08 | 444.36 |
| 2024-05-07 | 444.36 |
| 2024-05-06 | 444.36 |
| 2024-05-03 | 444.36 |
| 2024-05-02 | 444.36 |
| 2024-04-30 | 444.36 |
| 2024-04-29 | 444.36 |
| 2024-04-26 | 428.81 |
| 2024-04-25 | 400.81 |
| 2024-04-24 | 400.81 |
| 2024-04-23 | 400.81 |
| 2024-04-22 | 400.81 |
| 2024-04-19 | 400.81 |
| 2024-04-18 | 400.81 |
| 2024-04-17 | 400.81 |
| 2024-04-16 | 400.81 |
| 2024-04-15 | 397.70 |
| 2024-04-12 | 397.70 |
| 2024-04-11 | 397.70 |
| 2024-04-10 | 397.70 |
| 2024-04-09 | 385.26 |
| 2024-04-08 | 372.82 |
| 2024-04-05 | 372.82 |
| 2024-04-03 | 369.71 |
| 2024-04-02 | 369.71 |
| 2024-03-28 | 369.71 |
| 2024-03-27 | 369.71 |
| 2024-03-26 | 369.71 |
| 2024-03-25 | 366.60 |
| 2024-03-22 | 366.60 |
| 2024-03-21 | 366.60 |
| 2024-03-20 | 366.60 |
| 2024-03-19 | 366.60 |
| 2024-03-18 | 366.60 |
| 2024-03-15 | 366.60 |
| 2024-03-14 | 366.60 |
| 2024-03-13 | 366.60 |
| 2024-03-12 | 366.60 |
| 2024-03-11 | 366.60 |
| 2024-03-08 | 366.60 |
| 2024-03-07 | 366.60 |
| 2024-03-06 | 379.04 |
| 2024-03-05 | 379.04 |
| 2024-03-04 | 379.04 |
| 2024-03-01 | 379.04 |
| 2024-02-29 | 379.04 |
| 2024-02-28 | 379.04 |
| 2024-02-27 | 379.04 |
| 2024-02-26 | 379.04 |
| 2024-02-23 | 379.04 |
| 2024-02-22 | 379.04 |
| 2024-02-21 | 379.04 |
| 2024-02-20 | 379.04 |
| 2024-02-19 | 379.04 |
| 2024-02-16 | 379.04 |
| 2024-02-15 | 379.04 |
| 2024-02-14 | 379.04 |
| 2024-02-09 | 379.04 |
| 2024-02-08 | 379.04 |
| 2024-02-07 | 379.04 |
| 2024-02-06 | 379.04 |
| 2024-02-05 | 379.04 |
| 2024-02-02 | 379.04 |
| 2024-02-01 | 379.04 |
| 2024-01-31 | 379.04 |
| 2024-01-30 | 379.04 |
| 2024-01-29 | 379.04 |
| 2024-01-26 | 379.04 |
| 2024-01-25 | 379.04 |
| 2024-01-24 | 379.04 |
| 2024-01-23 | 379.04 |
| 2024-01-22 | 379.04 |
| 2024-01-19 | 379.04 |
| 2024-01-18 | 379.04 |
| 2024-01-17 | 379.04 |
| 2024-01-16 | 379.04 |
| 2024-01-15 | 379.04 |
| 2024-01-12 | 379.04 |
| 2024-01-11 | 379.04 |
| 2024-01-10 | 379.04 |
| 2024-01-09 | 379.04 |
| 2024-01-08 | 379.04 |
| 2024-01-05 | 379.04 |
| 2024-01-04 | 379.04 |
| 2024-01-03 | 379.04 |
| 2024-01-02 | 379.04 |
| 2023-12-29 | 379.04 |
| 2023-12-28 | 379.04 |
| 2023-12-27 | 379.04 |
| 2023-12-22 | 379.04 |
| 2023-12-21 | 379.04 |
| 2023-12-20 | 379.04 |
| 2023-12-19 | 379.04 |
| 2023-12-18 | 379.04 |
| 2023-12-15 | 379.04 |
| 2023-12-14 | 379.04 |
| 2023-12-13 | 379.04 |
| 2023-12-12 | 379.04 |
| 2023-12-11 | 379.04 |
| 2023-12-08 | 379.04 |
| 2023-12-07 | 379.04 |
| 2023-12-06 | 379.04 |
| 2023-12-05 | 379.04 |
| 2023-12-04 | 379.04 |
| 2023-12-01 | 379.04 |
| 2023-11-30 | 379.04 |
| 2023-11-29 | 379.04 |
| 2023-11-28 | 379.04 |
| 2023-11-27 | 379.04 |
| 2023-11-24 | 379.04 |
| 2023-11-23 | 379.04 |
| 2023-11-22 | 379.04 |
| 2023-11-21 | 379.04 |
| 2023-11-20 | 379.04 |
| 2023-11-17 | 379.04 |
| 2023-11-16 | 379.04 |
| 2023-11-15 | 379.04 |
| 2023-11-14 | 379.04 |
| 2023-11-13 | 379.04 |
| 2023-11-10 | 379.04 |
| 2023-11-09 | 379.04 |
| 2023-11-08 | 379.04 |
| 2023-11-07 | 379.04 |
| 2023-11-06 | 379.04 |
| 2023-11-03 | 379.04 |
| 2023-11-02 | 379.04 |
| 2023-11-01 | 379.04 |
| 2023-10-31 | 379.04 |
| 2023-10-30 | 379.04 |
| 2023-10-27 | 379.04 |
| 2023-10-26 | 366.60 |
| 2023-10-25 | 366.60 |
| 2023-10-24 | 366.60 |
| 2023-10-20 | 366.60 |
| 2023-10-19 | 366.60 |
| 2023-10-18 | 366.60 |
| 2023-10-17 | 397.70 |
| 2023-10-16 | 397.70 |
| 2023-10-13 | 397.70 |
| 2023-10-12 | 397.70 |
| 2023-10-11 | 397.70 |
| 2023-10-10 | 397.70 |
| 2023-10-09 | 397.70 |
| 2023-10-06 | 397.70 |
| 2023-10-05 | 397.70 |
| 2023-10-04 | 397.70 |
| 2023-10-03 | 397.70 |
| 2023-09-29 | 397.70 |
| 2023-09-28 | 397.70 |
| 2023-09-27 | 397.70 |
| 2023-09-26 | 397.70 |
| 2023-09-25 | 397.70 |
| 2023-09-22 | 397.70 |
| 2023-09-21 | 397.70 |
| 2023-09-20 | 397.70 |
| 2023-09-19 | 397.70 |
| 2023-09-18 | 397.70 |
| 2023-09-15 | 397.70 |
| 2023-09-14 | 397.70 |
| 2023-09-13 | 397.70 |
| 2023-09-12 | 397.70 |
| 2023-09-11 | 397.70 |
| 2023-09-07 | 397.70 |
| 2023-09-06 | 397.70 |
| 2023-09-05 | 397.70 |
| 2023-09-04 | 397.70 |
| 2023-08-31 | 397.70 |
| 2023-08-30 | 428.81 |
| 2023-08-29 | 397.70 |
| 2023-08-28 | 397.70 |
| 2023-08-25 | 397.70 |
| 2023-08-24 | 397.70 |
| 2023-08-23 | 397.70 |
| 2023-08-22 | 397.70 |
| 2023-08-21 | 425.70 |
| 2023-08-18 | 453.69 |
| 2023-08-17 | 453.69 |
| 2023-08-16 | 453.69 |
| 2023-08-15 | 453.69 |
| 2023-08-14 | 453.69 |
| 2023-08-11 | 453.69 |
| 2023-08-10 | 453.69 |
| 2023-08-09 | 453.69 |
| 2023-08-08 | 453.69 |
| 2023-08-07 | 453.69 |
| 2023-08-04 | 453.69 |
| 2023-08-03 | 453.69 |
| 2023-08-02 | 453.69 |
| 2023-08-01 | 453.69 |
| 2023-07-31 | 453.69 |
| 2023-07-28 | 453.69 |
| 2023-07-27 | 453.69 |
| 2023-07-26 | 453.69 |
| 2023-07-25 | 453.69 |
| 2023-07-24 | 453.69 |
| 2023-07-21 | 453.69 |
| 2023-07-20 | 453.69 |
| 2023-07-19 | 453.69 |
| 2023-07-18 | 453.69 |
| 2023-07-14 | 453.69 |
| 2023-07-13 | 453.69 |
| 2023-07-12 | 453.69 |
| 2023-07-11 | 453.69 |
| 2023-07-10 | 453.69 |
| 2023-07-07 | 453.69 |
| 2023-07-06 | 453.69 |
| 2023-07-05 | 453.69 |
| 2023-07-04 | 453.69 |
| 2023-07-03 | 453.69 |
| 2023-06-30 | 453.69 |
| 2023-06-29 | 453.69 |
| 2023-06-28 | 453.69 |
| 2023-06-27 | 453.69 |
| 2023-06-26 | 453.69 |
| 2023-06-23 | 453.69 |
| 2023-06-21 | 453.69 |
| 2023-06-20 | 453.69 |
| 2023-06-19 | 453.69 |
| 2023-06-16 | 453.69 |
| 2023-06-15 | 453.69 |
| 2023-06-14 | 453.69 |
| 2023-06-13 | 453.69 |
| 2023-06-12 | 453.69 |
| 2023-06-09 | 453.69 |
| 2023-06-08 | 453.69 |
| 2023-06-07 | 453.69 |
| 2023-06-06 | 453.69 |
| 2023-06-05 | 453.69 |
| 2023-06-02 | 453.69 |
| 2023-06-01 | 453.69 |
| 2023-05-31 | 453.69 |
| 2023-05-30 | 453.69 |
| 2023-05-29 | 453.69 |
| 2023-05-25 | 453.69 |
| 2023-05-24 | 453.69 |
| 2023-05-23 | 453.69 |
| 2023-05-22 | 453.69 |
| 2023-05-19 | 453.69 |
| 2023-05-18 | 453.69 |
| 2023-05-17 | 453.69 |
| 2023-05-16 | 453.69 |
| 2023-05-15 | 453.69 |
| 2023-05-12 | 453.69 |
| 2023-05-11 | 453.69 |
| 2023-05-10 | 453.69 |
| 2023-05-09 | 453.69 |
| 2023-05-08 | 453.69 |
| 2023-05-05 | 453.69 |
| 2023-05-04 | 453.69 |
| 2023-05-03 | 453.69 |
| 2023-05-02 | 453.69 |
| 2023-04-28 | 453.69 |
| 2023-04-27 | 453.69 |
| 2023-04-26 | 453.69 |
| 2023-04-25 | 453.69 |
| 2023-04-24 | 453.69 |
| 2023-04-21 | 453.69 |
| 2023-04-20 | 453.69 |
| 2023-04-19 | 453.69 |
| 2023-04-18 | 453.69 |
| 2023-04-17 | 453.69 |
| 2023-04-14 | 453.69 |
| 2023-04-13 | 453.69 |
| 2023-04-12 | 453.69 |
| 2023-04-11 | 453.69 |
| 2023-04-06 | 453.69 |
| 2023-04-04 | 453.69 |
| 2023-04-03 | 453.69 |
| 2023-03-31 | 453.69 |
| 2023-03-30 | 453.69 |
| 2023-03-29 | 453.69 |
| 2023-03-28 | 453.69 |
| 2023-03-27 | 456.77 |
| 2023-03-24 | 456.77 |
| 2023-03-23 | 456.77 |
| 2023-03-22 | 456.77 |
| 2023-03-21 | 456.77 |
| 2023-03-20 | 456.77 |
| 2023-03-17 | 456.77 |
| 2023-03-16 | 456.77 |
| 2023-03-15 | 456.77 |
| 2023-03-14 | 456.77 |
| 2023-03-13 | 456.77 |
| 2023-03-10 | 456.77 |
| 2023-03-09 | 456.77 |
| 2023-03-08 | 456.77 |
| 2023-03-07 | 456.77 |
| 2023-03-06 | 456.77 |
| 2023-03-03 | 456.77 |
| 2023-03-02 | 456.77 |
| 2023-03-01 | 456.77 |
| 2023-02-28 | 456.77 |
| 2023-02-27 | 456.77 |
| 2023-02-24 | 456.77 |
| 2023-02-23 | 456.77 |
| 2023-02-22 | 456.77 |
| 2023-02-21 | 447.54 |
| 2023-02-20 | 447.54 |
| 2023-02-17 | 447.54 |
| 2023-02-16 | 447.54 |
| 2023-02-15 | 447.54 |
| 2023-02-14 | 447.54 |
| 2023-02-13 | 447.54 |
| 2023-02-10 | 447.54 |
| 2023-02-09 | 419.86 |
| 2023-02-08 | 419.86 |
| 2023-02-07 | 419.86 |
| 2023-02-06 | 419.86 |
| 2023-02-03 | 376.79 |
| 2023-02-02 | 376.79 |
| 2023-02-01 | 376.79 |
| 2023-01-31 | 376.79 |
| 2023-01-30 | 376.79 |
| 2023-01-27 | 376.79 |
| 2023-01-26 | 376.79 |
| 2023-01-20 | 382.94 |
| 2023-01-19 | 382.94 |
| 2023-01-18 | 382.94 |
| 2023-01-17 | 382.94 |
| 2023-01-16 | 382.94 |
| 2023-01-13 | 361.41 |
| 2023-01-12 | 361.41 |
| 2023-01-11 | 361.41 |
| 2023-01-10 | 361.41 |
| 2023-01-09 | 361.41 |
| 2023-01-06 | 361.41 |
| 2023-01-05 | 361.41 |
| 2023-01-04 | 361.41 |
| 2023-01-03 | 361.41 |
| 2022-12-30 | 361.41 |
| 2022-12-29 | 361.41 |
| 2022-12-28 | 361.41 |
| 2022-12-23 | 361.41 |
| 2022-12-22 | 361.41 |
| 2022-12-21 | 361.41 |
| 2022-12-20 | 361.41 |
| 2022-12-19 | 355.26 |
| 2022-12-16 | 355.26 |
| 2022-12-15 | 355.26 |
| 2022-12-14 | 355.26 |
| 2022-12-13 | 355.26 |
| 2022-12-12 | 355.26 |
| 2022-12-09 | 355.26 |
| 2022-12-08 | 306.04 |
| 2022-12-07 | 306.04 |
| 2022-12-06 | 306.04 |
| 2022-12-05 | 302.97 |
| 2022-12-02 | 299.89 |
| 2022-12-01 | 299.89 |
| 2022-11-30 | 299.89 |
| 2022-11-29 | 349.11 |
| 2022-11-28 | 349.11 |
| 2022-11-25 | 349.11 |
| 2022-11-24 | 349.11 |
| 2022-11-23 | 349.11 |
| 2022-11-22 | 349.11 |
| 2022-11-21 | 349.11 |
| 2022-11-18 | 349.11 |
| 2022-11-17 | 349.11 |
| 2022-11-16 | 349.11 |
| 2022-11-15 | 349.11 |
| 2022-11-14 | 349.11 |
| 2022-11-11 | 349.11 |
| 2022-11-10 | 349.11 |
| 2022-11-09 | 349.11 |
| 2022-11-08 | 349.11 |
| 2022-11-07 | 349.11 |
| 2022-11-04 | 349.11 |
| 2022-11-03 | 349.11 |
| 2022-11-02 | 349.11 |
| 2022-11-01 | 349.11 |
| 2022-10-31 | 349.11 |
| 2022-10-28 | 349.11 |
| 2022-10-27 | 361.41 |
| 2022-10-26 | 361.41 |
| 2022-10-25 | 361.41 |
| 2022-10-24 | 361.41 |
| 2022-10-21 | 361.41 |
| 2022-10-20 | 361.41 |
| 2022-10-19 | 361.41 |
| 2022-10-18 | 361.41 |
| 2022-10-17 | 361.41 |
| 2022-10-14 | 361.41 |
| 2022-10-13 | 361.41 |
| 2022-10-12 | 361.41 |
| 2022-10-11 | 386.02 |
| 2022-10-10 | 386.02 |
| 2022-10-07 | 386.02 |
| 2022-10-06 | 407.55 |
| 2022-10-05 | 422.93 |
| 2022-10-03 | 422.93 |
| 2022-09-30 | 422.93 |
| 2022-09-29 | 422.93 |
| 2022-09-28 | 422.93 |
| 2022-09-27 | 422.93 |
| 2022-09-26 | 422.93 |
| 2022-09-23 | 422.93 |
| 2022-09-22 | 422.93 |
| 2022-09-21 | 422.93 |
| 2022-09-20 | 422.93 |
| 2022-09-19 | 422.93 |
| 2022-09-16 | 422.93 |
| 2022-09-15 | 422.93 |
| 2022-09-14 | 422.93 |
| 2022-09-13 | 422.93 |
| 2022-09-09 | 422.93 |
| 2022-09-08 | 422.93 |
| 2022-09-07 | 422.93 |
| 2022-09-06 | 422.93 |
| 2022-09-05 | 422.93 |
| 2022-09-02 | 422.93 |
| 2022-09-01 | 422.93 |
| 2022-08-31 | 422.93 |
| 2022-08-30 | 422.93 |
| 2022-08-29 | 422.93 |
| 2022-08-26 | 422.93 |
| 2022-08-25 | 422.93 |
| 2022-08-24 | 422.93 |
| 2022-08-23 | 422.93 |
| 2022-08-22 | 422.93 |
| 2022-08-19 | 422.93 |
| 2022-08-18 | 422.93 |
| 2022-08-17 | 422.93 |
| 2022-08-16 | 422.93 |
| 2022-08-15 | 422.93 |
| 2022-08-12 | 422.93 |
| 2022-08-11 | 422.93 |
| 2022-08-10 | 416.78 |
| 2022-08-09 | 435.24 |
| 2022-08-08 | 435.24 |
| 2022-08-05 | 416.78 |
| 2022-08-04 | 416.78 |
| 2022-08-03 | 416.78 |
| 2022-08-02 | 416.78 |
| 2022-08-01 | 416.78 |
| 2022-07-29 | 416.78 |
| 2022-07-28 | 416.78 |
| 2022-07-27 | 416.78 |
| 2022-07-26 | 416.78 |
| 2022-07-25 | 416.78 |
| 2022-07-22 | 416.78 |
| 2022-07-21 | 416.78 |
| 2022-07-20 | 416.78 |
| 2022-07-19 | 416.78 |
| 2022-07-18 | 416.78 |
| 2022-07-15 | 416.78 |
| 2022-07-14 | 416.78 |
| 2022-07-13 | 416.78 |
| 2022-07-12 | 416.78 |
| 2022-07-11 | 416.78 |
| 2022-07-08 | 416.78 |
| 2022-07-07 | 416.78 |
| 2022-07-06 | 416.78 |
| 2022-07-05 | 416.78 |
| 2022-07-04 | 416.78 |
| 2022-06-30 | 416.78 |
| 2022-06-29 | 416.78 |
| 2022-06-28 | 416.78 |
| 2022-06-27 | 416.78 |
| 2022-06-24 | 416.78 |
| 2022-06-23 | 386.38 |
| 2022-06-22 | 386.38 |
| 2022-06-21 | 416.78 |
| 2022-06-20 | 416.78 |
| 2022-06-17 | 416.78 |
| 2022-06-16 | 416.78 |
| 2022-06-15 | 416.78 |
| 2022-06-14 | 416.78 |
| 2022-06-13 | 416.78 |
| 2022-06-10 | 416.78 |
| 2022-06-09 | 416.78 |
| 2022-06-08 | 416.78 |
| 2022-06-07 | 416.78 |
| 2022-06-06 | 416.78 |
| 2022-06-02 | 416.78 |
| 2022-06-01 | 416.78 |
| 2022-05-31 | 416.78 |
| 2022-05-30 | 416.78 |
| 2022-05-27 | 416.78 |
| 2022-05-26 | 416.78 |
| 2022-05-25 | 416.78 |
| 2022-05-24 | 416.78 |
| 2022-05-23 | 416.78 |
| 2022-05-20 | 416.78 |
| 2022-05-19 | 447.18 |
| 2022-05-18 | 447.18 |
| 2022-05-17 | 447.18 |
| 2022-05-16 | 447.18 |
| 2022-05-13 | 447.18 |
| 2022-05-12 | 447.18 |
| 2022-05-11 | 416.78 |
| 2022-05-10 | 416.78 |
| 2022-05-06 | 416.78 |
| 2022-05-05 | 416.78 |
| 2022-05-04 | 416.78 |
| 2022-05-03 | 416.78 |
| 2022-04-29 | 416.78 |
| 2022-04-28 | 416.78 |
| 2022-04-27 | 416.78 |
| 2022-04-26 | 416.78 |
| 2022-04-25 | 416.78 |
| 2022-04-22 | 416.78 |
| 2022-04-21 | 416.78 |
| 2022-04-20 | 416.78 |
| 2022-04-19 | 416.78 |
| 2022-04-14 | 435.02 |
| 2022-04-13 | 435.02 |
| 2022-04-12 | 435.02 |
| 2022-04-11 | 450.22 |
| 2022-04-08 | 462.38 |
| 2022-04-07 | 462.38 |
| 2022-04-06 | 462.38 |
| 2022-04-04 | 462.38 |
| 2022-04-01 | 462.38 |
| 2022-03-31 | 462.38 |
| 2022-03-30 | 462.38 |
| 2022-03-29 | 462.38 |
| 2022-03-28 | 462.38 |
| 2022-03-25 | 471.50 |
| 2022-03-24 | 462.38 |
| 2022-03-23 | 462.38 |
| 2022-03-22 | 462.38 |
| 2022-03-21 | 453.26 |
| 2022-03-18 | 507.98 |
| 2022-03-17 | 507.98 |
| 2022-03-16 | 507.98 |
| 2022-03-15 | 507.98 |
| 2022-03-14 | 507.98 |
| 2022-03-11 | 507.98 |
| 2022-03-10 | 507.98 |
| 2022-03-09 | 507.98 |
| 2022-03-08 | 507.98 |
| 2022-03-07 | 507.98 |
| 2022-03-04 | 507.98 |
| 2022-03-03 | 507.98 |
| 2022-03-02 | 507.98 |
| 2022-03-01 | 507.98 |
| 2022-02-28 | 507.98 |
| 2022-02-25 | 507.98 |
| 2022-02-24 | 501.90 |
| 2022-02-23 | 568.78 |
| 2022-02-22 | 568.78 |
| 2022-02-21 | 447.18 |
| 2022-02-18 | 468.46 |
| 2022-02-17 | 468.46 |
| 2022-02-16 | 468.46 |
| 2022-02-15 | 507.98 |
| 2022-02-14 | 507.98 |
| 2022-02-11 | 507.98 |
| 2022-02-10 | 507.98 |
| 2022-02-09 | 507.98 |
| 2022-02-08 | 507.98 |
| 2022-02-07 | 507.98 |
| 2022-02-04 | 507.98 |
| 2022-01-31 | 507.98 |
| 2022-01-28 | 507.98 |
| 2022-01-27 | 507.98 |
| 2022-01-26 | 507.98 |
| 2022-01-25 | 507.98 |
| 2022-01-24 | 507.98 |
| 2022-01-21 | 507.98 |
| 2022-01-20 | 507.98 |
| 2022-01-19 | 507.98 |
| 2022-01-18 | 507.98 |
| 2022-01-17 | 507.98 |
| 2022-01-14 | 507.98 |
| 2022-01-13 | 507.98 |
| 2022-01-12 | 507.98 |
| 2022-01-11 | 507.98 |
| 2022-01-10 | 507.98 |
| 2022-01-07 | 538.38 |
| 2022-01-06 | 538.38 |
| 2022-01-05 | 538.38 |
| 2022-01-04 | 538.38 |
| 2022-01-03 | 538.38 |
| 2021-12-31 | 599.17 |
| 2021-12-30 | 599.17 |
| 2021-12-29 | 599.17 |
| 2021-12-28 | 507.98 |
| 2021-12-24 | 477.58 |
| 2021-12-23 | 477.58 |
| 2021-12-22 | 477.58 |
| 2021-12-21 | 477.58 |
| 2021-12-20 | 477.58 |
| 2021-12-17 | 477.58 |
| 2021-12-16 | 477.58 |
| 2021-12-15 | 477.58 |
| 2021-12-14 | 477.58 |
| 2021-12-13 | 477.58 |
| 2021-12-10 | 477.58 |
| 2021-12-09 | 477.58 |
| 2021-12-08 | 477.58 |
| 2021-12-07 | 477.58 |
| 2021-12-06 | 477.58 |
| 2021-12-03 | 477.58 |
| 2021-12-02 | 477.58 |
| 2021-12-01 | 477.58 |
| 2021-11-30 | 477.58 |
| 2021-11-29 | 477.58 |
| 2021-11-26 | 477.58 |
| 2021-11-25 | 477.58 |
| 2021-11-24 | 477.58 |
| 2021-11-23 | 477.58 |
| 2021-11-22 | 477.58 |
| 2021-11-19 | 477.58 |
| 2021-11-18 | 477.58 |
| 2021-11-17 | 477.58 |
| 2021-11-16 | 468.46 |
| 2021-11-15 | 447.18 |
| 2021-11-12 | 447.18 |
| 2021-11-11 | 447.18 |
| 2021-11-10 | 447.18 |
| 2021-11-09 | 431.98 |
| 2021-11-08 | 431.98 |
| 2021-11-05 | 431.98 |
| 2021-11-04 | 431.98 |
| 2021-11-03 | 431.98 |
| 2021-11-02 | 431.98 |
| 2021-11-01 | 431.98 |
| 2021-10-29 | 431.98 |
| 2021-10-28 | 431.98 |
| 2021-10-27 | 431.98 |
| 2021-10-26 | 431.98 |
| 2021-10-25 | 431.98 |
| 2021-10-22 | 431.98 |
| 2021-10-21 | 431.98 |
| 2021-10-20 | 431.98 |
| 2021-10-19 | 444.14 |
| 2021-10-18 | 444.14 |
| 2021-10-15 | 444.14 |
| 2021-10-12 | 444.14 |
| 2021-10-11 | 444.14 |
| 2021-10-08 | 444.14 |
| 2021-10-07 | 444.14 |
| 2021-10-06 | 444.14 |
| 2021-10-05 | 444.14 |
| 2021-10-04 | 444.14 |
| 2021-09-30 | 444.14 |
| 2021-09-29 | 444.14 |
| 2021-09-28 | 453.26 |
| 2021-09-27 | 453.26 |
| 2021-09-24 | 453.26 |
| 2021-09-23 | 453.26 |
| 2021-09-21 | 453.26 |
| 2021-09-20 | 453.26 |
| 2021-09-17 | 459.34 |
| 2021-09-16 | 453.26 |
| 2021-09-15 | 453.26 |
| 2021-09-14 | 453.26 |
| 2021-09-13 | 453.26 |
| 2021-09-10 | 419.82 |
| 2021-09-09 | 462.38 |
| 2021-09-08 | 462.38 |
| 2021-09-07 | 462.38 |
| 2021-09-06 | 462.38 |
| 2021-09-03 | 462.38 |
| 2021-09-02 | 532.30 |
| 2021-09-01 | 535.34 |
| 2021-08-31 | 535.34 |
| 2021-08-30 | 535.34 |
| 2021-08-27 | 535.34 |
| 2021-08-26 | 535.34 |
| 2021-08-25 | 535.34 |
| 2021-08-24 | 535.34 |
| 2021-08-23 | 483.66 |
| 2021-08-20 | 483.66 |
| 2021-08-19 | 471.50 |
| 2021-08-18 | 471.50 |
| 2021-08-17 | 471.50 |
| 2021-08-16 | 471.50 |
| 2021-08-13 | 471.50 |
| 2021-08-12 | 471.50 |
| 2021-08-11 | 471.50 |
| 2021-08-10 | 471.50 |
| 2021-08-09 | 471.50 |
| 2021-08-06 | 462.38 |
| 2021-08-05 | 462.38 |
| 2021-08-04 | 462.38 |
| 2021-08-03 | 462.38 |
| 2021-08-02 | 462.38 |
| 2021-07-30 | 462.38 |
| 2021-07-29 | 462.38 |
| 2021-07-28 | 462.38 |
| 2021-07-27 | 477.58 |
| 2021-07-26 | 468.46 |
| 2021-07-23 | 468.46 |
| 2021-07-22 | 468.46 |
| 2021-07-21 | 462.38 |
| 2021-07-20 | 462.38 |
| 2021-07-19 | 462.38 |
| 2021-07-16 | 462.38 |
| 2021-07-15 | 462.38 |
| 2021-07-14 | 462.38 |
| 2021-07-13 | 447.18 |
| 2021-07-12 | 447.18 |
| 2021-07-09 | 447.18 |
| 2021-07-08 | 447.18 |
| 2021-07-07 | 447.18 |
| 2021-07-06 | 450.22 |
| 2021-07-05 | 450.22 |
| 2021-07-02 | 450.22 |
| 2021-06-30 | 450.22 |
| 2021-06-29 | 450.22 |
| 2021-06-28 | 450.22 |
| 2021-06-25 | 404.62 |
| 2021-06-24 | 404.62 |
| 2021-06-23 | 404.62 |
| 2021-06-22 | 404.62 |
| 2021-06-21 | 404.62 |
| 2021-06-18 | 404.62 |
| 2021-06-17 | 404.62 |
| 2021-06-16 | 401.58 |
| 2021-06-15 | 416.78 |
| 2021-06-11 | 398.54 |
| 2021-06-10 | 386.38 |
| 2021-06-09 | 374.22 |
| 2021-06-08 | 359.02 |
| 2021-06-07 | 355.98 |
| 2021-06-04 | 355.98 |
| 2021-06-03 | 355.98 |
| 2021-06-02 | 349.90 |
| 2021-06-01 | 343.82 |
| 2021-05-31 | 343.82 |
| 2021-05-28 | 343.82 |
| 2021-05-27 | 343.82 |
| 2021-05-26 | 343.82 |
| 2021-05-25 | 343.82 |
| 2021-05-24 | 343.82 |
| 2021-05-21 | 343.82 |
| 2021-05-20 | 343.82 |
| 2021-05-18 | 328.62 |
| 2021-05-17 | 325.58 |
| 2021-05-14 | 362.06 |
| 2021-05-13 | 362.06 |
| 2021-05-12 | 362.06 |
| 2021-05-11 | 362.06 |
| 2021-05-10 | 362.06 |
| 2021-05-07 | 355.98 |
| 2021-05-06 | 346.86 |
| 2021-05-05 | 343.82 |
| 2021-05-04 | 355.98 |
| 2021-05-03 | 355.98 |
| 2021-04-30 | 343.82 |
| 2021-04-29 | 343.82 |
| 2021-04-28 | 340.78 |
| 2021-04-27 | 331.66 |
| 2021-04-26 | 325.58 |
| 2021-04-23 | 325.58 |
| 2021-04-22 | 325.58 |
| 2021-04-21 | 325.58 |
| 2021-04-20 | 325.58 |
| 2021-04-19 | 325.58 |
| 2021-04-16 | 307.35 |
| 2021-04-15 | 307.35 |
| 2021-04-14 | 307.35 |
| 2021-04-13 | 307.35 |
| 2021-04-12 | 307.35 |
| 2021-04-09 | 307.35 |
| 2021-04-08 | 307.35 |
| 2021-04-07 | 307.35 |
| 2021-04-01 | 307.35 |
| 2021-03-31 | 307.35 |
| 2021-03-30 | 307.35 |
| 2021-03-29 | 307.35 |
| 2021-03-26 | 279.99 |
| 2021-03-25 | 279.99 |
| 2021-03-24 | 279.99 |
| 2021-03-23 | 298.23 |
| 2021-03-22 | 319.50 |
| 2021-03-19 | 319.50 |
| 2021-03-18 | 319.50 |
| 2021-03-17 | 340.78 |
| 2021-03-16 | 340.78 |
| 2021-03-15 | 340.78 |
| 2021-03-12 | 340.78 |
| 2021-03-11 | 340.78 |
| 2021-03-10 | 340.78 |
| 2021-03-09 | 325.58 |
| 2021-03-08 | 325.58 |
| 2021-03-05 | 325.58 |
| 2021-03-04 | 325.58 |
| 2021-03-03 | 325.58 |
| 2021-03-02 | 325.58 |
| 2021-03-01 | 325.58 |
| 2021-02-26 | 325.58 |
| 2021-02-25 | 325.58 |
| 2021-02-24 | 325.58 |
| 2021-02-23 | 340.78 |
| 2021-02-22 | 325.58 |
| 2021-02-19 | 352.94 |
| 2021-02-18 | 352.94 |
| 2021-02-17 | 352.94 |
| 2021-02-16 | 346.86 |
| 2021-02-11 | 340.78 |
| 2021-02-10 | 340.78 |
| 2021-02-09 | 325.58 |
| 2021-02-08 | 325.58 |
| 2021-02-05 | 325.58 |
| 2021-02-04 | 355.98 |
| 2021-02-03 | 355.98 |
| 2021-02-02 | 355.98 |
| 2021-02-01 | 355.98 |
| 2021-01-29 | 355.98 |
| 2021-01-28 | 355.98 |
| 2021-01-27 | 355.98 |
| 2021-01-26 | 355.98 |
| 2021-01-25 | 355.98 |
| 2021-01-22 | 340.78 |
| 2021-01-21 | 340.78 |
| 2021-01-20 | 340.78 |
| 2021-01-19 | 340.78 |
| 2021-01-18 | 340.78 |
| 2021-01-15 | 340.78 |
| 2021-01-14 | 340.78 |
| 2021-01-13 | 340.78 |
| 2021-01-12 | 380.30 |
| 2021-01-11 | 380.30 |
| 2021-01-08 | 380.30 |
| 2021-01-07 | 380.30 |
| 2021-01-06 | 380.30 |
| 2021-01-05 | 380.30 |
| 2021-01-04 | 380.30 |
| 2020-12-31 | 386.38 |
| 2020-12-30 | 386.38 |
| 2020-12-29 | 386.38 |
| 2020-12-28 | 386.38 |
| 2020-12-24 | 386.38 |
| 2020-12-23 | 386.38 |
| 2020-12-22 | 386.38 |
| 2020-12-21 | 386.38 |
| 2020-12-18 | 386.38 |
| 2020-12-17 | 386.38 |
| 2020-12-16 | 386.38 |
| 2020-12-15 | 386.38 |
| 2020-12-14 | 374.22 |
| 2020-12-11 | 374.22 |
| 2020-12-10 | 374.22 |
| 2020-12-09 | 374.22 |
| 2020-12-08 | 374.22 |
| 2020-12-07 | 374.22 |
| 2020-12-04 | 374.22 |
| 2020-12-03 | 374.22 |
| 2020-12-02 | 374.22 |
| 2020-12-01 | 374.22 |
| 2020-11-30 | 374.22 |
| 2020-11-27 | 374.22 |
| 2020-11-26 | 355.98 |
| 2020-11-25 | 355.98 |
| 2020-11-24 | 355.98 |
| 2020-11-23 | 355.98 |
| 2020-11-20 | 355.98 |
| 2020-11-19 | 355.98 |
| 2020-11-18 | 355.98 |
| 2020-11-17 | 355.98 |
| 2020-11-16 | 355.98 |
| 2020-11-13 | 355.98 |
| 2020-11-12 | 355.98 |
| 2020-11-11 | 355.98 |
| 2020-11-10 | 355.98 |
| 2020-11-09 | 359.02 |
| 2020-11-06 | 359.02 |
| 2020-11-05 | 359.02 |
| 2020-11-04 | 359.02 |
| 2020-11-03 | 359.02 |
| 2020-11-02 | 359.02 |
| 2020-10-30 | 359.02 |
| 2020-10-29 | 359.02 |
| 2020-10-28 | 359.02 |
| 2020-10-27 | 359.02 |
| 2020-10-23 | 359.02 |
| 2020-10-22 | 359.02 |
| 2020-10-21 | 359.02 |
| 2020-10-20 | 359.02 |
| 2020-10-19 | 359.02 |
| 2020-10-16 | 359.02 |
| 2020-10-15 | 359.02 |
| 2020-10-14 | 359.02 |
| 2020-10-12 | 359.02 |
| 2020-10-09 | 359.02 |
| 2020-10-08 | 359.02 |
| 2020-10-07 | 359.02 |
| 2020-10-06 | 359.02 |
| 2020-10-05 | 359.02 |
| 2020-09-30 | 359.02 |
| 2020-09-29 | 359.02 |
| 2020-09-28 | 359.02 |
| 2020-09-25 | 359.02 |
| 2020-09-24 | 359.02 |
| 2020-09-23 | 359.02 |
| 2020-09-22 | 359.02 |
| 2020-09-21 | 359.02 |
| 2020-09-18 | 359.02 |
| 2020-09-17 | 359.02 |
| 2020-09-16 | 359.02 |
| 2020-09-15 | 359.02 |
| 2020-09-14 | 359.02 |
| 2020-09-11 | 359.02 |
| 2020-09-10 | 359.02 |
| 2020-09-09 | 359.02 |
| 2020-09-08 | 359.02 |
| 2020-09-07 | 359.02 |
| 2020-09-04 | 359.02 |
| 2020-09-03 | 359.02 |
| 2020-09-02 | 359.02 |
| 2020-09-01 | 383.34 |
| 2020-08-31 | 386.38 |
| 2020-08-28 | 365.10 |
| 2020-08-27 | 368.14 |
| 2020-08-26 | 371.18 |
| 2020-08-25 | 371.18 |
| 2020-08-24 | 380.30 |
| 2020-08-21 | 383.34 |
| 2020-08-20 | 380.30 |
| 2020-08-19 | 383.34 |
| 2020-08-18 | 389.42 |
| 2020-08-17 | 383.34 |
| 2020-08-14 | 383.34 |
| 2020-08-13 | 383.34 |
| 2020-08-12 | 383.34 |
| 2020-08-11 | 386.38 |
| 2020-08-10 | 392.46 |
| 2020-08-07 | 392.46 |
| 2020-08-06 | 392.46 |
| 2020-08-05 | 392.46 |
| 2020-08-04 | 392.46 |
| 2020-08-03 | 392.46 |
| 2020-07-31 | 392.46 |
| 2020-07-30 | 392.46 |
| 2020-07-29 | 392.46 |
| 2020-07-28 | 392.46 |
| 2020-07-27 | 392.46 |
| 2020-07-24 | 392.46 |
| 2020-07-23 | 395.50 |
| 2020-07-22 | 395.50 |
| 2020-07-21 | 395.50 |
| 2020-07-20 | 395.50 |
| 2020-07-17 | 346.86 |
| 2020-07-16 | 346.86 |
| 2020-07-15 | 340.78 |
| 2020-07-14 | 340.78 |
| 2020-07-13 | 340.78 |
| 2020-07-10 | 340.78 |
| 2020-07-09 | 340.78 |
| 2020-07-08 | 340.78 |
| 2020-07-07 | 349.90 |
| 2020-07-06 | 343.82 |
| 2020-07-03 | 343.82 |
| 2020-07-02 | 352.94 |
| 2020-06-30 | 368.14 |
| 2020-06-29 | 368.14 |
| 2020-06-26 | 368.14 |
| 2020-06-24 | 368.14 |
| 2020-06-23 | 380.15 |
| 2020-06-22 | 389.15 |
| 2020-06-19 | 389.15 |
| 2020-06-18 | 392.15 |
| 2020-06-17 | 464.17 |
| 2020-06-16 | 464.17 |
| 2020-06-15 | 464.17 |
| 2020-06-12 | 464.17 |
| 2020-06-11 | 464.17 |
| 2020-06-10 | 464.17 |
| 2020-06-09 | 464.17 |
| 2020-06-08 | 464.17 |
| 2020-06-05 | 464.17 |
| 2020-06-04 | 464.17 |
| 2020-06-03 | 464.17 |
| 2020-06-02 | 464.17 |
| 2020-06-01 | 464.17 |
| 2020-05-29 | 467.17 |
| 2020-05-28 | 470.17 |
| 2020-05-27 | 470.17 |
| 2020-05-26 | 470.17 |
| 2020-05-25 | 470.17 |
| 2020-05-22 | 470.17 |
| 2020-05-21 | 470.17 |
| 2020-05-20 | 467.17 |
| 2020-05-19 | 467.17 |
| 2020-05-18 | 467.17 |
| 2020-05-15 | 467.17 |
| 2020-05-14 | 467.17 |
| 2020-05-13 | 467.17 |
| 2020-05-12 | 470.17 |
| 2020-05-11 | 470.17 |
| 2020-05-08 | 470.17 |
| 2020-05-07 | 470.17 |
| 2020-05-06 | 470.17 |
| 2020-05-05 | 470.17 |
| 2020-05-04 | 470.17 |
| 2020-04-29 | 470.17 |
| 2020-04-28 | 470.17 |
| 2020-04-27 | 470.17 |
| 2020-04-24 | 470.17 |
| 2020-04-23 | 470.17 |
| 2020-04-22 | 470.17 |
| 2020-04-21 | 470.17 |
| 2020-04-20 | 470.17 |
| 2020-04-17 | 470.17 |
| 2020-04-16 | 470.17 |
| 2020-04-15 | 470.17 |
| 2020-04-14 | 470.17 |
| 2020-04-09 | 470.17 |
| 2020-04-08 | 470.17 |
| 2020-04-07 | 470.17 |
| 2020-04-06 | 470.17 |
| 2020-04-03 | 470.17 |
| 2020-04-02 | 470.17 |
| 2020-04-01 | 470.17 |
| 2020-03-31 | 485.18 |
| 2020-03-30 | 458.17 |
| 2020-03-27 | 458.17 |
| 2020-03-26 | 443.17 |
| 2020-03-25 | 494.18 |
| 2020-03-24 | 494.18 |
| 2020-03-23 | 494.18 |
| 2020-03-20 | 494.18 |
| 2020-03-19 | 494.18 |
| 2020-03-18 | 494.18 |
| 2020-03-17 | 530.19 |
| 2020-03-16 | 530.19 |
| 2020-03-13 | 584.21 |
| 2020-03-12 | 584.21 |
| 2020-03-11 | 647.23 |
| 2020-03-10 | 647.23 |
| 2020-03-09 | 647.23 |
| 2020-03-06 | 650.23 |
| 2020-03-05 | 677.24 |
| 2020-03-04 | 704.25 |
| 2020-03-03 | 704.25 |
| 2020-03-02 | 704.25 |
| 2020-02-28 | 689.24 |
| 2020-02-27 | 689.24 |
| 2020-02-26 | 689.24 |
| 2020-02-25 | 755.26 |
| 2020-02-24 | 758.26 |
| 2020-02-21 | 722.25 |
| 2020-02-20 | 719.25 |
| 2020-02-19 | 752.26 |
| 2020-02-18 | 740.26 |
| 2020-02-17 | 740.26 |
| 2020-02-14 | 743.26 |
| 2020-02-13 | 743.26 |
| 2020-02-12 | 764.26 |
| 2020-02-11 | 752.26 |
| 2020-02-10 | 806.28 |
| 2020-02-07 | 806.28 |
| 2020-02-06 | 806.28 |
| 2020-02-05 | 806.28 |
| 2020-02-04 | 806.28 |
| 2020-02-03 | 806.28 |
| 2020-01-31 | 806.28 |
| 2020-01-30 | 806.28 |
| 2020-01-29 | 809.28 |
| 2020-01-24 | 809.28 |
| 2020-01-23 | 809.28 |
| 2020-01-22 | 809.28 |
| 2020-01-21 | 809.28 |
| 2020-01-20 | 809.28 |
| 2020-01-17 | 809.28 |
| 2020-01-16 | 809.28 |
| 2020-01-15 | 809.28 |
| 2020-01-14 | 800.28 |
| 2020-01-13 | 803.28 |
| 2020-01-10 | 803.28 |
| 2020-01-09 | 800.28 |
| 2020-01-08 | 800.28 |
| 2020-01-07 | 800.28 |
| 2020-01-06 | 815.28 |
| 2020-01-03 | 815.28 |
| 2020-01-02 | 815.28 |
| 2019-12-31 | 815.28 |
| 2019-12-30 | 815.28 |
| 2019-12-27 | 815.28 |
| 2019-12-24 | 815.28 |
| 2019-12-23 | 815.28 |
| 2019-12-20 | 815.28 |
| 2019-12-19 | 812.28 |
| 2019-12-18 | 812.28 |
| 2019-12-17 | 812.28 |
| 2019-12-16 | 812.28 |
| 2019-12-13 | 800.28 |
| 2019-12-12 | 815.28 |
| 2019-12-11 | 815.28 |
| 2019-12-10 | 821.28 |
| 2019-12-09 | 821.28 |
| 2019-12-06 | 815.28 |
| 2019-12-05 | 815.28 |
| 2019-12-04 | 830.28 |
| 2019-12-03 | 830.28 |
| 2019-12-02 | 842.29 |
| 2019-11-29 | 857.29 |
| 2019-11-28 | 857.29 |
| 2019-11-27 | 857.29 |
| 2019-11-26 | 860.29 |
| 2019-11-25 | 860.29 |
| 2019-11-22 | 860.29 |
| 2019-11-21 | 860.29 |
| 2019-11-20 | 860.29 |
| 2019-11-19 | 860.29 |
| 2019-11-18 | 860.29 |
| 2019-11-15 | 869.30 |
| 2019-11-14 | 863.29 |
| 2019-11-13 | 890.30 |
| 2019-11-12 | 890.30 |
| 2019-11-11 | 890.30 |
| 2019-11-08 | 890.30 |
| 2019-11-07 | 890.30 |
| 2019-11-06 | 890.30 |
| 2019-11-05 | 890.30 |
| 2019-11-04 | 890.30 |
| 2019-11-01 | 890.30 |
| 2019-10-31 | 890.30 |
| 2019-10-30 | 890.30 |
| 2019-10-29 | 890.30 |
| 2019-10-28 | 890.30 |
| 2019-10-25 | 890.30 |
| 2019-10-24 | 890.30 |
| 2019-10-23 | 890.30 |
| 2019-10-22 | 911.31 |
| 2019-10-21 | 911.31 |
| 2019-10-18 | 908.31 |
| 2019-10-17 | 890.30 |
| 2019-10-16 | 860.29 |
| 2019-10-15 | 947.32 |
| 2019-10-14 | 947.32 |
| 2019-10-11 | 950.32 |
| 2019-10-10 | 950.32 |
| 2019-10-09 | 950.32 |
| 2019-10-08 | 950.32 |
| 2019-10-04 | 950.32 |
| 2019-10-03 | 950.32 |
| 2019-10-02 | 950.32 |
| 2019-09-30 | 950.32 |
| 2019-09-27 | 950.32 |
| 2019-09-26 | 1,010.34 |
| 2019-09-25 | 1,010.34 |
| 2019-09-24 | 1,010.34 |
| 2019-09-23 | 1,010.34 |
| 2019-09-20 | 1,025.34 |
| 2019-09-19 | 1,025.34 |
| 2019-09-18 | 1,025.34 |
| 2019-09-17 | 995.33 |
| 2019-09-16 | 995.33 |
| 2019-09-13 | 1,010.34 |
| 2019-09-12 | 1,010.34 |
| 2019-09-11 | 1,010.34 |
| 2019-09-10 | 1,010.34 |
| 2019-09-09 | 965.33 |
| 2019-09-06 | 965.33 |
| 2019-09-05 | 965.33 |
| 2019-09-04 | 965.33 |
| 2019-09-03 | 965.33 |
| 2019-09-02 | 965.33 |
| 2019-08-30 | 965.33 |
| 2019-08-29 | 965.33 |
| 2019-08-28 | 995.33 |
| 2019-08-27 | 995.33 |
| 2019-08-26 | 995.33 |
| 2019-08-23 | 995.33 |
| 2019-08-22 | 995.33 |
| 2019-08-21 | 995.33 |
| 2019-08-20 | 962.32 |
| 2019-08-19 | 962.32 |
| 2019-08-16 | 962.32 |
| 2019-08-15 | 962.32 |
| 2019-08-14 | 962.32 |
| 2019-08-13 | 962.32 |
| 2019-08-12 | 962.32 |
| 2019-08-09 | 962.32 |
| 2019-08-08 | 962.32 |
| 2019-08-07 | 962.32 |
| 2019-08-06 | 962.32 |
| 2019-08-05 | 1,010.34 |
| 2019-08-02 | 1,040.35 |
| 2019-08-01 | 1,040.35 |
| 2019-07-31 | 1,040.35 |
| 2019-07-30 | 1,040.35 |
| 2019-07-29 | 1,040.35 |
| 2019-07-26 | 1,040.35 |
| 2019-07-25 | 1,040.35 |
| 2019-07-24 | 1,040.35 |
| 2019-07-23 | 1,040.35 |
| 2019-07-22 | 1,040.35 |
| 2019-07-19 | 1,040.35 |
| 2019-07-18 | 1,040.35 |
| 2019-07-17 | 1,040.35 |
| 2019-07-16 | 1,040.35 |
| 2019-07-15 | 1,040.35 |
| 2019-07-12 | 1,040.35 |
| 2019-07-11 | 1,040.35 |
| 2019-07-10 | 1,040.35 |
| 2019-07-09 | 1,040.35 |
| 2019-07-08 | 1,040.35 |
| 2019-07-05 | 1,040.35 |
| 2019-07-04 | 1,040.35 |
| 2019-07-03 | 1,064.36 |
| 2019-07-02 | 1,064.36 |
| 2019-06-28 | 1,064.36 |
| 2019-06-27 | 1,064.36 |
| 2019-06-26 | 1,064.36 |
| 2019-06-25 | 1,070.25 |
| 2019-06-24 | 1,070.25 |
| 2019-06-21 | 1,070.25 |
| 2019-06-20 | 1,070.25 |
| 2019-06-19 | 1,070.25 |
| 2019-06-18 | 1,070.25 |
| 2019-06-17 | 1,070.25 |
| 2019-06-14 | 1,079.09 |
| 2019-06-13 | 1,079.09 |
| 2019-06-12 | 1,090.89 |
| 2019-06-11 | 1,090.89 |
| 2019-06-10 | 1,026.04 |
| 2019-06-06 | 1,026.04 |
| 2019-06-05 | 1,067.30 |
| 2019-06-04 | 1,067.30 |
| 2019-06-03 | 1,070.25 |
| 2019-05-31 | 1,070.25 |
| 2019-05-30 | 1,070.25 |
| 2019-05-29 | 1,070.25 |
| 2019-05-28 | 1,070.25 |
| 2019-05-27 | 1,070.25 |
| 2019-05-24 | 1,070.25 |
| 2019-05-23 | 1,049.62 |
| 2019-05-22 | 1,049.62 |
| 2019-05-21 | 1,049.62 |
| 2019-05-20 | 1,049.62 |
| 2019-05-17 | 1,049.62 |
| 2019-05-16 | 1,067.30 |
| 2019-05-15 | 1,079.09 |
| 2019-05-14 | 1,052.56 |
| 2019-05-10 | 1,064.36 |
| 2019-05-09 | 1,064.36 |
| 2019-05-08 | 1,076.15 |
| 2019-05-07 | 1,073.20 |
| 2019-05-06 | 1,073.20 |
| 2019-05-03 | 1,073.20 |
| 2019-05-02 | 1,084.99 |
| 2019-04-30 | 1,084.99 |
| 2019-04-29 | 1,084.99 |
| 2019-04-26 | 1,084.99 |
| 2019-04-25 | 1,084.99 |
| 2019-04-24 | 1,084.99 |
| 2019-04-23 | 1,084.99 |
| 2019-04-18 | 1,084.99 |
| 2019-04-17 | 1,084.99 |
| 2019-04-16 | 1,084.99 |
| 2019-04-15 | 1,090.89 |
| 2019-04-12 | 1,090.89 |
| 2019-04-11 | 1,090.89 |
| 2019-04-10 | 1,090.89 |
| 2019-04-09 | 1,090.89 |
| 2019-04-08 | 1,090.89 |
| 2019-04-04 | 1,070.25 |
| 2019-04-03 | 1,079.09 |
| 2019-04-02 | 1,079.09 |
| 2019-04-01 | 1,079.09 |
| 2019-03-29 | 1,067.30 |
| 2019-03-28 | 1,064.36 |
| 2019-03-27 | 1,079.09 |
| 2019-03-26 | 1,079.09 |
| 2019-03-25 | 1,079.09 |
| 2019-03-22 | 1,079.09 |
| 2019-03-21 | 1,079.09 |
| 2019-03-20 | 1,079.09 |
| 2019-03-19 | 1,079.09 |
| 2019-03-18 | 1,079.09 |
| 2019-03-15 | 1,079.09 |
| 2019-03-14 | 1,079.09 |
| 2019-03-13 | 1,079.09 |
| 2019-03-12 | 1,079.09 |
| 2019-03-11 | 1,079.09 |
| 2019-03-08 | 1,079.09 |
| 2019-03-07 | 1,079.09 |
| 2019-03-06 | 1,079.09 |
| 2019-03-05 | 1,079.09 |
| 2019-03-04 | 1,079.09 |
| 2019-03-01 | 1,079.09 |
| 2019-02-28 | 1,082.04 |
| 2019-02-27 | 1,082.04 |
| 2019-02-26 | 1,082.04 |
| 2019-02-25 | 1,082.04 |
| 2019-02-22 | 1,082.04 |
| 2019-02-21 | 1,082.04 |
| 2019-02-20 | 1,093.83 |
| 2019-02-19 | 1,093.83 |
| 2019-02-18 | 1,093.83 |
| 2019-02-15 | 1,093.83 |
| 2019-02-14 | 1,093.83 |
| 2019-02-13 | 1,093.83 |
| 2019-02-12 | 1,093.83 |
| 2019-02-11 | 1,093.83 |
| 2019-02-08 | 1,093.83 |
| 2019-02-04 | 1,093.83 |
| 2019-02-01 | 1,093.83 |
| 2019-01-31 | 1,093.83 |
| 2019-01-30 | 1,093.83 |
| 2019-01-29 | 1,093.83 |
| 2019-01-28 | 1,093.83 |
| 2019-01-25 | 1,108.57 |
| 2019-01-24 | 1,132.15 |
| 2019-01-23 | 1,132.15 |
| 2019-01-22 | 1,132.15 |
| 2019-01-21 | 1,132.15 |
| 2019-01-18 | 1,132.15 |
| 2019-01-17 | 1,132.15 |
| 2019-01-16 | 1,132.15 |
| 2019-01-15 | 1,132.15 |
| 2019-01-14 | 1,132.15 |
| 2019-01-11 | 1,132.15 |
| 2019-01-10 | 1,132.15 |
| 2019-01-09 | 1,132.15 |
| 2019-01-08 | 1,123.31 |
| 2019-01-07 | 1,102.68 |
| 2019-01-04 | 1,093.83 |
| 2019-01-03 | 1,093.83 |
| 2019-01-02 | 1,093.83 |
| 2018-12-31 | 1,093.83 |
| 2018-12-28 | 1,084.99 |
| 2018-12-27 | 1,138.05 |
| 2018-12-24 | 1,138.05 |
| 2018-12-21 | 1,138.05 |
| 2018-12-20 | 1,138.05 |
| 2018-12-19 | 1,138.05 |
| 2018-12-18 | 1,138.05 |
| 2018-12-17 | 1,138.05 |
| 2018-12-14 | 1,138.05 |
| 2018-12-13 | 1,167.53 |
| 2018-12-12 | 1,167.53 |
| 2018-12-11 | 1,167.53 |
| 2018-12-10 | 1,167.53 |
| 2018-12-07 | 1,167.53 |
| 2018-12-06 | 1,167.53 |
| 2018-12-05 | 1,167.53 |
| 2018-12-04 | 1,167.53 |
| 2018-12-03 | 1,167.53 |
| 2018-11-30 | 1,167.53 |
| 2018-11-29 | 1,167.53 |
| 2018-11-28 | 1,167.53 |
| 2018-11-27 | 1,167.53 |
| 2018-11-26 | 1,167.53 |
| 2018-11-23 | 1,167.53 |
| 2018-11-22 | 1,167.53 |
| 2018-11-21 | 1,167.53 |
| 2018-11-20 | 1,167.53 |
| 2018-11-19 | 1,167.53 |
| 2018-11-16 | 1,167.53 |
| 2018-11-15 | 1,167.53 |
| 2018-11-14 | 1,167.53 |
| 2018-11-13 | 1,167.53 |
| 2018-11-12 | 1,167.53 |
| 2018-11-09 | 1,167.53 |
| 2018-11-08 | 1,306.07 |
| 2018-11-07 | 1,306.07 |
| 2018-11-06 | 1,306.07 |
| 2018-11-05 | 1,306.07 |
| 2018-11-02 | 1,309.02 |
| 2018-11-01 | 1,309.02 |
| 2018-10-31 | 1,309.02 |
| 2018-10-30 | 1,309.02 |
| 2018-10-29 | 1,309.02 |
| 2018-10-26 | 1,306.07 |
| 2018-10-25 | 1,309.02 |
| 2018-10-24 | 1,309.02 |
| 2018-10-23 | 1,311.97 |
| 2018-10-22 | 1,326.70 |
| 2018-10-19 | 1,135.10 |
| 2018-10-18 | 1,135.10 |
| 2018-10-16 | 1,135.10 |
| 2018-10-15 | 1,135.10 |
| 2018-10-12 | 1,135.10 |
| 2018-10-11 | 1,135.10 |
| 2018-10-10 | 1,135.10 |
| 2018-10-09 | 1,135.10 |
| 2018-10-08 | 1,135.10 |
| 2018-10-05 | 1,132.15 |
| 2018-10-04 | 1,132.15 |
| 2018-10-03 | 1,132.15 |
| 2018-10-02 | 1,132.15 |
| 2018-09-28 | 1,132.15 |
| 2018-09-27 | 1,132.15 |
| 2018-09-26 | 1,132.15 |
| 2018-09-24 | 1,132.15 |
| 2018-09-21 | 1,146.89 |
| 2018-09-20 | 1,146.89 |
| 2018-09-19 | 1,146.89 |
| 2018-09-18 | 1,146.89 |
| 2018-09-17 | 1,146.89 |
| 2018-09-14 | 1,146.89 |
| 2018-09-13 | 1,146.89 |
| 2018-09-12 | 1,146.89 |
| 2018-09-11 | 1,146.89 |
| 2018-09-10 | 1,167.53 |
| 2018-09-07 | 1,167.53 |
| 2018-09-06 | 1,167.53 |
| 2018-09-05 | 1,167.53 |
| 2018-09-04 | 1,167.53 |
| 2018-09-03 | 1,167.53 |
| 2018-08-31 | 1,167.53 |
| 2018-08-30 | 1,167.53 |
| 2018-08-29 | 1,167.53 |
| 2018-08-28 | 1,167.53 |
| 2018-08-27 | 1,167.53 |
| 2018-08-24 | 1,167.53 |
| 2018-08-23 | 1,167.53 |
| 2018-08-22 | 1,167.53 |
| 2018-08-21 | 1,167.53 |
| 2018-08-20 | 1,167.53 |
| 2018-08-17 | 1,167.53 |
| 2018-08-16 | 1,167.53 |
| 2018-08-15 | 1,167.53 |
| 2018-08-14 | 1,191.11 |
| 2018-08-13 | 1,191.11 |
| 2018-08-10 | 1,191.11 |
| 2018-08-09 | 1,191.11 |
| 2018-08-08 | 1,191.11 |
| 2018-08-07 | 1,191.11 |
| 2018-08-06 | 1,191.11 |
| 2018-08-03 | 1,191.11 |
| 2018-08-02 | 1,191.11 |
| 2018-08-01 | 1,191.11 |
| 2018-07-31 | 1,167.53 |
| 2018-07-30 | 1,167.53 |
| 2018-07-27 | 1,152.79 |
| 2018-07-26 | 1,152.79 |
| 2018-07-25 | 1,152.79 |
| 2018-07-24 | 1,152.79 |
| 2018-07-23 | 1,161.63 |
| 2018-07-20 | 1,161.63 |
| 2018-07-19 | 1,161.63 |
| 2018-07-18 | 1,161.63 |
| 2018-07-17 | 1,161.63 |
| 2018-07-16 | 1,161.63 |
| 2018-07-13 | 1,161.63 |
| 2018-07-12 | 1,161.63 |
| 2018-07-11 | 1,161.63 |
| 2018-07-10 | 1,197.00 |
| 2018-07-09 | 1,197.00 |
| 2018-07-06 | 1,197.00 |
| 2018-07-05 | 1,197.00 |
| 2018-07-04 | 1,197.00 |
| 2018-07-03 | 1,197.00 |
| 2018-06-29 | 1,185.21 |
| 2018-06-28 | 1,185.21 |
| 2018-06-27 | 1,185.21 |
| 2018-06-26 | 1,185.21 |
| 2018-06-25 | 1,199.82 |
| 2018-06-22 | 1,185.21 |
| 2018-06-21 | 1,214.42 |
| 2018-06-20 | 1,199.82 |
| 2018-06-19 | 1,199.82 |
| 2018-06-15 | 1,287.45 |
| 2018-06-14 | 1,287.45 |
| 2018-06-13 | 1,287.45 |
| 2018-06-12 | 1,287.45 |
| 2018-06-11 | 1,287.45 |
| 2018-06-08 | 1,302.05 |
| 2018-06-07 | 1,302.05 |
| 2018-06-06 | 1,302.05 |
| 2018-06-05 | 1,302.05 |
| 2018-06-04 | 1,302.05 |
| 2018-06-01 | 1,302.05 |
| 2018-05-31 | 1,302.05 |
| 2018-05-30 | 1,302.05 |
| 2018-05-29 | 1,331.26 |
| 2018-05-28 | 1,331.26 |
| 2018-05-25 | 1,360.47 |
| 2018-05-24 | 1,389.68 |
| 2018-05-23 | 1,389.68 |
| 2018-05-21 | 1,389.68 |
| 2018-05-18 | 1,389.68 |
| 2018-05-17 | 1,389.68 |
| 2018-05-16 | 1,389.68 |
| 2018-05-15 | 1,389.68 |
| 2018-05-14 | 1,389.68 |
| 2018-05-11 | 1,389.68 |
| 2018-05-10 | 1,389.68 |
| 2018-05-09 | 1,389.68 |
| 2018-05-08 | 1,389.68 |
| 2018-05-07 | 1,389.68 |
| 2018-05-04 | 1,389.68 |
| 2018-05-03 | 1,389.68 |
| 2018-05-02 | 1,433.49 |
| 2018-04-30 | 1,433.49 |
| 2018-04-27 | 1,433.49 |
| 2018-04-26 | 1,433.49 |
| 2018-04-25 | 1,433.49 |
| 2018-04-24 | 1,433.49 |
| 2018-04-23 | 1,433.49 |
| 2018-04-20 | 1,433.49 |
| 2018-04-19 | 1,433.49 |
| 2018-04-18 | 1,433.49 |
| 2018-04-17 | 1,433.49 |
| 2018-04-16 | 1,433.49 |
| 2018-04-13 | 1,433.49 |
| 2018-04-12 | 1,433.49 |
| 2018-04-11 | 1,433.49 |
| 2018-04-10 | 1,448.10 |
| 2018-04-09 | 1,448.10 |
| 2018-04-06 | 1,448.10 |
| 2018-04-04 | 1,448.10 |
| 2018-04-03 | 1,448.10 |
| 2018-03-29 | 1,448.10 |
| 2018-03-28 | 1,448.10 |
| 2018-03-27 | 1,392.60 |
| 2018-03-26 | 1,392.60 |
| 2018-03-23 | 1,471.46 |
| 2018-03-22 | 1,471.46 |
| 2018-03-21 | 1,471.46 |
| 2018-03-20 | 1,471.46 |
| 2018-03-19 | 1,471.46 |
| 2018-03-16 | 1,477.31 |
| 2018-03-15 | 1,477.31 |
| 2018-03-14 | 1,477.31 |
| 2018-03-13 | 1,477.31 |
| 2018-03-12 | 1,477.31 |
| 2018-03-09 | 1,477.31 |
| 2018-03-08 | 1,477.31 |
| 2018-03-07 | 1,413.05 |
| 2018-03-06 | 1,389.68 |
| 2018-03-05 | 1,302.05 |
| 2018-03-02 | 1,302.05 |
| 2018-03-01 | 1,302.05 |
| 2018-02-28 | 1,302.05 |
| 2018-02-27 | 1,360.47 |
| 2018-02-26 | 1,360.47 |
| 2018-02-23 | 1,360.47 |
| 2018-02-22 | 1,360.47 |
| 2018-02-21 | 1,360.47 |
| 2018-02-20 | 1,360.47 |
| 2018-02-15 | 1,360.47 |
| 2018-02-14 | 1,360.47 |
| 2018-02-13 | 1,360.47 |
| 2018-02-12 | 1,360.47 |
| 2018-02-09 | 1,418.89 |
| 2018-02-08 | 1,418.89 |
| 2018-02-07 | 1,418.89 |
| 2018-02-06 | 1,418.89 |
| 2018-02-05 | 1,418.89 |
| 2018-02-02 | 1,418.89 |
| 2018-02-01 | 1,418.89 |
| 2018-01-31 | 1,418.89 |
| 2018-01-30 | 1,418.89 |
| 2018-01-29 | 1,418.89 |
| 2018-01-26 | 1,418.89 |
| 2018-01-25 | 1,418.89 |
| 2018-01-24 | 1,389.68 |
| 2018-01-23 | 1,389.68 |
| 2018-01-22 | 1,389.68 |
| 2018-01-19 | 1,389.68 |
| 2018-01-18 | 1,448.10 |
| 2018-01-17 | 1,448.10 |
| 2018-01-16 | 1,448.10 |
| 2018-01-15 | 1,477.31 |
| 2018-01-12 | 1,448.10 |
| 2018-01-11 | 1,389.68 |
| 2018-01-10 | 1,389.68 |
| 2018-01-09 | 1,389.68 |
| 2018-01-08 | 1,389.68 |
| 2018-01-05 | 1,389.68 |
| 2018-01-04 | 1,389.68 |
| 2018-01-03 | 1,389.68 |
| 2018-01-02 | 1,389.68 |
| 2017-12-29 | 1,389.68 |
| 2017-12-28 | 1,389.68 |
| 2017-12-27 | 1,380.92 |
| 2017-12-22 | 1,380.92 |
| 2017-12-21 | 1,380.92 |
| 2017-12-20 | 1,380.92 |
| 2017-12-19 | 1,380.92 |
| 2017-12-18 | 1,380.92 |
| 2017-12-15 | 1,377.99 |
| 2017-12-14 | 1,375.07 |
| 2017-12-13 | 1,363.39 |
| 2017-12-12 | 1,363.39 |
| 2017-12-11 | 1,363.39 |
| 2017-12-08 | 1,360.47 |
| 2017-12-07 | 1,360.47 |
| 2017-12-06 | 1,360.47 |
| 2017-12-05 | 1,360.47 |
| 2017-12-04 | 1,360.47 |
| 2017-12-01 | 1,360.47 |
| 2017-11-30 | 1,360.47 |
| 2017-11-29 | 1,302.05 |
| 2017-11-28 | 1,302.05 |
| 2017-11-27 | 1,345.86 |
| 2017-11-24 | 1,345.86 |
| 2017-11-23 | 1,345.86 |
| 2017-11-22 | 1,345.86 |
| 2017-11-21 | 1,345.86 |
| 2017-11-20 | 1,345.86 |
| 2017-11-17 | 1,345.86 |
| 2017-11-16 | 1,345.86 |
| 2017-11-15 | 1,345.86 |
| 2017-11-14 | 1,345.86 |
| 2017-11-13 | 1,345.86 |
| 2017-11-10 | 1,331.26 |
| 2017-11-09 | 1,302.05 |
| 2017-11-08 | 1,302.05 |
| 2017-11-07 | 1,331.26 |
| 2017-11-06 | 1,360.47 |
| 2017-11-03 | 1,360.47 |
| 2017-11-02 | 1,360.47 |
| 2017-11-01 | 1,360.47 |
| 2017-10-31 | 1,360.47 |
| 2017-10-30 | 1,360.47 |
| 2017-10-27 | 1,360.47 |
| 2017-10-26 | 1,316.66 |
| 2017-10-25 | 1,316.66 |
| 2017-10-24 | 1,316.66 |
| 2017-10-23 | 1,316.66 |
| 2017-10-20 | 1,345.86 |
| 2017-10-19 | 1,345.86 |
| 2017-10-18 | 1,331.26 |
| 2017-10-17 | 1,331.26 |
| 2017-10-16 | 1,331.26 |
| 2017-10-13 | 1,261.16 |
| 2017-10-12 | 1,258.24 |
| 2017-10-11 | 1,258.24 |
| 2017-10-10 | 1,258.24 |
| 2017-10-09 | 1,272.84 |
| 2017-10-06 | 1,272.84 |
| 2017-10-04 | 1,272.84 |
| 2017-10-03 | 1,243.63 |
| 2017-09-29 | 1,243.63 |
| 2017-09-28 | 1,243.63 |
| 2017-09-27 | 1,243.63 |
| 2017-09-26 | 1,243.63 |
| 2017-09-25 | 1,243.63 |
| 2017-09-22 | 1,214.42 |
| 2017-09-21 | 1,214.42 |
| 2017-09-20 | 1,214.42 |
| 2017-09-19 | 1,214.42 |
| 2017-09-18 | 1,214.42 |
| 2017-09-15 | 1,229.03 |
| 2017-09-14 | 1,185.21 |
| 2017-09-13 | 1,185.21 |
| 2017-09-12 | 1,156.00 |
| 2017-09-11 | 1,156.00 |
| 2017-09-08 | 1,185.21 |
| 2017-09-07 | 1,185.21 |
| 2017-09-06 | 1,156.00 |
| 2017-09-05 | 1,141.40 |
| 2017-09-04 | 1,141.40 |
| 2017-09-01 | 1,141.40 |
| 2017-08-31 | 1,141.40 |
| 2017-08-30 | 1,141.40 |
| 2017-08-29 | 1,141.40 |
| 2017-08-28 | 1,141.40 |
| 2017-08-25 | 1,141.40 |
| 2017-08-24 | 1,141.40 |
| 2017-08-22 | 1,120.95 |
| 2017-08-21 | 1,126.79 |
| 2017-08-18 | 1,126.79 |
| 2017-08-17 | 1,126.79 |
| 2017-08-16 | 1,126.79 |
| 2017-08-15 | 1,126.79 |
| 2017-08-14 | 1,126.79 |
| 2017-08-11 | 1,126.79 |
| 2017-08-10 | 1,126.79 |
| 2017-08-09 | 1,126.79 |
| 2017-08-08 | 1,126.79 |
| 2017-08-07 | 1,126.79 |
| 2017-08-04 | 1,126.79 |
| 2017-08-03 | 1,126.79 |
| 2017-08-02 | 1,126.79 |
| 2017-08-01 | 1,126.79 |
| 2017-07-31 | 1,126.79 |
| 2017-07-28 | 1,126.79 |
| 2017-07-27 | 1,126.79 |
| 2017-07-26 | 1,126.79 |
| 2017-07-25 | 1,126.79 |
| 2017-07-24 | 1,126.79 |
| 2017-07-21 | 1,126.79 |
| 2017-07-20 | 1,126.79 |
| 2017-07-19 | 1,156.00 |
| 2017-07-18 | 1,156.00 |
| 2017-07-17 | 1,156.00 |
| 2017-07-14 | 1,156.00 |
| 2017-07-13 | 1,156.00 |
| 2017-07-12 | 1,156.00 |
| 2017-07-11 | 1,156.00 |
| 2017-07-10 | 1,156.00 |
| 2017-07-07 | 1,156.00 |
| 2017-07-06 | 1,170.61 |
| 2017-07-05 | 1,170.61 |
| 2017-07-04 | 1,170.61 |
| 2017-07-03 | 1,170.61 |
| 2017-06-30 | 1,173.51 |
| 2017-06-29 | 1,173.51 |
| 2017-06-28 | 1,176.41 |
| 2017-06-27 | 1,176.41 |
| 2017-06-26 | 1,161.91 |
| 2017-06-23 | 1,161.91 |
| 2017-06-22 | 1,161.91 |
| 2017-06-21 | 1,161.91 |
| 2017-06-20 | 1,161.91 |
| 2017-06-19 | 1,161.91 |
| 2017-06-16 | 1,190.91 |
| 2017-06-15 | 1,190.91 |
| 2017-06-14 | 1,190.91 |
| 2017-06-13 | 1,190.91 |
| 2017-06-12 | 1,190.91 |
| 2017-06-09 | 1,190.91 |
| 2017-06-08 | 1,190.91 |
| 2017-06-07 | 1,190.91 |
| 2017-06-06 | 1,135.80 |
| 2017-06-05 | 1,135.80 |
| 2017-06-02 | 1,135.80 |
| 2017-06-01 | 1,135.80 |
| 2017-05-31 | 1,135.80 |
| 2017-05-29 | 1,135.80 |
| 2017-05-26 | 1,118.39 |
| 2017-05-25 | 1,103.89 |
| 2017-05-24 | 1,103.89 |
| 2017-05-23 | 1,103.89 |
| 2017-05-22 | 1,092.28 |
| 2017-05-19 | 1,092.28 |
| 2017-05-18 | 1,092.28 |
| 2017-05-17 | 1,092.28 |
| 2017-05-16 | 1,083.58 |
| 2017-05-15 | 1,095.18 |
| 2017-05-12 | 1,095.18 |
| 2017-05-11 | 1,103.89 |
| 2017-05-10 | 1,132.90 |
| 2017-05-09 | 1,103.89 |
| 2017-05-08 | 1,103.89 |
| 2017-05-05 | 1,103.89 |
| 2017-05-04 | 1,089.38 |
| 2017-05-02 | 1,089.38 |
| 2017-04-28 | 1,089.38 |
| 2017-04-27 | 1,089.38 |
| 2017-04-26 | 1,089.38 |
| 2017-04-25 | 1,132.90 |
| 2017-04-24 | 1,060.37 |
| 2017-04-21 | 1,031.36 |
| 2017-04-20 | 1,031.36 |
| 2017-04-19 | 1,005.26 |
| 2017-04-18 | 1,002.35 |
| 2017-04-13 | 1,002.35 |
| 2017-04-12 | 1,089.38 |
| 2017-04-11 | 1,089.38 |
| 2017-04-10 | 1,089.38 |
| 2017-04-07 | 1,089.38 |
| 2017-04-06 | 1,089.38 |
| 2017-04-05 | 1,089.38 |
| 2017-04-03 | 1,089.38 |
| 2017-03-31 | 1,089.38 |
| 2017-03-30 | 1,071.98 |
| 2017-03-29 | 1,060.37 |
| 2017-03-28 | 1,060.37 |
| 2017-03-27 | 1,060.37 |
| 2017-03-24 | 1,060.37 |
| 2017-03-23 | 1,060.37 |
| 2017-03-22 | 1,063.27 |
| 2017-03-21 | 1,063.27 |
| 2017-03-20 | 1,063.27 |
| 2017-03-17 | 1,063.27 |
| 2017-03-16 | 1,066.17 |
| 2017-03-15 | 1,066.17 |
| 2017-03-14 | 1,066.17 |
| 2017-03-13 | 1,063.27 |
| 2017-03-10 | 1,063.27 |
| 2017-03-09 | 1,063.27 |
| 2017-03-08 | 1,063.27 |
| 2017-03-07 | 1,060.37 |
| 2017-03-06 | 1,045.87 |
| 2017-03-03 | 1,016.86 |
| 2017-03-02 | 1,016.86 |
| 2017-03-01 | 1,016.86 |
| 2017-02-28 | 1,016.86 |
| 2017-02-27 | 1,016.86 |
| 2017-02-24 | 1,016.86 |
| 2017-02-23 | 1,016.86 |
| 2017-02-22 | 1,016.86 |
| 2017-02-21 | 1,016.86 |
| 2017-02-20 | 1,016.86 |
| 2017-02-17 | 1,016.86 |
| 2017-02-16 | 1,016.86 |
| 2017-02-15 | 1,016.86 |
| 2017-02-14 | 1,016.86 |
| 2017-02-13 | 1,016.86 |
| 2017-02-10 | 1,016.86 |
| 2017-02-09 | 1,016.86 |
| 2017-02-08 | 1,016.86 |
| 2017-02-07 | 1,016.86 |
| 2017-02-06 | 1,016.86 |
| 2017-02-03 | 1,016.86 |
| 2017-02-02 | 1,016.86 |
| 2017-02-01 | 1,016.86 |
| 2017-01-27 | 1,016.86 |
| 2017-01-26 | 1,016.86 |
| 2017-01-25 | 1,016.86 |
| 2017-01-24 | 1,016.86 |
| 2017-01-23 | 1,016.86 |
| 2017-01-20 | 1,016.86 |
| 2017-01-19 | 1,016.86 |
| 2017-01-18 | 1,011.06 |
| 2017-01-17 | 1,011.06 |
| 2017-01-16 | 1,011.06 |
| 2017-01-13 | 1,011.06 |
| 2017-01-12 | 1,011.06 |
| 2017-01-11 | 1,011.06 |
| 2017-01-10 | 1,011.06 |
| 2017-01-09 | 1,011.06 |
| 2017-01-06 | 1,011.06 |
| 2017-01-05 | 1,011.06 |
| 2017-01-04 | 1,011.06 |
| 2017-01-03 | 1,011.06 |
| 2016-12-30 | 1,011.06 |
| 2016-12-29 | 1,011.06 |
| 2016-12-28 | 1,016.86 |
| 2016-12-23 | 1,011.06 |
| 2016-12-22 | 1,011.06 |
| 2016-12-21 | 1,011.06 |
| 2016-12-20 | 1,011.06 |
| 2016-12-19 | 1,011.06 |
| 2016-12-16 | 1,016.86 |
| 2016-12-15 | 1,016.86 |
| 2016-12-14 | 1,016.86 |
| 2016-12-13 | 1,016.86 |
| 2016-12-12 | 1,118.39 |
| 2016-12-09 | 1,118.39 |
| 2016-12-08 | 1,031.36 |
| 2016-12-07 | 1,031.36 |
| 2016-12-06 | 1,031.36 |
| 2016-12-05 | 1,031.36 |
| 2016-12-02 | 1,011.06 |
| 2016-12-01 | 1,011.06 |
| 2016-11-30 | 1,011.06 |
| 2016-11-29 | 1,011.06 |
| 2016-11-28 | 1,011.06 |
| 2016-11-25 | 1,011.06 |
| 2016-11-24 | 1,011.06 |
| 2016-11-23 | 1,011.06 |
| 2016-11-22 | 1,011.06 |
| 2016-11-21 | 1,011.06 |
| 2016-11-18 | 1,011.06 |
| 2016-11-17 | 1,011.06 |
| 2016-11-16 | 1,011.06 |
| 2016-11-15 | 1,011.06 |
| 2016-11-14 | 1,022.66 |
| 2016-11-11 | 1,022.66 |
| 2016-11-10 | 1,022.66 |
| 2016-11-09 | 1,022.66 |
| 2016-11-08 | 1,028.46 |
| 2016-11-07 | 1,028.46 |
| 2016-11-04 | 1,028.46 |
| 2016-11-03 | 1,028.46 |
| 2016-11-02 | 1,028.46 |
| 2016-11-01 | 1,028.46 |
| 2016-10-31 | 1,028.46 |
| 2016-10-28 | 1,028.46 |
| 2016-10-27 | 1,028.46 |
| 2016-10-26 | 1,028.46 |
| 2016-10-25 | 1,028.46 |
| 2016-10-24 | 1,028.46 |
| 2016-10-20 | 1,028.46 |
| 2016-10-19 | 1,019.76 |
| 2016-10-18 | 1,019.76 |
| 2016-10-17 | 1,013.96 |
| 2016-10-14 | 1,013.96 |
| 2016-10-13 | 1,013.96 |
| 2016-10-12 | 1,011.06 |
| 2016-10-11 | 1,045.87 |
| 2016-10-07 | 1,045.87 |
| 2016-10-06 | 1,045.87 |
| 2016-10-05 | 1,045.87 |
| 2016-10-04 | 1,037.17 |
| 2016-10-03 | 1,037.17 |
| 2016-09-30 | 1,016.86 |
| 2016-09-29 | 1,016.86 |
| 2016-09-28 | 1,016.86 |
| 2016-09-27 | 1,013.96 |
| 2016-09-26 | 1,031.36 |
| 2016-09-23 | 1,031.36 |
| 2016-09-22 | 1,031.36 |
| 2016-09-21 | 1,031.36 |
| 2016-09-20 | 1,031.36 |
| 2016-09-19 | 1,031.36 |
| 2016-09-15 | 1,031.36 |
| 2016-09-14 | 1,031.36 |
| 2016-09-13 | 1,013.96 |
| 2016-09-12 | 1,013.96 |
| 2016-09-09 | 1,013.96 |
| 2016-09-08 | 1,013.96 |
| 2016-09-07 | 1,013.96 |
| 2016-09-06 | 1,025.56 |
| 2016-09-05 | 1,025.56 |
| 2016-09-02 | 1,025.56 |
| 2016-09-01 | 1,048.77 |
| 2016-08-31 | 1,048.77 |
| 2016-08-30 | 1,045.87 |
| 2016-08-29 | 1,045.87 |
| 2016-08-26 | 1,048.77 |
| 2016-08-25 | 1,045.87 |
| 2016-08-24 | 1,045.87 |
| 2016-08-23 | 1,045.87 |
| 2016-08-22 | 1,045.87 |
| 2016-08-19 | 1,045.87 |
| 2016-08-18 | 1,040.07 |
| 2016-08-17 | 1,040.07 |
| 2016-08-16 | 1,040.07 |
| 2016-08-15 | 1,040.07 |
| 2016-08-12 | 1,040.07 |
| 2016-08-11 | 1,057.47 |
| 2016-08-10 | 1,057.47 |
| 2016-08-09 | 1,057.47 |
| 2016-08-08 | 1,057.47 |
| 2016-08-05 | 1,118.39 |
| 2016-08-04 | 1,118.39 |
| 2016-08-03 | 1,118.39 |
| 2016-08-01 | 1,118.39 |
| 2016-07-29 | 1,118.39 |
| 2016-07-28 | 1,118.39 |
| 2016-07-27 | 1,118.39 |
| 2016-07-26 | 1,103.89 |
| 2016-07-25 | 1,103.89 |
| 2016-07-22 | 1,103.89 |
| 2016-07-21 | 1,103.89 |
| 2016-07-20 | 1,103.89 |
| 2016-07-19 | 1,103.89 |
| 2016-07-18 | 1,103.89 |
| 2016-07-15 | 1,103.89 |
| 2016-07-14 | 1,103.89 |
| 2016-07-13 | 1,103.89 |
| 2016-07-12 | 1,103.89 |
| 2016-07-11 | 1,089.38 |
| 2016-07-08 | 1,089.38 |
| 2016-07-07 | 1,089.38 |
| 2016-07-06 | 1,057.47 |
| 2016-07-05 | 1,057.47 |
| 2016-07-04 | 1,057.47 |
| 2016-06-30 | 1,057.47 |
| 2016-06-29 | 1,057.47 |
| 2016-06-28 | 1,025.80 |
| 2016-06-27 | 1,025.80 |
| 2016-06-24 | 1,025.80 |
| 2016-06-23 | 1,025.80 |
| 2016-06-22 | 1,025.80 |
| 2016-06-21 | 1,025.80 |
| 2016-06-20 | 1,025.80 |
| 2016-06-17 | 1,025.80 |
| 2016-06-16 | 1,025.80 |
| 2016-06-15 | 1,025.80 |
| 2016-06-14 | 1,025.80 |
| 2016-06-13 | 1,025.80 |
| 2016-06-10 | 1,025.80 |
| 2016-06-08 | 1,025.80 |
| 2016-06-07 | 1,028.68 |
| 2016-06-06 | 1,028.68 |
| 2016-06-03 | 1,028.68 |
| 2016-06-02 | 1,028.68 |
| 2016-06-01 | 1,028.68 |
| 2016-05-31 | 1,028.68 |
| 2016-05-30 | 1,028.68 |
| 2016-05-27 | 1,028.68 |
| 2016-05-26 | 1,028.68 |
| 2016-05-25 | 1,028.68 |
| 2016-05-24 | 1,028.68 |
| 2016-05-23 | 1,028.68 |
| 2016-05-20 | 1,028.68 |
| 2016-05-19 | 1,028.68 |
| 2016-05-18 | 1,028.68 |
| 2016-05-17 | 1,022.92 |
| 2016-05-16 | 1,022.92 |
| 2016-05-13 | 1,025.80 |
| 2016-05-12 | 1,025.80 |
| 2016-05-11 | 1,025.80 |
| 2016-05-10 | 1,051.71 |
| 2016-05-09 | 1,051.71 |
| 2016-05-06 | 1,051.71 |
| 2016-05-05 | 1,051.71 |
| 2016-05-04 | 1,051.71 |
| 2016-05-03 | 1,037.32 |
| 2016-04-29 | 1,037.32 |
| 2016-04-28 | 1,037.32 |
| 2016-04-27 | 1,037.32 |
| 2016-04-26 | 1,051.71 |
| 2016-04-25 | 1,051.71 |
| 2016-04-22 | 1,051.71 |
| 2016-04-21 | 1,051.71 |
| 2016-04-20 | 1,051.71 |
| 2016-04-19 | 1,051.71 |
| 2016-04-18 | 1,051.71 |
| 2016-04-15 | 1,051.71 |
| 2016-04-14 | 1,051.71 |
| 2016-04-13 | 1,022.92 |
| 2016-04-12 | 1,022.92 |
| 2016-04-11 | 1,022.92 |
| 2016-04-08 | 1,022.92 |
| 2016-04-07 | 1,022.92 |
| 2016-04-06 | 1,022.92 |
| 2016-04-05 | 1,022.92 |
| 2016-04-01 | 1,022.92 |
| 2016-03-31 | 1,022.92 |
| 2016-03-30 | 979.73 |
| 2016-03-29 | 939.42 |
| 2016-03-24 | 1,022.92 |
| 2016-03-23 | 1,022.92 |
| 2016-03-22 | 1,022.92 |
| 2016-03-21 | 1,022.92 |
| 2016-03-18 | 1,022.92 |
| 2016-03-17 | 1,022.92 |
| 2016-03-16 | 1,022.92 |
| 2016-03-15 | 1,022.92 |
| 2016-03-14 | 1,022.92 |
| 2016-03-11 | 1,022.92 |
| 2016-03-10 | 1,022.92 |
| 2016-03-09 | 1,022.92 |
| 2016-03-08 | 1,022.92 |
| 2016-03-07 | 1,022.92 |
| 2016-03-04 | 1,022.92 |
| 2016-03-03 | 1,022.92 |
| 2016-03-02 | 1,022.92 |
| 2016-03-01 | 1,022.92 |
| 2016-02-29 | 1,022.92 |
| 2016-02-26 | 1,022.92 |
| 2016-02-25 | 1,022.92 |
| 2016-02-24 | 1,022.92 |
| 2016-02-23 | 1,022.92 |
| 2016-02-22 | 965.33 |
| 2016-02-19 | 965.33 |
| 2016-02-18 | 893.35 |
| 2016-02-17 | 893.35 |
| 2016-02-16 | 893.35 |
| 2016-02-15 | 893.35 |
| 2016-02-12 | 893.35 |
| 2016-02-11 | 893.35 |
| 2016-02-05 | 893.35 |
| 2016-02-04 | 893.35 |
| 2016-02-03 | 893.35 |
| 2016-02-02 | 936.54 |
| 2016-02-01 | 936.54 |
| 2016-01-29 | 936.54 |
| 2016-01-28 | 994.13 |
| 2016-01-27 | 994.13 |
| 2016-01-26 | 991.25 |
| 2016-01-25 | 991.25 |
| 2016-01-22 | 991.25 |
| 2016-01-21 | 991.25 |
| 2016-01-20 | 999.89 |
| 2016-01-19 | 999.89 |
| 2016-01-18 | 999.89 |
| 2016-01-15 | 999.89 |
| 2016-01-14 | 997.01 |
| 2016-01-13 | 997.01 |
| 2016-01-12 | 997.01 |
| 2016-01-11 | 994.13 |
| 2016-01-08 | 1,028.68 |
| 2016-01-07 | 1,022.92 |
| 2016-01-06 | 1,138.09 |
| 2016-01-05 | 1,138.09 |
| 2016-01-04 | 1,140.97 |
| 2015-12-31 | 1,140.97 |
| 2015-12-30 | 1,140.97 |
| 2015-12-29 | 1,138.09 |
| 2015-12-28 | 1,138.09 |
| 2015-12-24 | 1,112.18 |
| 2015-12-23 | 1,112.18 |
| 2015-12-22 | 1,138.09 |
| 2015-12-21 | 1,161.13 |
| 2015-12-18 | 1,161.13 |
| 2015-12-17 | 1,161.13 |
| 2015-12-16 | 1,164.01 |
| 2015-12-15 | 1,164.01 |
| 2015-12-14 | 1,164.01 |
| 2015-12-11 | 1,164.01 |
| 2015-12-10 | 1,164.01 |
| 2015-12-09 | 1,166.88 |
| 2015-12-08 | 1,166.88 |
| 2015-12-07 | 1,166.88 |
| 2015-12-04 | 1,166.88 |
| 2015-12-03 | 1,166.88 |
| 2015-12-02 | 1,166.88 |
| 2015-12-01 | 1,166.88 |
| 2015-11-30 | 1,166.88 |
| 2015-11-27 | 1,166.88 |
| 2015-11-26 | 1,166.88 |
| 2015-11-25 | 1,166.88 |
| 2015-11-24 | 1,175.52 |
| 2015-11-23 | 1,181.28 |
| 2015-11-20 | 1,166.88 |
| 2015-11-19 | 1,166.88 |
| 2015-11-18 | 1,166.88 |
| 2015-11-17 | 1,166.88 |
| 2015-11-16 | 1,166.88 |
| 2015-11-13 | 1,166.88 |
| 2015-11-12 | 1,169.76 |
| 2015-11-11 | 1,166.88 |
| 2015-11-10 | 1,166.88 |
| 2015-11-09 | 1,166.88 |
| 2015-11-06 | 1,166.88 |
| 2015-11-05 | 1,166.88 |
| 2015-11-04 | 1,166.88 |
| 2015-11-03 | 1,166.88 |
| 2015-11-02 | 1,166.88 |
| 2015-10-30 | 1,166.88 |
| 2015-10-29 | 1,172.64 |
| 2015-10-28 | 1,172.64 |
| 2015-10-27 | 1,172.64 |
| 2015-10-26 | 1,166.88 |
| 2015-10-23 | 1,166.88 |
| 2015-10-22 | 1,166.88 |
| 2015-10-20 | 1,187.04 |
| 2015-10-19 | 1,166.88 |
| 2015-10-16 | 1,143.85 |
| 2015-10-15 | 1,126.57 |
| 2015-10-14 | 1,126.57 |
| 2015-10-13 | 1,126.57 |
| 2015-10-12 | 1,126.57 |
| 2015-10-09 | 1,140.97 |
| 2015-10-08 | 1,140.97 |
| 2015-10-07 | 1,140.97 |
| 2015-10-06 | 1,135.21 |
| 2015-10-05 | 1,152.49 |
| 2015-10-02 | 1,152.49 |
| 2015-09-30 | 1,152.49 |
| 2015-09-29 | 1,123.70 |
| 2015-09-25 | 1,123.70 |
| 2015-09-24 | 1,123.70 |
| 2015-09-23 | 1,123.70 |
| 2015-09-22 | 1,120.82 |
| 2015-09-21 | 1,120.82 |
| 2015-09-18 | 1,152.49 |
| 2015-09-17 | 1,146.73 |
| 2015-09-16 | 1,161.13 |
| 2015-09-15 | 1,164.01 |
| 2015-09-14 | 1,166.88 |
| 2015-09-11 | 1,166.88 |
| 2015-09-10 | 1,109.30 |
| 2015-09-09 | 1,109.30 |
| 2015-09-08 | 1,152.49 |
| 2015-09-07 | 1,152.49 |
| 2015-09-04 | 1,152.49 |
| 2015-09-02 | 1,152.49 |
| 2015-09-01 | 1,152.49 |
| 2015-08-31 | 1,152.49 |
| 2015-08-28 | 1,152.49 |
| 2015-08-27 | 1,166.88 |
| 2015-08-26 | 1,166.88 |
| 2015-08-25 | 1,094.90 |
| 2015-08-24 | 1,123.70 |
| 2015-08-21 | 1,224.47 |
| 2015-08-20 | 1,224.47 |
| 2015-08-19 | 1,224.47 |
| 2015-08-18 | 1,224.47 |
| 2015-08-17 | 1,224.47 |
| 2015-08-14 | 1,224.47 |
| 2015-08-13 | 1,224.47 |
| 2015-08-12 | 1,224.47 |
| 2015-08-11 | 1,224.47 |
| 2015-08-10 | 1,270.54 |
| 2015-08-07 | 1,195.68 |
| 2015-08-06 | 1,195.68 |
| 2015-08-05 | 1,195.68 |
| 2015-08-04 | 1,195.68 |
| 2015-08-03 | 1,195.68 |
| 2015-07-31 | 1,195.68 |
| 2015-07-30 | 1,195.68 |
| 2015-07-29 | 1,140.97 |
| 2015-07-28 | 1,140.97 |
| 2015-07-27 | 1,138.09 |
| 2015-07-24 | 1,138.09 |
| 2015-07-23 | 1,123.70 |
| 2015-07-22 | 1,115.06 |
| 2015-07-21 | 1,115.06 |
| 2015-07-20 | 1,083.39 |
| 2015-07-17 | 1,120.82 |
| 2015-07-16 | 1,152.49 |
| 2015-07-15 | 1,152.49 |
| 2015-07-14 | 1,152.49 |
| 2015-07-13 | 1,152.49 |
| 2015-07-10 | 1,077.63 |
| 2015-07-09 | 1,051.71 |
| 2015-07-08 | 979.73 |
| 2015-07-07 | 1,089.14 |
| 2015-07-06 | 1,080.51 |
| 2015-07-03 | 1,151.62 |
| 2015-07-02 | 1,168.69 |
| 2015-06-30 | 1,123.18 |
| 2015-06-29 | 1,123.18 |
| 2015-06-26 | 1,148.78 |
| 2015-06-25 | 1,177.22 |
| 2015-06-24 | 1,174.38 |
| 2015-06-23 | 1,165.84 |
| 2015-06-22 | 1,194.29 |
| 2015-06-19 | 1,151.62 |
| 2015-06-18 | 1,108.95 |
| 2015-06-17 | 1,069.13 |
| 2015-06-16 | 1,012.24 |
| 2015-06-15 | 1,040.68 |
| 2015-06-12 | 1,040.68 |
| 2015-06-11 | 1,003.70 |
| 2015-06-10 | 1,003.70 |
| 2015-06-09 | 1,003.70 |
| 2015-06-08 | 1,026.46 |
| 2015-06-05 | 1,032.15 |
| 2015-06-04 | 998.01 |
| 2015-06-03 | 998.01 |
| 2015-06-02 | 1,020.77 |
| 2015-06-01 | 1,015.08 |
| 2015-05-29 | 1,017.93 |
| 2015-05-28 | 989.48 |
| 2015-05-27 | 989.48 |
| 2015-05-26 | 989.48 |
| 2015-05-22 | 978.10 |
| 2015-05-21 | 995.17 |
| 2015-05-20 | 983.79 |
| 2015-05-19 | 980.95 |
| 2015-05-18 | 980.95 |
| 2015-05-15 | 980.95 |
| 2015-05-14 | 983.79 |
| 2015-05-13 | 978.10 |
| 2015-05-12 | 938.28 |
| 2015-05-11 | 949.65 |
| 2015-05-08 | 938.28 |
| 2015-05-07 | 943.97 |
| 2015-05-06 | 938.28 |
| 2015-05-05 | 938.28 |
| 2015-05-04 | 938.28 |
| 2015-04-30 | 938.28 |
| 2015-04-29 | 938.28 |
| 2015-04-28 | 938.28 |
| 2015-04-27 | 978.10 |
| 2015-04-24 | 975.26 |
| 2015-04-23 | 975.26 |
| 2015-04-22 | 989.48 |
| 2015-04-21 | 938.28 |
| 2015-04-20 | 935.43 |
| 2015-04-17 | 938.28 |
| 2015-04-16 | 938.28 |
| 2015-04-15 | 935.43 |
| 2015-04-14 | 980.95 |
| 2015-04-13 | 995.17 |
| 2015-04-10 | 1,009.39 |
| 2015-04-09 | 946.81 |
| 2015-04-08 | 938.28 |
| 2015-04-02 | 980.95 |
| 2015-04-01 | 949.65 |
| 2015-03-31 | 924.05 |
| 2015-03-30 | 906.99 |
| 2015-03-27 | 864.32 |
| 2015-03-26 | 861.47 |
| 2015-03-25 | 838.72 |
| 2015-03-24 | 838.72 |
| 2015-03-23 | 813.11 |
| 2015-03-20 | 813.11 |
| 2015-03-19 | 813.11 |
| 2015-03-18 | 861.47 |
| 2015-03-17 | 810.27 |
| 2015-03-16 | 810.27 |
| 2015-03-13 | 815.96 |
| 2015-03-12 | 815.96 |
| 2015-03-11 | 810.27 |
| 2015-03-10 | 838.72 |
| 2015-03-09 | 852.94 |
| 2015-03-06 | 838.72 |
| 2015-03-05 | 838.72 |
| 2015-03-04 | 838.72 |
| 2015-03-03 | 838.72 |
| 2015-03-02 | 841.56 |
| 2015-02-27 | 841.56 |
| 2015-02-26 | 841.56 |
| 2015-02-25 | 841.56 |
| 2015-02-24 | 841.56 |
| 2015-02-23 | 892.76 |
| 2015-02-18 | 830.18 |
| 2015-02-17 | 830.18 |
| 2015-02-16 | 827.34 |
| 2015-02-13 | 827.34 |
| 2015-02-12 | 827.34 |
| 2015-02-11 | 818.80 |
| 2015-02-10 | 818.80 |
| 2015-02-09 | 818.80 |
| 2015-02-06 | 818.80 |
| 2015-02-05 | 818.80 |
| 2015-02-04 | 818.80 |
| 2015-02-03 | 818.80 |
| 2015-02-02 | 815.96 |
| 2015-01-30 | 889.92 |
| 2015-01-29 | 835.87 |
| 2015-01-28 | 835.87 |
| 2015-01-27 | 835.87 |
| 2015-01-26 | 796.05 |
| 2015-01-23 | 815.96 |
| 2015-01-22 | 838.72 |
| 2015-01-21 | 861.47 |
| 2015-01-20 | 909.83 |
| 2015-01-19 | 909.83 |
| 2015-01-16 | 909.83 |
| 2015-01-15 | 972.41 |
| 2015-01-14 | 975.26 |
| 2015-01-13 | 978.10 |
| 2015-01-12 | 954.09 |
| 2015-01-09 | 954.09 |
| 2015-01-08 | 954.09 |
| 2015-01-07 | 954.09 |
| 2015-01-06 | 954.09 |
| 2015-01-05 | 972.54 |
| 2015-01-02 | 975.17 |
| 2014-12-31 | 969.90 |
| 2014-12-30 | 959.36 |
| 2014-12-29 | 943.55 |
| 2014-12-24 | 943.55 |
| 2014-12-23 | 943.55 |
| 2014-12-22 | 980.44 |
| 2014-12-19 | 940.92 |
| 2014-12-18 | 917.20 |
| 2014-12-17 | 917.20 |
| 2014-12-16 | 917.20 |
| 2014-12-15 | 917.20 |
| 2014-12-12 | 909.29 |
| 2014-12-11 | 888.21 |
| 2014-12-10 | 875.04 |
| 2014-12-09 | 898.75 |
| 2014-12-08 | 954.09 |
| 2014-12-05 | 967.27 |
| 2014-12-04 | 1,027.88 |
| 2014-12-03 | 1,027.88 |
| 2014-12-02 | 1,027.88 |
| 2014-12-01 | 1,033.15 |
| 2014-11-28 | 1,056.87 |
| 2014-11-27 | 1,043.69 |
| 2014-11-26 | 1,025.24 |
| 2014-11-25 | 1,027.88 |
| 2014-11-24 | 1,019.97 |
| 2014-11-21 | 1,033.15 |
| 2014-11-20 | 1,038.42 |
| 2014-11-19 | 1,104.30 |
| 2014-11-18 | 1,157.01 |
| 2014-11-17 | 1,230.79 |
| 2014-11-14 | 1,236.06 |
| 2014-11-13 | 1,151.73 |
| 2014-11-12 | 1,056.87 |
| 2014-11-11 | 1,012.07 |
| 2014-11-10 | 1,001.53 |
| 2014-11-07 | 954.09 |
| 2014-11-06 | 938.28 |
| 2014-11-05 | 938.28 |
| 2014-11-04 | 896.12 |
| 2014-11-03 | 914.56 |
| 2014-10-31 | 896.12 |
| 2014-10-30 | 938.28 |
| 2014-10-29 | 938.28 |
| 2014-10-28 | 954.09 |
| 2014-10-27 | 954.09 |
| 2014-10-24 | 927.74 |
| 2014-10-23 | 927.74 |
| 2014-10-22 | 901.39 |
| 2014-10-21 | 927.74 |
| 2014-10-20 | 927.74 |
| 2014-10-17 | 859.22 |
| 2014-10-16 | 703.75 |
| 2014-10-15 | 703.75 |
| 2014-10-14 | 703.75 |
| 2014-10-13 | 703.75 |
| 2014-10-10 | 703.75 |
| 2014-10-09 | 703.75 |
| 2014-10-08 | 703.75 |
| 2014-10-07 | 703.75 |
| 2014-10-06 | 701.11 |
| 2014-10-03 | 695.89 |
| 2014-09-30 | 695.89 |
| 2014-09-29 | 695.89 |
| 2014-09-26 | 695.89 |
| 2014-09-25 | 695.89 |
| 2014-09-24 | 695.89 |
| 2014-09-23 | 695.89 |
| 2014-09-22 | 721.99 |
| 2014-09-19 | 721.99 |
| 2014-09-18 | 721.99 |
| 2014-09-17 | 721.99 |
| 2014-09-16 | 714.16 |
| 2014-09-15 | 721.99 |
| 2014-09-12 | 721.99 |
| 2014-09-11 | 714.16 |
| 2014-09-10 | 719.38 |
| 2014-09-08 | 721.99 |
| 2014-09-05 | 721.99 |
| 2014-09-04 | 721.99 |
| 2014-09-03 | 755.91 |
| 2014-09-02 | 755.91 |
| 2014-09-01 | 755.91 |
| 2014-08-29 | 755.91 |
| 2014-08-28 | 761.13 |
| 2014-08-27 | 735.03 |
| 2014-08-26 | 735.03 |
| 2014-08-25 | 748.08 |
| 2014-08-22 | 748.08 |
| 2014-08-21 | 748.08 |
| 2014-08-20 | 695.89 |
| 2014-08-19 | 695.89 |
| 2014-08-18 | 695.89 |
| 2014-08-15 | 695.89 |
| 2014-08-14 | 695.89 |
| 2014-08-13 | 695.89 |
| 2014-08-12 | 695.89 |
| 2014-08-11 | 695.89 |
| 2014-08-08 | 708.94 |
| 2014-08-07 | 708.94 |
| 2014-08-06 | 708.94 |
| 2014-08-05 | 698.50 |
| 2014-08-04 | 698.50 |
| 2014-08-01 | 698.50 |
| 2014-07-31 | 698.50 |
| 2014-07-30 | 719.38 |
| 2014-07-29 | 719.38 |
| 2014-07-28 | 719.38 |
| 2014-07-25 | 708.94 |
| 2014-07-24 | 708.94 |
| 2014-07-23 | 708.94 |
| 2014-07-22 | 695.89 |
| 2014-07-21 | 695.89 |
| 2014-07-18 | 695.89 |
| 2014-07-17 | 695.89 |
| 2014-07-16 | 695.89 |
| 2014-07-15 | 680.23 |
| 2014-07-14 | 708.94 |
| 2014-07-11 | 708.94 |
| 2014-07-10 | 708.94 |
| 2014-07-09 | 708.94 |
| 2014-07-08 | 708.94 |
| 2014-07-07 | 708.94 |
| 2014-07-04 | 708.94 |
| 2014-07-03 | 708.94 |
| 2014-07-02 | 708.94 |
| 2014-06-30 | 708.94 |
| 2014-06-27 | 682.84 |
| 2014-06-26 | 698.50 |
| 2014-06-25 | 698.50 |
| 2014-06-24 | 698.50 |
| 2014-06-23 | 698.50 |
| 2014-06-20 | 737.01 |
| 2014-06-19 | 737.01 |
| 2014-06-18 | 737.01 |
| 2014-06-17 | 737.01 |
| 2014-06-16 | 737.01 |
| 2014-06-13 | 737.01 |
| 2014-06-12 | 737.01 |
| 2014-06-11 | 737.01 |
| 2014-06-10 | 737.01 |
| 2014-06-09 | 737.01 |
| 2014-06-06 | 737.01 |
| 2014-06-05 | 737.01 |
| 2014-06-04 | 742.15 |
| 2014-06-03 | 742.15 |
| 2014-05-30 | 739.58 |
| 2014-05-29 | 739.58 |
| 2014-05-28 | 739.58 |
| 2014-05-27 | 739.58 |
| 2014-05-26 | 739.58 |
| 2014-05-23 | 739.58 |
| 2014-05-22 | 739.58 |
| 2014-05-21 | 749.85 |
| 2014-05-20 | 749.85 |
| 2014-05-19 | 749.85 |
| 2014-05-16 | 749.85 |
| 2014-05-15 | 749.85 |
| 2014-05-14 | 749.85 |
| 2014-05-13 | 754.99 |
| 2014-05-12 | 734.45 |
| 2014-05-09 | 734.45 |
| 2014-05-08 | 716.47 |
| 2014-05-07 | 716.47 |
| 2014-05-05 | 716.47 |
| 2014-05-02 | 716.47 |
| 2014-04-30 | 721.61 |
| 2014-04-29 | 721.61 |
| 2014-04-28 | 734.45 |
| 2014-04-25 | 713.91 |
| 2014-04-24 | 695.93 |
| 2014-04-23 | 695.93 |
| 2014-04-22 | 695.93 |
| 2014-04-17 | 693.37 |
| 2014-04-16 | 693.37 |
| 2014-04-15 | 693.37 |
| 2014-04-14 | 693.37 |
| 2014-04-11 | 693.37 |
| 2014-04-10 | 693.37 |
| 2014-04-09 | 695.93 |
| 2014-04-08 | 695.93 |
| 2014-04-07 | 695.93 |
| 2014-04-04 | 695.93 |
| 2014-04-03 | 695.93 |
| 2014-04-02 | 695.93 |
| 2014-04-01 | 693.37 |
| 2014-03-31 | 685.66 |
| 2014-03-28 | 685.66 |
| 2014-03-27 | 677.96 |
| 2014-03-26 | 677.96 |
| 2014-03-25 | 677.96 |
| 2014-03-24 | 677.96 |
| 2014-03-21 | 677.96 |
| 2014-03-20 | 677.96 |
| 2014-03-19 | 677.96 |
| 2014-03-18 | 677.96 |
| 2014-03-17 | 677.96 |
| 2014-03-14 | 677.96 |
| 2014-03-13 | 677.96 |
| 2014-03-12 | 677.96 |
| 2014-03-11 | 677.96 |
| 2014-03-10 | 677.96 |
| 2014-03-07 | 677.96 |
| 2014-03-06 | 677.96 |
| 2014-03-05 | 683.10 |
| 2014-03-04 | 711.34 |
| 2014-03-03 | 711.34 |
| 2014-02-28 | 711.34 |
| 2014-02-27 | 711.34 |
| 2014-02-26 | 716.47 |
| 2014-02-25 | 716.47 |
| 2014-02-24 | 716.47 |
| 2014-02-21 | 713.91 |
| 2014-02-20 | 713.91 |
| 2014-02-19 | 713.91 |
| 2014-02-18 | 713.91 |
| 2014-02-17 | 670.26 |
| 2014-02-14 | 672.83 |
| 2014-02-13 | 672.83 |
| 2014-02-12 | 672.83 |
| 2014-02-11 | 672.83 |
| 2014-02-10 | 672.83 |
| 2014-02-07 | 672.83 |
| 2014-02-06 | 672.83 |
| 2014-02-05 | 672.83 |
| 2014-02-04 | 672.83 |
| 2014-01-30 | 672.83 |
| 2014-01-29 | 672.83 |
| 2014-01-28 | 672.83 |
| 2014-01-27 | 672.83 |
| 2014-01-24 | 672.83 |
| 2014-01-23 | 672.83 |
| 2014-01-22 | 672.83 |
| 2014-01-21 | 670.26 |
| 2014-01-20 | 670.26 |
| 2014-01-17 | 665.12 |
| 2014-01-16 | 665.12 |
| 2014-01-15 | 665.12 |
| 2014-01-14 | 683.10 |
| 2014-01-13 | 683.10 |
| 2014-01-10 | 683.10 |
| 2014-01-09 | 703.64 |
| 2014-01-08 | 703.64 |
| 2014-01-07 | 703.64 |
| 2014-01-06 | 703.64 |
| 2014-01-03 | 706.20 |
| 2014-01-02 | 685.66 |
| 2013-12-31 | 685.66 |
| 2013-12-30 | 685.66 |
| 2013-12-27 | 680.53 |
| 2013-12-24 | 680.53 |
| 2013-12-23 | 680.53 |
| 2013-12-20 | 680.53 |
| 2013-12-19 | 680.53 |
| 2013-12-18 | 683.10 |
| 2013-12-17 | 683.10 |
| 2013-12-16 | 683.10 |
| 2013-12-13 | 683.10 |
| 2013-12-12 | 683.10 |
| 2013-12-11 | 683.10 |
| 2013-12-10 | 683.10 |
| 2013-12-09 | 683.10 |
| 2013-12-06 | 711.34 |
| 2013-12-05 | 711.34 |
| 2013-12-04 | 711.34 |
| 2013-12-03 | 711.34 |
| 2013-12-02 | 711.34 |
| 2013-11-29 | 713.91 |
| 2013-11-28 | 713.91 |
| 2013-11-27 | 713.91 |
| 2013-11-26 | 713.91 |
| 2013-11-25 | 713.91 |
| 2013-11-22 | 662.56 |
| 2013-11-21 | 662.56 |
| 2013-11-20 | 662.56 |
| 2013-11-19 | 662.56 |
| 2013-11-18 | 662.56 |
| 2013-11-15 | 662.56 |
| 2013-11-14 | 662.56 |
| 2013-11-13 | 662.56 |
| 2013-11-12 | 662.56 |
| 2013-11-11 | 659.99 |
| 2013-11-08 | 657.42 |
| 2013-11-07 | 657.42 |
| 2013-11-06 | 657.42 |
| 2013-11-05 | 657.42 |
| 2013-11-04 | 657.42 |
| 2013-11-01 | 657.42 |
| 2013-10-31 | 657.42 |
| 2013-10-30 | 667.69 |
| 2013-10-29 | 667.69 |
| 2013-10-28 | 667.69 |
| 2013-10-25 | 667.69 |
| 2013-10-24 | 667.69 |
| 2013-10-23 | 667.69 |
| 2013-10-22 | 667.69 |
| 2013-10-21 | 667.69 |
| 2013-10-18 | 639.45 |
| 2013-10-17 | 639.45 |
| 2013-10-16 | 639.45 |
| 2013-10-15 | 665.12 |
| 2013-10-11 | 665.12 |
| 2013-10-10 | 644.58 |
| 2013-10-09 | 644.58 |
| 2013-10-08 | 657.42 |
| 2013-10-07 | 657.42 |
| 2013-10-04 | 657.42 |
| 2013-10-03 | 657.42 |
| 2013-10-02 | 662.50 |
| 2013-09-30 | 649.80 |
| 2013-09-27 | 644.71 |
| 2013-09-26 | 632.00 |
| 2013-09-25 | 632.00 |
| 2013-09-24 | 632.00 |
| 2013-09-23 | 632.00 |
| 2013-09-19 | 685.38 |
| 2013-09-18 | 685.38 |
| 2013-09-17 | 685.38 |
| 2013-09-16 | 685.38 |
| 2013-09-13 | 685.38 |
| 2013-09-12 | 685.38 |
| 2013-09-11 | 693.00 |
| 2013-09-10 | 685.38 |
| 2013-09-09 | 685.38 |
| 2013-09-06 | 662.50 |
| 2013-09-05 | 662.50 |
| 2013-09-04 | 662.50 |
| 2013-09-03 | 667.59 |
| 2013-09-02 | 667.59 |
| 2013-08-30 | 662.50 |
| 2013-08-29 | 662.50 |
| 2013-08-28 | 662.50 |
| 2013-08-27 | 657.42 |
| 2013-08-26 | 657.42 |
| 2013-08-23 | 657.42 |
| 2013-08-22 | 657.42 |
| 2013-08-21 | 657.42 |
| 2013-08-20 | 657.42 |
| 2013-08-19 | 657.42 |
| 2013-08-16 | 657.42 |
| 2013-08-15 | 657.42 |
| 2013-08-13 | 657.42 |
| 2013-08-12 | 657.42 |
| 2013-08-09 | 652.34 |
| 2013-08-08 | 652.34 |
| 2013-08-07 | 652.34 |
| 2013-08-06 | 637.09 |
| 2013-08-05 | 629.46 |
| 2013-08-02 | 629.46 |
| 2013-08-01 | 629.46 |
| 2013-07-31 | 619.30 |
| 2013-07-30 | 626.92 |
| 2013-07-29 | 626.92 |
| 2013-07-26 | 626.92 |
| 2013-07-25 | 624.38 |
| 2013-07-24 | 629.46 |
| 2013-07-23 | 629.46 |
| 2013-07-22 | 629.46 |
| 2013-07-19 | 629.46 |
| 2013-07-18 | 629.46 |
| 2013-07-17 | 662.50 |
| 2013-07-16 | 662.50 |
| 2013-07-15 | 662.50 |
| 2013-07-12 | 662.50 |
| 2013-07-11 | 662.50 |
| 2013-07-10 | 662.50 |
| 2013-07-09 | 662.50 |
| 2013-07-08 | 662.50 |
| 2013-07-05 | 662.50 |
| 2013-07-04 | 662.50 |
| 2013-07-03 | 665.05 |
| 2013-07-02 | 665.05 |
| 2013-06-28 | 665.05 |
| 2013-06-27 | 665.05 |
| 2013-06-26 | 665.05 |
| 2013-06-25 | 665.05 |
| 2013-06-24 | 665.05 |
| 2013-06-21 | 665.05 |
| 2013-06-20 | 665.05 |
| 2013-06-19 | 665.05 |
| 2013-06-18 | 665.05 |
| 2013-06-17 | 665.05 |
| 2013-06-14 | 665.05 |
| 2013-06-13 | 665.05 |
| 2013-06-11 | 665.05 |
| 2013-06-10 | 665.05 |
| 2013-06-07 | 665.05 |
| 2013-06-06 | 665.05 |
| 2013-06-05 | 670.13 |
| 2013-06-04 | 670.13 |
| 2013-06-03 | 670.13 |
| 2013-05-31 | 670.13 |
| 2013-05-30 | 662.63 |
| 2013-05-29 | 662.63 |
| 2013-05-28 | 662.63 |
| 2013-05-27 | 660.13 |
| 2013-05-24 | 660.13 |
| 2013-05-23 | 660.13 |
| 2013-05-22 | 660.13 |
| 2013-05-21 | 660.13 |
| 2013-05-20 | 660.13 |
| 2013-05-16 | 660.13 |
| 2013-05-15 | 660.13 |
| 2013-05-14 | 660.13 |
| 2013-05-13 | 655.13 |
| 2013-05-10 | 655.13 |
| 2013-05-09 | 650.13 |
| 2013-05-08 | 650.13 |
| 2013-05-07 | 645.12 |
| 2013-05-06 | 645.12 |
| 2013-05-03 | 645.12 |
| 2013-05-02 | 645.12 |
| 2013-04-30 | 645.12 |
| 2013-04-29 | 650.13 |
| 2013-04-26 | 650.13 |
| 2013-04-25 | 650.13 |
| 2013-04-24 | 650.13 |
| 2013-04-23 | 650.13 |
| 2013-04-22 | 650.13 |
| 2013-04-19 | 650.13 |
| 2013-04-18 | 650.13 |
| 2013-04-17 | 650.13 |
| 2013-04-16 | 650.13 |
| 2013-04-15 | 662.63 |
| 2013-04-12 | 662.63 |
| 2013-04-11 | 662.63 |
| 2013-04-10 | 662.63 |
| 2013-04-09 | 662.63 |
| 2013-04-08 | 660.13 |
| 2013-04-05 | 647.62 |
| 2013-04-03 | 662.63 |
| 2013-04-02 | 662.63 |
| 2013-03-28 | 662.63 |
| 2013-03-27 | 657.63 |
| 2013-03-26 | 657.63 |
| 2013-03-25 | 680.13 |
| 2013-03-22 | 675.13 |
| 2013-03-21 | 682.63 |
| 2013-03-20 | 680.13 |
| 2013-03-19 | 680.13 |
| 2013-03-18 | 677.63 |
| 2013-03-15 | 675.13 |
| 2013-03-14 | 680.13 |
| 2013-03-13 | 680.13 |
| 2013-03-12 | 675.13 |
| 2013-03-11 | 695.13 |
| 2013-03-08 | 695.13 |
| 2013-03-07 | 695.13 |
| 2013-03-06 | 695.13 |
| 2013-03-05 | 695.13 |
| 2013-03-04 | 695.13 |
| 2013-03-01 | 700.13 |
| 2013-02-28 | 700.13 |
| 2013-02-27 | 700.13 |
| 2013-02-26 | 700.13 |
| 2013-02-25 | 700.13 |
| 2013-02-22 | 700.13 |
| 2013-02-21 | 700.13 |
| 2013-02-20 | 705.13 |
| 2013-02-19 | 705.13 |
| 2013-02-18 | 705.13 |
| 2013-02-15 | 705.13 |
| 2013-02-14 | 705.13 |
| 2013-02-08 | 705.13 |
| 2013-02-07 | 695.13 |
| 2013-02-06 | 695.13 |
| 2013-02-05 | 695.13 |
| 2013-02-04 | 695.13 |
| 2013-02-01 | 695.13 |
| 2013-01-31 | 695.13 |
| 2013-01-30 | 695.13 |
| 2013-01-29 | 695.13 |
| 2013-01-28 | 695.13 |
| 2013-01-25 | 695.13 |
| 2013-01-24 | 710.14 |
| 2013-01-23 | 700.13 |
| 2013-01-22 | 710.14 |
| 2013-01-21 | 710.14 |
| 2013-01-18 | 710.14 |
| 2013-01-17 | 710.14 |
| 2013-01-16 | 710.14 |
| 2013-01-15 | 710.14 |
| 2013-01-14 | 710.14 |
| 2013-01-11 | 710.14 |
| 2013-01-10 | 710.14 |
| 2013-01-09 | 685.13 |
| 2013-01-08 | 675.13 |
| 2013-01-07 | 675.13 |
| 2013-01-04 | 680.13 |
| 2013-01-03 | 680.13 |
| 2013-01-02 | 675.13 |
| 2012-12-31 | 667.63 |
| 2012-12-28 | 667.63 |
| 2012-12-27 | 675.13 |
| 2012-12-24 | 667.63 |
| 2012-12-21 | 667.63 |
| 2012-12-20 | 667.63 |
| 2012-12-19 | 667.63 |
| 2012-12-18 | 667.63 |
| 2012-12-17 | 650.13 |
| 2012-12-14 | 650.13 |
| 2012-12-13 | 652.63 |
| 2012-12-12 | 652.63 |
| 2012-12-11 | 657.63 |
| 2012-12-10 | 657.63 |
| 2012-12-07 | 652.63 |
| 2012-12-06 | 652.63 |
| 2012-12-05 | 650.13 |
| 2012-12-04 | 650.13 |
| 2012-12-03 | 652.63 |
| 2012-11-30 | 650.13 |
| 2012-11-29 | 650.13 |
| 2012-11-28 | 650.13 |
| 2012-11-27 | 655.13 |
| 2012-11-26 | 655.13 |
| 2012-11-23 | 652.63 |
| 2012-11-22 | 650.13 |
| 2012-11-21 | 650.13 |
| 2012-11-20 | 625.12 |
| 2012-11-19 | 625.12 |
| 2012-11-16 | 625.12 |
| 2012-11-15 | 627.62 |
| 2012-11-14 | 627.62 |
| 2012-11-13 | 625.12 |
| 2012-11-12 | 620.12 |
| 2012-11-09 | 625.12 |
| 2012-11-08 | 625.12 |
| 2012-11-07 | 625.12 |
| 2012-11-06 | 625.12 |
| 2012-11-05 | 632.62 |
| 2012-11-02 | 632.62 |
| 2012-11-01 | 627.62 |
| 2012-10-31 | 600.12 |
| 2012-10-30 | 625.12 |
| 2012-10-29 | 625.12 |
| 2012-10-26 | 625.12 |
| 2012-10-25 | 625.12 |
| 2012-10-24 | 625.12 |
| 2012-10-22 | 625.12 |
| 2012-10-19 | 597.62 |
| 2012-10-18 | 597.62 |
| 2012-10-17 | 590.12 |
| 2012-10-16 | 590.12 |
| 2012-10-15 | 590.12 |
| 2012-10-12 | 590.12 |
| 2012-10-11 | 562.61 |
| 2012-10-10 | 557.61 |
| 2012-10-09 | 555.11 |
| 2012-10-08 | 537.61 |
| 2012-10-05 | 537.61 |
| 2012-10-04 | 537.61 |
| 2012-10-03 | 537.61 |
| 2012-09-28 | 537.61 |
| 2012-09-27 | 537.61 |
| 2012-09-26 | 544.85 |
| 2012-09-25 | 552.10 |
| 2012-09-24 | 540.02 |
| 2012-09-21 | 542.44 |
| 2012-09-20 | 542.44 |
| 2012-09-19 | 542.44 |
| 2012-09-18 | 540.02 |
| 2012-09-17 | 540.02 |
| 2012-09-14 | 540.02 |
| 2012-09-13 | 540.02 |
| 2012-09-12 | 540.02 |
| 2012-09-11 | 544.85 |
| 2012-09-10 | 547.27 |
| 2012-09-07 | 547.27 |
| 2012-09-06 | 547.27 |
| 2012-09-05 | 547.27 |
| 2012-09-04 | 547.27 |
| 2012-09-03 | 547.27 |
| 2012-08-31 | 547.27 |
| 2012-08-30 | 547.27 |
| 2012-08-29 | 547.27 |
| 2012-08-28 | 547.27 |
| 2012-08-27 | 547.27 |
| 2012-08-24 | 547.27 |
| 2012-08-23 | 542.44 |
| 2012-08-22 | 542.44 |
| 2012-08-21 | 542.44 |
| 2012-08-20 | 542.44 |
| 2012-08-17 | 535.19 |
| 2012-08-16 | 535.19 |
| 2012-08-15 | 535.19 |
| 2012-08-14 | 535.19 |
| 2012-08-13 | 532.78 |
| 2012-08-10 | 532.78 |
| 2012-08-09 | 532.78 |
| 2012-08-08 | 535.19 |
| 2012-08-07 | 535.19 |
| 2012-08-06 | 540.02 |
| 2012-08-03 | 540.02 |
| 2012-08-02 | 542.44 |
| 2012-08-01 | 542.44 |
| 2012-07-31 | 542.44 |
| 2012-07-30 | 540.02 |
| 2012-07-27 | 552.10 |
| 2012-07-26 | 552.10 |
| 2012-07-25 | 552.10 |
| 2012-07-24 | 552.10 |
| 2012-07-23 | 552.10 |
| 2012-07-20 | 552.10 |
| 2012-07-19 | 552.10 |
| 2012-07-18 | 549.68 |
| 2012-07-17 | 552.10 |
| 2012-07-16 | 559.34 |
| 2012-07-13 | 564.17 |
| 2012-07-12 | 569.00 |
| 2012-07-11 | 576.25 |
| 2012-07-10 | 576.25 |
| 2012-07-09 | 576.25 |
| 2012-07-06 | 576.25 |
| 2012-07-05 | 576.25 |
| 2012-07-04 | 576.25 |
| 2012-07-03 | 576.25 |
| 2012-06-29 | 576.25 |
| 2012-06-28 | 576.25 |
| 2012-06-27 | 576.25 |
| 2012-06-26 | 576.25 |
| 2012-06-25 | 576.25 |
| 2012-06-22 | 576.25 |
| 2012-06-21 | 576.25 |
| 2012-06-20 | 576.25 |
| 2012-06-19 | 576.25 |
| 2012-06-18 | 576.25 |
| 2012-06-15 | 576.25 |
| 2012-06-14 | 576.25 |
| 2012-06-13 | 576.25 |
| 2012-06-12 | 576.25 |
| 2012-06-11 | 576.25 |
| 2012-06-08 | 576.25 |
| 2012-06-07 | 588.33 |
| 2012-06-06 | 588.33 |
| 2012-06-05 | 588.33 |
| 2012-06-04 | 588.33 |
| 2012-06-01 | 590.74 |
| 2012-05-31 | 590.74 |
| 2012-05-30 | 590.74 |
| 2012-05-29 | 590.74 |
| 2012-05-28 | 593.11 |
| 2012-05-25 | 593.11 |
| 2012-05-24 | 590.74 |
| 2012-05-23 | 590.74 |
| 2012-05-22 | 590.74 |
| 2012-05-21 | 590.74 |
| 2012-05-18 | 590.74 |
| 2012-05-17 | 612.10 |
| 2012-05-16 | 612.10 |
| 2012-05-15 | 612.10 |
| 2012-05-14 | 612.10 |
| 2012-05-11 | 612.10 |
| 2012-05-10 | 612.10 |
| 2012-05-09 | 612.10 |
| 2012-05-08 | 612.10 |
| 2012-05-07 | 612.10 |
| 2012-05-04 | 612.10 |
| 2012-05-03 | 612.10 |
| 2012-05-02 | 612.10 |
| 2012-04-30 | 612.10 |
| 2012-04-27 | 612.10 |
| 2012-04-26 | 612.10 |
| 2012-04-25 | 612.10 |
| 2012-04-24 | 612.10 |
| 2012-04-23 | 604.98 |
| 2012-04-20 | 609.73 |
| 2012-04-19 | 609.73 |
| 2012-04-18 | 612.10 |
| 2012-04-17 | 612.10 |
| 2012-04-16 | 614.48 |
| 2012-04-13 | 612.10 |
| 2012-04-12 | 623.97 |
| 2012-04-11 | 623.97 |
| 2012-04-10 | 612.10 |
| 2012-04-05 | 628.72 |
| 2012-04-03 | 638.21 |
| 2012-04-02 | 647.71 |
| 2012-03-30 | 666.70 |
| 2012-03-29 | 659.58 |
| 2012-03-28 | 702.30 |
| 2012-03-27 | 704.68 |
| 2012-03-26 | 664.32 |
| 2012-03-23 | 664.32 |
| 2012-03-22 | 664.32 |
| 2012-03-21 | 671.45 |
| 2012-03-20 | 678.57 |
| 2012-03-19 | 683.31 |
| 2012-03-16 | 695.18 |
| 2012-03-15 | 690.43 |
| 2012-03-14 | 683.31 |
| 2012-03-13 | 683.31 |
| 2012-03-12 | 683.31 |
| 2012-03-09 | 688.06 |
| 2012-03-08 | 683.31 |
| 2012-03-07 | 683.31 |
| 2012-03-06 | 683.31 |
| 2012-03-05 | 683.31 |
| 2012-03-02 | 695.18 |
| 2012-03-01 | 695.18 |
| 2012-02-29 | 690.43 |
| 2012-02-28 | 683.31 |
| 2012-02-27 | 685.69 |
| 2012-02-24 | 683.31 |
| 2012-02-23 | 695.18 |
| 2012-02-22 | 695.18 |
| 2012-02-21 | 685.69 |
| 2012-02-20 | 685.69 |
| 2012-02-17 | 683.31 |
| 2012-02-16 | 683.31 |
| 2012-02-15 | 659.58 |
| 2012-02-14 | 659.58 |
| 2012-02-13 | 664.32 |
| 2012-02-10 | 664.32 |
| 2012-02-09 | 652.46 |
| 2012-02-08 | 623.97 |
| 2012-02-07 | 623.97 |
| 2012-02-06 | 607.36 |
| 2012-02-03 | 607.36 |
| 2012-02-02 | 600.24 |
| 2012-02-01 | 595.49 |
| 2012-01-31 | 588.37 |
| 2012-01-30 | 588.37 |
| 2012-01-27 | 600.24 |
| 2012-01-26 | 600.24 |
| 2012-01-20 | 600.24 |
| 2012-01-19 | 600.24 |
| 2012-01-18 | 588.37 |
| 2012-01-17 | 588.37 |
| 2012-01-16 | 600.24 |
| 2012-01-13 | 600.24 |
| 2012-01-12 | 588.37 |
| 2012-01-11 | 588.37 |
| 2012-01-10 | 569.38 |
| 2012-01-09 | 569.38 |
| 2012-01-06 | 569.38 |
| 2012-01-05 | 569.38 |
| 2012-01-04 | 569.38 |
| 2012-01-03 | 564.63 |
| 2011-12-30 | 576.50 |
| 2011-12-29 | 576.50 |
| 2011-12-28 | 576.50 |
| 2011-12-23 | 576.50 |
| 2011-12-22 | 571.75 |
| 2011-12-21 | 569.38 |
| 2011-12-20 | 569.38 |
| 2011-12-19 | 555.14 |
| 2011-12-16 | 564.63 |
| 2011-12-15 | 569.38 |
| 2011-12-14 | 567.00 |
| 2011-12-13 | 567.00 |
| 2011-12-12 | 567.00 |
| 2011-12-09 | 567.00 |
| 2011-12-08 | 567.00 |
| 2011-12-07 | 567.00 |
| 2011-12-06 | 564.63 |
| 2011-12-05 | 583.62 |
| 2011-12-02 | 583.62 |
| 2011-12-01 | 583.62 |
| 2011-11-30 | 583.62 |
| 2011-11-29 | 583.62 |
| 2011-11-28 | 588.37 |
| 2011-11-25 | 590.74 |
| 2011-11-24 | 593.11 |
| 2011-11-23 | 593.11 |
| 2011-11-22 | 597.86 |
| 2011-11-21 | 600.24 |
| 2011-11-18 | 600.24 |
| 2011-11-17 | 588.37 |
| 2011-11-16 | 588.37 |
| 2011-11-15 | 588.37 |
| 2011-11-14 | 588.37 |
| 2011-11-11 | 576.50 |
| 2011-11-10 | 576.50 |
| 2011-11-09 | 578.87 |
| 2011-11-08 | 576.50 |
| 2011-11-07 | 576.50 |
| 2011-11-04 | 555.14 |
| 2011-11-03 | 548.01 |
| 2011-11-02 | 548.01 |
| 2011-11-01 | 576.50 |
| 2011-10-31 | 550.39 |
| 2011-10-28 | 540.89 |
| 2011-10-27 | 538.52 |
| 2011-10-26 | 531.40 |
| 2011-10-25 | 531.40 |
| 2011-10-24 | 531.40 |
| 2011-10-21 | 529.02 |
| 2011-10-20 | 529.02 |
| 2011-10-19 | 540.89 |
| 2011-10-18 | 540.89 |
| 2011-10-17 | 562.26 |
| 2011-10-14 | 543.27 |
| 2011-10-13 | 529.02 |
| 2011-10-12 | 529.02 |
| 2011-10-11 | 507.66 |
| 2011-10-10 | 505.29 |
| 2011-10-07 | 510.04 |
| 2011-10-06 | 510.04 |
| 2011-10-04 | 493.42 |
| 2011-10-03 | 524.28 |
| 2011-09-30 | 524.28 |
| 2011-09-28 | 505.29 |
| 2011-09-27 | 507.66 |
| 2011-09-26 | 507.66 |
| 2011-09-23 | 526.65 |
| 2011-09-22 | 526.65 |
| 2011-09-21 | 526.65 |
| 2011-09-20 | 526.65 |
| 2011-09-19 | 529.02 |
| 2011-09-16 | 529.02 |
| 2011-09-15 | 517.16 |
| 2011-09-14 | 517.16 |
| 2011-09-12 | 536.15 |
| 2011-09-09 | 552.76 |
| 2011-09-08 | 559.88 |
| 2011-09-07 | 576.50 |
| 2011-09-06 | 595.49 |
| 2011-09-05 | 564.63 |
| 2011-09-02 | 576.50 |
| 2011-09-01 | 571.75 |
| 2011-08-31 | 571.75 |
| 2011-08-30 | 569.38 |
| 2011-08-29 | 567.00 |
| 2011-08-26 | 564.63 |
| 2011-08-25 | 576.50 |
| 2011-08-24 | 614.48 |
| 2011-08-23 | 640.59 |
| 2011-08-22 | 647.71 |
| 2011-08-19 | 635.84 |
| 2011-08-18 | 664.32 |
| 2011-08-17 | 664.32 |
| 2011-08-16 | 659.58 |
| 2011-08-15 | 650.08 |
| 2011-08-12 | 650.08 |
| 2011-08-11 | 647.71 |
| 2011-08-10 | 650.08 |
| 2011-08-09 | 642.96 |
| 2011-08-08 | 659.58 |
| 2011-08-05 | 683.31 |
| 2011-08-04 | 702.30 |
| 2011-08-03 | 711.80 |
| 2011-08-02 | 683.31 |
| 2011-08-01 | 683.31 |
| 2011-07-29 | 671.45 |
| 2011-07-28 | 671.45 |
| 2011-07-27 | 671.45 |
| 2011-07-26 | 671.45 |
| 2011-07-25 | 678.57 |
| 2011-07-22 | 678.57 |
| 2011-07-21 | 671.45 |
| 2011-07-20 | 664.32 |
| 2011-07-19 | 659.58 |
| 2011-07-18 | 659.58 |
| 2011-07-15 | 654.83 |
| 2011-07-14 | 654.83 |
| 2011-07-13 | 654.83 |
| 2011-07-12 | 659.58 |
| 2011-07-11 | 666.70 |
| 2011-07-08 | 666.70 |
| 2011-07-07 | 659.58 |
| 2011-07-06 | 676.19 |
| 2011-07-05 | 657.20 |
| 2011-07-04 | 669.07 |
| 2011-06-30 | 654.83 |
| 2011-06-29 | 666.70 |
| 2011-06-28 | 666.70 |
| 2011-06-27 | 666.70 |
| 2011-06-24 | 666.70 |
| 2011-06-23 | 666.70 |
| 2011-06-22 | 647.71 |
| 2011-06-21 | 640.59 |
| 2011-06-20 | 635.84 |
| 2011-06-17 | 645.34 |
| 2011-06-16 | 645.34 |
| 2011-06-15 | 654.83 |
| 2011-06-14 | 654.83 |
| 2011-06-13 | 654.83 |
| 2011-06-10 | 659.58 |
| 2011-06-09 | 654.83 |
| 2011-06-08 | 673.82 |
| 2011-06-07 | 692.81 |
| 2011-06-03 | 692.81 |
| 2011-06-02 | 699.93 |
| 2011-06-01 | 699.93 |
| 2011-05-31 | 697.56 |
| 2011-05-30 | 671.45 |
| 2011-05-27 | 664.32 |
| 2011-05-26 | 671.45 |
| 2011-05-25 | 671.45 |
| 2011-05-24 | 678.57 |
| 2011-05-23 | 678.57 |
| 2011-05-20 | 678.57 |
| 2011-05-19 | 678.57 |
| 2011-05-18 | 664.83 |
| 2011-05-17 | 664.83 |
| 2011-05-16 | 676.28 |
| 2011-05-13 | 683.15 |
| 2011-05-12 | 673.99 |
| 2011-05-11 | 680.86 |
| 2011-05-09 | 680.86 |
| 2011-05-06 | 683.15 |
| 2011-05-05 | 696.89 |
| 2011-05-04 | 696.89 |
| 2011-05-03 | 708.34 |
| 2011-04-29 | 710.63 |
| 2011-04-28 | 715.20 |
| 2011-04-27 | 710.63 |
| 2011-04-26 | 701.47 |
| 2011-04-21 | 701.47 |
| 2011-04-20 | 687.73 |
| 2011-04-19 | 683.15 |
| 2011-04-18 | 701.47 |
| 2011-04-15 | 701.47 |
| 2011-04-14 | 722.07 |
| 2011-04-13 | 710.63 |
| 2011-04-12 | 701.47 |
| 2011-04-11 | 706.05 |
| 2011-04-08 | 717.49 |
| 2011-04-07 | 706.05 |
| 2011-04-06 | 690.02 |
| 2011-04-04 | 657.96 |
| 2011-04-01 | 655.67 |
| 2011-03-31 | 644.22 |
| 2011-03-30 | 632.77 |
| 2011-03-29 | 646.51 |
| 2011-03-28 | 644.22 |
| 2011-03-25 | 671.70 |
| 2011-03-24 | 671.70 |
| 2011-03-23 | 655.67 |
| 2011-03-22 | 648.80 |
| 2011-03-21 | 628.19 |
| 2011-03-18 | 625.90 |
| 2011-03-17 | 584.68 |
| 2011-03-16 | 589.26 |
| 2011-03-15 | 589.26 |
| 2011-03-14 | 609.87 |
| 2011-03-11 | 603.00 |
| 2011-03-10 | 609.87 |
| 2011-03-09 | 609.87 |
| 2011-03-08 | 605.29 |
| 2011-03-07 | 600.71 |
| 2011-03-04 | 600.71 |
| 2011-03-03 | 589.26 |
| 2011-03-02 | 586.97 |
| 2011-03-01 | 586.97 |
| 2011-02-28 | 586.97 |
| 2011-02-25 | 577.81 |
| 2011-02-24 | 582.39 |
| 2011-02-23 | 598.42 |
| 2011-02-22 | 600.71 |
| 2011-02-21 | 621.32 |
| 2011-02-18 | 628.19 |
| 2011-02-17 | 628.19 |
| 2011-02-16 | 612.16 |
| 2011-02-15 | 607.58 |
| 2011-02-14 | 612.16 |
| 2011-02-11 | 614.45 |
| 2011-02-10 | 614.45 |
| 2011-02-09 | 623.61 |
| 2011-02-08 | 632.77 |
| 2011-02-07 | 612.16 |
| 2011-02-02 | 619.03 |
| 2011-02-01 | 621.32 |
| 2011-01-31 | 605.29 |
| 2011-01-28 | 609.87 |
| 2011-01-27 | 609.87 |
| 2011-01-26 | 621.32 |
| 2011-01-25 | 623.61 |
| 2011-01-24 | 623.61 |
| 2011-01-21 | 623.61 |
| 2011-01-20 | 625.90 |
| 2011-01-19 | 635.06 |
| 2011-01-18 | 655.67 |
| 2011-01-17 | 655.67 |
| 2011-01-14 | 655.67 |
| 2011-01-13 | 655.67 |
| 2011-01-12 | 655.67 |
| 2011-01-11 | 651.09 |
| 2011-01-10 | 667.12 |
| 2011-01-07 | 676.28 |
| 2011-01-06 | 678.57 |
| 2011-01-05 | 664.83 |
| 2011-01-04 | 664.83 |
| 2011-01-03 | 623.61 |
| 2010-12-31 | 623.61 |
| 2010-12-30 | 609.87 |
| 2010-12-29 | 623.61 |
| 2010-12-28 | 616.74 |
| 2010-12-24 | 630.48 |
| 2010-12-23 | 632.77 |
| 2010-12-22 | 632.77 |
| 2010-12-21 | 632.77 |
| 2010-12-20 | 616.74 |
| 2010-12-17 | 630.48 |
| 2010-12-16 | 616.74 |
| 2010-12-15 | 628.19 |
| 2010-12-14 | 619.03 |
| 2010-12-13 | 580.10 |
| 2010-12-10 | 573.23 |
| 2010-12-09 | 582.39 |
| 2010-12-08 | 591.55 |
| 2010-12-07 | 589.26 |
| 2010-12-06 | 584.68 |
| 2010-12-03 | 600.71 |
| 2010-12-02 | 607.58 |
| 2010-12-01 | 573.23 |
| 2010-11-30 | 573.23 |
| 2010-11-29 | 607.58 |
| 2010-11-26 | 628.19 |
| 2010-11-25 | 619.03 |
| 2010-11-24 | 623.61 |
| 2010-11-23 | 696.89 |
| 2010-11-22 | 619.03 |
| 2010-11-19 | 532.01 |
| 2010-11-18 | 447.29 |
| 2010-11-17 | 445.00 |
| 2010-11-16 | 447.29 |
| 2010-11-15 | 467.90 |
| 2010-11-12 | 467.90 |
| 2010-11-11 | 467.90 |
| 2010-11-10 | 438.13 |
| 2010-11-09 | 435.84 |
| 2010-11-08 | 431.26 |
| 2010-11-05 | 392.33 |
| 2010-11-04 | 392.33 |
| 2010-11-03 | 385.46 |
| 2010-11-02 | 369.43 |
| 2010-11-01 | 369.43 |
| 2010-10-29 | 348.82 |
| 2010-10-28 | 353.40 |
| 2010-10-27 | 348.82 |
| 2010-10-26 | 346.53 |
| 2010-10-25 | 355.69 |
| 2010-10-22 | 351.11 |
| 2010-10-21 | 357.98 |
| 2010-10-20 | 348.82 |
| 2010-10-19 | 357.98 |
| 2010-10-18 | 367.14 |
| 2010-10-15 | 351.11 |
| 2010-10-14 | 348.82 |
| 2010-10-13 | 346.53 |
| 2010-10-12 | 339.66 |
| 2010-10-11 | 346.53 |
| 2010-10-08 | 355.69 |
| 2010-10-07 | 346.53 |
| 2010-10-06 | 335.08 |
| 2010-10-05 | 335.08 |
| 2010-10-04 | 335.08 |
| 2010-09-30 | 330.50 |
| 2010-09-29 | 325.92 |
| 2010-09-28 | 325.92 |
| 2010-09-27 | 323.63 |
| 2010-09-24 | 323.63 |
| 2010-09-22 | 323.63 |
| 2010-09-21 | 325.92 |
| 2010-09-20 | 328.21 |
| 2010-09-17 | 325.92 |
| 2010-09-16 | 316.76 |
| 2010-09-15 | 330.50 |
| 2010-09-14 | 330.50 |
| 2010-09-13 | 335.08 |
| 2010-09-10 | 335.08 |
| 2010-09-09 | 335.08 |
| 2010-09-08 | 339.66 |
| 2010-09-07 | 335.08 |
| 2010-09-06 | 335.08 |
| 2010-09-03 | 325.92 |
| 2010-09-02 | 325.92 |
| 2010-09-01 | 325.92 |
| 2010-08-31 | 325.92 |
| 2010-08-30 | 325.92 |
| 2010-08-27 | 323.63 |
| 2010-08-26 | 323.63 |
| 2010-08-25 | 323.63 |
| 2010-08-24 | 323.63 |
| 2010-08-23 | 319.05 |
| 2010-08-20 | 325.92 |
| 2010-08-19 | 319.05 |
| 2010-08-18 | 335.08 |
| 2010-08-17 | 330.50 |
| 2010-08-16 | 330.50 |
| 2010-08-13 | 330.50 |
| 2010-08-12 | 330.50 |
| 2010-08-11 | 330.50 |
| 2010-08-10 | 330.50 |
| 2010-08-09 | 330.50 |
| 2010-08-06 | 323.63 |
| 2010-08-05 | 330.50 |
| 2010-08-04 | 335.08 |
| 2010-08-03 | 330.50 |
| 2010-08-02 | 323.63 |
| 2010-07-30 | 289.28 |
| 2010-07-29 | 289.28 |
| 2010-07-28 | 307.60 |
| 2010-07-27 | 303.02 |
| 2010-07-26 | 303.02 |
| 2010-07-23 | 300.73 |
| 2010-07-22 | 298.44 |
| 2010-07-21 | 298.44 |
| 2010-07-20 | 298.44 |
| 2010-07-19 | 289.28 |
| 2010-07-16 | 284.70 |
| 2010-07-15 | 284.70 |
| 2010-07-14 | 273.25 |
| 2010-07-13 | 273.25 |
| 2010-07-12 | 261.80 |
| 2010-07-09 | 266.38 |
| 2010-07-08 | 266.38 |
| 2010-07-07 | 266.38 |
| 2010-07-06 | 266.38 |
| 2010-07-05 | 266.38 |
| 2010-07-02 | 266.38 |
| 2010-06-30 | 289.28 |
| 2010-06-29 | 277.83 |
| 2010-06-28 | 277.83 |
| 2010-06-25 | 277.83 |
| 2010-06-24 | 282.41 |
| 2010-06-23 | 277.83 |
| 2010-06-22 | 284.70 |
| 2010-06-21 | 275.54 |
| 2010-06-18 | 273.25 |
| 2010-06-17 | 270.96 |
| 2010-06-15 | 268.78 |
| 2010-06-14 | 262.24 |
| 2010-06-11 | 262.24 |
| 2010-06-10 | 262.24 |
| 2010-06-09 | 253.51 |
| 2010-06-08 | 253.51 |
| 2010-06-07 | 249.14 |
| 2010-06-04 | 288.42 |
| 2010-06-03 | 251.32 |
| 2010-06-02 | 251.32 |
| 2010-06-01 | 246.96 |
| 2010-05-31 | 251.32 |
| 2010-05-28 | 249.14 |
| 2010-05-27 | 238.23 |
| 2010-05-26 | 238.23 |
| 2010-05-25 | 238.23 |
| 2010-05-24 | 249.14 |
| 2010-05-20 | 257.87 |
| 2010-05-19 | 249.14 |
| 2010-05-18 | 255.69 |
| 2010-05-17 | 255.69 |
| 2010-05-14 | 270.96 |
| 2010-05-13 | 277.51 |
| 2010-05-12 | 277.51 |
| 2010-05-11 | 277.51 |
| 2010-05-10 | 262.24 |
| 2010-05-07 | 262.24 |
| 2010-05-06 | 264.42 |
| 2010-05-05 | 270.96 |
| 2010-05-04 | 290.60 |
| 2010-05-03 | 308.06 |
| 2010-04-30 | 286.24 |
| 2010-04-29 | 288.42 |
| 2010-04-28 | 275.33 |
| 2010-04-27 | 292.79 |
| 2010-04-26 | 281.87 |
| 2010-04-23 | 277.51 |
| 2010-04-22 | 281.87 |
| 2010-04-21 | 277.51 |
| 2010-04-20 | 270.96 |
| 2010-04-19 | 290.60 |
| 2010-04-16 | 314.61 |
| 2010-04-15 | 244.78 |
| 2010-04-14 | 249.14 |
| 2010-04-13 | 231.69 |
| 2010-04-12 | 231.69 |
| 2010-04-09 | 222.96 |
| 2010-04-08 | 227.32 |
| 2010-04-07 | 227.32 |
| 2010-04-01 | 227.32 |
| 2010-03-31 | 227.32 |
| 2010-03-30 | 225.14 |
| 2010-03-29 | 225.14 |
| 2010-03-26 | 225.14 |
| 2010-03-25 | 225.14 |
| 2010-03-24 | 227.32 |
| 2010-03-23 | 227.32 |
| 2010-03-22 | 227.32 |
| 2010-03-19 | 227.32 |
| 2010-03-18 | 231.69 |
| 2010-03-17 | 238.23 |
| 2010-03-16 | 238.23 |
| 2010-03-15 | 238.23 |
| 2010-03-12 | 238.23 |
| 2010-03-11 | 238.23 |
| 2010-03-10 | 216.41 |
| 2010-03-09 | 216.41 |
| 2010-03-08 | 216.41 |
| 2010-03-05 | 216.41 |
| 2010-03-04 | 216.41 |
| 2010-03-03 | 216.41 |
| 2010-03-02 | 216.41 |
| 2010-03-01 | 216.41 |
| 2010-02-26 | 198.95 |
| 2010-02-25 | 198.95 |
| 2010-02-24 | 209.86 |
| 2010-02-23 | 209.86 |
| 2010-02-22 | 196.77 |
| 2010-02-19 | 194.59 |
| 2010-02-18 | 198.95 |
| 2010-02-17 | 198.95 |
| 2010-02-12 | 198.95 |
| 2010-02-11 | 198.95 |
| 2010-02-10 | 198.95 |
| 2010-02-09 | 198.95 |
| 2010-02-08 | 198.95 |
| 2010-02-05 | 198.95 |
| 2010-02-04 | 198.95 |
| 2010-02-03 | 198.95 |
| 2010-02-02 | 190.22 |
| 2010-02-01 | 190.22 |
| 2010-01-29 | 205.50 |
| 2010-01-28 | 205.50 |
| 2010-01-27 | 205.50 |
| 2010-01-26 | 205.50 |
| 2010-01-25 | 205.50 |
| 2010-01-22 | 207.68 |
| 2010-01-21 | 207.68 |
| 2010-01-20 | 216.41 |
| 2010-01-19 | 207.68 |
| 2010-01-18 | 220.77 |
| 2010-01-15 | 220.77 |
| 2010-01-14 | 220.77 |
| 2010-01-13 | 216.41 |
| 2010-01-12 | 209.86 |
| 2010-01-11 | 205.50 |
| 2010-01-08 | 216.41 |
| 2010-01-07 | 185.86 |
| 2010-01-06 | 164.04 |
| 2010-01-05 | 161.86 |
| 2010-01-04 | 170.59 |
| 2009-12-31 | 170.59 |
| 2009-12-30 | 170.59 |
| 2009-12-29 | 153.13 |
| 2009-12-28 | 153.13 |
| 2009-12-24 | 153.13 |
| 2009-12-23 | 153.13 |
| 2009-12-22 | 144.40 |
| 2009-12-21 | 142.22 |
| 2009-12-18 | 137.85 |
| 2009-12-17 | 161.86 |
| 2009-12-16 | 161.86 |
| 2009-12-15 | 161.86 |
| 2009-12-14 | 170.59 |
| 2009-12-11 | 170.59 |
| 2009-12-10 | 170.59 |
| 2009-12-09 | 170.59 |
| 2009-12-08 | 172.77 |
| 2009-12-07 | 172.77 |
| 2009-12-04 | 161.86 |
| 2009-12-03 | 159.67 |
| 2009-12-02 | 157.49 |
| 2009-12-01 | 161.86 |
| 2009-11-30 | 150.95 |
| 2009-11-27 | 150.95 |
| 2009-11-26 | 157.49 |
| 2009-11-25 | 150.95 |
| 2009-11-24 | 150.95 |
| 2009-11-23 | 150.95 |
| 2009-11-20 | 150.95 |
| 2009-11-19 | 161.86 |
| 2009-11-18 | 161.86 |
| 2009-11-17 | 161.86 |
| 2009-11-16 | 161.86 |
| 2009-11-13 | 161.86 |
| 2009-11-12 | 185.86 |
| 2009-11-11 | 168.40 |
| 2009-11-10 | 168.40 |
| 2009-11-09 | 168.40 |
| 2009-11-06 | 166.22 |
| 2009-11-05 | 166.22 |
| 2009-11-04 | 166.22 |
| 2009-11-03 | 166.22 |
| 2009-11-02 | 157.49 |
| 2009-10-30 | 148.76 |
| 2009-10-29 | 148.76 |
| 2009-10-28 | 146.58 |
| 2009-10-27 | 144.40 |
| 2009-10-23 | 150.95 |
| 2009-10-22 | 144.40 |
| 2009-10-21 | 144.40 |
| 2009-10-20 | 137.85 |
| 2009-10-19 | 137.85 |
| 2009-10-16 | 137.85 |
| 2009-10-15 | 135.67 |
| 2009-10-14 | 126.94 |
| 2009-10-13 | 129.12 |
| 2009-10-12 | 129.12 |
| 2009-10-09 | 140.04 |
| 2009-10-08 | 140.04 |
| 2009-10-07 | 144.40 |
| 2009-10-06 | 159.67 |
| 2009-10-05 | 183.68 |
| 2009-10-02 | 179.31 |
| 2009-09-30 | 179.31 |
| 2009-09-29 | 179.31 |
| 2009-09-28 | 179.31 |
| 2009-09-25 | 179.31 |
| 2009-09-24 | 179.31 |
| 2009-09-23 | 179.31 |
| 2009-09-22 | 179.31 |
| 2009-09-21 | 179.31 |
| 2009-09-18 | 179.31 |
| 2009-09-17 | 179.31 |
| 2009-09-16 | 179.31 |
| 2009-09-15 | 179.31 |
| 2009-09-14 | 179.31 |
| 2009-09-11 | 179.31 |
| 2009-09-10 | 179.31 |
| 2009-09-09 | 179.31 |
| 2009-09-08 | 179.31 |
| 2009-09-07 | 177.13 |
| 2009-09-04 | 177.13 |
| 2009-09-03 | 179.31 |
| 2009-09-02 | 183.68 |
| 2009-09-01 | 183.68 |
| 2009-08-31 | 183.68 |
| 2009-08-28 | 205.50 |
| 2009-08-27 | 183.68 |
| 2009-08-26 | 179.31 |
| 2009-08-25 | 179.31 |
| 2009-08-24 | 179.31 |
| 2009-08-21 | 179.31 |
| 2009-08-20 | 179.31 |
| 2009-08-19 | 179.31 |
| 2009-08-18 | 174.95 |
| 2009-08-17 | 194.59 |
| 2009-08-14 | 194.59 |
| 2009-08-13 | 194.59 |
| 2009-08-12 | 183.68 |
| 2009-08-11 | 183.68 |
| 2009-08-10 | 183.68 |
| 2009-08-07 | 181.50 |
| 2009-08-06 | 181.50 |
| 2009-08-05 | 172.77 |
| 2009-08-04 | 179.31 |
| 2009-08-03 | 179.31 |
| 2009-07-31 | 179.31 |
| 2009-07-30 | 168.40 |
| 2009-07-29 | 166.22 |
| 2009-07-28 | 166.22 |
| 2009-07-27 | 172.77 |
| 2009-07-24 | 168.40 |
| 2009-07-23 | 148.76 |
| 2009-07-22 | 144.40 |
| 2009-07-21 | 142.22 |
| 2009-07-20 | 144.40 |
| 2009-07-17 | 144.40 |
| 2009-07-16 | 144.40 |
| 2009-07-15 | 142.22 |
| 2009-07-14 | 142.22 |
| 2009-07-13 | 142.22 |
| 2009-07-10 | 140.04 |
| 2009-07-09 | 148.76 |
| 2009-07-08 | 148.76 |
| 2009-07-07 | 148.76 |
| 2009-07-06 | 150.95 |
| 2009-07-03 | 150.95 |
| 2009-07-02 | 144.40 |
| 2009-06-30 | 150.95 |
| 2009-06-29 | 148.76 |
| 2009-06-26 | 170.59 |
| 2009-06-25 | 170.59 |
| 2009-06-24 | 172.77 |
| 2009-06-23 | 179.31 |
| 2009-06-22 | 181.50 |
| 2009-06-19 | 183.68 |
| 2009-06-18 | 172.77 |
| 2009-06-17 | 172.77 |
| 2009-06-16 | 140.04 |
| 2009-06-15 | 144.40 |
| 2009-06-12 | 144.40 |
| 2009-06-11 | 135.67 |
| 2009-06-10 | 131.31 |
| 2009-06-09 | 137.85 |
| 2009-06-08 | 137.85 |
| 2009-06-05 | 137.85 |
| 2009-06-04 | 142.22 |
| 2009-06-03 | 140.04 |
| 2009-06-02 | 146.30 |
| 2009-06-01 | 142.12 |
| 2009-05-29 | 137.95 |
| 2009-05-27 | 129.60 |
| 2009-05-26 | 129.60 |
| 2009-05-25 | 129.60 |
| 2009-05-22 | 129.60 |
| 2009-05-21 | 131.69 |
| 2009-05-20 | 135.86 |
| 2009-05-19 | 133.77 |
| 2009-05-18 | 129.60 |
| 2009-05-15 | 133.77 |
| 2009-05-14 | 121.25 |
| 2009-05-13 | 112.90 |
| 2009-05-12 | 108.73 |
| 2009-05-11 | 110.81 |
| 2009-05-08 | 119.16 |
| 2009-05-07 | 119.16 |
| 2009-05-06 | 112.90 |
| 2009-05-05 | 108.73 |
| 2009-05-04 | 106.64 |
| 2009-04-30 | 104.55 |
| 2009-04-29 | 94.12 |
| 2009-04-28 | 108.73 |
| 2009-04-27 | 108.73 |
| 2009-04-24 | 108.73 |
| 2009-04-23 | 104.55 |
| 2009-04-22 | 104.55 |
| 2009-04-21 | 108.73 |
| 2009-04-20 | 108.73 |
| 2009-04-17 | 104.55 |
| 2009-04-16 | 100.38 |
| 2009-04-15 | 102.46 |
| 2009-04-14 | 94.12 |
| 2009-04-09 | 92.03 |
| 2009-04-08 | 85.77 |
| 2009-04-07 | 85.77 |
| 2009-04-06 | 81.59 |
| 2009-04-03 | 85.77 |
| 2009-04-02 | 83.68 |
| 2009-04-01 | 87.85 |
| 2009-03-31 | 87.85 |
| 2009-03-30 | 85.77 |
| 2009-03-27 | 85.77 |
| 2009-03-26 | 85.77 |
| 2009-03-25 | 87.85 |
| 2009-03-24 | 79.50 |
| 2009-03-23 | 79.50 |
| 2009-03-20 | 79.50 |
| 2009-03-19 | 79.50 |
| 2009-03-18 | 79.50 |
| 2009-03-17 | 79.50 |
| 2009-03-16 | 79.50 |
| 2009-03-13 | 79.50 |
| 2009-03-12 | 79.50 |
| 2009-03-11 | 79.50 |
| 2009-03-10 | 79.50 |
| 2009-03-09 | 83.68 |
| 2009-03-06 | 81.59 |
| 2009-03-05 | 75.33 |
| 2009-03-04 | 73.24 |
| 2009-03-03 | 92.03 |
| 2009-03-02 | 92.03 |
| 2009-02-27 | 92.03 |
| 2009-02-26 | 94.12 |
| 2009-02-25 | 94.12 |
| 2009-02-24 | 106.64 |
| 2009-02-23 | 106.64 |
| 2009-02-20 | 123.34 |
| 2009-02-19 | 123.34 |
| 2009-02-18 | 123.34 |
| 2009-02-17 | 123.34 |
| 2009-02-16 | 123.34 |
| 2009-02-13 | 123.34 |
| 2009-02-12 | 123.34 |
| 2009-02-11 | 123.34 |
| 2009-02-10 | 123.34 |
| 2009-02-09 | 123.34 |
| 2009-02-06 | 123.34 |
| 2009-02-05 | 123.34 |
| 2009-02-04 | 119.16 |
| 2009-02-03 | 119.16 |
| 2009-02-02 | 119.16 |
| 2009-01-30 | 119.16 |
| 2009-01-29 | 119.16 |
| 2009-01-23 | 108.73 |
| 2009-01-22 | 112.90 |
| 2009-01-21 | 112.90 |
| 2009-01-20 | 129.60 |
| 2009-01-19 | 114.99 |
| 2009-01-16 | 110.81 |
| 2009-01-15 | 102.46 |
| 2009-01-14 | 112.90 |
| 2009-01-13 | 112.90 |
| 2009-01-12 | 112.90 |
| 2009-01-09 | 129.60 |
| 2009-01-08 | 129.60 |
| 2009-01-07 | 140.04 |
| 2009-01-06 | 131.69 |
| 2009-01-05 | 137.95 |
| 2009-01-02 | 133.77 |
| 2008-12-31 | 133.77 |
| 2008-12-30 | 144.21 |
| 2008-12-29 | 144.21 |
| 2008-12-24 | 144.21 |
| 2008-12-23 | 144.21 |
| 2008-12-22 | 144.21 |
| 2008-12-19 | 144.21 |
| 2008-12-18 | 144.21 |
| 2008-12-17 | 144.21 |
| 2008-12-16 | 144.21 |
| 2008-12-15 | 144.21 |
| 2008-12-12 | 144.21 |
| 2008-12-11 | 148.38 |
| 2008-12-10 | 148.38 |
| 2008-12-09 | 150.47 |
| 2008-12-08 | 150.47 |
| 2008-12-05 | 150.47 |
| 2008-12-04 | 158.82 |
| 2008-12-03 | 158.82 |
| 2008-12-02 | 158.82 |
| 2008-12-01 | 158.82 |
| 2008-11-28 | 158.82 |
| 2008-11-27 | 150.47 |
| 2008-11-26 | 150.47 |
| 2008-11-25 | 150.47 |
| 2008-11-24 | 150.47 |
| 2008-11-21 | 150.47 |
| 2008-11-20 | 150.47 |
| 2008-11-19 | 150.47 |
| 2008-11-18 | 160.91 |
| 2008-11-17 | 171.34 |
| 2008-11-14 | 171.34 |
| 2008-11-13 | 171.34 |
| 2008-11-12 | 171.34 |
| 2008-11-11 | 177.61 |
| 2008-11-10 | 177.61 |
| 2008-11-07 | 177.61 |
| 2008-11-06 | 177.61 |
| 2008-11-05 | 177.61 |
| 2008-11-04 | 177.61 |
| 2008-11-03 | 177.61 |
| 2008-10-31 | 171.34 |
| 2008-10-30 | 171.34 |
| 2008-10-29 | 175.52 |
| 2008-10-28 | 175.52 |
| 2008-10-27 | 177.61 |
| 2008-10-24 | 181.78 |
| 2008-10-23 | 181.78 |
| 2008-10-22 | 181.78 |
| 2008-10-21 | 181.78 |
| 2008-10-20 | 181.78 |
| 2008-10-17 | 202.65 |
| 2008-10-16 | 202.65 |
| 2008-10-15 | 204.74 |
| 2008-10-14 | 208.92 |
| 2008-10-13 | 208.92 |
| 2008-10-10 | 208.92 |
| 2008-10-09 | 208.92 |
| 2008-10-08 | 213.09 |
| 2008-10-06 | 213.09 |
| 2008-10-03 | 213.09 |
| 2008-10-02 | 213.09 |
| 2008-09-30 | 213.09 |
| 2008-09-29 | 213.09 |
| 2008-09-26 | 221.44 |
| 2008-09-25 | 221.44 |
| 2008-09-24 | 223.53 |
| 2008-09-23 | 223.53 |
| 2008-09-22 | 223.53 |
| 2008-09-19 | 225.61 |
| 2008-09-18 | 242.31 |
| 2008-09-17 | 254.84 |
| 2008-09-16 | 254.84 |
| 2008-09-12 | 254.84 |
| 2008-09-11 | 254.84 |
| 2008-09-10 | 294.49 |
| 2008-09-09 | 294.49 |
| 2008-09-08 | 267.36 |
| 2008-09-05 | 267.36 |
| 2008-09-04 | 304.93 |
| 2008-09-03 | 304.93 |
| 2008-09-02 | 307.02 |
| 2008-09-01 | 309.10 |
| 2008-08-29 | 284.06 |
| 2008-08-28 | 284.06 |
| 2008-08-27 | 284.06 |
| 2008-08-26 | 284.06 |
| 2008-08-25 | 284.06 |
| 2008-08-21 | 284.06 |
| 2008-08-20 | 284.06 |
| 2008-08-19 | 288.23 |
| 2008-08-18 | 290.32 |
| 2008-08-15 | 290.32 |
| 2008-08-14 | 290.32 |
| 2008-08-13 | 294.49 |
| 2008-08-12 | 296.58 |
| 2008-08-11 | 315.37 |
| 2008-08-08 | 315.37 |
| 2008-08-07 | 315.37 |
| 2008-08-05 | 327.89 |
| 2008-08-04 | 327.89 |
| 2008-08-01 | 327.89 |
| 2008-07-31 | 327.89 |
| 2008-07-30 | 327.89 |
| 2008-07-29 | 327.89 |
| 2008-07-28 | 327.89 |
| 2008-07-25 | 327.89 |
| 2008-07-24 | 327.89 |
| 2008-07-23 | 327.89 |
| 2008-07-22 | 327.89 |
| 2008-07-21 | 319.54 |
| 2008-07-18 | 327.89 |
| 2008-07-17 | 357.11 |
| 2008-07-16 | 380.07 |
| 2008-07-15 | 380.07 |
| 2008-07-14 | 380.07 |
| 2008-07-11 | 380.07 |
| 2008-07-10 | 380.07 |
| 2008-07-09 | 380.07 |
| 2008-07-08 | 390.51 |
| 2008-07-07 | 400.94 |
| 2008-07-04 | 400.94 |
| 2008-07-03 | 400.94 |
| 2008-07-02 | 400.94 |
| 2008-06-30 | 400.94 |
| 2008-06-27 | 400.94 |
| 2008-06-26 | 400.94 |
| 2008-06-25 | 390.51 |
| 2008-06-24 | 394.68 |
| 2008-06-23 | 394.68 |
| 2008-06-20 | 394.68 |
| 2008-06-19 | 409.29 |
| 2008-06-18 | 409.29 |
| 2008-06-17 | 409.29 |
| 2008-06-16 | 411.38 |
| 2008-06-13 | 411.38 |
| 2008-06-12 | 400.94 |
| 2008-06-11 | 400.94 |
| 2008-06-10 | 400.94 |
| 2008-06-06 | 400.94 |
| 2008-06-05 | 415.55 |
| 2008-06-04 | 405.12 |
| 2008-06-03 | 400.94 |
| 2008-06-02 | 400.94 |
| 2008-05-30 | 403.03 |
| 2008-05-29 | 405.12 |
| 2008-05-28 | 405.12 |
| 2008-05-27 | 415.55 |
| 2008-05-26 | 421.82 |
| 2008-05-23 | 421.82 |
| 2008-05-22 | 421.82 |
| 2008-05-21 | 423.90 |
| 2008-05-20 | 405.12 |
| 2008-05-19 | 407.21 |
| 2008-05-16 | 400.94 |
| 2008-05-15 | 405.12 |
| 2008-05-14 | 405.12 |
| 2008-05-13 | 405.12 |
| 2008-05-09 | 405.12 |
| 2008-05-08 | 405.12 |
| 2008-05-07 | 396.77 |
| 2008-05-06 | 390.51 |
| 2008-05-05 | 405.12 |
| 2008-05-02 | 400.94 |
| 2008-04-30 | 388.92 |
| 2008-04-29 | 394.93 |
| 2008-04-28 | 376.90 |
| 2008-04-25 | 368.88 |
| 2008-04-24 | 360.87 |
| 2008-04-23 | 352.85 |
| 2008-04-22 | 352.85 |
| 2008-04-21 | 356.86 |
| 2008-04-18 | 346.84 |
| 2008-04-17 | 340.83 |
| 2008-04-16 | 330.81 |
| 2008-04-15 | 360.87 |
| 2008-04-14 | 360.87 |
| 2008-04-11 | 320.79 |
| 2008-04-10 | 320.79 |
| 2008-04-09 | 320.79 |
| 2008-04-08 | 320.79 |
| 2008-04-07 | 320.79 |
| 2008-04-03 | 296.75 |
| 2008-04-02 | 292.74 |
| 2008-04-01 | 290.74 |
| 2008-03-31 | 288.73 |
| 2008-03-28 | 286.73 |
| 2008-03-27 | 286.73 |
| 2008-03-26 | 292.74 |
| 2008-03-25 | 296.75 |
| 2008-03-20 | 296.75 |
| 2008-03-19 | 296.75 |
| 2008-03-18 | 270.70 |
| 2008-03-17 | 260.68 |
| 2008-03-14 | 280.72 |
| 2008-03-13 | 280.72 |
| 2008-03-12 | 300.76 |
| 2008-03-11 | 320.79 |
| 2008-03-10 | 320.79 |
| 2008-03-07 | 324.80 |
| 2008-03-06 | 324.80 |
| 2008-03-05 | 340.83 |
| 2008-03-04 | 340.83 |
| 2008-03-03 | 340.83 |
| 2008-02-29 | 340.83 |
| 2008-02-28 | 340.83 |
| 2008-02-27 | 324.80 |
| 2008-02-26 | 330.81 |
| 2008-02-25 | 326.80 |
| 2008-02-22 | 306.77 |
| 2008-02-21 | 280.72 |
| 2008-02-20 | 284.72 |
| 2008-02-19 | 280.72 |
| 2008-02-18 | 290.74 |
| 2008-02-15 | 294.74 |
| 2008-02-14 | 270.70 |
| 2008-02-13 | 264.69 |
| 2008-02-12 | 268.69 |
| 2008-02-11 | 278.71 |
| 2008-02-06 | 280.72 |
| 2008-02-05 | 280.72 |
| 2008-02-04 | 280.72 |
| 2008-02-01 | 280.72 |
| 2008-01-31 | 282.72 |
| 2008-01-30 | 276.71 |
| 2008-01-29 | 276.71 |
| 2008-01-28 | 268.69 |
| 2008-01-25 | 270.70 |
| 2008-01-24 | 276.71 |
| 2008-01-23 | 276.71 |
| 2008-01-22 | 260.68 |
| 2008-01-21 | 276.71 |
| 2008-01-18 | 256.67 |
| 2008-01-17 | 260.68 |
| 2008-01-16 | 264.69 |
| 2008-01-15 | 278.71 |
| 2008-01-14 | 288.73 |
| 2008-01-11 | 262.68 |
| 2008-01-10 | 280.72 |
| 2008-01-09 | 276.71 |
| 2008-01-08 | 276.71 |
| 2008-01-07 | 276.71 |
| 2008-01-04 | 250.66 |
| 2008-01-03 | 248.66 |
| 2008-01-02 | 254.67 |
| 2007-12-31 | 256.67 |
| 2007-12-28 | 256.67 |
| 2007-12-27 | 256.67 |
| 2007-12-24 | 256.67 |
| 2007-12-21 | 256.67 |
| 2007-12-20 | 248.66 |
| 2007-12-19 | 258.68 |
| 2007-12-18 | 258.68 |
| 2007-12-17 | 260.68 |
| 2007-12-14 | 260.68 |
| 2007-12-13 | 260.68 |
| 2007-12-12 | 260.68 |
| 2007-12-11 | 270.70 |
| 2007-12-10 | 268.69 |
| 2007-12-07 | 248.66 |
| 2007-12-06 | 260.68 |
| 2007-12-05 | 260.68 |
| 2007-12-04 | 248.66 |
| 2007-12-03 | 244.65 |
| 2007-11-30 | 244.65 |
| 2007-11-29 | 244.65 |
| 2007-11-28 | 236.63 |
| 2007-11-27 | 236.63 |
| 2007-11-26 | 236.63 |
| 2007-11-23 | 236.63 |
| 2007-11-22 | 236.63 |
| 2007-11-21 | 236.63 |
| 2007-11-20 | 234.63 |
| 2007-11-19 | 250.66 |
| 2007-11-16 | 250.66 |
| 2007-11-15 | 250.66 |
| 2007-11-14 | 250.66 |
| 2007-11-13 | 258.68 |
| 2007-11-12 | 260.68 |
| 2007-11-09 | 252.66 |
| 2007-11-08 | 254.67 |
| 2007-11-07 | 258.68 |
| 2007-11-06 | 260.68 |
| 2007-11-05 | 246.65 |
| 2007-11-02 | 254.67 |
| 2007-11-01 | 254.67 |
| 2007-10-31 | 256.67 |
| 2007-10-30 | 270.70 |
| 2007-10-29 | 264.69 |
| 2007-10-26 | 262.68 |
| 2007-10-25 | 260.68 |
| 2007-10-24 | 260.68 |
| 2007-10-23 | 256.67 |
| 2007-10-22 | 252.66 |
| 2007-10-18 | 270.70 |
| 2007-10-17 | 270.70 |
| 2007-10-16 | 270.70 |
| 2007-10-15 | 272.70 |
| 2007-10-12 | 272.70 |
| 2007-10-11 | 276.71 |
| 2007-10-10 | 274.71 |
| 2007-10-09 | 266.69 |
| 2007-10-08 | 264.69 |
| 2007-10-05 | 270.70 |
| 2007-10-04 | 262.68 |
| 2007-10-03 | 270.70 |
| 2007-10-02 | 276.71 |
| 2007-09-28 | 286.73 |
| 2007-09-27 | 284.72 |
| 2007-09-25 | 286.73 |
| 2007-09-24 | 290.74 |
| 2007-09-21 | 310.77 |
| 2007-09-20 | 252.66 |
| 2007-09-19 | 246.65 |
| 2007-09-18 | 246.65 |
| 2007-09-17 | 252.66 |
| 2007-09-14 | 264.69 |
| 2007-09-13 | 260.68 |
| 2007-09-12 | 270.70 |
| 2007-09-11 | 258.68 |
| 2007-09-10 | 260.68 |
| 2007-09-07 | 278.71 |
| 2007-09-06 | 244.65 |
| 2007-09-05 | 248.66 |
| 2007-09-04 | 248.66 |
| 2007-09-03 | 248.66 |
| 2007-08-31 | 248.66 |
| 2007-08-30 | 244.65 |
| 2007-08-29 | 240.64 |
| 2007-08-28 | 240.64 |
| 2007-08-27 | 240.64 |
| 2007-08-24 | 240.64 |
| 2007-08-23 | 240.64 |
| 2007-08-22 | 220.60 |
| 2007-08-21 | 220.60 |
| 2007-08-20 | 224.61 |
| 2007-08-17 | 208.58 |
| 2007-08-16 | 248.66 |
| 2007-08-15 | 270.70 |
| 2007-08-14 | 272.70 |
| 2007-08-13 | 286.73 |
| 2007-08-10 | 262.68 |
| 2007-08-09 | 264.69 |
| 2007-08-08 | 264.69 |
| 2007-08-07 | 264.69 |
| 2007-08-06 | 280.72 |
| 2007-08-03 | 286.73 |
| 2007-08-02 | 286.73 |
| 2007-08-01 | 290.74 |
| 2007-07-31 | 280.72 |
| 2007-07-30 | 240.64 |
| 2007-07-27 | 240.64 |
| 2007-07-26 | 260.68 |
| 2007-07-25 | 264.69 |
| 2007-07-24 | 264.69 |
| 2007-07-23 | 276.71 |
| 2007-07-20 | 260.68 |
| 2007-07-19 | 228.62 |
| 2007-07-18 | 230.62 |
| 2007-07-17 | 242.65 |
| 2007-07-16 | 214.59 |
| 2007-07-13 | 212.59 |
| 2007-07-12 | 212.59 |
| 2007-07-11 | 210.59 |
| 2007-07-10 | 210.59 |
| 2007-07-09 | 204.57 |
| 2007-07-06 | 198.56 |
| 2007-07-05 | 196.56 |
| 2007-07-04 | 200.57 |
| 2007-07-03 | 196.56 |
| 2007-06-29 | 202.57 |
| 2007-06-28 | 210.59 |
| 2007-06-27 | 208.58 |
| 2007-06-26 | 204.57 |
| 2007-06-25 | 204.57 |
| 2007-06-22 | 210.59 |
| 2007-06-21 | 214.59 |
| 2007-06-20 | 216.60 |
| 2007-06-18 | 208.58 |
| 2007-06-15 | 224.61 |
| 2007-06-14 | 234.63 |
| 2007-06-13 | 238.64 |
| 2007-06-12 | 226.62 |
| 2007-06-11 | 202.57 |
| 2007-06-08 | 190.55 |
| 2007-06-07 | 192.55 |
| 2007-06-06 | 184.54 |
| 2007-06-05 | 180.53 |
| 2007-06-04 | 182.53 |
| 2007-06-01 | 172.51 |
| 2007-05-31 | 174.52 |
| 2007-05-30 | 166.50 |
| 2007-05-29 | 170.51 |
| 2007-05-28 | 172.51 |
| 2007-05-25 | 164.50 |
| 2007-05-23 | 168.51 |
| 2007-05-22 | 162.49 |
| 2007-05-21 | 164.50 |
| 2007-05-18 | 168.51 |
| 2007-05-17 | 170.51 |
| 2007-05-16 | 170.51 |
| 2007-05-15 | 166.50 |
| 2007-05-14 | 168.51 |
| 2007-05-11 | 160.94 |
| 2007-05-10 | 159.05 |
| 2007-05-09 | 160.94 |
| 2007-05-08 | 166.61 |
| 2007-05-07 | 160.94 |
| 2007-05-04 | 157.16 |
| 2007-05-03 | 160.94 |
| 2007-05-02 | 162.83 |
| 2007-04-30 | 153.38 |
| 2007-04-27 | 153.38 |
| 2007-04-26 | 149.60 |
| 2007-04-25 | 149.60 |
| 2007-04-24 | 153.38 |
| 2007-04-23 | 145.82 |
| 2007-04-20 | 132.58 |
| 2007-04-19 | 113.67 |
| 2007-04-18 | 117.45 |
| 2007-04-17 | 125.02 |
| 2007-04-16 | 126.91 |
| 2007-04-13 | 123.12 |
| 2007-04-12 | 123.12 |
| 2007-04-11 | 123.12 |
| 2007-04-10 | 123.12 |
| 2007-04-04 | 115.56 |
| 2007-04-03 | 113.67 |
| 2007-04-02 | 113.67 |
| 2007-03-30 | 117.45 |
| 2007-03-29 | 123.12 |
| 2007-03-28 | 109.89 |
| 2007-03-27 | 115.56 |
| 2007-03-26 | 117.45 |
| 2007-03-23 | 117.45 |
| 2007-03-22 | 121.23 |
| 2007-03-21 | 121.23 |
| 2007-03-20 | 117.45 |
| 2007-03-19 | 119.34 |
| 2007-03-16 | 117.45 |
| 2007-03-15 | 109.89 |
| 2007-03-14 | 111.78 |
| 2007-03-13 | 111.78 |
| 2007-03-12 | 104.22 |
| 2007-03-09 | 104.22 |
| 2007-03-08 | 108.00 |
| 2007-03-07 | 96.65 |
| 2007-03-06 | 85.31 |
| 2007-03-05 | 89.09 |
| 2007-03-02 | 98.54 |
| 2007-03-01 | 104.22 |
| 2007-02-28 | 102.32 |
| 2007-02-27 | 117.45 |
| 2007-02-26 | 119.34 |
| 2007-02-23 | 111.78 |
| 2007-02-22 | 113.67 |
| 2007-02-21 | 102.32 |
| 2007-02-16 | 98.54 |
| 2007-02-15 | 96.65 |
| 2007-02-14 | 96.65 |
| 2007-02-13 | 94.76 |
| 2007-02-12 | 92.87 |
| 2007-02-09 | 98.54 |
| 2007-02-08 | 98.54 |
| 2007-02-07 | 98.54 |
| 2007-02-06 | 98.54 |
| 2007-02-05 | 89.09 |
| 2007-02-02 | 90.98 |
| 2007-02-01 | 89.09 |
| 2007-01-31 | 89.09 |
| 2007-01-30 | 90.98 |
| 2007-01-29 | 106.11 |
| 2007-01-26 | 89.09 |
| 2007-01-25 | 89.09 |
| 2007-01-24 | 92.87 |
| 2007-01-23 | 90.98 |
| 2007-01-22 | 94.76 |
| 2007-01-19 | 96.65 |
| 2007-01-18 | 89.09 |
| 2007-01-17 | 89.09 |
| 2007-01-16 | 92.87 |
| 2007-01-15 | 92.87 |
| 2007-01-12 | 81.53 |
| 2007-01-11 | 83.42 |
| 2007-01-10 | 89.09 |
| 2007-01-09 | 89.09 |
| 2007-01-08 | 81.53 |
| 2007-01-05 | 85.31 |
| 2007-01-04 | 85.31 |
| 2007-01-03 | 87.20 |
| 2007-01-02 | 83.42 |
| 2006-12-29 | 87.20 |
| 2006-12-28 | 89.09 |
| 2006-12-27 | 96.65 |
| 2006-12-22 | 100.43 |
| 2006-12-21 | 100.43 |
| 2006-12-20 | 102.32 |
| 2006-12-19 | 100.43 |
| 2006-12-18 | 98.54 |
| 2006-12-15 | 106.11 |
| 2006-12-14 | 106.11 |
| 2006-12-13 | 102.32 |
| 2006-12-12 | 106.11 |
| 2006-12-11 | 106.11 |
| 2006-12-08 | 106.11 |
| 2006-12-07 | 106.11 |
| 2006-12-06 | 106.11 |
| 2006-12-05 | 104.22 |
| 2006-12-04 | 102.32 |
| 2006-12-01 | 100.43 |
| 2006-11-30 | 102.32 |
| 2006-11-29 | 102.32 |
| 2006-11-28 | 106.11 |
| 2006-11-27 | 102.32 |
| 2006-11-24 | 104.22 |
| 2006-11-23 | 111.78 |
| 2006-11-22 | 109.89 |
| 2006-11-21 | 108.00 |
| 2006-11-20 | 109.89 |
| 2006-11-17 | 104.22 |
| 2006-11-16 | 104.22 |
| 2006-11-15 | 104.22 |
| 2006-11-14 | 109.89 |
| 2006-11-13 | 113.67 |
| 2006-11-10 | 115.56 |
| 2006-11-09 | 117.45 |
| 2006-11-08 | 115.56 |
| 2006-11-07 | 113.67 |
| 2006-11-06 | 113.67 |
| 2006-11-03 | 108.00 |
| 2006-11-02 | 109.89 |
| 2006-11-01 | 117.45 |
| 2006-10-31 | 108.00 |
| 2006-10-27 | 109.89 |
| 2006-10-26 | 111.78 |
| 2006-10-25 | 113.67 |
| 2006-10-24 | 108.00 |
| 2006-10-23 | 104.22 |
| 2006-10-20 | 104.22 |
| 2006-10-19 | 109.89 |
| 2006-10-18 | 111.78 |
| 2006-10-17 | 108.00 |
| 2006-10-16 | 113.67 |
| 2006-10-13 | 109.89 |
| 2006-10-12 | 108.00 |
| 2006-10-11 | 108.00 |
| 2006-10-10 | 108.00 |
| 2006-10-09 | 108.00 |
| 2006-10-06 | 108.00 |
| 2006-10-05 | 109.89 |
| 2006-10-04 | 102.32 |
| 2006-10-03 | 102.32 |
| 2006-09-29 | 117.45 |
| 2006-09-28 | 108.00 |
| 2006-09-27 | 106.11 |
| 2006-09-26 | 108.00 |
| 2006-09-25 | 111.78 |
| 2006-09-22 | 117.45 |
| 2006-09-21 | 121.23 |
| 2006-09-20 | 121.23 |
| 2006-09-19 | 125.02 |
| 2006-09-18 | 111.78 |
| 2006-09-15 | 115.56 |
| 2006-09-14 | 162.83 |
| 2006-09-13 | 174.18 |
| 2006-09-12 | 155.27 |
| 2006-09-11 | 164.72 |
| 2006-09-08 | 174.18 |
| 2006-09-07 | 177.96 |
| 2006-09-06 | 177.96 |
| 2006-09-05 | 183.63 |
| 2006-09-04 | 170.40 |
| 2006-09-01 | 160.94 |
| 2006-08-31 | 155.27 |
| 2006-08-30 | 151.49 |
| 2006-08-29 | 151.49 |
| 2006-08-28 | 157.16 |
| 2006-08-25 | 159.05 |
| 2006-08-24 | 159.05 |
| 2006-08-23 | 155.27 |
| 2006-08-22 | 155.27 |
| 2006-08-21 | 157.16 |
| 2006-08-18 | 159.05 |
| 2006-08-17 | 160.94 |
| 2006-08-16 | 168.51 |
| 2006-08-15 | 170.40 |
| 2006-08-14 | 176.07 |
| 2006-08-11 | 164.72 |
| 2006-08-10 | 164.72 |
| 2006-08-09 | 159.05 |
| 2006-08-08 | 159.05 |
| 2006-08-07 | 162.83 |
| 2006-08-04 | 168.51 |
| 2006-08-03 | 174.18 |
| 2006-08-02 | 164.72 |
| 2006-08-01 | 159.05 |
| 2006-07-31 | 157.16 |
| 2006-07-28 | 157.16 |
| 2006-07-27 | 160.94 |
| 2006-07-26 | 164.72 |
| 2006-07-25 | 172.29 |
| 2006-07-24 | 155.27 |
| 2006-07-21 | 153.38 |
| 2006-07-20 | 155.27 |
| 2006-07-19 | 157.16 |
| 2006-07-18 | 153.38 |
| 2006-07-17 | 153.38 |
| 2006-07-14 | 157.16 |
| 2006-07-13 | 164.72 |
| 2006-07-12 | 170.40 |
| 2006-07-11 | 164.72 |
| 2006-07-10 | 164.72 |
| 2006-07-07 | 159.05 |
| 2006-07-06 | 172.29 |
| 2006-07-05 | 172.29 |
| 2006-07-04 | 181.74 |
| 2006-07-03 | 183.63 |
| 2006-06-30 | 136.36 |
| 2006-06-29 | 126.91 |
| 2006-06-28 | 126.91 |
| 2006-06-27 | 121.23 |
| 2006-06-26 | 121.23 |
| 2006-06-23 | 119.34 |
| 2006-06-22 | 111.78 |
| 2006-06-21 | 108.00 |
| 2006-06-20 | 113.67 |
| 2006-06-19 | 113.67 |
| 2006-06-16 | 113.67 |
| 2006-06-15 | 104.22 |
| 2006-06-14 | 104.22 |
| 2006-06-13 | 106.11 |
| 2006-06-12 | 121.23 |
| 2006-06-09 | 119.34 |
| 2006-06-08 | 119.34 |
| 2006-06-07 | 126.91 |
| 2006-06-06 | 126.91 |
| 2006-06-05 | 126.91 |
| 2006-06-02 | 108.00 |
| 2006-06-01 | 113.67 |
| 2006-05-30 | 108.00 |
| 2006-05-29 | 108.00 |
| 2006-05-26 | 113.67 |
| 2006-05-25 | 109.89 |
| 2006-05-24 | 121.23 |
| 2006-05-23 | 123.12 |
| 2006-05-22 | 117.45 |
| 2006-05-19 | 132.58 |
| 2006-05-18 | 138.25 |
| 2006-05-17 | 151.49 |
| 2006-05-16 | 121.23 |
| 2006-05-15 | 119.34 |
| 2006-05-12 | 142.03 |
| 2006-05-11 | 146.76 |
| 2006-05-10 | 161.38 |
| 2006-05-09 | 179.66 |
| 2006-05-08 | 196.11 |
| 2006-05-04 | 203.42 |
| 2006-05-03 | 199.77 |
| 2006-05-02 | 203.42 |
| 2006-04-28 | 203.42 |
| 2006-04-27 | 210.74 |
| 2006-04-26 | 186.97 |
| 2006-04-25 | 188.80 |
| 2006-04-24 | 208.91 |
| 2006-04-21 | 238.15 |
| 2006-04-20 | 192.46 |
| 2006-04-19 | 115.69 |
| 2006-04-18 | 112.03 |
| 2006-04-13 | 79.13 |
| 2006-04-12 | 82.79 |
| 2006-04-11 | 80.96 |
| 2006-04-10 | 80.96 |
| 2006-04-07 | 79.13 |
| 2006-04-06 | 79.13 |
| 2006-04-04 | 77.30 |
| 2006-04-03 | 82.79 |
| 2006-03-31 | 82.79 |
| 2006-03-30 | 79.13 |
| 2006-03-29 | 69.99 |
| 2006-03-28 | 79.13 |
| 2006-03-27 | 84.61 |
| 2006-03-24 | 84.61 |
| 2006-03-23 | 84.61 |
| 2006-03-22 | 79.13 |
| 2006-03-21 | 84.61 |
| 2006-03-20 | 73.65 |
| 2006-03-17 | 69.99 |
| 2006-03-16 | 66.33 |
| 2006-03-15 | 71.82 |
| 2006-03-14 | 71.82 |
| 2006-03-13 | 71.82 |
| 2006-03-10 | 66.33 |
| 2006-03-09 | 66.33 |
| 2006-03-08 | 66.33 |
| 2006-03-07 | 64.51 |
| 2006-03-06 | 64.51 |
| 2006-03-03 | 66.33 |
| 2006-03-02 | 62.68 |
| 2006-03-01 | 51.71 |
| 2006-02-28 | 49.88 |
| 2006-02-27 | 46.23 |
| 2006-02-24 | 46.23 |
| 2006-02-23 | 46.23 |
| 2006-02-22 | 46.23 |
| 2006-02-21 | 49.88 |
| 2006-02-20 | 46.23 |
| 2006-02-17 | 46.23 |
| 2006-02-16 | 46.23 |
| 2006-02-15 | 48.06 |
| 2006-02-14 | 48.06 |
| 2006-02-13 | 46.23 |
| 2006-02-10 | 46.23 |
| 2006-02-09 | 44.40 |
| 2006-02-08 | 44.40 |
| 2006-02-07 | 42.57 |
| 2006-02-06 | 46.23 |
| 2006-02-03 | 46.23 |
| 2006-02-02 | 46.23 |
| 2006-02-01 | 42.57 |
| 2006-01-27 | 46.23 |
| 2006-01-26 | 49.88 |
| 2006-01-25 | 49.88 |
| 2006-01-24 | 46.23 |
| 2006-01-23 | 46.23 |
| 2006-01-20 | 44.40 |
| 2006-01-19 | 49.88 |
| 2006-01-18 | 48.06 |
| 2006-01-17 | 46.23 |
| 2006-01-16 | 40.74 |
| 2006-01-13 | 37.09 |
| 2006-01-12 | 33.43 |
| 2006-01-11 | 33.43 |
| 2006-01-10 | 29.78 |
| 2006-01-09 | 27.95 |
| 2006-01-06 | 22.47 |
| 2006-01-05 | 20.64 |
| 2006-01-04 | 20.64 |
| 2006-01-03 | 20.64 |
| 2005-12-30 | 15.15 |
| 2005-12-29 | 15.15 |
| 2005-12-28 | 15.15 |
| 2005-12-23 | 16.98 |
| 2005-12-22 | 16.98 |
| 2005-12-21 | 13.33 |
| 2005-12-20 | 13.33 |
| 2005-12-19 | 13.33 |
| 2005-12-16 | 13.33 |
| 2005-12-15 | 15.15 |
| 2005-12-14 | 11.50 |
| 2005-12-13 | 11.50 |
| 2005-12-12 | 11.50 |
| 2005-12-09 | 11.50 |
| 2005-12-08 | 9.67 |
| 2005-12-07 | 9.67 |
| 2005-12-06 | 13.33 |
| 2005-12-05 | 11.50 |
| 2005-12-02 | 11.50 |
| 2005-12-01 | 11.50 |
| 2005-11-30 | 11.50 |
| 2005-11-29 | 11.50 |
| 2005-11-28 | 9.67 |
| 2005-11-25 | 7.84 |
| 2005-11-24 | 6.02 |
| 2005-11-23 | 7.84 |
| 2005-11-22 | 4.19 |
| 2005-11-21 | 4.19 |
| 2005-11-18 | 4.19 |
| 2005-11-17 | 7.84 |
| 2005-11-16 | 7.84 |
| 2005-11-15 | 7.84 |
| 2005-11-14 | 4.19 |
| 2005-11-11 | 4.19 |
| 2005-11-10 | 6.02 |
| 2005-11-09 | 6.02 |
| 2005-11-08 | 6.02 |
| 2005-11-07 | 6.02 |
| 2005-11-04 | 6.02 |
| 2005-11-03 | 6.02 |
| 2005-11-02 | 6.02 |
| 2005-11-01 | 7.84 |
| 2005-10-31 | 7.84 |
| 2005-10-28 | 7.84 |
| 2005-10-27 | 7.84 |
| 2005-10-26 | 7.84 |
| 2005-10-25 | 7.84 |
| 2005-10-24 | 7.84 |
| 2005-10-21 | 7.84 |
| 2005-10-20 | 7.84 |
| 2005-10-19 | 7.84 |
| 2005-10-18 | 7.84 |
| 2005-10-17 | 7.84 |
| 2005-10-14 | 7.84 |
| 2005-10-13 | 7.84 |
| 2005-10-12 | 6.02 |
| 2005-10-10 | 13.33 |
| 2005-10-07 | 13.33 |
| 2005-10-06 | 13.33 |
| 2005-10-05 | 16.98 |
| 2005-10-04 | 18.81 |
| 2005-10-03 | 16.98 |
| 2005-09-30 | 18.81 |
| 2005-09-29 | 15.15 |
| 2005-09-28 | 16.98 |
| 2005-09-27 | 15.15 |
| 2005-09-26 | 6.02 |
| 2005-09-23 | 6.02 |
| 2005-09-22 | 6.02 |
| 2005-09-21 | 6.02 |
| 2005-09-20 | 6.02 |
| 2005-09-16 | 6.02 |
| 2005-09-15 | 6.02 |
| 2005-09-14 | 6.02 |
| 2005-09-13 | 7.84 |
| 2005-09-12 | 7.84 |
| 2005-09-09 | 7.84 |
| 2005-09-08 | 6.02 |
| 2005-09-07 | 6.02 |
| 2005-09-06 | 6.02 |
| 2005-09-05 | 4.19 |
| 2005-09-02 | 4.19 |
| 2005-09-01 | 6.02 |
| 2005-08-31 | 9.67 |
| 2005-08-30 | 7.84 |
| 2005-08-29 | 7.84 |
| 2005-08-26 | 7.84 |
| 2005-08-25 | 7.84 |
| 2005-08-24 | 7.84 |
| 2005-08-23 | 7.84 |
| 2005-08-22 | 7.84 |
| 2005-08-19 | 7.84 |
| 2005-08-18 | 7.84 |
| 2005-08-17 | 7.84 |
| 2005-08-16 | 7.84 |
| 2005-08-15 | 7.84 |
| 2005-08-12 | 7.84 |
| 2005-08-11 | 7.84 |
| 2005-08-10 | 7.84 |
| 2005-08-09 | 7.84 |
| 2005-08-08 | 6.02 |
| 2005-08-05 | 9.67 |
| 2005-08-04 | 9.67 |
| 2005-08-03 | 9.67 |
| 2005-08-02 | 9.67 |
| 2005-08-01 | 9.67 |
| 2005-07-29 | 9.67 |
| 2005-07-28 | 7.84 |
| 2005-07-27 | 7.84 |
| 2005-07-26 | 7.84 |
| 2005-07-25 | 7.84 |
| 2005-07-22 | 13.33 |
| 2005-07-21 | 9.67 |
| 2005-07-20 | 9.67 |
| 2005-07-19 | 9.67 |
| 2005-07-18 | 7.84 |
| 2005-07-15 | 7.84 |
| 2005-07-14 | 6.02 |
| 2005-07-13 | 11.50 |
| 2005-07-12 | 6.02 |
| 2005-07-11 | 6.02 |
| 2005-07-08 | 6.02 |
| 2005-07-07 | 11.50 |
| 2005-07-06 | 11.50 |
| 2005-07-05 | 13.33 |
| 2005-07-04 | 13.33 |
| 2005-06-30 | 13.33 |
| 2005-06-29 | 18.81 |
| 2005-06-28 | 18.81 |
| 2005-06-27 | 15.15 |
| 2005-06-24 | 15.15 |
| 2005-06-23 | 15.15 |
| 2005-06-22 | 11.50 |
| 2005-06-21 | 16.98 |
| 2005-06-20 | 16.98 |
| 2005-06-17 | 16.98 |
| 2005-06-16 | 13.33 |
| 2005-06-15 | 13.33 |
| 2005-06-14 | 13.33 |
| 2005-06-13 | 13.33 |
| 2005-06-10 | 13.33 |
| 2005-06-09 | 13.33 |
| 2005-06-08 | 13.33 |
| 2005-06-07 | 13.33 |
| 2005-06-06 | 13.33 |
| 2005-06-03 | 18.81 |
| 2005-06-02 | 18.81 |
| 2005-06-01 | 18.81 |
| 2005-05-31 | 18.81 |
| 2005-05-30 | 18.81 |
| 2005-05-27 | 18.81 |
| 2005-05-26 | 18.81 |
| 2005-05-25 | 18.81 |
| 2005-05-24 | 18.81 |
| 2005-05-23 | 18.81 |
| 2005-05-20 | 18.81 |
| 2005-05-19 | 9.67 |
| 2005-05-18 | 7.84 |
| 2005-05-17 | 6.02 |
| 2005-05-13 | 13.33 |
| 2005-05-12 | 13.33 |
| 2005-05-11 | 13.33 |
| 2005-05-10 | 13.33 |
| 2005-05-09 | 13.33 |
| 2005-05-06 | 13.33 |
| 2005-05-05 | 13.33 |
| 2005-05-04 | 13.33 |
| 2005-05-03 | 11.56 |
| 2005-04-29 | 11.56 |
| 2005-04-28 | 11.56 |
| 2005-04-27 | 11.56 |
| 2005-04-26 | 11.56 |
| 2005-04-25 | 11.56 |
| 2005-04-22 | 11.56 |
| 2005-04-21 | 11.56 |
| 2005-04-20 | 11.56 |
| 2005-04-19 | 11.56 |
| 2005-04-18 | 11.56 |
| 2005-04-15 | 11.56 |
| 2005-04-14 | 11.56 |
| 2005-04-13 | 11.56 |
| 2005-04-12 | 11.56 |
| 2005-04-11 | 11.56 |
| 2005-04-08 | 11.56 |
| 2005-04-07 | 11.56 |
| 2005-04-06 | 11.56 |
| 2005-04-04 | 11.56 |
| 2005-04-01 | 11.56 |
| 2005-03-31 | 11.56 |
| 2005-03-30 | 20.41 |
| 2005-03-29 | 18.64 |
| 2005-03-24 | 18.64 |
| 2005-03-23 | 11.56 |
| 2005-03-22 | 11.56 |
| 2005-03-21 | 11.56 |
| 2005-03-18 | 11.56 |
| 2005-03-17 | 15.10 |
| 2005-03-16 | 15.10 |
| 2005-03-15 | 13.33 |
| 2005-03-14 | 16.87 |
| 2005-03-11 | 16.87 |
| 2005-03-10 | 16.87 |
| 2005-03-09 | 16.87 |
| 2005-03-08 | 15.10 |
| 2005-03-07 | 20.41 |
| 2005-03-04 | 20.41 |
| 2005-03-03 | 20.41 |
| 2005-03-02 | 20.41 |
| 2005-03-01 | 20.41 |
| 2005-02-28 | 20.41 |
| 2005-02-25 | 20.41 |
| 2005-02-24 | 16.87 |
| 2005-02-23 | 20.41 |
| 2005-02-22 | 20.41 |
| 2005-02-21 | 20.41 |
| 2005-02-18 | 20.41 |
| 2005-02-17 | 20.41 |
| 2005-02-16 | 11.56 |
| 2005-02-15 | 20.41 |
| 2005-02-14 | 20.41 |
| 2005-02-08 | 20.41 |
| 2005-02-07 | 20.41 |
| 2005-02-04 | 16.87 |
| 2005-02-03 | 6.24 |
| 2005-02-02 | 4.47 |
| 2005-02-01 | 4.47 |
| 2005-01-31 | 4.47 |
| 2005-01-28 | 4.47 |
| 2005-01-27 | 4.47 |
| 2005-01-26 | 4.47 |
| 2005-01-25 | 4.47 |
| 2005-01-24 | 4.47 |
| 2005-01-21 | 8.01 |
| 2005-01-20 | 8.01 |
| 2005-01-19 | 8.01 |
| 2005-01-18 | 8.01 |
| 2005-01-17 | 8.01 |
| 2005-01-14 | 6.24 |
| 2005-01-13 | 6.24 |
| 2005-01-12 | 6.24 |
| 2005-01-11 | 6.24 |
| 2005-01-10 | 2.70 |
| 2005-01-07 | 6.24 |
| 2005-01-06 | 11.56 |
| 2005-01-05 | 11.56 |
| 2005-01-04 | 15.10 |
| 2005-01-03 | 15.10 |
| 2004-12-31 | 15.10 |
| 2004-12-30 | 15.10 |
| 2004-12-29 | 25.72 |
| 2004-12-28 | 16.87 |
| 2004-12-24 | 18.64 |
| 2004-12-23 | 6.24 |
| 2004-12-22 | 6.24 |
| 2004-12-21 | 6.24 |
| 2004-12-20 | 6.24 |
| 2004-12-17 | 4.47 |
| 2004-12-16 | 4.47 |
| 2004-12-15 | 4.47 |
| 2004-12-14 | 4.47 |
| 2004-12-13 | 4.47 |
| 2004-12-10 | 0.93 |
| 2004-12-09 | 4.47 |
| 2004-12-08 | 4.47 |
| 2004-12-07 | 8.01 |
| 2004-12-06 | 6.24 |
| 2004-12-03 | 6.24 |
| 2004-12-02 | 6.24 |
| 2004-12-01 | 6.24 |
| 2004-11-30 | 6.24 |
| 2004-11-29 | 6.24 |
| 2004-11-26 | 6.24 |
| 2004-11-25 | 6.24 |
| 2004-11-24 | 11.56 |
| 2004-11-23 | 11.56 |
| 2004-11-22 | 11.56 |
| 2004-11-19 | 11.56 |
| 2004-11-18 | 9.79 |
| 2004-11-17 | 6.24 |
| 2004-11-16 | 6.24 |
| 2004-11-15 | 15.10 |
| 2004-11-12 | 15.10 |
| 2004-11-11 | 6.24 |
| 2004-11-10 | 4.47 |
| 2004-11-09 | 4.47 |
| 2004-11-08 | 4.47 |
| 2004-11-05 | 6.24 |
| 2004-11-04 | 6.24 |
| 2004-11-03 | 2.70 |
| 2004-11-02 | 4.47 |
| 2004-11-01 | 4.47 |
| 2004-10-29 | 4.47 |
| 2004-10-28 | 4.47 |
| 2004-10-27 | 2.70 |
| 2004-10-26 | 2.70 |
| 2004-10-25 | 2.70 |
| 2004-10-21 | 2.70 |
| 2004-10-20 | 2.70 |
| 2004-10-19 | 2.70 |
| 2004-10-18 | 2.70 |
| 2004-10-15 | 2.70 |
| 2004-10-14 | 2.70 |
| 2004-10-13 | 2.70 |
| 2004-10-12 | 4.47 |
| 2004-10-11 | 4.47 |
| 2004-10-08 | 4.47 |
| 2004-10-07 | 4.47 |
| 2004-10-06 | 4.47 |
| 2004-10-05 | 4.47 |
| 2004-10-04 | 4.47 |
| 2004-09-30 | 4.47 |
| 2004-09-28 | 4.47 |
| 2004-09-27 | 4.47 |
| 2004-09-24 | 4.47 |
| 2004-09-23 | 4.47 |
| 2004-09-22 | 4.47 |
| 2004-09-21 | 6.24 |
| 2004-09-20 | 6.24 |
| 2004-09-17 | 4.47 |
| 2004-09-16 | 9.79 |
| 2004-09-15 | 9.79 |
| 2004-09-14 | 4.47 |
| 2004-09-13 | 4.47 |
| 2004-09-10 | 4.47 |
| 2004-09-09 | 4.47 |
| 2004-09-08 | 4.47 |
| 2004-09-07 | 4.47 |
| 2004-09-06 | 4.47 |
| 2004-09-03 | 4.47 |
| 2004-09-02 | 4.47 |
| 2004-09-01 | 4.47 |
| 2004-08-31 | 2.70 |
| 2004-08-30 | 2.70 |
| 2004-08-27 | 4.47 |
| 2004-08-26 | 4.47 |
| 2004-08-25 | 2.70 |
| 2004-08-24 | 4.47 |
| 2004-08-23 | 4.47 |
| 2004-08-20 | 2.70 |
| 2004-08-19 | 4.47 |
| 2004-08-18 | 4.47 |
| 2004-08-17 | 4.47 |
| 2004-08-16 | 4.47 |
| 2004-08-13 | 4.47 |
| 2004-08-12 | 4.47 |
| 2004-08-11 | 4.47 |
| 2004-08-10 | 2.70 |
| 2004-08-09 | 4.47 |
| 2004-08-06 | 4.47 |
| 2004-08-05 | 4.47 |
| 2004-08-04 | 2.70 |
| 2004-08-03 | 6.24 |
| 2004-08-02 | 6.24 |
| 2004-07-30 | 6.24 |
| 2004-07-29 | 6.24 |
| 2004-07-28 | 4.47 |
| 2004-07-27 | 4.47 |
| 2004-07-26 | 6.24 |
| 2004-07-23 | 2.70 |
| 2004-07-22 | -0.84 |
| 2004-07-21 | -0.84 |
| 2004-07-20 | -0.84 |
| 2004-07-19 | -0.84 |
| 2004-07-16 | -0.84 |
| 2004-07-15 | -2.61 |
| 2004-07-14 | 6.24 |
| 2004-07-13 | 6.24 |
| 2004-07-12 | 6.24 |
| 2004-07-09 | 6.24 |
| 2004-07-08 | 6.24 |
| 2004-07-07 | 6.24 |
| 2004-07-06 | 6.24 |
| 2004-07-05 | 6.24 |
| 2004-07-02 | 6.24 |
| 2004-06-30 | 6.24 |
| 2004-06-29 | 6.24 |
| 2004-06-28 | 6.24 |
| 2004-06-25 | 4.47 |
| 2004-06-24 | 6.24 |
| 2004-06-23 | 6.24 |
| 2004-06-21 | 6.24 |
| 2004-06-18 | 6.24 |
| 2004-06-17 | 13.33 |
| 2004-06-16 | 13.33 |
| 2004-06-15 | 13.33 |
| 2004-06-14 | 4.47 |
| 2004-06-11 | 15.10 |
| 2004-06-10 | 15.10 |
| 2004-06-09 | 16.87 |
| 2004-06-08 | 16.87 |
| 2004-06-07 | 16.87 |
| 2004-06-04 | 16.87 |
| 2004-06-03 | 6.24 |
| 2004-06-02 | 6.24 |
| 2004-06-01 | 6.24 |
| 2004-05-31 | 6.24 |
| 2004-05-28 | 6.24 |
| 2004-05-27 | 4.47 |
| 2004-05-25 | 4.47 |
| 2004-05-24 | 4.47 |
| 2004-05-21 | -0.84 |
| 2004-05-20 | -0.84 |
| 2004-05-19 | 0.93 |
| 2004-05-18 | -0.84 |
| 2004-05-17 | 0.93 |
| 2004-05-14 | 4.47 |
| 2004-05-13 | 4.47 |
| 2004-05-12 | 4.47 |
| 2004-05-11 | 4.47 |
| 2004-05-10 | 4.47 |
| 2004-05-07 | 4.47 |
| 2004-05-06 | 4.47 |
| 2004-05-05 | 4.47 |
| 2004-05-04 | 4.47 |
| 2004-05-03 | 4.47 |
| 2004-04-30 | 4.47 |
| 2004-04-29 | 4.47 |
| 2004-04-28 | 9.79 |
| 2004-04-27 | 18.64 |
| 2004-04-26 | 4.47 |
| 2004-04-23 | 9.79 |
| 2004-04-22 | 9.79 |
| 2004-04-21 | 9.79 |
| 2004-04-20 | 9.79 |
| 2004-04-19 | 9.79 |
| 2004-04-16 | 9.79 |
| 2004-04-15 | 15.10 |
| 2004-04-14 | 15.10 |
| 2004-04-13 | 18.64 |
| 2004-04-08 | 18.64 |
| 2004-04-07 | 18.64 |
| 2004-04-06 | 20.41 |
| 2004-04-02 | 20.41 |
| 2004-04-01 | 20.41 |
| 2004-03-31 | 16.87 |
| 2004-03-30 | 16.87 |
| 2004-03-29 | 23.95 |
| 2004-03-26 | 23.95 |
| 2004-03-25 | 20.41 |
| 2004-03-24 | 20.41 |
| 2004-03-23 | 23.95 |
| 2004-03-22 | 18.64 |
| 2004-03-19 | 23.95 |
| 2004-03-18 | 25.72 |
| 2004-03-17 | 32.81 |
| 2004-03-16 | 32.81 |
| 2004-03-15 | 34.58 |
| 2004-03-12 | 31.03 |
| 2004-03-11 | 32.76 |
| 2004-03-10 | 29.31 |
| 2004-03-09 | 32.76 |
| 2004-03-08 | 32.76 |
| 2004-03-05 | 32.76 |
| 2004-03-04 | 32.76 |
| 2004-03-03 | 31.03 |
| 2004-03-02 | 39.66 |
| 2004-03-01 | 39.66 |
| 2004-02-27 | 31.03 |
| 2004-02-26 | 29.31 |
| 2004-02-25 | 29.31 |
| 2004-02-24 | 32.76 |
| 2004-02-23 | 31.03 |
| 2004-02-20 | 32.76 |
| 2004-02-19 | 32.76 |
| 2004-02-18 | 34.48 |
| 2004-02-17 | 37.93 |
| 2004-02-16 | 36.21 |
| 2004-02-13 | 25.86 |
| 2004-02-12 | 34.48 |
| 2004-02-11 | 34.48 |
| 2004-02-10 | 32.76 |
| 2004-02-09 | 29.31 |
| 2004-02-06 | 25.86 |
| 2004-02-05 | 25.86 |
| 2004-02-04 | 31.03 |
| 2004-02-03 | 31.03 |
| 2004-02-02 | 31.03 |
| 2004-01-30 | 24.14 |
| 2004-01-29 | 24.14 |
| 2004-01-28 | 24.14 |
| 2004-01-27 | 31.03 |
| 2004-01-26 | 37.93 |
| 2004-01-21 | 37.93 |
| 2004-01-20 | 29.31 |
| 2004-01-19 | 29.31 |
| 2004-01-16 | 31.03 |
| 2004-01-15 | 18.97 |
| 2004-01-14 | 15.52 |
| 2004-01-13 | 20.69 |
| 2004-01-12 | 20.69 |
| 2004-01-09 | 18.97 |
| 2004-01-08 | 17.24 |
| 2004-01-07 | 15.52 |
| 2004-01-06 | 5.17 |
| 2004-01-05 | -1.72 |
| 2004-01-02 | 1.72 |
| 2003-12-31 | 3.45 |
| 2003-12-30 | 3.45 |
| 2003-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy