Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00172  1972-09-01  2019-06-27  2021-08-02
Stock 1: 0172 GOLDBOND GROUP HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-12-24. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0172
%
2021-07-30 -29.36
2021-07-29 -29.36
2021-07-28 -29.36
2021-07-27 -29.36
2021-07-26 -29.36
2021-07-23 -29.36
2021-07-22 -29.36
2021-07-21 -29.36
2021-07-20 -29.36
2021-07-19 -29.36
2021-07-16 -29.36
2021-07-15 -29.36
2021-07-14 -29.36
2021-07-13 -29.36
2021-07-12 -29.36
2021-07-09 -29.36
2021-07-08 -29.36
2021-07-07 -29.36
2021-07-06 -29.36
2021-07-05 -29.36
2021-07-02 -29.36
2021-06-30 -29.36
2021-06-29 -29.36
2021-06-28 -29.36
2021-06-25 -29.36
2021-06-24 -29.36
2021-06-23 -29.36
2021-06-22 -29.36
2021-06-21 -29.36
2021-06-18 -29.36
2021-06-17 -29.36
2021-06-16 -29.36
2021-06-15 -29.36
2021-06-11 -29.36
2021-06-10 -29.36
2021-06-09 -29.36
2021-06-08 -29.36
2021-06-07 -29.36
2021-06-04 -29.36
2021-06-03 -29.36
2021-06-02 -29.36
2021-06-01 -29.36
2021-05-31 -29.36
2021-05-28 -29.36
2021-05-27 -29.36
2021-05-26 -29.36
2021-05-25 -29.36
2021-05-24 -29.36
2021-05-21 -29.36
2021-05-20 -29.36
2021-05-18 -29.36
2021-05-17 -29.36
2021-05-14 -29.36
2021-05-13 -29.36
2021-05-12 -29.36
2021-05-11 -29.36
2021-05-10 -29.36
2021-05-07 -29.36
2021-05-06 -29.36
2021-05-05 -29.36
2021-05-04 -29.36
2021-05-03 -29.36
2021-04-30 -29.36
2021-04-29 -29.36
2021-04-28 -29.36
2021-04-27 -29.36
2021-04-26 -29.36
2021-04-23 -29.36
2021-04-22 -29.36
2021-04-21 -29.36
2021-04-20 -29.36
2021-04-19 -29.36
2021-04-16 -29.36
2021-04-15 -29.36
2021-04-14 -29.36
2021-04-13 -29.36
2021-04-12 -29.36
2021-04-09 -29.36
2021-04-08 -29.36
2021-04-07 -29.36
2021-04-01 -29.36
2021-03-31 -29.36
2021-03-30 -29.36
2021-03-29 -29.36
2021-03-26 -29.36
2021-03-25 -29.36
2021-03-24 -29.36
2021-03-23 -29.36
2021-03-22 -29.36
2021-03-19 -29.36
2021-03-18 -29.36
2021-03-17 -29.36
2021-03-16 -29.36
2021-03-15 -29.36
2021-03-12 -29.36
2021-03-11 -29.36
2021-03-10 -29.36
2021-03-09 -29.36
2021-03-08 -29.36
2021-03-05 -29.36
2021-03-04 -29.36
2021-03-03 -29.36
2021-03-02 -29.36
2021-03-01 -29.36
2021-02-26 -29.36
2021-02-25 -29.36
2021-02-24 -29.36
2021-02-23 -29.36
2021-02-22 -29.36
2021-02-19 -29.36
2021-02-18 -29.36
2021-02-17 -29.36
2021-02-16 -29.36
2021-02-11 -29.36
2021-02-10 -29.36
2021-02-09 -29.36
2021-02-08 -29.36
2021-02-05 -29.36
2021-02-04 -29.36
2021-02-03 -29.36
2021-02-02 -29.36
2021-02-01 -29.36
2021-01-29 -29.36
2021-01-28 -29.36
2021-01-27 -29.36
2021-01-26 -29.36
2021-01-25 -29.36
2021-01-22 -29.36
2021-01-21 -29.36
2021-01-20 -29.36
2021-01-19 -29.36
2021-01-18 -29.36
2021-01-15 -29.36
2021-01-14 -29.36
2021-01-13 -29.36
2021-01-12 -29.36
2021-01-11 -29.36
2021-01-08 -29.36
2021-01-07 -29.36
2021-01-06 -29.36
2021-01-05 -29.36
2021-01-04 -29.36
2020-12-31 -29.36
2020-12-30 -29.36
2020-12-29 -29.36
2020-12-28 -29.36
2020-12-24 -29.36
2020-12-23 -29.36
2020-12-22 -29.36
2020-12-21 -29.36
2020-12-18 -29.36
2020-12-17 -29.36
2020-12-16 -29.36
2020-12-15 -29.36
2020-12-14 -29.36
2020-12-11 -29.36
2020-12-10 -29.36
2020-12-09 -29.36
2020-12-08 -29.36
2020-12-07 -29.36
2020-12-04 -29.36
2020-12-03 -29.36
2020-12-02 -29.36
2020-12-01 -29.36
2020-11-30 -29.36
2020-11-27 -29.36
2020-11-26 -29.36
2020-11-25 -29.36
2020-11-24 -29.36
2020-11-23 -29.36
2020-11-20 -29.36
2020-11-19 -29.36
2020-11-18 -29.36
2020-11-17 -29.36
2020-11-16 -29.36
2020-11-13 -29.36
2020-11-12 -29.36
2020-11-11 -29.36
2020-11-10 -29.36
2020-11-09 -29.36
2020-11-06 -29.36
2020-11-05 -29.36
2020-11-04 -29.36
2020-11-03 -29.36
2020-11-02 -29.36
2020-10-30 -29.36
2020-10-29 -29.36
2020-10-28 -29.36
2020-10-27 -29.36
2020-10-23 -29.36
2020-10-22 -29.36
2020-10-21 -29.36
2020-10-20 -29.36
2020-10-19 -29.36
2020-10-16 -29.36
2020-10-15 -29.36
2020-10-14 -29.36
2020-10-12 -29.36
2020-10-09 -29.36
2020-10-08 -29.36
2020-10-07 -29.36
2020-10-06 -29.36
2020-10-05 -29.36
2020-09-30 -29.36
2020-09-29 -29.36
2020-09-28 -29.36
2020-09-25 -29.36
2020-09-24 -29.36
2020-09-23 -29.36
2020-09-22 -29.36
2020-09-21 -29.36
2020-09-18 -29.36
2020-09-17 -29.36
2020-09-16 -29.36
2020-09-15 -29.36
2020-09-14 -29.36
2020-09-11 -29.36
2020-09-10 -29.36
2020-09-09 -29.36
2020-09-08 -29.36
2020-09-07 -29.36
2020-09-04 -29.36
2020-09-03 -29.36
2020-09-02 -29.36
2020-09-01 -29.36
2020-08-31 -29.36
2020-08-28 -29.36
2020-08-27 -29.36
2020-08-26 -29.36
2020-08-25 -29.36
2020-08-24 -29.36
2020-08-21 -29.36
2020-08-20 -29.36
2020-08-19 -29.36
2020-08-18 -29.36
2020-08-17 -29.36
2020-08-14 -29.36
2020-08-13 -29.36
2020-08-12 -29.36
2020-08-11 -29.36
2020-08-10 -29.36
2020-08-07 -29.36
2020-08-06 -29.36
2020-08-05 -29.36
2020-08-04 -29.36
2020-08-03 -29.36
2020-07-31 -29.36
2020-07-30 -29.36
2020-07-29 -29.36
2020-07-28 -29.36
2020-07-27 -29.36
2020-07-24 -29.36
2020-07-23 -29.36
2020-07-22 -29.36
2020-07-21 -29.36
2020-07-20 -29.36
2020-07-17 -29.36
2020-07-16 -29.36
2020-07-15 -29.36
2020-07-14 -29.36
2020-07-13 -29.36
2020-07-10 -29.36
2020-07-09 -29.36
2020-07-08 -29.36
2020-07-07 -29.36
2020-07-06 -29.36
2020-07-03 -29.36
2020-07-02 -29.36
2020-06-30 -29.36
2020-06-29 -29.36
2020-06-26 -29.36
2020-06-24 -29.36
2020-06-23 -29.36
2020-06-22 -29.36
2020-06-19 -29.36
2020-06-18 -29.36
2020-06-17 -29.36
2020-06-16 -29.36
2020-06-15 -29.36
2020-06-12 -29.36
2020-06-11 -29.36
2020-06-10 -29.36
2020-06-09 -29.36
2020-06-08 -29.36
2020-06-05 -29.36
2020-06-04 -29.36
2020-06-03 -29.36
2020-06-02 -29.36
2020-06-01 -29.36
2020-05-29 -29.36
2020-05-28 -29.36
2020-05-27 -29.36
2020-05-26 -29.36
2020-05-25 -29.36
2020-05-22 -29.36
2020-05-21 -29.36
2020-05-20 -29.36
2020-05-19 -29.36
2020-05-18 -29.36
2020-05-15 -29.36
2020-05-14 -29.36
2020-05-13 -29.36
2020-05-12 -29.36
2020-05-11 -29.36
2020-05-08 -29.36
2020-05-07 -29.36
2020-05-06 -29.36
2020-05-05 -29.36
2020-05-04 -29.36
2020-04-29 -29.36
2020-04-28 -29.36
2020-04-27 -29.36
2020-04-24 -29.36
2020-04-23 -29.36
2020-04-22 -29.36
2020-04-21 -29.36
2020-04-20 -29.36
2020-04-17 -29.36
2020-04-16 -29.36
2020-04-15 -29.36
2020-04-14 -29.36
2020-04-09 -29.36
2020-04-08 -29.36
2020-04-07 -29.36
2020-04-06 -29.36
2020-04-03 -29.36
2020-04-02 -29.36
2020-04-01 -29.36
2020-03-31 -29.36
2020-03-30 -29.36
2020-03-27 -29.36
2020-03-26 -29.36
2020-03-25 -29.36
2020-03-24 -29.36
2020-03-23 -29.36
2020-03-20 -29.36
2020-03-19 -29.36
2020-03-18 -29.36
2020-03-17 -29.36
2020-03-16 -29.36
2020-03-13 -29.36
2020-03-12 -29.36
2020-03-11 -29.36
2020-03-10 -29.36
2020-03-09 -29.36
2020-03-06 -29.36
2020-03-05 -29.36
2020-03-04 -29.36
2020-03-03 -29.36
2020-03-02 -29.36
2020-02-28 -29.36
2020-02-27 -29.36
2020-02-26 -29.36
2020-02-25 -29.36
2020-02-24 -29.36
2020-02-21 -29.36
2020-02-20 -29.36
2020-02-19 -29.36
2020-02-18 -29.36
2020-02-17 -29.36
2020-02-14 -29.36
2020-02-13 -29.36
2020-02-12 -29.36
2020-02-11 -29.36
2020-02-10 -29.36
2020-02-07 -29.36
2020-02-06 -29.36
2020-02-05 -29.36
2020-02-04 -29.36
2020-02-03 -29.36
2020-01-31 -29.36
2020-01-30 -29.36
2020-01-29 -29.36
2020-01-24 -29.36
2020-01-23 -29.36
2020-01-22 -29.36
2020-01-21 -29.36
2020-01-20 -29.36
2020-01-17 -29.36
2020-01-16 -29.36
2020-01-15 -29.36
2020-01-14 -29.36
2020-01-13 -29.36
2020-01-10 -29.36
2020-01-09 -29.36
2020-01-08 -29.36
2020-01-07 -29.36
2020-01-06 -29.36
2020-01-03 -29.36
2020-01-02 -29.36
2019-12-31 -29.36
2019-12-30 -29.36
2019-12-27 -29.36
2019-12-24 -29.36
2019-12-23 -29.36
2019-12-20 -29.36
2019-12-19 -29.36
2019-12-18 -29.36
2019-12-17 -29.36
2019-12-16 -29.36
2019-12-13 -29.36
2019-12-12 -29.36
2019-12-11 -29.36
2019-12-10 -29.36
2019-12-09 -29.36
2019-12-06 -29.36
2019-12-05 -29.36
2019-12-04 -29.36
2019-12-03 -29.36
2019-12-02 -29.36
2019-11-29 -29.36
2019-11-28 -29.36
2019-11-27 -29.36
2019-11-26 -29.36
2019-11-25 -29.36
2019-11-22 -29.36
2019-11-21 -29.36
2019-11-20 -29.36
2019-11-19 -29.36
2019-11-18 -29.36
2019-11-15 -29.36
2019-11-14 -29.36
2019-11-13 -29.36
2019-11-12 -29.36
2019-11-11 -29.36
2019-11-08 -29.36
2019-11-07 -29.36
2019-11-06 -29.36
2019-11-05 -29.36
2019-11-04 -29.36
2019-11-01 -29.36
2019-10-31 -29.36
2019-10-30 -29.36
2019-10-29 -29.36
2019-10-28 -29.36
2019-10-25 -29.36
2019-10-24 -29.36
2019-10-23 -29.36
2019-10-22 -29.36
2019-10-21 -29.36
2019-10-18 -29.36
2019-10-17 -29.36
2019-10-16 -29.36
2019-10-15 -29.36
2019-10-14 -29.36
2019-10-11 -29.36
2019-10-10 -29.36
2019-10-09 -29.36
2019-10-08 -29.36
2019-10-04 -29.36
2019-10-03 -29.36
2019-10-02 -29.36
2019-09-30 -29.36
2019-09-27 -29.36
2019-09-26 -29.36
2019-09-25 -29.36
2019-09-24 -29.36
2019-09-23 -29.36
2019-09-20 -29.36
2019-09-19 -29.36
2019-09-18 -29.36
2019-09-17 -29.36
2019-09-16 -29.36
2019-09-13 -29.36
2019-09-12 -29.36
2019-09-11 -29.36
2019-09-10 -29.36
2019-09-09 -29.36
2019-09-06 -29.36
2019-09-05 -29.36
2019-09-04 -29.36
2019-09-03 -29.36
2019-09-02 -29.36
2019-08-30 -29.36
2019-08-29 -29.36
2019-08-28 -29.36
2019-08-27 -29.36
2019-08-26 -29.36
2019-08-23 -29.36
2019-08-22 -29.36
2019-08-21 -29.36
2019-08-20 -29.36
2019-08-19 -29.36
2019-08-16 -29.36
2019-08-15 -29.36
2019-08-14 -29.36
2019-08-13 -29.36
2019-08-12 -29.36
2019-08-09 -29.36
2019-08-08 -29.36
2019-08-07 -29.36
2019-08-06 -29.36
2019-08-05 -29.36
2019-08-02 -29.36
2019-08-01 -29.36
2019-07-31 -29.36
2019-07-30 -29.36
2019-07-29 -29.36
2019-07-26 -29.36
2019-07-25 -29.36
2019-07-24 -29.36
2019-07-23 -29.36
2019-07-22 -29.36
2019-07-19 -29.36
2019-07-18 -29.36
2019-07-17 -29.36
2019-07-16 -29.36
2019-07-15 -29.36
2019-07-12 -29.36
2019-07-11 -29.36
2019-07-10 -29.36
2019-07-09 -29.36
2019-07-08 -29.36
2019-07-05 -29.36
2019-07-04 -29.36
2019-07-03 -29.36
2019-07-02 -29.36
2019-06-28 -29.36
2019-06-27 -29.36
2019-06-26 -30.24
2019-06-25 -30.24
2019-06-24 -29.36
2019-06-21 -31.13
2019-06-20 -31.13
2019-06-19 -31.13
2019-06-18 -31.13
2019-06-17 -30.24
2019-06-14 -30.24
2019-06-13 -29.36
2019-06-12 -30.24
2019-06-11 -30.24
2019-06-10 -29.36
2019-06-06 -26.71
2019-06-05 -28.48
2019-06-04 -30.24
2019-06-03 -30.24
2019-05-31 -28.48
2019-05-30 -31.13
2019-05-29 -30.24
2019-05-28 -29.36
2019-05-27 -29.36
2019-05-24 -29.36
2019-05-23 -25.83
2019-05-22 -25.83
2019-05-21 -25.83
2019-05-20 -29.36
2019-05-17 -29.36
2019-05-16 -27.59
2019-05-15 -29.36
2019-05-14 -29.36
2019-05-10 -29.36
2019-05-09 -29.36
2019-05-08 -21.41
2019-05-07 -28.48
2019-05-06 -28.48
2019-05-03 -22.30
2019-05-02 -12.58
2019-04-30 -16.11
2019-04-29 -1.99
2019-04-26 -1.10
2019-04-25 -1.10
2019-04-24 -1.10
2019-04-23 -2.87
2019-04-18 -2.87
2019-04-17 -2.87
2019-04-16 -2.87
2019-04-15 -2.87
2019-04-12 -2.87
2019-04-11 -2.87
2019-04-10 -2.87
2019-04-09 -2.87
2019-04-08 -2.87
2019-04-04 -2.87
2019-04-03 -2.87
2019-04-02 -2.87
2019-04-01 0.66
2019-03-29 1.55
2019-03-28 1.55
2019-03-27 1.55
2019-03-26 3.31
2019-03-25 3.31
2019-03-22 3.31
2019-03-21 2.43
2019-03-20 2.43
2019-03-19 2.43
2019-03-18 -0.22
2019-03-15 -0.22
2019-03-14 1.55
2019-03-13 1.55
2019-03-12 -2.87
2019-03-11 1.55
2019-03-08 2.43
2019-03-07 0.66
2019-03-06 2.43
2019-03-05 5.08
2019-03-04 5.08
2019-03-01 -2.87
2019-02-28 -8.17
2019-02-27 -15.23
2019-02-26 -15.23
2019-02-25 -21.41
2019-02-22 -22.30
2019-02-21 -15.23
2019-02-20 -16.11
2019-02-19 -18.76
2019-02-18 -21.41
2019-02-15 -22.30
2019-02-14 -26.71
2019-02-13 -26.71
2019-02-12 -26.71
2019-02-11 -25.83
2019-02-08 -24.06
2019-02-04 -24.06
2019-02-01 -24.06
2019-01-31 -24.06
2019-01-30 -24.06
2019-01-29 -20.53
2019-01-28 -28.48
2019-01-25 -28.48
2019-01-24 -23.18
2019-01-23 -22.30
2019-01-22 -27.59
2019-01-21 -24.94
2019-01-18 -26.71
2019-01-17 -26.71
2019-01-16 -26.71
2019-01-15 -23.18
2019-01-14 -23.18
2019-01-11 -21.41
2019-01-10 -22.30
2019-01-09 -17.00
2019-01-08 -16.11
2019-01-07 -16.11
2019-01-04 -16.11
2019-01-03 -19.65
2019-01-02 -19.65
2018-12-31 -16.11
2018-12-28 -16.11
2018-12-27 -16.11
2018-12-24 -16.11
2018-12-21 -13.47
2018-12-20 -13.47
2018-12-19 -12.58
2018-12-18 -7.28
2018-12-17 -7.28
2018-12-14 -7.28
2018-12-13 -7.28
2018-12-12 6.84
2018-12-11 7.73
2018-12-10 10.38
2018-12-07 10.38
2018-12-06 10.38
2018-12-05 10.38
2018-12-04 10.38
2018-12-03 10.38
2018-11-30 11.26
2018-11-29 4.19
2018-11-28 7.73
2018-11-27 -0.22
2018-11-26 -11.70
2018-11-23 -8.17
2018-11-22 -8.17
2018-11-21 -12.58
2018-11-20 -9.93
2018-11-19 -7.28
2018-11-16 -6.40
2018-11-15 -13.47
2018-11-14 -9.93
2018-11-13 -7.28
2018-11-12 -9.93
2018-11-09 -11.70
2018-11-08 -11.70
2018-11-07 -13.47
2018-11-06 -11.70
2018-11-05 -8.17
2018-11-02 -14.35
2018-11-01 -13.47
2018-10-31 -11.70
2018-10-30 -9.93
2018-10-29 -9.93
2018-10-26 -14.35
2018-10-25 -14.35
2018-10-24 -14.35
2018-10-23 -14.35
2018-10-22 -14.35
2018-10-19 -14.35
2018-10-18 -14.35
2018-10-16 -13.47
2018-10-15 -13.47
2018-10-12 -12.58
2018-10-11 -12.58
2018-10-10 -11.70
2018-10-09 -11.70
2018-10-08 -11.70
2018-10-05 -9.05
2018-10-04 -9.05
2018-10-03 -8.17
2018-10-02 -9.05
2018-09-28 -9.05
2018-09-27 -9.05
2018-09-26 -7.28
2018-09-24 -3.75
2018-09-21 -2.87
2018-09-20 -2.87
2018-09-19 -2.87
2018-09-18 -2.87
2018-09-17 -8.17
2018-09-14 -8.17
2018-09-13 -8.17
2018-09-12 -9.05
2018-09-11 -9.93
2018-09-10 -9.93
2018-09-07 -9.93
2018-09-06 -10.82
2018-09-05 -9.93
2018-09-04 -9.93
2018-09-03 -9.93
2018-08-31 -9.93
2018-08-30 -9.93
2018-08-29 -2.87
2018-08-28 -2.87
2018-08-27 -9.93
2018-08-24 -9.05
2018-08-23 -7.28
2018-08-22 -7.28
2018-08-21 -7.28
2018-08-20 -6.40
2018-08-17 -9.93
2018-08-16 -4.64
2018-08-15 -2.87
2018-08-14 -7.28
2018-08-13 -7.28
2018-08-10 -7.28
2018-08-09 -2.87
2018-08-08 -6.40
2018-08-07 -3.75
2018-08-06 -2.87
2018-08-03 -6.40
2018-08-02 -1.10
2018-08-01 5.96
2018-07-31 5.96
2018-07-30 13.02
2018-07-27 3.31
2018-07-26 5.96
2018-07-25 9.49
2018-07-24 11.26
2018-07-23 13.91
2018-07-20 13.91
2018-07-19 22.74
2018-07-18 17.44
2018-07-17 20.09
2018-07-16 20.09
2018-07-13 23.62
2018-07-12 23.62
2018-07-11 24.50
2018-07-10 28.04
2018-07-09 28.04
2018-07-06 35.10
2018-07-05 35.10
2018-07-04 35.10
2018-07-03 35.10
2018-06-29 36.87
2018-06-28 36.87
2018-06-27 36.87
2018-06-26 41.28
2018-06-25 41.28
2018-06-22 43.93
2018-06-21 48.34
2018-06-20 50.11
2018-06-19 50.11
2018-06-15 50.11
2018-06-14 50.11
2018-06-13 50.11
2018-06-12 51.88
2018-06-11 46.58
2018-06-08 51.88
2018-06-07 48.34
2018-06-06 51.88
2018-06-05 51.88
2018-06-04 50.11
2018-06-01 50.99
2018-05-31 46.58
2018-05-30 46.58
2018-05-29 41.28
2018-05-28 52.76
2018-05-25 50.11
2018-05-24 51.88
2018-05-23 52.76
2018-05-21 50.11
2018-05-18 50.11
2018-05-17 50.11
2018-05-16 51.88
2018-05-15 51.88
2018-05-14 51.88
2018-05-11 51.88
2018-05-10 56.29
2018-05-09 56.29
2018-05-08 57.17
2018-05-07 48.34
2018-05-04 48.34
2018-05-03 48.34
2018-05-02 48.34
2018-04-30 54.53
2018-04-27 51.88
2018-04-26 51.88
2018-04-25 46.58
2018-04-24 46.58
2018-04-23 46.58
2018-04-20 42.16
2018-04-19 44.81
2018-04-18 32.45
2018-04-17 32.45
2018-04-16 32.45
2018-04-13 32.45
2018-04-12 35.10
2018-04-11 40.40
2018-04-10 35.98
2018-04-09 35.10
2018-04-06 35.10
2018-04-04 35.10
2018-04-03 35.10
2018-03-29 35.10
2018-03-28 35.98
2018-03-27 35.98
2018-03-26 35.10
2018-03-23 34.22
2018-03-22 41.28
2018-03-21 38.63
2018-03-20 36.87
2018-03-19 35.98
2018-03-16 35.98
2018-03-15 36.87
2018-03-14 37.75
2018-03-13 43.93
2018-03-12 41.28
2018-03-09 40.40
2018-03-08 44.81
2018-03-07 42.16
2018-03-06 33.33
2018-03-05 28.92
2018-03-02 34.22
2018-03-01 36.87
2018-02-28 33.33
2018-02-27 34.22
2018-02-26 35.10
2018-02-23 35.10
2018-02-22 33.33
2018-02-21 33.33
2018-02-20 28.92
2018-02-15 28.92
2018-02-14 28.04
2018-02-13 27.15
2018-02-12 25.39
2018-02-09 28.04
2018-02-08 22.74
2018-02-07 22.74
2018-02-06 24.50
2018-02-05 31.57
2018-02-02 32.45
2018-02-01 32.45
2018-01-31 34.22
2018-01-30 34.22
2018-01-29 36.87
2018-01-26 36.87
2018-01-25 35.10
2018-01-24 34.22
2018-01-23 35.10
2018-01-22 40.40
2018-01-19 40.40
2018-01-18 34.22
2018-01-17 35.98
2018-01-16 35.10
2018-01-15 41.28
2018-01-12 33.33
2018-01-11 33.33
2018-01-10 34.22
2018-01-09 39.51
2018-01-08 36.87
2018-01-05 36.87
2018-01-04 37.75
2018-01-03 38.63
2018-01-02 38.63
2017-12-29 38.63
2017-12-28 42.16
2017-12-27 41.28
2017-12-22 41.28
2017-12-21 41.28
2017-12-20 41.28
2017-12-19 41.28
2017-12-18 41.28
2017-12-15 41.28
2017-12-14 43.05
2017-12-13 41.28
2017-12-12 41.28
2017-12-11 41.28
2017-12-08 43.93
2017-12-07 46.58
2017-12-06 42.16
2017-12-05 44.81
2017-12-04 46.58
2017-12-01 45.70
2017-11-30 51.88
2017-11-29 51.88
2017-11-28 51.88
2017-11-27 51.88
2017-11-24 51.88
2017-11-23 49.23
2017-11-22 43.93
2017-11-21 48.34
2017-11-20 48.34
2017-11-17 54.53
2017-11-16 46.58
2017-11-15 50.11
2017-11-14 50.11
2017-11-13 51.88
2017-11-10 54.53
2017-11-09 62.47
2017-11-08 57.17
2017-11-07 58.94
2017-11-06 63.36
2017-11-03 67.77
2017-11-02 62.47
2017-11-01 63.36
2017-10-31 63.36
2017-10-30 66.89
2017-10-27 66.89
2017-10-26 64.24
2017-10-25 66.89
2017-10-24 70.42
2017-10-23 65.12
2017-10-20 65.12
2017-10-19 66.00
2017-10-18 67.77
2017-10-17 67.77
2017-10-16 58.06
2017-10-13 59.82
2017-10-12 62.47
2017-10-11 62.47
2017-10-10 58.06
2017-10-09 58.94
2017-10-06 58.94
2017-10-04 58.94
2017-10-03 51.88
2017-09-29 51.88
2017-09-28 51.88
2017-09-27 50.11
2017-09-26 50.11
2017-09-25 53.64
2017-09-22 57.17
2017-09-21 49.23
2017-09-20 54.53
2017-09-19 55.41
2017-09-18 53.64
2017-09-15 55.41
2017-09-14 48.34
2017-09-13 47.46
2017-09-12 53.64
2017-09-11 46.58
2017-09-08 50.11
2017-09-07 47.46
2017-09-06 45.70
2017-09-05 45.70
2017-09-04 50.99
2017-09-01 46.58
2017-08-31 50.11
2017-08-30 50.11
2017-08-29 43.93
2017-08-28 49.23
2017-08-25 48.34
2017-08-24 50.11
2017-08-22 48.34
2017-08-21 46.58
2017-08-18 47.46
2017-08-17 48.34
2017-08-16 50.11
2017-08-15 57.17
2017-08-14 46.58
2017-08-11 48.34
2017-08-10 58.06
2017-08-09 50.99
2017-08-08 51.88
2017-08-07 66.89
2017-08-04 58.06
2017-08-03 58.06
2017-08-02 58.94
2017-08-01 58.94
2017-07-31 57.17
2017-07-28 64.24
2017-07-27 67.77
2017-07-26 61.59
2017-07-25 61.59
2017-07-24 62.47
2017-07-21 64.24
2017-07-20 63.36
2017-07-19 62.47
2017-07-18 62.47
2017-07-17 64.24
2017-07-14 63.36
2017-07-13 72.19
2017-07-12 73.95
2017-07-11 76.60
2017-07-10 76.60
2017-07-07 75.72
2017-07-06 76.60
2017-07-05 71.30
2017-07-04 76.60
2017-07-03 76.60
2017-06-30 67.77
2017-06-29 67.77
2017-06-28 60.71
2017-06-27 68.65
2017-06-26 70.42
2017-06-23 73.07
2017-06-22 73.07
2017-06-21 73.95
2017-06-20 69.54
2017-06-19 65.12
2017-06-16 76.60
2017-06-15 75.72
2017-06-14 84.55
2017-06-13 92.49
2017-06-12 105.74
2017-06-09 97.79
2017-06-08 106.62
2017-06-07 103.97
2017-06-06 101.32
2017-06-05 102.21
2017-06-02 102.21
2017-06-01 101.32
2017-05-31 110.15
2017-05-29 101.32
2017-05-26 101.32
2017-05-25 101.32
2017-05-24 101.32
2017-05-23 106.62
2017-05-22 101.32
2017-05-19 103.97
2017-05-18 103.97
2017-05-17 103.97
2017-05-16 106.62
2017-05-15 106.62
2017-05-12 104.86
2017-05-11 103.09
2017-05-10 103.09
2017-05-09 96.91
2017-05-08 93.38
2017-05-05 96.91
2017-05-04 96.91
2017-05-02 102.21
2017-04-28 103.09
2017-04-27 91.61
2017-04-26 90.73
2017-04-25 91.61
2017-04-24 91.61
2017-04-21 96.91
2017-04-20 100.44
2017-04-19 110.15
2017-04-18 103.09
2017-04-13 111.92
2017-04-12 113.69
2017-04-11 112.80
2017-04-10 120.75
2017-04-07 119.87
2017-04-06 125.17
2017-04-05 120.75
2017-04-03 120.75
2017-03-31 118.98
2017-03-30 105.74
2017-03-29 106.62
2017-03-28 108.39
2017-03-27 110.15
2017-03-24 115.45
2017-03-23 114.57
2017-03-22 118.98
2017-03-21 115.45
2017-03-20 117.22
2017-03-17 117.22
2017-03-16 117.22
2017-03-15 116.34
2017-03-14 116.34
2017-03-13 117.22
2017-03-10 119.87
2017-03-09 119.87
2017-03-08 120.75
2017-03-07 116.34
2017-03-06 119.87
2017-03-03 120.75
2017-03-02 120.75
2017-03-01 120.75
2017-02-28 120.75
2017-02-27 120.75
2017-02-24 120.75
2017-02-23 120.75
2017-02-22 120.75
2017-02-21 125.17
2017-02-20 125.17
2017-02-17 125.17
2017-02-16 125.17
2017-02-15 125.17
2017-02-14 120.75
2017-02-13 119.87
2017-02-10 125.17
2017-02-09 125.17
2017-02-08 129.58
2017-02-07 129.58
2017-02-06 129.58
2017-02-03 129.58
2017-02-02 134.00
2017-02-01 134.00
2017-01-27 134.00
2017-01-26 129.58
2017-01-25 134.00
2017-01-24 134.00
2017-01-23 134.00
2017-01-20 129.58
2017-01-19 129.58
2017-01-18 134.00
2017-01-17 134.00
2017-01-16 138.41
2017-01-13 134.00
2017-01-12 129.58
2017-01-11 129.58
2017-01-10 134.00
2017-01-09 142.83
2017-01-06 134.00
2017-01-05 138.41
2017-01-04 138.41
2017-01-03 129.58
2016-12-30 138.41
2016-12-29 138.41
2016-12-28 129.58
2016-12-23 125.17
2016-12-22 134.00
2016-12-21 134.00
2016-12-20 129.58
2016-12-19 129.58
2016-12-16 129.58
2016-12-15 125.17
2016-12-14 129.58
2016-12-13 129.58
2016-12-12 134.00
2016-12-09 134.00
2016-12-08 134.00
2016-12-07 134.00
2016-12-06 134.00
2016-12-05 134.00
2016-12-02 147.24
2016-12-01 147.24
2016-11-30 138.41
2016-11-29 142.83
2016-11-28 142.83
2016-11-25 147.24
2016-11-24 147.24
2016-11-23 151.66
2016-11-22 151.66
2016-11-21 151.66
2016-11-18 147.24
2016-11-17 151.66
2016-11-16 178.15
2016-11-15 178.15
2016-11-14 182.56
2016-11-11 186.98
2016-11-10 178.15
2016-11-09 169.32
2016-11-08 178.15
2016-11-07 186.98
2016-11-04 186.98
2016-11-03 191.39
2016-11-02 195.81
2016-11-01 204.64
2016-10-31 191.39
2016-10-28 160.49
2016-10-27 164.90
2016-10-26 160.49
2016-10-25 169.32
2016-10-24 164.90
2016-10-20 169.32
2016-10-19 169.32
2016-10-18 160.49
2016-10-17 156.07
2016-10-14 164.90
2016-10-13 160.49
2016-10-12 151.66
2016-10-11 151.66
2016-10-07 151.66
2016-10-06 156.07
2016-10-05 142.83
2016-10-04 142.83
2016-10-03 138.41
2016-09-30 138.41
2016-09-29 142.83
2016-09-28 138.41
2016-09-27 138.41
2016-09-26 138.41
2016-09-23 138.41
2016-09-22 142.83
2016-09-21 138.41
2016-09-20 142.83
2016-09-19 138.41
2016-09-15 138.41
2016-09-14 138.41
2016-09-13 138.41
2016-09-12 138.41
2016-09-09 147.24
2016-09-08 147.24
2016-09-07 138.41
2016-09-06 138.41
2016-09-05 134.00
2016-09-02 134.00
2016-09-01 134.00
2016-08-31 138.41
2016-08-30 134.00
2016-08-29 134.00
2016-08-26 138.41
2016-08-25 134.00
2016-08-24 134.00
2016-08-23 142.35
2016-08-22 138.17
2016-08-19 138.17
2016-08-18 138.17
2016-08-17 138.17
2016-08-16 138.17
2016-08-15 142.35
2016-08-12 134.00
2016-08-11 129.82
2016-08-10 129.82
2016-08-09 125.64
2016-08-08 129.82
2016-08-05 129.82
2016-08-04 125.64
2016-08-03 129.82
2016-08-01 125.64
2016-07-29 129.82
2016-07-28 129.82
2016-07-27 129.82
2016-07-26 134.00
2016-07-25 125.64
2016-07-22 129.82
2016-07-21 125.64
2016-07-20 129.82
2016-07-19 129.82
2016-07-18 125.64
2016-07-15 125.64
2016-07-14 129.82
2016-07-13 129.82
2016-07-12 134.00
2016-07-11 129.82
2016-07-08 134.00
2016-07-07 129.82
2016-07-06 134.00
2016-07-05 138.17
2016-07-04 134.00
2016-06-30 134.00
2016-06-29 134.00
2016-06-28 129.82
2016-06-27 134.00
2016-06-24 138.17
2016-06-23 142.35
2016-06-22 146.53
2016-06-21 138.17
2016-06-20 146.53
2016-06-17 125.64
2016-06-16 125.64
2016-06-15 125.64
2016-06-14 125.64
2016-06-13 125.64
2016-06-10 129.82
2016-06-08 129.82
2016-06-07 134.00
2016-06-06 134.00
2016-06-03 129.82
2016-06-02 134.00
2016-06-01 138.17
2016-05-31 134.00
2016-05-30 134.00
2016-05-27 134.00
2016-05-26 125.64
2016-05-25 125.64
2016-05-24 117.28
2016-05-23 117.28
2016-05-20 121.46
2016-05-19 121.46
2016-05-18 121.46
2016-05-17 121.46
2016-05-16 117.28
2016-05-13 125.64
2016-05-12 129.82
2016-05-11 129.82
2016-05-10 129.82
2016-05-09 129.82
2016-05-06 138.17
2016-05-05 142.35
2016-05-04 142.35
2016-05-03 146.53
2016-04-29 146.53
2016-04-28 146.53
2016-04-27 159.07
2016-04-26 163.25
2016-04-25 163.25
2016-04-22 150.71
2016-04-21 146.53
2016-04-20 146.53
2016-04-19 146.53
2016-04-18 146.53
2016-04-15 146.53
2016-04-14 146.53
2016-04-13 142.35
2016-04-12 146.53
2016-04-11 138.17
2016-04-08 142.35
2016-04-07 142.35
2016-04-06 142.35
2016-04-05 142.35
2016-04-01 142.35
2016-03-31 146.53
2016-03-30 142.35
2016-03-29 129.82
2016-03-24 125.64
2016-03-23 125.64
2016-03-22 125.64
2016-03-21 125.64
2016-03-18 125.64
2016-03-17 125.64
2016-03-16 121.46
2016-03-15 125.64
2016-03-14 125.64
2016-03-11 121.46
2016-03-10 117.28
2016-03-09 125.64
2016-03-08 121.46
2016-03-07 121.46
2016-03-04 125.64
2016-03-03 125.64
2016-03-02 134.00
2016-03-01 134.00
2016-02-29 125.64
2016-02-26 134.00
2016-02-25 129.82
2016-02-24 125.64
2016-02-23 134.00
2016-02-22 138.17
2016-02-19 138.17
2016-02-18 138.17
2016-02-17 121.46
2016-02-16 121.46
2016-02-15 108.92
2016-02-12 104.75
2016-02-11 108.92
2016-02-05 113.10
2016-02-04 113.10
2016-02-03 108.92
2016-02-02 108.92
2016-02-01 107.25
2016-01-29 113.10
2016-01-28 113.10
2016-01-27 117.28
2016-01-26 113.10
2016-01-25 113.10
2016-01-22 113.10
2016-01-21 103.91
2016-01-20 108.09
2016-01-19 117.28
2016-01-18 117.28
2016-01-15 108.92
2016-01-14 154.89
2016-01-13 154.89
2016-01-12 154.89
2016-01-11 150.71
2016-01-08 167.42
2016-01-07 167.42
2016-01-06 188.32
2016-01-05 188.32
2016-01-04 179.96
2015-12-31 179.96
2015-12-30 179.96
2015-12-29 184.14
2015-12-28 184.14
2015-12-24 184.14
2015-12-23 184.14
2015-12-22 184.14
2015-12-21 184.14
2015-12-18 184.14
2015-12-17 192.49
2015-12-16 188.32
2015-12-15 184.14
2015-12-14 188.32
2015-12-11 184.14
2015-12-10 192.49
2015-12-09 192.49
2015-12-08 192.49
2015-12-07 196.67
2015-12-04 196.67
2015-12-03 179.96
2015-12-02 192.49
2015-12-01 192.49
2015-11-30 188.32
2015-11-27 192.49
2015-11-26 192.49
2015-11-25 196.67
2015-11-24 196.67
2015-11-23 200.85
2015-11-20 213.39
2015-11-19 213.39
2015-11-18 209.21
2015-11-17 205.03
2015-11-16 200.85
2015-11-13 205.03
2015-11-12 209.21
2015-11-11 205.03
2015-11-10 205.03
2015-11-09 205.03
2015-11-06 205.03
2015-11-05 205.03
2015-11-04 205.03
2015-11-03 205.03
2015-11-02 200.85
2015-10-30 217.57
2015-10-29 209.21
2015-10-28 205.03
2015-10-27 209.21
2015-10-26 213.39
2015-10-23 221.74
2015-10-22 209.21
2015-10-20 205.03
2015-10-19 205.03
2015-10-16 213.39
2015-10-15 209.21
2015-10-14 196.67
2015-10-13 200.85
2015-10-12 200.85
2015-10-09 200.85
2015-10-08 196.67
2015-10-07 200.85
2015-10-06 188.32
2015-10-05 179.96
2015-10-02 175.78
2015-09-30 167.42
2015-09-29 167.42
2015-09-25 167.42
2015-09-24 163.25
2015-09-23 159.07
2015-09-22 167.42
2015-09-21 175.78
2015-09-18 175.78
2015-09-17 167.42
2015-09-16 163.25
2015-09-15 163.25
2015-09-14 171.60
2015-09-11 167.42
2015-09-10 167.42
2015-09-09 179.96
2015-09-08 171.60
2015-09-07 154.89
2015-09-04 154.89
2015-09-02 159.07
2015-09-01 171.60
2015-08-31 171.60
2015-08-28 184.14
2015-08-27 184.14
2015-08-26 172.13
2015-08-25 168.13
2015-08-24 156.12
2015-08-21 192.14
2015-08-20 200.15
2015-08-19 204.15
2015-08-18 208.15
2015-08-17 216.15
2015-08-14 224.16
2015-08-13 228.16
2015-08-12 220.15
2015-08-11 232.16
2015-08-10 228.16
2015-08-07 228.16
2015-08-06 220.15
2015-08-05 224.16
2015-08-04 228.16
2015-08-03 224.16
2015-07-31 244.17
2015-07-30 248.17
2015-07-29 256.17
2015-07-28 256.17
2015-07-27 240.16
2015-07-24 288.19
2015-07-23 300.19
2015-07-22 300.19
2015-07-21 260.17
2015-07-20 260.17
2015-07-17 272.18
2015-07-16 264.18
2015-07-15 264.18
2015-07-14 280.18
2015-07-13 284.19
2015-07-10 248.17
2015-07-09 232.16
2015-07-08 160.13
2015-07-07 208.15
2015-07-06 252.17
2015-07-03 324.21
2015-07-02 380.23
2015-06-30 340.21
2015-06-29 356.22
2015-06-26 380.23
2015-06-25 396.24
2015-06-24 420.25
2015-06-23 428.26
2015-06-22 412.25
2015-06-19 332.21
2015-06-18 324.21
2015-06-17 348.22
2015-06-16 332.21
2015-06-15 340.21
2015-06-12 356.22
2015-06-11 340.21
2015-06-10 324.21
2015-06-09 348.22
2015-06-08 396.24
2015-06-05 396.24
2015-06-04 420.25
2015-06-03 444.26
2015-06-02 468.27
2015-06-01 428.26
2015-05-29 420.25
2015-05-28 436.26
2015-05-27 476.28
2015-05-26 460.27
2015-05-22 500.29
2015-05-21 476.28
2015-05-20 436.26
2015-05-19 460.27
2015-05-18 492.29
2015-05-15 372.23
2015-05-14 364.22
2015-05-13 364.22
2015-05-12 372.23
2015-05-11 348.22
2015-05-08 356.22
2015-05-07 364.22
2015-05-06 404.24
2015-05-05 300.19
2015-05-04 308.20
2015-04-30 288.19
2015-04-29 280.18
2015-04-28 256.17
2015-04-27 264.18
2015-04-24 264.18
2015-04-23 276.18
2015-04-22 240.16
2015-04-21 236.16
2015-04-20 228.16
2015-04-17 224.16
2015-04-16 220.15
2015-04-15 216.15
2015-04-14 216.15
2015-04-13 232.16
2015-04-10 212.15
2015-04-09 176.13
2015-04-08 176.13
2015-04-02 172.13
2015-04-01 168.13
2015-03-31 148.12
2015-03-30 144.12
2015-03-27 132.11
2015-03-26 132.11
2015-03-25 132.11
2015-03-24 136.11
2015-03-23 132.11
2015-03-20 140.12
2015-03-19 152.12
2015-03-18 152.12
2015-03-17 152.12
2015-03-16 152.12
2015-03-13 124.11
2015-03-12 128.11
2015-03-11 124.11
2015-03-10 128.11
2015-03-09 128.11
2015-03-06 132.11
2015-03-05 136.11
2015-03-04 140.12
2015-03-03 140.12
2015-03-02 136.11
2015-02-27 140.12
2015-02-26 144.12
2015-02-25 140.12
2015-02-24 140.12
2015-02-23 136.11
2015-02-18 140.12
2015-02-17 140.12
2015-02-16 132.11
2015-02-13 140.12
2015-02-12 140.12
2015-02-11 140.12
2015-02-10 148.12
2015-02-09 144.12
2015-02-06 144.12
2015-02-05 144.12
2015-02-04 144.12
2015-02-03 148.12
2015-02-02 136.11
2015-01-30 140.12
2015-01-29 144.12
2015-01-28 144.12
2015-01-27 144.12
2015-01-26 144.12
2015-01-23 152.12
2015-01-22 144.12
2015-01-21 140.12
2015-01-20 144.12
2015-01-19 140.12
2015-01-16 148.12
2015-01-15 148.12
2015-01-14 152.12
2015-01-13 148.12
2015-01-12 148.12
2015-01-09 148.12
2015-01-08 148.12
2015-01-07 152.12
2015-01-06 152.12
2015-01-05 152.12
2015-01-02 148.12
2014-12-31 140.12
2014-12-30 144.12
2014-12-29 140.12
2014-12-24 136.11
2014-12-23 136.11
2014-12-22 136.11
2014-12-19 148.12
2014-12-18 160.13
2014-12-17 164.13
2014-12-16 160.13
2014-12-15 164.13
2014-12-12 168.13
2014-12-11 172.13
2014-12-10 172.13
2014-12-09 168.13
2014-12-08 176.13
2014-12-05 164.13
2014-12-04 164.13
2014-12-03 164.13
2014-12-02 168.13
2014-12-01 164.13
2014-11-28 176.13
2014-11-27 192.14
2014-11-26 184.14
2014-11-25 176.13
2014-11-24 172.13
2014-11-21 176.13
2014-11-20 168.13
2014-11-19 168.13
2014-11-18 172.13
2014-11-17 172.13
2014-11-14 176.13
2014-11-13 176.13
2014-11-12 164.13
2014-11-11 168.13
2014-11-10 160.13
2014-11-07 164.13
2014-11-06 164.13
2014-11-05 168.13
2014-11-04 168.13
2014-11-03 176.13
2014-10-31 164.13
2014-10-30 164.13
2014-10-29 164.13
2014-10-28 180.14
2014-10-27 180.14
2014-10-24 184.14
2014-10-23 184.14
2014-10-22 184.14
2014-10-21 184.14
2014-10-20 176.13
2014-10-17 172.13
2014-10-16 184.14
2014-10-15 184.14
2014-10-14 188.14
2014-10-13 184.14
2014-10-10 184.14
2014-10-09 188.14
2014-10-08 192.14
2014-10-07 180.14
2014-10-06 180.14
2014-10-03 188.14
2014-09-30 192.14
2014-09-29 188.14
2014-09-26 200.15
2014-09-25 200.15
2014-09-24 204.15
2014-09-23 200.15
2014-09-22 200.15
2014-09-19 204.15
2014-09-18 204.15
2014-09-17 204.15
2014-09-16 200.15
2014-09-15 204.15
2014-09-12 204.15
2014-09-11 204.15
2014-09-10 208.15
2014-09-08 212.15
2014-09-05 212.15
2014-09-04 208.15
2014-09-03 208.15
2014-09-02 212.15
2014-09-01 200.15
2014-08-29 204.15
2014-08-28 208.15
2014-08-27 208.15
2014-08-26 208.15
2014-08-25 212.00
2014-08-22 212.00
2014-08-21 204.30
2014-08-20 212.00
2014-08-19 212.00
2014-08-18 208.15
2014-08-15 212.00
2014-08-14 208.15
2014-08-13 212.00
2014-08-12 219.70
2014-08-11 208.15
2014-08-08 212.00
2014-08-07 212.00
2014-08-06 204.30
2014-08-05 200.45
2014-08-04 204.30
2014-08-01 200.45
2014-07-31 204.30
2014-07-30 204.30
2014-07-29 208.15
2014-07-28 215.85
2014-07-25 208.15
2014-07-24 204.30
2014-07-23 204.30
2014-07-22 204.30
2014-07-21 208.15
2014-07-18 196.59
2014-07-17 204.30
2014-07-16 200.45
2014-07-15 204.30
2014-07-14 208.15
2014-07-11 212.00
2014-07-10 219.70
2014-07-09 219.70
2014-07-08 223.56
2014-07-07 215.85
2014-07-04 215.85
2014-07-03 215.85
2014-07-02 212.00
2014-06-30 212.00
2014-06-27 223.56
2014-06-26 215.85
2014-06-25 215.85
2014-06-24 219.70
2014-06-23 208.15
2014-06-20 212.00
2014-06-19 223.56
2014-06-18 212.00
2014-06-17 204.30
2014-06-16 215.85
2014-06-13 204.30
2014-06-12 208.15
2014-06-11 212.00
2014-06-10 196.59
2014-06-09 200.45
2014-06-06 196.59
2014-06-05 196.59
2014-06-04 188.89
2014-06-03 188.89
2014-05-30 192.74
2014-05-29 192.74
2014-05-28 192.74
2014-05-27 192.74
2014-05-26 192.74
2014-05-23 188.89
2014-05-22 192.74
2014-05-21 192.74
2014-05-20 188.89
2014-05-19 185.04
2014-05-16 185.04
2014-05-15 185.04
2014-05-14 188.89
2014-05-13 188.89
2014-05-12 185.04
2014-05-09 185.04
2014-05-08 188.89
2014-05-07 188.89
2014-05-05 196.59
2014-05-02 185.04
2014-04-30 188.89
2014-04-29 185.04
2014-04-28 188.89
2014-04-25 200.45
2014-04-24 208.15
2014-04-23 208.15
2014-04-22 204.30
2014-04-17 219.70
2014-04-16 204.30
2014-04-15 196.59
2014-04-14 200.45
2014-04-11 188.89
2014-04-10 188.89
2014-04-09 181.19
2014-04-08 188.89
2014-04-07 181.19
2014-04-04 188.89
2014-04-03 185.04
2014-04-02 181.19
2014-04-01 185.04
2014-03-31 185.04
2014-03-28 188.89
2014-03-27 185.04
2014-03-26 200.45
2014-03-25 204.30
2014-03-24 208.15
2014-03-21 208.15
2014-03-20 212.00
2014-03-19 215.85
2014-03-18 181.19
2014-03-17 185.04
2014-03-14 188.89
2014-03-13 185.04
2014-03-12 185.04
2014-03-11 200.45
2014-03-10 200.45
2014-03-07 200.45
2014-03-06 188.89
2014-03-05 185.04
2014-03-04 181.19
2014-03-03 181.19
2014-02-28 188.89
2014-02-27 196.59
2014-02-26 196.59
2014-02-25 188.89
2014-02-24 204.30
2014-02-21 212.00
2014-02-20 208.15
2014-02-19 212.00
2014-02-18 215.85
2014-02-17 215.85
2014-02-14 212.00
2014-02-13 212.00
2014-02-12 208.15
2014-02-11 215.85
2014-02-10 204.30
2014-02-07 200.45
2014-02-06 204.30
2014-02-05 204.30
2014-02-04 219.70
2014-01-30 215.85
2014-01-29 219.70
2014-01-28 215.85
2014-01-27 208.15
2014-01-24 208.15
2014-01-23 212.00
2014-01-22 223.56
2014-01-21 181.19
2014-01-20 177.33
2014-01-17 188.89
2014-01-16 196.59
2014-01-15 196.59
2014-01-14 200.45
2014-01-13 200.45
2014-01-10 208.15
2014-01-09 212.00
2014-01-08 223.56
2014-01-07 235.11
2014-01-06 223.56
2014-01-03 208.15
2014-01-02 215.85
2013-12-31 196.59
2013-12-30 165.78
2013-12-27 192.74
2013-12-24 196.59
2013-12-23 192.74
2013-12-20 192.74
2013-12-19 212.00
2013-12-18 219.70
2013-12-17 219.70
2013-12-16 223.56
2013-12-13 231.26
2013-12-12 227.41
2013-12-11 223.56
2013-12-10 238.96
2013-12-09 204.30
2013-12-06 204.30
2013-12-05 208.15
2013-12-04 215.85
2013-12-03 223.56
2013-12-02 196.59
2013-11-29 177.33
2013-11-28 161.93
2013-11-27 169.63
2013-11-26 173.48
2013-11-25 169.63
2013-11-22 177.33
2013-11-21 169.63
2013-11-20 165.78
2013-11-19 169.63
2013-11-18 173.48
2013-11-15 165.78
2013-11-14 161.93
2013-11-13 161.93
2013-11-12 154.22
2013-11-11 169.63
2013-11-08 142.67
2013-11-07 146.52
2013-11-06 146.52
2013-11-05 150.37
2013-11-04 154.22
2013-11-01 154.22
2013-10-31 146.52
2013-10-30 146.52
2013-10-29 142.67
2013-10-28 150.37
2013-10-25 165.78
2013-10-24 165.78
2013-10-23 169.63
2013-10-22 181.19
2013-10-21 173.48
2013-10-18 154.22
2013-10-17 154.22
2013-10-16 138.82
2013-10-15 146.52
2013-10-11 131.11
2013-10-10 127.26
2013-10-09 131.11
2013-10-08 115.70
2013-10-07 115.70
2013-10-04 119.56
2013-10-03 111.85
2013-10-02 111.85
2013-09-30 115.70
2013-09-27 115.70
2013-09-26 108.00
2013-09-25 108.00
2013-09-24 104.15
2013-09-23 108.00
2013-09-19 111.85
2013-09-18 108.00
2013-09-17 108.00
2013-09-16 111.85
2013-09-13 111.85
2013-09-12 115.70
2013-09-11 111.85
2013-09-10 108.00
2013-09-09 108.00
2013-09-06 108.00
2013-09-05 108.00
2013-09-04 108.00
2013-09-03 104.15
2013-09-02 100.30
2013-08-30 103.94
2013-08-29 103.94
2013-08-28 107.58
2013-08-27 111.22
2013-08-26 103.94
2013-08-23 107.58
2013-08-22 103.94
2013-08-21 103.94
2013-08-20 103.94
2013-08-19 103.94
2013-08-16 107.58
2013-08-15 111.22
2013-08-13 103.94
2013-08-12 100.30
2013-08-09 100.30
2013-08-08 103.94
2013-08-07 103.94
2013-08-06 103.94
2013-08-05 103.94
2013-08-02 103.94
2013-08-01 100.30
2013-07-31 103.94
2013-07-30 103.94
2013-07-29 100.30
2013-07-26 107.58
2013-07-25 103.94
2013-07-24 107.58
2013-07-23 103.94
2013-07-22 107.58
2013-07-19 103.94
2013-07-18 107.58
2013-07-17 107.58
2013-07-16 107.58
2013-07-15 107.58
2013-07-12 111.22
2013-07-11 111.22
2013-07-10 111.22
2013-07-09 114.86
2013-07-08 100.30
2013-07-05 103.94
2013-07-04 100.30
2013-07-03 111.22
2013-07-02 111.22
2013-06-28 114.86
2013-06-27 96.66
2013-06-26 89.37
2013-06-25 85.73
2013-06-24 93.01
2013-06-21 100.30
2013-06-20 100.30
2013-06-19 111.22
2013-06-18 111.22
2013-06-17 111.22
2013-06-14 114.86
2013-06-13 111.22
2013-06-11 118.51
2013-06-10 118.51
2013-06-07 118.51
2013-06-06 111.22
2013-06-05 107.58
2013-06-04 103.94
2013-06-03 103.94
2013-05-31 103.94
2013-05-30 103.94
2013-05-29 103.94
2013-05-28 107.58
2013-05-27 103.94
2013-05-24 93.01
2013-05-23 93.01
2013-05-22 89.37
2013-05-21 93.01
2013-05-20 89.37
2013-05-16 100.30
2013-05-15 96.66
2013-05-14 96.66
2013-05-13 100.30
2013-05-10 100.30
2013-05-09 100.30
2013-05-08 103.94
2013-05-07 107.58
2013-05-06 107.58
2013-05-03 103.94
2013-05-02 96.66
2013-04-30 100.30
2013-04-29 103.94
2013-04-26 100.30
2013-04-25 96.66
2013-04-24 96.66
2013-04-23 96.66
2013-04-22 96.66
2013-04-19 96.66
2013-04-18 93.01
2013-04-17 93.01
2013-04-16 89.37
2013-04-15 85.73
2013-04-12 89.37
2013-04-11 93.01
2013-04-10 89.37
2013-04-09 89.37
2013-04-08 93.01
2013-04-05 93.01
2013-04-03 93.01
2013-04-02 96.66
2013-03-28 100.30
2013-03-27 103.94
2013-03-26 103.94
2013-03-25 103.94
2013-03-22 107.58
2013-03-21 111.22
2013-03-20 111.22
2013-03-19 111.22
2013-03-18 103.94
2013-03-15 111.22
2013-03-14 114.86
2013-03-13 107.58
2013-03-12 118.51
2013-03-11 125.79
2013-03-08 133.07
2013-03-07 136.71
2013-03-06 129.43
2013-03-05 125.79
2013-03-04 122.15
2013-03-01 125.79
2013-02-28 125.79
2013-02-27 125.79
2013-02-26 122.15
2013-02-25 122.15
2013-02-22 122.15
2013-02-21 129.43
2013-02-20 129.43
2013-02-19 125.79
2013-02-18 129.43
2013-02-15 125.79
2013-02-14 136.71
2013-02-08 125.79
2013-02-07 118.51
2013-02-06 118.51
2013-02-05 136.71
2013-02-04 147.64
2013-02-01 136.71
2013-01-31 140.36
2013-01-30 147.64
2013-01-29 136.71
2013-01-28 144.00
2013-01-25 162.21
2013-01-24 173.13
2013-01-23 169.49
2013-01-22 173.13
2013-01-21 169.49
2013-01-18 173.13
2013-01-17 180.42
2013-01-16 184.06
2013-01-15 169.49
2013-01-14 173.13
2013-01-11 187.70
2013-01-10 136.71
2013-01-09 136.71
2013-01-08 136.71
2013-01-07 136.71
2013-01-04 107.58
2013-01-03 107.58
2013-01-02 111.22
2012-12-31 118.51
2012-12-28 118.51
2012-12-27 118.51
2012-12-24 118.51
2012-12-21 118.51
2012-12-20 122.15
2012-12-19 118.51
2012-12-18 129.43
2012-12-17 118.51
2012-12-14 122.15
2012-12-13 111.22
2012-12-12 100.30
2012-12-11 100.30
2012-12-10 103.94
2012-12-07 100.30
2012-12-06 100.30
2012-12-05 100.30
2012-12-04 96.66
2012-12-03 100.30
2012-11-30 96.66
2012-11-29 100.30
2012-11-28 107.58
2012-11-27 107.58
2012-11-26 107.58
2012-11-23 114.86
2012-11-22 114.86
2012-11-21 111.22
2012-11-20 111.22
2012-11-19 114.86
2012-11-16 107.58
2012-11-15 107.58
2012-11-14 111.22
2012-11-13 107.58
2012-11-12 114.86
2012-11-09 114.86
2012-11-08 122.15
2012-11-07 125.79
2012-11-06 118.51
2012-11-05 125.79
2012-11-02 111.22
2012-11-01 107.58
2012-10-31 111.22
2012-10-30 111.22
2012-10-29 107.58
2012-10-26 107.58
2012-10-25 111.22
2012-10-24 111.22
2012-10-22 114.86
2012-10-19 114.86
2012-10-18 114.86
2012-10-17 111.22
2012-10-16 103.94
2012-10-15 107.58
2012-10-12 114.86
2012-10-11 100.30
2012-10-10 100.30
2012-10-09 103.94
2012-10-08 100.30
2012-10-05 103.94
2012-10-04 107.58
2012-10-03 111.22
2012-09-28 100.30
2012-09-27 100.30
2012-09-26 100.30
2012-09-25 100.30
2012-09-24 103.94
2012-09-21 103.94
2012-09-20 93.01
2012-09-19 103.94
2012-09-18 103.94
2012-09-17 100.30
2012-09-14 100.30
2012-09-13 96.66
2012-09-12 96.66
2012-09-11 96.66
2012-09-10 96.66
2012-09-07 100.30
2012-09-06 100.30
2012-09-05 93.01
2012-09-04 96.66
2012-09-03 96.66
2012-08-31 96.66
2012-08-30 100.30
2012-08-29 103.94
2012-08-28 96.66
2012-08-27 96.66
2012-08-24 100.30
2012-08-23 114.86
2012-08-22 107.58
2012-08-21 103.94
2012-08-20 103.94
2012-08-17 107.58
2012-08-16 100.30
2012-08-15 107.58
2012-08-14 107.58
2012-08-13 100.30
2012-08-10 100.30
2012-08-09 107.58
2012-08-08 103.94
2012-08-07 107.58
2012-08-06 103.94
2012-08-03 103.94
2012-08-02 103.94
2012-08-01 103.94
2012-07-31 103.94
2012-07-30 103.94
2012-07-27 103.94
2012-07-26 100.30
2012-07-25 107.58
2012-07-24 103.94
2012-07-23 103.94
2012-07-20 107.58
2012-07-19 107.58
2012-07-18 111.22
2012-07-17 114.86
2012-07-16 107.58
2012-07-13 111.22
2012-07-12 114.86
2012-07-11 114.86
2012-07-10 118.51
2012-07-09 118.51
2012-07-06 122.15
2012-07-05 125.79
2012-07-04 122.15
2012-07-03 114.86
2012-06-29 118.51
2012-06-28 114.86
2012-06-27 129.43
2012-06-26 133.07
2012-06-25 133.07
2012-06-22 133.07
2012-06-21 133.07
2012-06-20 133.07
2012-06-19 136.71
2012-06-18 144.00
2012-06-15 133.07
2012-06-14 151.28
2012-06-13 184.06
2012-06-12 191.34
2012-06-11 180.42
2012-06-08 158.57
2012-06-07 154.92
2012-06-06 154.92
2012-06-05 151.28
2012-06-04 151.28
2012-06-01 158.57
2012-05-31 154.92
2012-05-30 154.92
2012-05-29 136.71
2012-05-28 133.07
2012-05-25 133.07
2012-05-24 133.07
2012-05-23 125.79
2012-05-22 133.07
2012-05-21 133.07
2012-05-18 129.43
2012-05-17 136.71
2012-05-16 144.00
2012-05-15 147.64
2012-05-14 144.00
2012-05-11 147.64
2012-05-10 154.92
2012-05-09 154.92
2012-05-08 158.57
2012-05-07 151.28
2012-05-04 158.57
2012-05-03 158.57
2012-05-02 158.57
2012-04-30 151.28
2012-04-27 154.92
2012-04-26 154.92
2012-04-25 151.28
2012-04-24 154.92
2012-04-23 151.28
2012-04-20 151.28
2012-04-19 151.28
2012-04-18 151.28
2012-04-17 151.28
2012-04-16 154.92
2012-04-13 162.21
2012-04-12 158.57
2012-04-11 158.57
2012-04-10 158.57
2012-04-05 169.49
2012-04-03 165.85
2012-04-02 162.21
2012-03-30 169.49
2012-03-29 173.13
2012-03-28 169.49
2012-03-27 176.77
2012-03-26 176.77
2012-03-23 169.49
2012-03-22 169.49
2012-03-21 162.21
2012-03-20 173.13
2012-03-19 187.70
2012-03-16 198.62
2012-03-15 194.98
2012-03-14 198.62
2012-03-13 198.62
2012-03-12 205.91
2012-03-09 209.55
2012-03-08 209.55
2012-03-07 209.55
2012-03-06 205.91
2012-03-05 213.19
2012-03-02 213.19
2012-03-01 213.19
2012-02-29 209.55
2012-02-28 205.91
2012-02-27 202.27
2012-02-24 209.55
2012-02-23 198.62
2012-02-22 187.70
2012-02-21 176.77
2012-02-20 173.13
2012-02-17 165.85
2012-02-16 165.85
2012-02-15 165.85
2012-02-14 154.92
2012-02-13 154.92
2012-02-10 154.92
2012-02-09 144.00
2012-02-08 144.00
2012-02-07 147.64
2012-02-06 151.28
2012-02-03 147.64
2012-02-02 154.92
2012-02-01 147.64
2012-01-31 125.79
2012-01-30 122.15
2012-01-27 129.43
2012-01-26 114.86
2012-01-20 118.51
2012-01-19 111.22
2012-01-18 114.86
2012-01-17 96.66
2012-01-16 85.73
2012-01-13 82.09
2012-01-12 82.09
2012-01-11 82.09
2012-01-10 82.09
2012-01-09 85.73
2012-01-06 77.72
2012-01-05 78.45
2012-01-04 79.17
2012-01-03 82.09
2011-12-30 85.73
2011-12-29 82.09
2011-12-28 85.73
2011-12-23 82.09
2011-12-22 82.09
2011-12-21 82.09
2011-12-20 82.09
2011-12-19 81.36
2011-12-16 82.09
2011-12-15 61.69
2011-12-14 63.88
2011-12-13 68.98
2011-12-12 64.61
2011-12-09 67.52
2011-12-08 69.71
2011-12-07 71.16
2011-12-06 68.25
2011-12-05 67.52
2011-12-02 67.52
2011-12-01 72.62
2011-11-30 60.97
2011-11-29 93.01
2011-11-28 114.86
2011-11-25 114.86
2011-11-24 118.51
2011-11-23 118.51
2011-11-22 118.51
2011-11-21 114.86
2011-11-18 96.66
2011-11-17 89.37
2011-11-16 93.01
2011-11-15 93.01
2011-11-14 89.37
2011-11-11 89.37
2011-11-10 93.01
2011-11-09 96.66
2011-11-08 93.01
2011-11-07 96.66
2011-11-04 103.94
2011-11-03 93.01
2011-11-02 96.66
2011-11-01 107.58
2011-10-31 100.30
2011-10-28 114.86
2011-10-27 118.51
2011-10-26 122.15
2011-10-25 111.22
2011-10-24 111.22
2011-10-21 114.86
2011-10-20 107.58
2011-10-19 100.30
2011-10-18 107.58
2011-10-17 114.86
2011-10-14 111.22
2011-10-13 111.22
2011-10-12 114.86
2011-10-11 107.58
2011-10-10 107.58
2011-10-07 107.58
2011-10-06 111.22
2011-10-04 103.94
2011-10-03 89.37
2011-09-30 93.01
2011-09-28 85.73
2011-09-27 96.66
2011-09-26 74.80
2011-09-23 103.94
2011-09-22 114.86
2011-09-21 118.51
2011-09-20 118.51
2011-09-19 122.15
2011-09-16 122.15
2011-09-15 136.71
2011-09-14 140.36
2011-09-12 151.28
2011-09-09 158.57
2011-09-08 158.57
2011-09-07 162.21
2011-09-06 162.21
2011-09-05 169.49
2011-09-02 176.77
2011-09-01 184.06
2011-08-31 191.34
2011-08-30 194.98
2011-08-29 180.42
2011-08-26 180.42
2011-08-25 180.42
2011-08-24 180.42
2011-08-23 180.42
2011-08-22 180.42
2011-08-19 176.77
2011-08-18 191.34
2011-08-17 209.55
2011-08-16 209.55
2011-08-15 206.07
2011-08-12 195.64
2011-08-11 192.16
2011-08-10 195.64
2011-08-09 192.16
2011-08-08 206.07
2011-08-05 216.51
2011-08-04 230.42
2011-08-03 226.94
2011-08-02 223.46
2011-08-01 219.98
2011-07-29 206.07
2011-07-28 206.07
2011-07-27 216.51
2011-07-26 216.51
2011-07-25 209.55
2011-07-22 216.51
2011-07-21 216.51
2011-07-20 209.55
2011-07-19 209.55
2011-07-18 209.55
2011-07-15 209.55
2011-07-14 209.55
2011-07-13 213.03
2011-07-12 206.07
2011-07-11 219.98
2011-07-08 219.98
2011-07-07 223.46
2011-07-06 219.98
2011-07-05 223.46
2011-07-04 226.94
2011-06-30 226.94
2011-06-29 226.94
2011-06-28 223.46
2011-06-27 226.94
2011-06-24 230.42
2011-06-23 206.07
2011-06-22 213.03
2011-06-21 213.03
2011-06-20 209.55
2011-06-17 209.55
2011-06-16 216.51
2011-06-15 219.98
2011-06-14 213.03
2011-06-13 209.55
2011-06-10 219.98
2011-06-09 216.51
2011-06-08 219.98
2011-06-07 223.46
2011-06-03 226.94
2011-06-02 226.94
2011-06-01 233.90
2011-05-31 237.37
2011-05-30 240.85
2011-05-27 233.90
2011-05-26 237.37
2011-05-25 261.72
2011-05-24 275.63
2011-05-23 261.72
2011-05-20 240.85
2011-05-19 230.42
2011-05-18 233.90
2011-05-17 230.42
2011-05-16 223.46
2011-05-13 223.46
2011-05-12 230.42
2011-05-11 230.42
2011-05-09 219.98
2011-05-06 216.51
2011-05-05 223.46
2011-05-04 226.94
2011-05-03 223.46
2011-04-29 206.07
2011-04-28 202.59
2011-04-27 209.55
2011-04-26 202.59
2011-04-21 209.55
2011-04-20 206.07
2011-04-19 213.03
2011-04-18 206.07
2011-04-15 209.55
2011-04-14 206.07
2011-04-13 206.07
2011-04-12 206.07
2011-04-11 206.07
2011-04-08 209.55
2011-04-07 213.03
2011-04-06 209.55
2011-04-04 209.55
2011-04-01 206.07
2011-03-31 202.59
2011-03-30 199.12
2011-03-29 199.12
2011-03-28 195.64
2011-03-25 195.64
2011-03-24 199.12
2011-03-23 213.03
2011-03-22 178.25
2011-03-21 171.29
2011-03-18 174.77
2011-03-17 164.33
2011-03-16 174.77
2011-03-15 181.73
2011-03-14 167.81
2011-03-11 171.29
2011-03-10 174.77
2011-03-09 181.73
2011-03-08 178.25
2011-03-07 174.77
2011-03-04 178.25
2011-03-03 174.77
2011-03-02 167.81
2011-03-01 174.77
2011-02-28 178.25
2011-02-25 167.81
2011-02-24 174.77
2011-02-23 178.25
2011-02-22 171.29
2011-02-21 178.25
2011-02-18 178.25
2011-02-17 178.25
2011-02-16 181.73
2011-02-15 181.73
2011-02-14 181.73
2011-02-11 181.73
2011-02-10 178.25
2011-02-09 181.73
2011-02-08 174.77
2011-02-07 181.73
2011-02-02 185.20
2011-02-01 185.20
2011-01-31 185.20
2011-01-28 188.68
2011-01-27 181.73
2011-01-26 181.73
2011-01-25 185.20
2011-01-24 192.16
2011-01-21 188.68
2011-01-20 188.68
2011-01-19 195.64
2011-01-18 185.20
2011-01-17 188.68
2011-01-14 188.68
2011-01-13 192.16
2011-01-12 206.07
2011-01-11 206.07
2011-01-10 202.59
2011-01-07 195.64
2011-01-06 199.12
2011-01-05 199.12
2011-01-04 199.12
2011-01-03 192.16
2010-12-31 192.16
2010-12-30 192.16
2010-12-29 192.16
2010-12-28 181.73
2010-12-24 178.25
2010-12-23 181.73
2010-12-22 181.73
2010-12-21 181.73
2010-12-20 181.73
2010-12-17 188.68
2010-12-16 188.68
2010-12-15 192.16
2010-12-14 195.64
2010-12-13 202.59
2010-12-10 202.59
2010-12-09 195.64
2010-12-08 206.07
2010-12-07 206.07
2010-12-06 206.07
2010-12-03 206.07
2010-12-02 206.07
2010-12-01 209.55
2010-11-30 202.59
2010-11-29 230.42
2010-11-26 223.46
2010-11-25 223.46
2010-11-24 226.94
2010-11-23 219.98
2010-11-22 233.90
2010-11-19 226.94
2010-11-18 219.98
2010-11-17 219.98
2010-11-16 230.42
2010-11-15 226.94
2010-11-12 226.94
2010-11-11 240.85
2010-11-10 237.37
2010-11-09 240.85
2010-11-08 261.72
2010-11-05 254.76
2010-11-04 216.51
2010-11-03 213.03
2010-11-02 202.59
2010-11-01 209.55
2010-10-29 216.51
2010-10-28 219.98
2010-10-27 219.98
2010-10-26 223.46
2010-10-25 226.94
2010-10-22 230.42
2010-10-21 230.42
2010-10-20 230.42
2010-10-19 233.90
2010-10-18 233.90
2010-10-15 233.90
2010-10-14 230.42
2010-10-13 226.94
2010-10-12 230.42
2010-10-11 233.90
2010-10-08 233.90
2010-10-07 233.90
2010-10-06 240.85
2010-10-05 237.37
2010-10-04 237.37
2010-09-30 237.37
2010-09-29 233.90
2010-09-28 240.85
2010-09-27 237.37
2010-09-24 244.33
2010-09-22 240.85
2010-09-21 233.90
2010-09-20 233.90
2010-09-17 240.85
2010-09-16 233.90
2010-09-15 237.37
2010-09-14 247.81
2010-09-13 237.37
2010-09-10 237.37
2010-09-09 244.33
2010-09-08 240.85
2010-09-07 237.37
2010-09-06 230.42
2010-09-03 233.90
2010-09-02 233.90
2010-09-01 247.81
2010-08-31 223.46
2010-08-30 226.94
2010-08-27 233.90
2010-08-26 226.94
2010-08-25 230.42
2010-08-24 240.85
2010-08-23 233.90
2010-08-20 247.81
2010-08-19 241.12
2010-08-18 241.12
2010-08-17 241.12
2010-08-16 241.12
2010-08-13 241.12
2010-08-12 234.43
2010-08-11 234.43
2010-08-10 234.43
2010-08-09 241.12
2010-08-06 241.12
2010-08-05 241.12
2010-08-04 234.43
2010-08-03 241.12
2010-08-02 234.43
2010-07-30 241.12
2010-07-29 234.43
2010-07-28 227.74
2010-07-27 234.43
2010-07-26 231.09
2010-07-23 234.43
2010-07-22 231.09
2010-07-21 234.43
2010-07-20 227.74
2010-07-19 227.74
2010-07-16 224.40
2010-07-15 227.74
2010-07-14 227.74
2010-07-13 231.09
2010-07-12 227.74
2010-07-09 221.05
2010-07-08 227.74
2010-07-07 221.05
2010-07-06 227.74
2010-07-05 224.40
2010-07-02 224.40
2010-06-30 231.09
2010-06-29 234.43
2010-06-28 234.43
2010-06-25 241.12
2010-06-24 247.81
2010-06-23 234.43
2010-06-22 241.12
2010-06-21 241.12
2010-06-18 241.12
2010-06-17 227.74
2010-06-15 231.09
2010-06-14 234.43
2010-06-11 221.05
2010-06-10 227.74
2010-06-09 234.43
2010-06-08 234.43
2010-06-07 234.43
2010-06-04 234.43
2010-06-03 231.09
2010-06-02 231.09
2010-06-01 241.12
2010-05-31 247.81
2010-05-28 247.81
2010-05-27 234.43
2010-05-26 234.43
2010-05-25 217.71
2010-05-24 224.40
2010-05-20 227.74
2010-05-19 231.09
2010-05-18 247.81
2010-05-17 241.12
2010-05-14 247.81
2010-05-13 234.43
2010-05-12 234.43
2010-05-11 241.12
2010-05-10 247.81
2010-05-07 231.09
2010-05-06 234.43
2010-05-05 247.81
2010-05-04 254.50
2010-05-03 254.50
2010-04-30 261.19
2010-04-29 261.19
2010-04-28 261.19
2010-04-27 267.87
2010-04-26 267.87
2010-04-23 267.87
2010-04-22 267.87
2010-04-21 274.56
2010-04-20 267.87
2010-04-19 267.87
2010-04-16 274.56
2010-04-15 274.56
2010-04-14 274.56
2010-04-13 281.25
2010-04-12 287.94
2010-04-09 281.25
2010-04-08 287.94
2010-04-07 287.94
2010-04-01 274.56
2010-03-31 281.25
2010-03-30 274.56
2010-03-29 274.56
2010-03-26 267.87
2010-03-25 287.94
2010-03-24 281.25
2010-03-23 287.94
2010-03-22 287.94
2010-03-19 301.32
2010-03-18 301.32
2010-03-17 301.32
2010-03-16 301.32
2010-03-15 308.01
2010-03-12 274.56
2010-03-11 281.25
2010-03-10 281.25
2010-03-09 287.94
2010-03-08 294.63
2010-03-05 287.94
2010-03-04 294.63
2010-03-03 301.32
2010-03-02 287.94
2010-03-01 294.63
2010-02-26 301.32
2010-02-25 281.25
2010-02-24 281.25
2010-02-23 274.56
2010-02-22 267.87
2010-02-19 267.87
2010-02-18 267.87
2010-02-17 274.56
2010-02-12 267.87
2010-02-11 274.56
2010-02-10 261.19
2010-02-09 261.19
2010-02-08 261.19
2010-02-05 267.87
2010-02-04 281.25
2010-02-03 281.25
2010-02-02 281.25
2010-02-01 274.56
2010-01-29 281.25
2010-01-28 281.25
2010-01-27 281.25
2010-01-26 301.32
2010-01-25 314.70
2010-01-22 321.38
2010-01-21 328.07
2010-01-20 348.14
2010-01-19 368.20
2010-01-18 314.70
2010-01-15 308.01
2010-01-14 308.01
2010-01-13 308.01
2010-01-12 321.38
2010-01-11 328.07
2010-01-08 321.38
2010-01-07 334.76
2010-01-06 321.38
2010-01-05 314.70
2010-01-04 301.32
2009-12-31 308.01
2009-12-30 314.70
2009-12-29 294.63
2009-12-28 294.63
2009-12-24 294.63
2009-12-23 294.63
2009-12-22 301.32
2009-12-21 294.63
2009-12-18 301.32
2009-12-17 301.32
2009-12-16 321.38
2009-12-15 334.76
2009-12-14 334.76
2009-12-11 301.32
2009-12-10 328.07
2009-12-09 388.27
2009-12-08 408.34
2009-12-07 368.20
2009-12-04 381.58
2009-12-03 321.38
2009-12-02 321.38
2009-12-01 328.07
2009-11-30 321.38
2009-11-27 294.63
2009-11-26 314.70
2009-11-25 334.76
2009-11-24 314.70
2009-11-23 314.70
2009-11-20 314.70
2009-11-19 294.63
2009-11-18 274.56
2009-11-17 274.56
2009-11-16 274.56
2009-11-13 254.50
2009-11-12 247.81
2009-11-11 261.19
2009-11-10 261.19
2009-11-09 261.19
2009-11-06 267.87
2009-11-05 231.09
2009-11-04 227.74
2009-11-03 224.40
2009-11-02 227.74
2009-10-30 234.43
2009-10-29 231.09
2009-10-28 234.43
2009-10-27 234.43
2009-10-23 247.81
2009-10-22 234.43
2009-10-21 241.12
2009-10-20 234.43
2009-10-19 234.43
2009-10-16 241.12
2009-10-15 241.12
2009-10-14 247.81
2009-10-13 234.43
2009-10-12 241.12
2009-10-09 231.09
2009-10-08 227.74
2009-10-07 231.09
2009-10-06 231.09
2009-10-05 231.09
2009-10-02 224.40
2009-09-30 227.74
2009-09-29 227.74
2009-09-28 227.74
2009-09-25 227.74
2009-09-24 227.74
2009-09-23 234.43
2009-09-22 241.12
2009-09-21 234.43
2009-09-18 247.81
2009-09-17 254.50
2009-09-16 247.81
2009-09-15 247.81
2009-09-14 247.81
2009-09-11 254.50
2009-09-10 247.81
2009-09-09 247.81
2009-09-08 254.50
2009-09-07 261.19
2009-09-04 254.50
2009-09-03 241.12
2009-09-02 241.12
2009-09-01 247.81
2009-08-31 247.81
2009-08-28 254.50
2009-08-27 261.19
2009-08-26 267.87
2009-08-25 281.25
2009-08-24 287.94
2009-08-21 287.94
2009-08-20 301.32
2009-08-19 294.63
2009-08-18 301.32
2009-08-17 321.38
2009-08-14 333.96
2009-08-13 327.67
2009-08-12 327.67
2009-08-11 333.96
2009-08-10 340.25
2009-08-07 321.38
2009-08-06 346.54
2009-08-05 327.67
2009-08-04 327.67
2009-08-03 333.96
2009-07-31 327.67
2009-07-30 346.54
2009-07-29 302.52
2009-07-28 289.94
2009-07-27 283.65
2009-07-24 283.65
2009-07-23 283.65
2009-07-22 277.36
2009-07-21 277.36
2009-07-20 271.07
2009-07-17 271.07
2009-07-16 277.36
2009-07-15 277.36
2009-07-14 264.78
2009-07-13 258.49
2009-07-10 258.49
2009-07-09 264.78
2009-07-08 252.20
2009-07-07 264.78
2009-07-06 233.33
2009-07-03 227.04
2009-07-02 214.47
2009-06-30 220.75
2009-06-29 233.33
2009-06-26 220.75
2009-06-25 211.32
2009-06-24 205.03
2009-06-23 208.18
2009-06-22 208.18
2009-06-19 208.18
2009-06-18 201.89
2009-06-17 214.47
2009-06-16 220.75
2009-06-15 233.33
2009-06-12 233.33
2009-06-11 239.62
2009-06-10 245.91
2009-06-09 239.62
2009-06-08 239.62
2009-06-05 252.20
2009-06-04 214.47
2009-06-03 220.75
2009-06-02 227.04
2009-06-01 233.33
2009-05-29 233.33
2009-05-27 239.62
2009-05-26 233.33
2009-05-25 227.04
2009-05-22 214.47
2009-05-21 245.91
2009-05-20 245.91
2009-05-19 211.32
2009-05-18 201.89
2009-05-15 186.16
2009-05-14 176.73
2009-05-13 173.58
2009-05-12 170.44
2009-05-11 186.16
2009-05-08 173.58
2009-05-07 157.86
2009-05-06 170.44
2009-05-05 157.86
2009-05-04 151.57
2009-04-30 145.28
2009-04-29 138.99
2009-04-28 138.99
2009-04-27 138.99
2009-04-24 157.86
2009-04-23 161.01
2009-04-22 154.72
2009-04-21 176.73
2009-04-20 186.16
2009-04-17 176.73
2009-04-16 186.16
2009-04-15 154.72
2009-04-14 142.14
2009-04-09 142.14
2009-04-08 132.70
2009-04-07 138.99
2009-04-06 135.85
2009-04-03 126.42
2009-04-02 129.56
2009-04-01 120.13
2009-03-31 120.13
2009-03-30 120.13
2009-03-27 126.42
2009-03-26 129.56
2009-03-25 123.27
2009-03-24 123.27
2009-03-23 126.42
2009-03-20 123.27
2009-03-19 123.27
2009-03-18 120.13
2009-03-17 123.27
2009-03-16 123.27
2009-03-13 116.98
2009-03-12 116.98
2009-03-11 116.98
2009-03-10 116.98
2009-03-09 116.98
2009-03-06 116.98
2009-03-05 120.13
2009-03-04 126.42
2009-03-03 120.13
2009-03-02 120.13
2009-02-27 129.56
2009-02-26 129.56
2009-02-25 129.56
2009-02-24 132.70
2009-02-23 132.70
2009-02-20 129.56
2009-02-19 135.85
2009-02-18 138.99
2009-02-17 135.85
2009-02-16 129.56
2009-02-13 135.85
2009-02-12 142.14
2009-02-11 126.42
2009-02-10 123.27
2009-02-09 126.42
2009-02-06 123.27
2009-02-05 123.27
2009-02-04 123.27
2009-02-03 120.13
2009-02-02 116.98
2009-01-30 116.98
2009-01-29 120.13
2009-01-23 116.98
2009-01-22 113.84
2009-01-21 116.98
2009-01-20 116.98
2009-01-19 110.69
2009-01-16 113.84
2009-01-15 110.69
2009-01-14 123.27
2009-01-13 116.98
2009-01-12 113.84
2009-01-09 123.27
2009-01-08 120.13
2009-01-07 126.42
2009-01-06 129.56
2009-01-05 135.85
2009-01-02 120.13
2008-12-31 116.98
2008-12-30 107.55
2008-12-29 110.69
2008-12-24 116.98
2008-12-23 107.55
2008-12-22 113.84
2008-12-19 123.27
2008-12-18 126.42
2008-12-17 123.27
2008-12-16 120.13
2008-12-15 123.27
2008-12-12 129.56
2008-12-11 135.85
2008-12-10 142.14
2008-12-09 120.13
2008-12-08 120.13
2008-12-05 123.27
2008-12-04 116.98
2008-12-03 120.13
2008-12-02 104.40
2008-12-01 113.84
2008-11-28 101.26
2008-11-27 104.40
2008-11-26 107.55
2008-11-25 98.11
2008-11-24 98.11
2008-11-21 104.40
2008-11-20 123.27
2008-11-19 101.26
2008-11-18 113.84
2008-11-17 120.13
2008-11-14 120.13
2008-11-13 113.84
2008-11-12 120.13
2008-11-11 126.42
2008-11-10 138.99
2008-11-07 148.43
2008-11-06 138.99
2008-11-05 142.14
2008-11-04 138.99
2008-11-03 135.85
2008-10-31 135.85
2008-10-30 120.13
2008-10-29 116.98
2008-10-28 113.84
2008-10-27 107.55
2008-10-24 126.42
2008-10-23 138.99
2008-10-22 148.43
2008-10-21 151.57
2008-10-20 151.57
2008-10-17 113.84
2008-10-16 88.68
2008-10-15 91.82
2008-10-14 94.97
2008-10-13 101.26
2008-10-10 101.26
2008-10-09 120.13
2008-10-08 120.13
2008-10-06 142.14
2008-10-03 151.57
2008-10-02 148.43
2008-09-30 154.72
2008-09-29 142.14
2008-09-26 142.14
2008-09-25 142.14
2008-09-24 145.28
2008-09-23 145.28
2008-09-22 151.57
2008-09-19 142.14
2008-09-18 145.28
2008-09-17 164.15
2008-09-16 183.02
2008-09-12 233.33
2008-09-11 211.32
2008-09-10 252.20
2008-09-09 252.20
2008-09-08 264.78
2008-09-05 271.07
2008-09-04 277.36
2008-09-03 252.20
2008-09-02 233.33
2008-09-01 239.62
2008-08-29 258.49
2008-08-28 264.78
2008-08-27 271.07
2008-08-26 258.49
2008-08-25 252.20
2008-08-21 252.20
2008-08-20 252.20
2008-08-19 252.20
2008-08-18 258.49
2008-08-15 264.78
2008-08-14 264.78
2008-08-13 264.78
2008-08-12 271.07
2008-08-11 271.07
2008-08-08 283.65
2008-08-07 289.94
2008-08-05 283.65
2008-08-04 289.94
2008-08-01 296.23
2008-07-31 315.09
2008-07-30 289.94
2008-07-29 296.23
2008-07-28 296.23
2008-07-25 289.94
2008-07-24 302.52
2008-07-23 296.23
2008-07-22 296.23
2008-07-21 302.52
2008-07-18 296.23
2008-07-17 302.52
2008-07-16 308.81
2008-07-15 315.09
2008-07-14 333.96
2008-07-11 321.38
2008-07-10 321.38
2008-07-09 302.52
2008-07-08 302.52
2008-07-07 321.38
2008-07-04 321.38
2008-07-03 302.52
2008-07-02 308.81
2008-06-30 315.09
2008-06-27 302.52
2008-06-26 302.52
2008-06-25 296.23
2008-06-24 289.94
2008-06-23 315.09
2008-06-20 289.94
2008-06-19 289.94
2008-06-18 296.23
2008-06-17 289.94
2008-06-16 302.52
2008-06-13 302.52
2008-06-12 302.52
2008-06-11 321.38
2008-06-10 346.54
2008-06-06 371.70
2008-06-05 377.99
2008-06-04 396.86
2008-06-03 333.96
2008-06-02 333.96
2008-05-30 333.96
2008-05-29 333.96
2008-05-28 333.96
2008-05-27 333.96
2008-05-26 333.96
2008-05-23 333.96
2008-05-22 333.96
2008-05-21 333.96
2008-05-20 333.96
2008-05-19 340.25
2008-05-16 333.96
2008-05-15 340.25
2008-05-14 327.67
2008-05-13 340.25
2008-05-09 340.25
2008-05-08 340.25
2008-05-07 340.25
2008-05-06 333.96
2008-05-05 333.96
2008-05-02 340.25
2008-04-30 340.25
2008-04-29 333.96
2008-04-28 340.25
2008-04-25 333.96
2008-04-24 333.96
2008-04-23 333.96
2008-04-22 333.96
2008-04-21 333.96
2008-04-18 327.67
2008-04-17 327.67
2008-04-16 327.67
2008-04-15 321.38
2008-04-14 321.38
2008-04-11 321.38
2008-04-10 327.67
2008-04-09 327.67
2008-04-08 321.38
2008-04-07 321.38
2008-04-03 321.38
2008-04-02 321.38
2008-04-01 227.04
2008-03-31 227.04
2008-03-28 227.04
2008-03-27 227.04
2008-03-26 227.04
2008-03-25 205.03
2008-03-20 192.45
2008-03-19 183.02
2008-03-18 173.58
2008-03-17 189.31
2008-03-14 208.18
2008-03-13 220.75
2008-03-12 233.33
2008-03-11 239.62
2008-03-10 245.91
2008-03-07 245.91
2008-03-06 264.78
2008-03-05 258.49
2008-03-04 258.49
2008-03-03 283.65
2008-02-29 258.49
2008-02-28 258.49
2008-02-27 264.78
2008-02-26 252.20
2008-02-25 258.49
2008-02-22 258.49
2008-02-21 264.78
2008-02-20 264.78
2008-02-19 283.65
2008-02-18 239.62
2008-02-15 220.75
2008-02-14 195.60
2008-02-13 189.31
2008-02-12 186.16
2008-02-11 183.02
2008-02-06 176.73
2008-02-05 192.45
2008-02-04 186.16
2008-02-01 186.16
2008-01-31 173.58
2008-01-30 186.16
2008-01-29 198.74
2008-01-28 157.86
2008-01-25 173.58
2008-01-24 164.15
2008-01-23 161.01
2008-01-22 145.28
2008-01-21 211.32
2008-01-18 220.75
2008-01-17 233.33
2008-01-16 233.33
2008-01-15 264.78
2008-01-14 264.78
2008-01-11 277.36
2008-01-10 264.78
2008-01-09 264.78
2008-01-08 264.78
2008-01-07 283.65
2008-01-04 296.23
2008-01-03 277.36
2008-01-02 296.23
2007-12-31 308.81
2007-12-28 289.94
2007-12-27 308.81
2007-12-24 321.38
2007-12-21 315.09
2007-12-20 327.67
2007-12-19 264.78
2007-12-18 271.07
2007-12-17 252.20
2007-12-14 271.07
2007-12-13 289.94
2007-12-12 289.94
2007-12-11 315.09
2007-12-10 289.94
2007-12-07 289.94
2007-12-06 283.65
2007-12-05 302.52
2007-12-04 315.09
2007-12-03 333.96
2007-11-30 315.09
2007-11-29 227.04
2007-11-28 214.47
2007-11-27 220.75
2007-11-26 214.47
2007-11-23 208.18
2007-11-22 227.04
2007-11-21 239.62
2007-11-20 258.49
2007-11-19 264.78
2007-11-16 264.78
2007-11-15 277.36
2007-11-14 289.94
2007-11-13 264.78
2007-11-12 283.65
2007-11-09 296.23
2007-11-08 302.52
2007-11-07 315.09
2007-11-06 308.81
2007-11-05 302.52
2007-11-02 327.67
2007-11-01 327.67
2007-10-31 333.96
2007-10-30 327.67
2007-10-29 346.54
2007-10-26 352.83
2007-10-25 365.41
2007-10-24 340.25
2007-10-23 315.09
2007-10-22 308.81
2007-10-18 296.23
2007-10-17 308.81
2007-10-16 296.23
2007-10-15 327.67
2007-10-12 346.54
2007-10-11 365.41
2007-10-10 377.99
2007-10-09 377.99
2007-10-08 365.41
2007-10-05 384.28
2007-10-04 352.83
2007-10-03 365.41
2007-10-02 352.83
2007-09-28 377.99
2007-09-27 327.67
2007-09-25 327.67
2007-09-24 346.54
2007-09-21 384.28
2007-09-20 422.01
2007-09-19 434.59
2007-09-18 440.88
2007-09-17 434.59
2007-09-14 434.59
2007-09-13 440.88
2007-09-12 459.75
2007-09-11 459.75
2007-09-10 466.04
2007-09-07 478.62
2007-09-06 478.62
2007-09-05 478.62
2007-09-04 447.17
2007-09-03 447.17
2007-08-31 440.88
2007-08-30 440.88
2007-08-29 434.59
2007-08-28 447.17
2007-08-27 484.91
2007-08-24 453.46
2007-08-23 428.30
2007-08-22 396.86
2007-08-21 384.28
2007-08-20 384.28
2007-08-17 415.72
2007-08-16 522.64
2007-08-15 522.64
2007-08-14 566.67
2007-08-13 541.51
2007-08-10 510.06
2007-08-09 547.80
2007-08-08 491.20
2007-08-07 466.04
2007-08-06 667.30
2007-08-03 742.77
2007-08-02 679.87
2007-08-01 679.87
2007-07-31 742.77
2007-07-30 730.19
2007-07-27 742.77
2007-07-26 793.08
2007-07-25 730.19
2007-07-24 698.74
2007-07-23 686.16
2007-07-20 686.16
2007-07-19 686.16
2007-07-18 686.16
2007-07-17 692.45
2007-07-16 717.61
2007-07-13 673.59
2007-07-12 673.59
2007-07-11 667.30
2007-07-10 692.45
2007-07-09 736.48
2007-07-06 667.30
2007-07-05 667.30
2007-07-04 667.30
2007-07-03 667.30
2007-06-29 642.14
2007-06-28 654.72
2007-06-27 667.30
2007-06-26 692.45
2007-06-25 661.01
2007-06-22 667.30
2007-06-21 667.30
2007-06-20 692.45
2007-06-18 654.72
2007-06-15 686.16
2007-06-14 805.66
2007-06-13 629.56
2007-06-12 610.69
2007-06-11 623.27
2007-06-08 604.40
2007-06-07 610.69
2007-06-06 604.40
2007-06-05 610.69
2007-06-04 610.69
2007-06-01 604.40
2007-05-31 642.14
2007-05-30 547.80
2007-05-29 566.67
2007-05-28 554.09
2007-05-25 516.35
2007-05-23 541.51
2007-05-22 528.93
2007-05-21 522.64
2007-05-18 528.93
2007-05-17 547.80
2007-05-16 591.82
2007-05-15 541.51
2007-05-14 522.64
2007-05-11 535.22
2007-05-10 478.62
2007-05-09 466.04
2007-05-08 453.46
2007-05-07 466.04
2007-05-04 491.20
2007-05-03 510.06
2007-05-02 459.75
2007-04-30 447.17
2007-04-27 447.17
2007-04-26 434.59
2007-04-25 422.01
2007-04-24 472.33
2007-04-23 453.46
2007-04-20 484.91
2007-04-19 497.48
2007-04-18 428.30
2007-04-17 415.72
2007-04-16 409.43
2007-04-13 428.30
2007-04-12 497.48
2007-04-11 352.83
2007-04-10 459.75
2007-04-04 484.91
2007-04-03 359.12
2007-04-02 76.10
2007-03-30 72.96
2007-03-29 52.83
2007-03-28 56.60
2007-03-27 56.60
2007-03-26 56.60
2007-03-23 56.60
2007-03-22 56.60
2007-03-21 56.60
2007-03-20 56.60
2007-03-19 56.60
2007-03-16 56.60
2007-03-15 57.23
2007-03-14 60.38
2007-03-13 69.81
2007-03-12 60.38
2007-03-09 94.97
2007-03-08 22.01
2007-03-07 22.01
2007-03-06 22.01
2007-03-05 22.01
2007-03-02 22.01
2007-03-01 22.01
2007-02-28 22.01
2007-02-27 22.01
2007-02-26 22.01
2007-02-23 26.42
2007-02-22 36.48
2007-02-21 37.74
2007-02-16 29.56
2007-02-15 20.75
2007-02-14 12.58
2007-02-13 18.24
2007-02-12 22.64
2007-02-09 12.58
2007-02-08 12.58
2007-02-07 12.58
2007-02-06 9.43
2007-02-05 10.06
2007-02-02 8.81
2007-02-01 8.18
2007-01-31 3.14
2007-01-30 9.43
2007-01-29 4.40
2007-01-26 4.40
2007-01-25 8.18
2007-01-24 8.18
2007-01-23 8.18
2007-01-22 10.69
2007-01-19 13.21
2007-01-18 8.81
2007-01-17 3.14
2007-01-16 1.89
2007-01-15 0.63
2007-01-12 0.63
2007-01-11 3.14
2007-01-10 3.14
2007-01-09 2.52
2007-01-08 5.03
2007-01-05 5.03
2007-01-04 6.92
2007-01-03 8.81
2007-01-02 5.03
2006-12-29 6.29
2006-12-28 5.66
2006-12-27 6.92
2006-12-22 6.92
2006-12-21 4.40
2006-12-20 6.92
2006-12-19 5.66
2006-12-18 6.92
2006-12-15 8.18
2006-12-14 6.92
2006-12-13 8.81
2006-12-12 12.58
2006-12-11 15.09
2006-12-08 3.77
2006-12-07 8.18
2006-12-06 6.92
2006-12-05 8.18
2006-12-04 9.43
2006-12-01 11.32
2006-11-30 12.58
2006-11-29 16.35
2006-11-28 6.92
2006-11-27 11.95
2006-11-24 14.47
2006-11-23 13.21
2006-11-22 21.38
2006-11-21 17.61
2006-11-20 19.50
2006-11-17 15.09
2006-11-16 15.72
2006-11-15 18.87
2006-11-14 15.72
2006-11-13 16.98
2006-11-10 18.87
2006-11-09 23.27
2006-11-08 21.38
2006-11-07 14.47
2006-11-06 33.33
2006-11-03 12.58
2006-11-02 6.92
2006-11-01 6.92
2006-10-31 8.18
2006-10-27 7.55
2006-10-26 11.32
2006-10-25 10.69
2006-10-24 10.06
2006-10-23 11.95
2006-10-20 10.69
2006-10-19 5.66
2006-10-18 10.06
2006-10-17 13.21
2006-10-16 13.84
2006-10-13 19.50
2006-10-12 19.50
2006-10-11 25.79
2006-10-10 12.58
2006-10-09 15.09
2006-10-06 16.98
2006-10-05 16.98
2006-10-04 16.98
2006-10-03 20.75
2006-09-29 16.98
2006-09-28 18.87
2006-09-27 8.81
2006-09-26 10.06
2006-09-25 14.47
2006-09-22 18.24
2006-09-21 19.50
2006-09-20 24.53
2006-09-19 25.79
2006-09-18 20.75
2006-09-15 29.56
2006-09-14 32.08
2006-09-13 36.48
2006-09-12 40.88
2006-09-11 47.80
2006-09-08 42.77
2006-09-07 45.91
2006-09-06 47.80
2006-09-05 50.94
2006-09-04 53.46
2006-09-01 53.46
2006-08-31 47.17
2006-08-30 47.80
2006-08-29 37.74
2006-08-28 40.25
2006-08-25 43.40
2006-08-24 47.80
2006-08-23 41.51
2006-08-22 44.03
2006-08-21 57.23
2006-08-18 56.60
2006-08-17 15.09
2006-08-16 -3.77
2006-08-15 -8.81
2006-08-14 -5.66
2006-08-11 -9.43
2006-08-10 -8.81
2006-08-09 -5.66
2006-08-08 -8.81
2006-08-07 -1.26
2006-08-04 -2.52
2006-08-03 -2.52
2006-08-02 -3.14
2006-08-01 -2.52
2006-07-31 0.63
2006-07-28 3.77
2006-07-27 2.52
2006-07-26 2.52
2006-07-25 4.40
2006-07-24 6.92
2006-07-21 7.55
2006-07-20 7.55
2006-07-19 10.06
2006-07-18 8.18
2006-07-17 8.18
2006-07-14 13.21
2006-07-13 10.06
2006-07-12 22.64
2006-07-11 22.64
2006-07-10 22.64
2006-07-07 22.64
2006-07-06 22.64
2006-07-05 25.79
2006-07-04 25.79
2006-07-03 28.93
2006-06-30 32.70
2006-06-29 21.38
2006-06-28 19.50
2006-06-27 16.98
2006-06-26 22.64
2006-06-23 19.50
2006-06-22 19.50
2006-06-21 22.01
2006-06-20 22.01
2006-06-19 25.79
2006-06-16 25.79
2006-06-15 19.50
2006-06-14 17.61
2006-06-13 25.79
2006-06-12 35.22
2006-06-09 35.85
2006-06-08 38.36
2006-06-07 44.65
2006-06-06 42.77
2006-06-05 44.65
2006-06-02 47.80
2006-06-01 44.65
2006-05-30 48.43
2006-05-29 54.72
2006-05-26 53.46
2006-05-25 44.03
2006-05-24 47.80
2006-05-23 55.97
2006-05-22 60.38
2006-05-19 63.52
2006-05-18 66.67
2006-05-17 72.96
2006-05-16 66.67
2006-05-15 69.81
2006-05-12 79.25
2006-05-11 82.39
2006-05-10 88.68
2006-05-09 91.82
2006-05-08 94.97
2006-05-04 91.82
2006-05-03 104.40
2006-05-02 98.11
2006-04-28 88.68
2006-04-27 82.39
2006-04-26 69.81
2006-04-25 66.67
2006-04-24 85.53
2006-04-21 85.53
2006-04-20 82.39
2006-04-19 85.53
2006-04-18 94.97
2006-04-13 49.69
2006-04-12 30.19
2006-04-11 30.19
2006-04-10 28.30
2006-04-07 13.84
2006-04-06 13.21
2006-04-04 9.43
2006-04-03 13.21
2006-03-31 10.69
2006-03-30 12.58
2006-03-29 13.21
2006-03-28 15.09
2006-03-27 10.69
2006-03-24 13.84
2006-03-23 18.87
2006-03-22 -2.52
2006-03-21 -8.81
2006-03-20 -6.92
2006-03-17 -15.09
2006-03-16 -21.38
2006-03-15 -21.38
2006-03-14 -21.38
2006-03-13 -20.75
2006-03-10 -20.75
2006-03-09 -20.75
2006-03-08 -21.38
2006-03-07 -22.64
2006-03-06 -20.13
2006-03-03 -24.53
2006-03-02 -27.67
2006-03-01 -27.67
2006-02-28 -26.42
2006-02-27 -25.79
2006-02-24 -22.64
2006-02-23 -22.64
2006-02-22 -23.27
2006-02-21 -23.27
2006-02-20 -23.27
2006-02-17 -23.27
2006-02-16 -23.27
2006-02-15 -23.27
2006-02-14 -24.53
2006-02-13 -22.64
2006-02-10 -27.04
2006-02-09 -27.04
2006-02-08 -25.16
2006-02-07 -25.16
2006-02-06 -28.30
2006-02-03 -28.30
2006-02-02 -27.67
2006-02-01 -27.04
2006-01-27 -27.04
2006-01-26 -27.04
2006-01-25 -31.45
2006-01-24 -33.33
2006-01-23 -31.45
2006-01-20 -32.70
2006-01-19 -30.82
2006-01-18 -34.59
2006-01-17 -33.33
2006-01-16 -32.70
2006-01-13 -35.85
2006-01-12 -30.82
2006-01-11 -30.82
2006-01-10 -30.82
2006-01-09 -30.82
2006-01-06 -30.82
2006-01-05 -28.93
2006-01-04 -28.93
2006-01-03 -25.79
2005-12-30 -25.16
2005-12-29 -22.64
2005-12-28 -28.30
2005-12-23 -28.30
2005-12-22 -28.30
2005-12-21 -28.30
2005-12-20 -28.30
2005-12-19 -26.42
2005-12-16 -25.79
2005-12-15 -25.79
2005-12-14 -27.67
2005-12-13 -24.53
2005-12-12 -24.53
2005-12-09 -24.53
2005-12-08 -24.53
2005-12-07 -24.53
2005-12-06 -24.53
2005-12-05 -27.67
2005-12-02 -27.67
2005-12-01 -25.79
2005-11-30 -24.53
2005-11-29 -22.64
2005-11-28 -21.38
2005-11-25 -21.38
2005-11-24 -21.38
2005-11-23 -21.38
2005-11-22 -29.56
2005-11-21 -29.56
2005-11-18 -26.42
2005-11-17 -28.30
2005-11-16 -27.67
2005-11-15 -27.67
2005-11-14 -27.04
2005-11-11 -27.04
2005-11-10 -30.82
2005-11-09 -33.96
2005-11-08 -28.93
2005-11-07 -30.82
2005-11-04 -28.93
2005-11-03 -30.82
2005-11-02 -30.82
2005-11-01 -30.82
2005-10-31 -30.82
2005-10-28 -27.67
2005-10-27 -30.82
2005-10-26 -30.82
2005-10-25 -30.82
2005-10-24 -24.53
2005-10-21 -24.53
2005-10-20 -24.53
2005-10-19 -24.53
2005-10-18 -22.64
2005-10-17 -23.27
2005-10-14 -23.27
2005-10-13 -23.27
2005-10-12 -23.27
2005-10-10 -23.27
2005-10-07 -23.27
2005-10-06 -23.27
2005-10-05 -23.27
2005-10-04 -22.01
2005-10-03 -23.27
2005-09-30 -23.27
2005-09-29 -21.38
2005-09-28 -21.38
2005-09-27 -18.24
2005-09-26 -18.24
2005-09-23 -18.24
2005-09-22 -18.24
2005-09-21 -22.64
2005-09-20 -21.38
2005-09-16 -21.38
2005-09-15 -23.27
2005-09-14 -23.27
2005-09-13 -23.27
2005-09-12 -23.27
2005-09-09 -22.64
2005-09-08 -22.01
2005-09-07 -22.01
2005-09-06 -23.27
2005-09-05 -21.38
2005-09-02 -21.38
2005-09-01 -23.90
2005-08-31 -23.90
2005-08-30 -23.90
2005-08-29 -23.90
2005-08-26 -23.90
2005-08-25 -24.53
2005-08-24 -22.01
2005-08-23 -21.38
2005-08-22 -22.01
2005-08-19 -22.01
2005-08-18 -21.38
2005-08-17 -20.13
2005-08-16 -20.13
2005-08-15 -20.13
2005-08-12 -20.13
2005-08-11 -20.13
2005-08-10 -20.13
2005-08-09 -20.75
2005-08-08 -18.24
2005-08-05 -18.24
2005-08-04 -18.24
2005-08-03 -18.24
2005-08-02 -18.87
2005-08-01 -20.75
2005-07-29 -17.61
2005-07-28 -16.98
2005-07-27 -15.72
2005-07-26 -18.24
2005-07-25 -17.61
2005-07-22 -17.61
2005-07-21 -17.61
2005-07-20 -15.72
2005-07-19 -19.50
2005-07-18 -16.35
2005-07-15 -15.72
2005-07-14 -15.72
2005-07-13 -15.09
2005-07-12 -13.84
2005-07-11 -16.35
2005-07-08 -16.35
2005-07-07 -15.09
2005-07-06 -16.35
2005-07-05 -14.47
2005-07-04 -13.21
2005-06-30 -12.58
2005-06-29 -11.95
2005-06-28 -11.95
2005-06-27 -11.95
2005-06-24 -12.58
2005-06-23 -14.47
2005-06-22 -13.21
2005-06-21 -13.21
2005-06-20 -13.21
2005-06-17 -20.75
2005-06-16 -21.38
2005-06-15 -20.13
2005-06-14 -19.50
2005-06-13 -20.13
2005-06-10 -20.13
2005-06-09 -18.87
2005-06-08 -19.50
2005-06-07 -19.50
2005-06-06 -18.87
2005-06-03 -18.87
2005-06-02 -18.24
2005-06-01 -18.87
2005-05-31 -19.50
2005-05-30 -16.98
2005-05-27 -13.21
2005-05-26 -13.21
2005-05-25 -14.47
2005-05-24 -16.98
2005-05-23 -16.35
2005-05-20 -15.72
2005-05-19 -15.72
2005-05-18 -15.09
2005-05-17 -13.21
2005-05-13 -13.21
2005-05-12 -13.21
2005-05-11 -13.21
2005-05-10 -12.58
2005-05-09 -12.58
2005-05-06 -12.58
2005-05-05 -11.95
2005-05-04 -12.58
2005-05-03 -13.21
2005-04-29 -13.21
2005-04-28 -13.21
2005-04-27 -13.21
2005-04-26 -13.21
2005-04-25 -13.21
2005-04-22 -11.95
2005-04-21 -11.95
2005-04-20 -11.32
2005-04-19 -10.06
2005-04-18 -10.06
2005-04-15 -10.69
2005-04-14 -10.69
2005-04-13 -10.69
2005-04-12 -10.06
2005-04-11 -8.81
2005-04-08 -8.81
2005-04-07 -8.81
2005-04-06 -12.58
2005-04-04 -12.58
2005-04-01 -12.58
2005-03-31 -15.72
2005-03-30 -12.58
2005-03-29 -11.95
2005-03-24 -16.35
2005-03-23 -16.35
2005-03-22 -15.09
2005-03-21 -13.84
2005-03-18 -13.84
2005-03-17 -13.21
2005-03-16 -13.21
2005-03-15 -13.21
2005-03-14 -13.21
2005-03-11 -15.09
2005-03-10 -15.09
2005-03-09 -15.09
2005-03-08 -15.09
2005-03-07 -15.09
2005-03-04 -15.09
2005-03-03 -14.47
2005-03-02 -13.84
2005-03-01 -13.84
2005-02-28 -13.84
2005-02-25 -13.84
2005-02-24 -13.84
2005-02-23 -15.72
2005-02-22 -14.47
2005-02-21 -14.47
2005-02-18 -14.47
2005-02-17 -13.21
2005-02-16 -12.58
2005-02-15 -16.35
2005-02-14 -16.35
2005-02-08 -13.21
2005-02-07 -28.93
2005-02-04 -21.38
2005-02-03 -21.38
2005-02-02 -21.38
2005-02-01 -21.38
2005-01-31 -18.87
2005-01-28 -18.87
2005-01-27 -18.87
2005-01-26 -20.75
2005-01-25 -18.87
2005-01-24 -18.87
2005-01-21 -18.87
2005-01-20 -16.35
2005-01-19 -13.21
2005-01-18 -13.21
2005-01-17 -13.21
2005-01-14 -16.98
2005-01-13 -16.98
2005-01-12 -17.61
2005-01-11 -16.35
2005-01-10 -16.35
2005-01-07 -14.47
2005-01-06 -9.43
2005-01-05 -10.69
2005-01-04 -8.81
2005-01-03 -8.81
2004-12-31 -8.81
2004-12-30 -6.29
2004-12-29 -8.18
2004-12-28 -8.18
2004-12-24 -8.18
2004-12-23 -8.81
2004-12-22 -8.18
2004-12-21 -6.29
2004-12-20 -5.66
2004-12-17 -5.03
2004-12-16 -11.32
2004-12-15 -6.92
2004-12-14 -8.18
2004-12-13 -8.18
2004-12-10 -7.55
2004-12-09 -5.66
2004-12-08 -5.66
2004-12-07 -4.40
2004-12-06 -5.66
2004-12-03 -6.92
2004-12-02 -5.66
2004-12-01 -3.77
2004-11-30 -3.77
2004-11-29 -5.66
2004-11-26 -5.66
2004-11-25 -3.14
2004-11-24 -4.40
2004-11-23 -5.03
2004-11-22 -5.66
2004-11-19 -5.03
2004-11-18 -6.92
2004-11-17 -12.58
2004-11-16 -11.95
2004-11-15 -8.81
2004-11-12 -13.21
2004-11-11 -11.32
2004-11-10 -9.43
2004-11-09 -7.55
2004-11-08 -6.92
2004-11-05 -8.18
2004-11-04 -15.72
2004-11-03 -20.13
2004-11-02 -24.53
2004-11-01 -23.27
2004-10-29 -23.27
2004-10-28 -18.24
2004-10-27 -21.38
2004-10-26 -21.38
2004-10-25 -21.38
2004-10-21 -23.27
2004-10-20 -19.50
2004-10-19 -19.50
2004-10-18 -19.50
2004-10-15 -20.75
2004-10-14 -20.13
2004-10-13 -20.13
2004-10-12 -18.24
2004-10-11 -20.13
2004-10-08 -19.50
2004-10-07 -18.87
2004-10-06 -18.24
2004-10-05 -18.24
2004-10-04 -18.24
2004-09-30 -18.24
2004-09-28 -18.24
2004-09-27 -18.87
2004-09-24 -18.87
2004-09-23 -17.61
2004-09-22 -18.24
2004-09-21 -17.61
2004-09-20 -16.98
2004-09-17 -16.98
2004-09-16 -16.98
2004-09-15 -32.08
2004-09-14 -30.19
2004-09-13 -33.96
2004-09-10 -33.96
2004-09-09 -33.96
2004-09-08 -38.36
2004-09-07 -37.11
2004-09-06 -37.11
2004-09-03 -37.11
2004-09-02 -40.25
2004-09-01 -40.25
2004-08-31 -40.25
2004-08-30 -39.62
2004-08-27 -39.62
2004-08-26 -38.36
2004-08-25 -37.74
2004-08-24 -37.74
2004-08-23 -38.36
2004-08-20 -37.74
2004-08-19 -35.85
2004-08-18 -35.85
2004-08-17 -35.22
2004-08-16 -33.96
2004-08-13 -33.96
2004-08-12 -32.70
2004-08-11 -32.08
2004-08-10 -33.96
2004-08-09 -33.96
2004-08-06 -32.70
2004-08-05 -32.70
2004-08-04 -32.08
2004-08-03 -30.82
2004-08-02 -30.82
2004-07-30 -29.56
2004-07-29 -30.82
2004-07-28 -30.82
2004-07-27 -28.30
2004-07-26 -28.30
2004-07-23 -27.67
2004-07-22 -27.67
2004-07-21 -27.67
2004-07-20 -24.53
2004-07-19 -25.79
2004-07-16 -25.16
2004-07-15 -25.16
2004-07-14 -27.67
2004-07-13 -25.16
2004-07-12 -23.27
2004-07-09 -23.27
2004-07-08 -27.04
2004-07-07 -22.64
2004-07-06 -22.01
2004-07-05 -22.01
2004-07-02 -22.01
2004-06-30 -22.01
2004-06-29 -19.50
2004-06-28 -22.01
2004-06-25 -22.64
2004-06-24 -22.64
2004-06-23 -18.87
2004-06-21 -18.87
2004-06-18 -16.98
2004-06-17 -15.72
2004-06-16 -15.72
2004-06-15 -15.09
2004-06-14 -15.09
2004-06-11 -15.09
2004-06-10 -15.09
2004-06-09 -15.09
2004-06-08 -15.72
2004-06-07 -12.58
2004-06-04 -13.21
2004-06-03 -13.84
2004-06-02 -11.95
2004-06-01 -11.32
2004-05-31 -11.32
2004-05-28 -11.95
2004-05-27 -11.95
2004-05-25 -11.95
2004-05-24 -10.06
2004-05-21 -10.06
2004-05-20 -10.06
2004-05-19 -9.43
2004-05-18 -12.58
2004-05-17 -11.95
2004-05-14 -8.18
2004-05-13 -5.66
2004-05-12 -3.14
2004-05-11 -9.43
2004-05-10 -11.95
2004-05-07 -7.55
2004-05-06 -6.29
2004-05-05 -8.81
2004-05-04 -7.55
2004-05-03 -6.92
2004-04-30 -5.66
2004-04-29 -5.66
2004-04-28 -5.66
2004-04-27 -2.52
2004-04-26 -3.77
2004-04-23 -1.26
2004-04-22 -2.52
2004-04-21 -2.52
2004-04-20 0.63
2004-04-19 2.52
2004-04-16 1.26
2004-04-15 3.77
2004-04-14 3.77
2004-04-13 8.81
2004-04-08 8.18
2004-04-07 8.18
2004-04-06 12.58
2004-04-02 9.43
2004-04-01 10.69
2004-03-31 10.69
2004-03-30 10.69
2004-03-29 10.69
2004-03-26 10.69
2004-03-25 10.69
2004-03-24 10.69
2004-03-23 10.69
2004-03-22 10.69
2004-03-19 10.69
2004-03-18 10.06
2004-03-17 8.18
2004-03-16 6.92
2004-03-15 8.18
2004-03-12 8.18
2004-03-11 10.69
2004-03-10 13.84
2004-03-09 13.21
2004-03-08 16.35
2004-03-05 13.21
2004-03-04 11.32
2004-03-03 11.95
2004-03-02 13.21
2004-03-01 10.06
2004-02-27 12.58
2004-02-26 15.09
2004-02-25 14.47
2004-02-24 15.72
2004-02-23 18.24
2004-02-20 6.92
2004-02-19 8.18
2004-02-18 7.55
2004-02-17 10.06
2004-02-16 11.32
2004-02-13 8.81
2004-02-12 -5.66
2004-02-11 -3.77
2004-02-10 -6.29
2004-02-09 -0.63
2004-02-06 -2.52
2004-02-05 0.63
2004-02-04 0.63
2004-02-03 3.14
2004-02-02 4.40
2004-01-30 6.92
2004-01-29 3.77
2004-01-28 7.55
2004-01-27 11.95
2004-01-26 14.47
2004-01-21 11.95
2004-01-20 9.43
2004-01-19 13.21
2004-01-16 10.06
2004-01-15 11.32
2004-01-14 8.18
2004-01-13 5.66
2004-01-12 11.32
2004-01-09 16.98
2004-01-08 11.95
2004-01-07 16.35
2004-01-06 27.67
2004-01-05 43.40
2004-01-02 43.40
2003-12-31 47.80
2003-12-30 49.06
2003-12-29 38.36
2003-12-24 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top