Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00108 | 1973-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0108 % |
|---|---|
| 2025-09-08 | 324.93 |
| 2025-09-05 | 316.81 |
| 2025-09-04 | 324.93 |
| 2025-09-03 | 330.34 |
| 2025-09-02 | 314.10 |
| 2025-09-01 | 333.05 |
| 2025-08-29 | 308.69 |
| 2025-08-28 | 284.33 |
| 2025-08-27 | 295.16 |
| 2025-08-26 | 262.68 |
| 2025-08-25 | 259.97 |
| 2025-08-22 | 265.39 |
| 2025-08-21 | 232.91 |
| 2025-08-20 | 249.15 |
| 2025-08-19 | 243.73 |
| 2025-08-18 | 246.44 |
| 2025-08-15 | 257.27 |
| 2025-08-14 | 254.56 |
| 2025-08-13 | 230.20 |
| 2025-08-12 | 213.96 |
| 2025-08-11 | 216.67 |
| 2025-08-08 | 224.79 |
| 2025-08-07 | 224.79 |
| 2025-08-06 | 230.20 |
| 2025-08-05 | 235.61 |
| 2025-08-04 | 211.25 |
| 2025-08-01 | 184.19 |
| 2025-07-31 | 178.78 |
| 2025-07-30 | 178.78 |
| 2025-07-29 | 213.96 |
| 2025-07-28 | 235.61 |
| 2025-07-25 | 186.89 |
| 2025-07-24 | 173.36 |
| 2025-07-23 | 165.24 |
| 2025-07-22 | 143.59 |
| 2025-07-21 | 127.35 |
| 2025-07-18 | 111.11 |
| 2025-07-17 | 97.58 |
| 2025-07-16 | 92.17 |
| 2025-07-15 | 89.46 |
| 2025-07-14 | 92.17 |
| 2025-07-11 | 86.75 |
| 2025-07-10 | 86.75 |
| 2025-07-09 | 97.58 |
| 2025-07-08 | 94.87 |
| 2025-07-07 | 92.17 |
| 2025-07-04 | 92.17 |
| 2025-07-03 | 97.58 |
| 2025-07-02 | 89.46 |
| 2025-06-30 | 75.93 |
| 2025-06-27 | 78.63 |
| 2025-06-26 | 84.05 |
| 2025-06-25 | 78.63 |
| 2025-06-24 | 78.63 |
| 2025-06-23 | 81.34 |
| 2025-06-20 | 81.34 |
| 2025-06-19 | 84.05 |
| 2025-06-18 | 89.46 |
| 2025-06-17 | 89.46 |
| 2025-06-16 | 86.75 |
| 2025-06-13 | 86.75 |
| 2025-06-12 | 86.75 |
| 2025-06-11 | 92.17 |
| 2025-06-10 | 89.46 |
| 2025-06-09 | 84.05 |
| 2025-06-06 | 78.63 |
| 2025-06-05 | 84.05 |
| 2025-06-04 | 89.46 |
| 2025-06-03 | 89.46 |
| 2025-06-02 | 81.34 |
| 2025-05-30 | 84.05 |
| 2025-05-29 | 73.22 |
| 2025-05-28 | 73.22 |
| 2025-05-27 | 81.34 |
| 2025-05-26 | 75.93 |
| 2025-05-23 | 70.51 |
| 2025-05-22 | 70.51 |
| 2025-05-21 | 73.22 |
| 2025-05-20 | 73.22 |
| 2025-05-19 | 84.05 |
| 2025-05-16 | 75.93 |
| 2025-05-15 | 81.34 |
| 2025-05-14 | 70.51 |
| 2025-05-13 | 92.17 |
| 2025-05-12 | 75.93 |
| 2025-05-09 | 78.63 |
| 2025-05-08 | 84.05 |
| 2025-05-07 | 81.34 |
| 2025-05-06 | 75.93 |
| 2025-05-02 | 75.93 |
| 2025-04-30 | 75.93 |
| 2025-04-29 | 67.81 |
| 2025-04-28 | 65.10 |
| 2025-04-25 | 62.39 |
| 2025-04-24 | 67.81 |
| 2025-04-23 | 73.22 |
| 2025-04-22 | 62.39 |
| 2025-04-17 | 70.51 |
| 2025-04-16 | 70.51 |
| 2025-04-15 | 73.22 |
| 2025-04-14 | 73.22 |
| 2025-04-11 | 62.39 |
| 2025-04-10 | 62.39 |
| 2025-04-09 | 56.98 |
| 2025-04-08 | 65.10 |
| 2025-04-07 | 67.81 |
| 2025-04-03 | 78.63 |
| 2025-04-02 | 78.63 |
| 2025-04-01 | 81.34 |
| 2025-03-31 | 78.63 |
| 2025-03-28 | 84.05 |
| 2025-03-27 | 84.05 |
| 2025-03-26 | 94.87 |
| 2025-03-25 | 86.75 |
| 2025-03-24 | 78.63 |
| 2025-03-21 | 84.05 |
| 2025-03-20 | 81.34 |
| 2025-03-19 | 81.34 |
| 2025-03-18 | 81.34 |
| 2025-03-17 | 78.63 |
| 2025-03-14 | 86.75 |
| 2025-03-13 | 81.34 |
| 2025-03-12 | 78.63 |
| 2025-03-11 | 86.75 |
| 2025-03-10 | 84.05 |
| 2025-03-07 | 89.46 |
| 2025-03-06 | 84.05 |
| 2025-03-05 | 92.17 |
| 2025-03-04 | 92.17 |
| 2025-03-03 | 84.05 |
| 2025-02-28 | 81.34 |
| 2025-02-27 | 75.93 |
| 2025-02-26 | 81.34 |
| 2025-02-25 | 89.46 |
| 2025-02-24 | 97.58 |
| 2025-02-21 | 97.58 |
| 2025-02-20 | 94.87 |
| 2025-02-19 | 100.29 |
| 2025-02-18 | 100.29 |
| 2025-02-17 | 97.58 |
| 2025-02-14 | 105.70 |
| 2025-02-13 | 105.70 |
| 2025-02-12 | 105.70 |
| 2025-02-11 | 111.11 |
| 2025-02-10 | 111.11 |
| 2025-02-07 | 100.29 |
| 2025-02-06 | 94.87 |
| 2025-02-05 | 100.29 |
| 2025-02-04 | 97.58 |
| 2025-02-03 | 113.82 |
| 2025-01-28 | 105.70 |
| 2025-01-27 | 108.40 |
| 2025-01-24 | 105.70 |
| 2025-01-23 | 105.70 |
| 2025-01-22 | 100.29 |
| 2025-01-21 | 108.40 |
| 2025-01-20 | 105.70 |
| 2025-01-17 | 102.99 |
| 2025-01-16 | 111.11 |
| 2025-01-15 | 111.11 |
| 2025-01-14 | 116.52 |
| 2025-01-13 | 119.23 |
| 2025-01-10 | 116.52 |
| 2025-01-09 | 113.82 |
| 2025-01-08 | 111.11 |
| 2025-01-07 | 102.99 |
| 2025-01-06 | 94.87 |
| 2025-01-03 | 97.58 |
| 2025-01-02 | 102.99 |
| 2024-12-31 | 113.82 |
| 2024-12-30 | 105.70 |
| 2024-12-27 | 113.82 |
| 2024-12-24 | 116.52 |
| 2024-12-23 | 130.06 |
| 2024-12-20 | 111.11 |
| 2024-12-19 | 75.93 |
| 2024-12-18 | 84.05 |
| 2024-12-17 | 92.17 |
| 2024-12-16 | 111.11 |
| 2024-12-13 | 100.29 |
| 2024-12-12 | 108.40 |
| 2024-12-11 | 97.58 |
| 2024-12-10 | 84.05 |
| 2024-12-09 | 59.69 |
| 2024-12-06 | 62.39 |
| 2024-12-05 | 62.39 |
| 2024-12-04 | 62.39 |
| 2024-12-03 | 67.81 |
| 2024-12-02 | 62.39 |
| 2024-11-29 | 73.22 |
| 2024-11-28 | 43.45 |
| 2024-11-27 | 48.86 |
| 2024-11-26 | 51.57 |
| 2024-11-25 | 54.27 |
| 2024-11-22 | 56.98 |
| 2024-11-21 | 73.22 |
| 2024-11-20 | 78.63 |
| 2024-11-19 | 78.63 |
| 2024-11-18 | 67.81 |
| 2024-11-15 | 59.69 |
| 2024-11-14 | 67.81 |
| 2024-11-13 | 81.34 |
| 2024-11-12 | 86.75 |
| 2024-11-11 | 105.70 |
| 2024-11-08 | 124.64 |
| 2024-11-07 | 130.06 |
| 2024-11-06 | 143.59 |
| 2024-11-05 | 143.59 |
| 2024-11-04 | 143.59 |
| 2024-11-01 | 157.12 |
| 2024-10-31 | 130.06 |
| 2024-10-30 | 100.29 |
| 2024-10-29 | 62.39 |
| 2024-10-28 | 28.56 |
| 2024-10-25 | 17.74 |
| 2024-10-24 | 19.09 |
| 2024-10-23 | 27.21 |
| 2024-10-22 | 38.03 |
| 2024-10-21 | 38.03 |
| 2024-10-18 | 100.29 |
| 2024-10-17 | 21.80 |
| 2024-10-16 | 28.56 |
| 2024-10-15 | 10.97 |
| 2024-10-14 | 23.15 |
| 2024-10-10 | 19.09 |
| 2024-10-09 | 24.50 |
| 2024-10-08 | 28.56 |
| 2024-10-07 | 54.27 |
| 2024-10-04 | 54.27 |
| 2024-10-03 | 12.32 |
| 2024-10-02 | -22.86 |
| 2024-09-30 | -22.86 |
| 2024-09-27 | -24.22 |
| 2024-09-26 | -22.86 |
| 2024-09-25 | -18.80 |
| 2024-09-24 | -17.45 |
| 2024-09-23 | -24.22 |
| 2024-09-20 | -36.94 |
| 2024-09-19 | -32.34 |
| 2024-09-17 | -26.92 |
| 2024-09-16 | -28.28 |
| 2024-09-13 | -20.16 |
| 2024-09-12 | -20.16 |
| 2024-09-11 | -13.39 |
| 2024-09-10 | 9.62 |
| 2024-09-09 | 9.62 |
| 2024-09-05 | 9.62 |
| 2024-09-04 | 9.62 |
| 2024-09-03 | 9.62 |
| 2024-09-02 | 9.62 |
| 2024-08-30 | 9.62 |
| 2024-08-29 | 9.62 |
| 2024-08-28 | 9.62 |
| 2024-08-27 | 13.68 |
| 2024-08-26 | 10.97 |
| 2024-08-23 | 10.97 |
| 2024-08-22 | 10.97 |
| 2024-08-21 | 10.97 |
| 2024-08-20 | 10.97 |
| 2024-08-19 | 9.62 |
| 2024-08-16 | 9.62 |
| 2024-08-15 | 8.26 |
| 2024-08-14 | 12.32 |
| 2024-08-13 | 12.32 |
| 2024-08-12 | 10.97 |
| 2024-08-09 | 16.38 |
| 2024-08-08 | 16.38 |
| 2024-08-07 | 19.09 |
| 2024-08-06 | 19.09 |
| 2024-08-05 | 19.09 |
| 2024-08-02 | 19.09 |
| 2024-08-01 | 19.09 |
| 2024-07-31 | 19.09 |
| 2024-07-30 | 19.09 |
| 2024-07-29 | 23.15 |
| 2024-07-26 | 23.15 |
| 2024-07-25 | 23.15 |
| 2024-07-24 | 23.15 |
| 2024-07-23 | 23.15 |
| 2024-07-22 | 23.15 |
| 2024-07-19 | 23.15 |
| 2024-07-18 | 21.80 |
| 2024-07-17 | 21.80 |
| 2024-07-16 | 21.80 |
| 2024-07-15 | 19.09 |
| 2024-07-12 | 16.38 |
| 2024-07-11 | 12.32 |
| 2024-07-10 | 19.09 |
| 2024-07-09 | 15.03 |
| 2024-07-08 | 12.32 |
| 2024-07-05 | 8.26 |
| 2024-07-04 | 10.97 |
| 2024-07-03 | 12.32 |
| 2024-07-02 | 17.74 |
| 2024-06-28 | 12.32 |
| 2024-06-27 | 10.97 |
| 2024-06-26 | 10.97 |
| 2024-06-25 | 10.97 |
| 2024-06-24 | 6.91 |
| 2024-06-21 | 13.68 |
| 2024-06-20 | 13.68 |
| 2024-06-19 | 13.68 |
| 2024-06-18 | 16.38 |
| 2024-06-17 | 19.09 |
| 2024-06-14 | 10.97 |
| 2024-06-13 | 8.26 |
| 2024-06-12 | 8.26 |
| 2024-06-11 | 8.26 |
| 2024-06-07 | 6.91 |
| 2024-06-06 | 5.56 |
| 2024-06-05 | 4.20 |
| 2024-06-04 | 10.97 |
| 2024-06-03 | 8.26 |
| 2024-05-31 | 12.32 |
| 2024-05-30 | 10.97 |
| 2024-05-29 | 9.62 |
| 2024-05-28 | 10.97 |
| 2024-05-27 | 0.14 |
| 2024-05-24 | -3.92 |
| 2024-05-23 | -2.56 |
| 2024-05-22 | 5.56 |
| 2024-05-21 | -5.27 |
| 2024-05-20 | -2.56 |
| 2024-05-17 | -2.56 |
| 2024-05-16 | -9.33 |
| 2024-05-14 | -7.98 |
| 2024-05-13 | -7.98 |
| 2024-05-10 | -6.62 |
| 2024-05-09 | -9.33 |
| 2024-05-08 | -7.98 |
| 2024-05-07 | -7.98 |
| 2024-05-06 | -14.74 |
| 2024-05-03 | -13.39 |
| 2024-05-02 | -16.10 |
| 2024-04-30 | -16.10 |
| 2024-04-29 | -16.10 |
| 2024-04-26 | -16.10 |
| 2024-04-25 | -6.62 |
| 2024-04-24 | -7.98 |
| 2024-04-23 | 0.14 |
| 2024-04-22 | -9.33 |
| 2024-04-19 | -10.68 |
| 2024-04-18 | -10.68 |
| 2024-04-17 | -7.98 |
| 2024-04-16 | -12.04 |
| 2024-04-15 | -12.04 |
| 2024-04-12 | -7.98 |
| 2024-04-11 | -5.27 |
| 2024-04-10 | -6.62 |
| 2024-04-09 | -9.33 |
| 2024-04-08 | -10.68 |
| 2024-04-05 | -22.86 |
| 2024-04-03 | -9.33 |
| 2024-04-02 | -13.39 |
| 2024-03-28 | -17.45 |
| 2024-03-27 | -20.16 |
| 2024-03-26 | -18.80 |
| 2024-03-25 | -16.10 |
| 2024-03-22 | -18.80 |
| 2024-03-21 | -18.80 |
| 2024-03-20 | -14.74 |
| 2024-03-19 | -13.39 |
| 2024-03-18 | -12.04 |
| 2024-03-15 | -17.45 |
| 2024-03-14 | -13.39 |
| 2024-03-13 | -9.33 |
| 2024-03-12 | -13.39 |
| 2024-03-11 | -13.39 |
| 2024-03-08 | -14.74 |
| 2024-03-07 | -10.68 |
| 2024-03-06 | -18.80 |
| 2024-03-05 | -16.10 |
| 2024-03-04 | -20.16 |
| 2024-03-01 | -21.51 |
| 2024-02-29 | -16.10 |
| 2024-02-28 | -21.51 |
| 2024-02-27 | -24.22 |
| 2024-02-26 | -20.16 |
| 2024-02-23 | -10.68 |
| 2024-02-22 | -13.39 |
| 2024-02-21 | -9.33 |
| 2024-02-20 | -9.33 |
| 2024-02-19 | -12.04 |
| 2024-02-16 | -17.45 |
| 2024-02-15 | -18.80 |
| 2024-02-14 | -12.04 |
| 2024-02-09 | -3.92 |
| 2024-02-08 | -14.74 |
| 2024-02-07 | -14.74 |
| 2024-02-06 | -13.39 |
| 2024-02-05 | -12.04 |
| 2024-02-02 | -7.98 |
| 2024-02-01 | -14.74 |
| 2024-01-31 | -21.51 |
| 2024-01-30 | -20.16 |
| 2024-01-29 | -3.92 |
| 2024-01-26 | -2.56 |
| 2024-01-25 | -10.68 |
| 2024-01-24 | -13.39 |
| 2024-01-23 | -16.10 |
| 2024-01-22 | -16.10 |
| 2024-01-19 | -13.39 |
| 2024-01-18 | -14.74 |
| 2024-01-17 | -17.45 |
| 2024-01-16 | -14.74 |
| 2024-01-15 | -10.68 |
| 2024-01-12 | -13.39 |
| 2024-01-11 | -12.04 |
| 2024-01-10 | -9.33 |
| 2024-01-09 | -10.68 |
| 2024-01-08 | -9.33 |
| 2024-01-05 | -9.33 |
| 2024-01-04 | -12.04 |
| 2024-01-03 | -13.39 |
| 2024-01-02 | -16.10 |
| 2023-12-29 | -13.39 |
| 2023-12-28 | -3.92 |
| 2023-12-27 | -3.92 |
| 2023-12-22 | -12.04 |
| 2023-12-21 | -9.33 |
| 2023-12-20 | -12.04 |
| 2023-12-19 | -13.39 |
| 2023-12-18 | -9.33 |
| 2023-12-15 | -16.10 |
| 2023-12-14 | -10.68 |
| 2023-12-13 | -14.74 |
| 2023-12-12 | -9.33 |
| 2023-12-11 | -12.04 |
| 2023-12-08 | -6.62 |
| 2023-12-07 | -1.21 |
| 2023-12-06 | -1.21 |
| 2023-12-05 | -16.10 |
| 2023-12-04 | -20.16 |
| 2023-12-01 | -16.10 |
| 2023-11-30 | -9.33 |
| 2023-11-29 | -12.04 |
| 2023-11-28 | -10.68 |
| 2023-11-27 | -3.92 |
| 2023-11-24 | -1.21 |
| 2023-11-23 | -2.56 |
| 2023-11-22 | -7.98 |
| 2023-11-21 | 1.50 |
| 2023-11-20 | 9.62 |
| 2023-11-17 | 8.26 |
| 2023-11-16 | 19.09 |
| 2023-11-15 | 12.32 |
| 2023-11-14 | 8.26 |
| 2023-11-13 | 9.62 |
| 2023-11-10 | 12.32 |
| 2023-11-09 | 15.03 |
| 2023-11-08 | 17.74 |
| 2023-11-07 | 27.21 |
| 2023-11-06 | 29.91 |
| 2023-11-03 | 38.03 |
| 2023-11-02 | 38.03 |
| 2023-11-01 | 28.56 |
| 2023-10-31 | 29.91 |
| 2023-10-30 | 43.45 |
| 2023-10-27 | 62.39 |
| 2023-10-26 | 51.57 |
| 2023-10-25 | 46.15 |
| 2023-10-24 | 75.93 |
| 2023-10-20 | 89.46 |
| 2023-10-19 | 89.46 |
| 2023-10-18 | 86.75 |
| 2023-10-17 | 97.58 |
| 2023-10-16 | 100.29 |
| 2023-10-13 | 105.70 |
| 2023-10-12 | 111.11 |
| 2023-10-11 | 111.11 |
| 2023-10-10 | 121.94 |
| 2023-10-09 | 108.40 |
| 2023-10-06 | 108.40 |
| 2023-10-05 | 113.82 |
| 2023-10-04 | 111.11 |
| 2023-10-03 | 108.40 |
| 2023-09-29 | 105.70 |
| 2023-09-28 | 111.11 |
| 2023-09-27 | 113.82 |
| 2023-09-26 | 111.11 |
| 2023-09-25 | 113.82 |
| 2023-09-22 | 113.82 |
| 2023-09-21 | 121.94 |
| 2023-09-20 | 111.11 |
| 2023-09-19 | 108.40 |
| 2023-09-18 | 108.40 |
| 2023-09-15 | 116.52 |
| 2023-09-14 | 111.11 |
| 2023-09-13 | 105.70 |
| 2023-09-12 | 100.29 |
| 2023-09-11 | 105.70 |
| 2023-09-07 | 113.82 |
| 2023-09-06 | 108.40 |
| 2023-09-05 | 119.23 |
| 2023-09-04 | 111.11 |
| 2023-08-31 | 113.82 |
| 2023-08-30 | 124.64 |
| 2023-08-29 | 113.82 |
| 2023-08-28 | 113.82 |
| 2023-08-25 | 140.88 |
| 2023-08-24 | 124.64 |
| 2023-08-23 | 121.94 |
| 2023-08-22 | 121.94 |
| 2023-08-21 | 127.35 |
| 2023-08-18 | 140.88 |
| 2023-08-17 | 135.47 |
| 2023-08-16 | 140.88 |
| 2023-08-15 | 132.76 |
| 2023-08-14 | 151.71 |
| 2023-08-11 | 149.00 |
| 2023-08-10 | 143.59 |
| 2023-08-09 | 154.42 |
| 2023-08-08 | 143.59 |
| 2023-08-07 | 138.18 |
| 2023-08-04 | 138.18 |
| 2023-08-03 | 132.76 |
| 2023-08-02 | 138.18 |
| 2023-08-01 | 138.18 |
| 2023-07-31 | 146.30 |
| 2023-07-28 | 146.30 |
| 2023-07-27 | 132.76 |
| 2023-07-26 | 138.18 |
| 2023-07-25 | 146.30 |
| 2023-07-24 | 149.00 |
| 2023-07-21 | 154.42 |
| 2023-07-20 | 159.83 |
| 2023-07-19 | 165.24 |
| 2023-07-18 | 162.54 |
| 2023-07-14 | 162.54 |
| 2023-07-13 | 157.12 |
| 2023-07-12 | 162.54 |
| 2023-07-11 | 159.83 |
| 2023-07-10 | 154.42 |
| 2023-07-07 | 159.83 |
| 2023-07-06 | 159.83 |
| 2023-07-05 | 154.42 |
| 2023-07-04 | 151.71 |
| 2023-07-03 | 149.00 |
| 2023-06-30 | 154.42 |
| 2023-06-29 | 157.12 |
| 2023-06-28 | 162.54 |
| 2023-06-27 | 162.54 |
| 2023-06-26 | 151.71 |
| 2023-06-23 | 154.42 |
| 2023-06-21 | 151.71 |
| 2023-06-20 | 154.42 |
| 2023-06-19 | 154.42 |
| 2023-06-16 | 151.71 |
| 2023-06-15 | 157.12 |
| 2023-06-14 | 159.83 |
| 2023-06-13 | 154.42 |
| 2023-06-12 | 157.12 |
| 2023-06-09 | 154.42 |
| 2023-06-08 | 159.83 |
| 2023-06-07 | 151.71 |
| 2023-06-06 | 146.30 |
| 2023-06-05 | 154.42 |
| 2023-06-02 | 151.71 |
| 2023-06-01 | 151.71 |
| 2023-05-31 | 151.71 |
| 2023-05-30 | 157.12 |
| 2023-05-29 | 165.24 |
| 2023-05-25 | 162.54 |
| 2023-05-24 | 154.42 |
| 2023-05-23 | 165.24 |
| 2023-05-22 | 165.24 |
| 2023-05-19 | 162.54 |
| 2023-05-18 | 159.83 |
| 2023-05-17 | 157.12 |
| 2023-05-16 | 151.71 |
| 2023-05-15 | 162.54 |
| 2023-05-12 | 159.83 |
| 2023-05-11 | 165.24 |
| 2023-05-10 | 146.30 |
| 2023-05-09 | 154.42 |
| 2023-05-08 | 154.42 |
| 2023-05-05 | 149.00 |
| 2023-05-04 | 149.00 |
| 2023-05-03 | 154.42 |
| 2023-05-02 | 151.71 |
| 2023-04-28 | 140.88 |
| 2023-04-27 | 149.00 |
| 2023-04-26 | 146.30 |
| 2023-04-25 | 146.30 |
| 2023-04-24 | 149.00 |
| 2023-04-21 | 157.12 |
| 2023-04-20 | 154.42 |
| 2023-04-19 | 159.83 |
| 2023-04-18 | 159.83 |
| 2023-04-17 | 165.24 |
| 2023-04-14 | 167.95 |
| 2023-04-13 | 159.83 |
| 2023-04-12 | 151.71 |
| 2023-04-11 | 159.83 |
| 2023-04-06 | 151.71 |
| 2023-04-04 | 151.71 |
| 2023-04-03 | 154.42 |
| 2023-03-31 | 157.12 |
| 2023-03-30 | 159.83 |
| 2023-03-29 | 159.83 |
| 2023-03-28 | 151.71 |
| 2023-03-27 | 149.00 |
| 2023-03-24 | 157.12 |
| 2023-03-23 | 162.54 |
| 2023-03-22 | 151.71 |
| 2023-03-21 | 162.54 |
| 2023-03-20 | 165.24 |
| 2023-03-17 | 149.00 |
| 2023-03-16 | 124.64 |
| 2023-03-15 | 135.47 |
| 2023-03-14 | 119.23 |
| 2023-03-13 | 124.64 |
| 2023-03-10 | 116.52 |
| 2023-03-09 | 116.52 |
| 2023-03-08 | 116.52 |
| 2023-03-07 | 121.94 |
| 2023-03-06 | 121.94 |
| 2023-03-03 | 124.64 |
| 2023-03-02 | 127.35 |
| 2023-03-01 | 119.23 |
| 2023-02-28 | 119.23 |
| 2023-02-27 | 116.52 |
| 2023-02-24 | 116.52 |
| 2023-02-23 | 121.94 |
| 2023-02-22 | 121.94 |
| 2023-02-21 | 124.64 |
| 2023-02-20 | 124.64 |
| 2023-02-17 | 124.64 |
| 2023-02-16 | 116.52 |
| 2023-02-15 | 127.35 |
| 2023-02-14 | 127.35 |
| 2023-02-13 | 130.06 |
| 2023-02-10 | 130.06 |
| 2023-02-09 | 135.47 |
| 2023-02-08 | 138.18 |
| 2023-02-07 | 138.18 |
| 2023-02-06 | 135.47 |
| 2023-02-03 | 140.88 |
| 2023-02-02 | 157.12 |
| 2023-02-01 | 154.42 |
| 2023-01-31 | 159.83 |
| 2023-01-30 | 157.12 |
| 2023-01-27 | 149.00 |
| 2023-01-26 | 140.88 |
| 2023-01-20 | 130.06 |
| 2023-01-19 | 127.35 |
| 2023-01-18 | 121.94 |
| 2023-01-17 | 121.94 |
| 2023-01-16 | 135.47 |
| 2023-01-13 | 132.76 |
| 2023-01-12 | 132.76 |
| 2023-01-11 | 130.06 |
| 2023-01-10 | 127.35 |
| 2023-01-09 | 130.06 |
| 2023-01-06 | 154.42 |
| 2023-01-05 | 154.42 |
| 2023-01-04 | 157.12 |
| 2023-01-03 | 159.83 |
| 2022-12-30 | 154.42 |
| 2022-12-29 | 159.83 |
| 2022-12-28 | 157.12 |
| 2022-12-23 | 154.42 |
| 2022-12-22 | 157.12 |
| 2022-12-21 | 159.83 |
| 2022-12-20 | 162.54 |
| 2022-12-19 | 165.24 |
| 2022-12-16 | 159.83 |
| 2022-12-15 | 159.83 |
| 2022-12-14 | 162.54 |
| 2022-12-13 | 159.83 |
| 2022-12-12 | 159.83 |
| 2022-12-09 | 157.12 |
| 2022-12-08 | 157.12 |
| 2022-12-07 | 151.71 |
| 2022-12-06 | 151.71 |
| 2022-12-05 | 157.12 |
| 2022-12-02 | 157.12 |
| 2022-12-01 | 151.71 |
| 2022-11-30 | 151.71 |
| 2022-11-29 | 146.30 |
| 2022-11-28 | 138.18 |
| 2022-11-25 | 146.30 |
| 2022-11-24 | 140.88 |
| 2022-11-23 | 140.88 |
| 2022-11-22 | 138.18 |
| 2022-11-21 | 143.59 |
| 2022-11-18 | 149.00 |
| 2022-11-17 | 154.42 |
| 2022-11-16 | 162.54 |
| 2022-11-15 | 151.71 |
| 2022-11-14 | 143.59 |
| 2022-11-11 | 149.00 |
| 2022-11-10 | 157.12 |
| 2022-11-09 | 159.83 |
| 2022-11-08 | 159.83 |
| 2022-11-07 | 159.83 |
| 2022-11-04 | 165.24 |
| 2022-11-03 | 170.66 |
| 2022-11-02 | 178.78 |
| 2022-11-01 | 176.07 |
| 2022-10-31 | 170.66 |
| 2022-10-28 | 167.95 |
| 2022-10-27 | 173.36 |
| 2022-10-26 | 167.95 |
| 2022-10-25 | 162.54 |
| 2022-10-24 | 162.54 |
| 2022-10-21 | 167.95 |
| 2022-10-20 | 167.95 |
| 2022-10-19 | 167.95 |
| 2022-10-18 | 170.66 |
| 2022-10-17 | 167.95 |
| 2022-10-14 | 162.54 |
| 2022-10-13 | 176.07 |
| 2022-10-12 | 176.07 |
| 2022-10-11 | 170.66 |
| 2022-10-10 | 176.07 |
| 2022-10-07 | 184.19 |
| 2022-10-06 | 186.89 |
| 2022-10-05 | 186.89 |
| 2022-10-03 | 181.48 |
| 2022-09-30 | 178.78 |
| 2022-09-29 | 181.48 |
| 2022-09-28 | 186.89 |
| 2022-09-27 | 186.89 |
| 2022-09-26 | 184.19 |
| 2022-09-23 | 178.78 |
| 2022-09-22 | 192.31 |
| 2022-09-21 | 195.01 |
| 2022-09-20 | 197.72 |
| 2022-09-19 | 203.13 |
| 2022-09-16 | 213.96 |
| 2022-09-15 | 186.89 |
| 2022-09-14 | 184.19 |
| 2022-09-13 | 184.19 |
| 2022-09-09 | 186.89 |
| 2022-09-08 | 195.01 |
| 2022-09-07 | 192.31 |
| 2022-09-06 | 184.19 |
| 2022-09-05 | 192.31 |
| 2022-09-02 | 195.01 |
| 2022-09-01 | 197.72 |
| 2022-08-31 | 195.01 |
| 2022-08-30 | 195.01 |
| 2022-08-29 | 192.31 |
| 2022-08-26 | 197.72 |
| 2022-08-25 | 200.43 |
| 2022-08-24 | 197.72 |
| 2022-08-23 | 203.13 |
| 2022-08-22 | 200.43 |
| 2022-08-19 | 197.72 |
| 2022-08-18 | 197.72 |
| 2022-08-17 | 200.43 |
| 2022-08-16 | 203.13 |
| 2022-08-15 | 200.43 |
| 2022-08-12 | 197.72 |
| 2022-08-11 | 200.43 |
| 2022-08-10 | 200.43 |
| 2022-08-09 | 197.72 |
| 2022-08-08 | 203.13 |
| 2022-08-05 | 200.43 |
| 2022-08-04 | 200.43 |
| 2022-08-03 | 200.43 |
| 2022-08-02 | 203.13 |
| 2022-08-01 | 195.01 |
| 2022-07-29 | 203.13 |
| 2022-07-28 | 205.84 |
| 2022-07-27 | 205.84 |
| 2022-07-26 | 208.55 |
| 2022-07-25 | 200.43 |
| 2022-07-22 | 205.84 |
| 2022-07-21 | 200.43 |
| 2022-07-20 | 205.84 |
| 2022-07-19 | 203.13 |
| 2022-07-18 | 197.72 |
| 2022-07-15 | 200.43 |
| 2022-07-14 | 205.84 |
| 2022-07-13 | 208.55 |
| 2022-07-12 | 203.13 |
| 2022-07-11 | 200.43 |
| 2022-07-08 | 205.84 |
| 2022-07-07 | 203.13 |
| 2022-07-06 | 208.55 |
| 2022-07-05 | 205.84 |
| 2022-07-04 | 205.84 |
| 2022-06-30 | 200.43 |
| 2022-06-29 | 208.55 |
| 2022-06-28 | 203.13 |
| 2022-06-27 | 203.13 |
| 2022-06-24 | 197.72 |
| 2022-06-23 | 200.43 |
| 2022-06-22 | 203.13 |
| 2022-06-21 | 205.84 |
| 2022-06-20 | 200.43 |
| 2022-06-17 | 200.43 |
| 2022-06-16 | 200.43 |
| 2022-06-15 | 192.31 |
| 2022-06-14 | 197.72 |
| 2022-06-13 | 205.84 |
| 2022-06-10 | 203.13 |
| 2022-06-09 | 208.55 |
| 2022-06-08 | 208.55 |
| 2022-06-07 | 195.01 |
| 2022-06-06 | 197.72 |
| 2022-06-02 | 195.01 |
| 2022-06-01 | 195.01 |
| 2022-05-31 | 197.72 |
| 2022-05-30 | 211.25 |
| 2022-05-27 | 192.31 |
| 2022-05-26 | 195.01 |
| 2022-05-25 | 195.01 |
| 2022-05-24 | 195.01 |
| 2022-05-23 | 192.31 |
| 2022-05-20 | 195.01 |
| 2022-05-19 | 195.01 |
| 2022-05-18 | 195.01 |
| 2022-05-17 | 203.13 |
| 2022-05-16 | 203.13 |
| 2022-05-13 | 208.55 |
| 2022-05-12 | 200.43 |
| 2022-05-11 | 195.01 |
| 2022-05-10 | 192.31 |
| 2022-05-06 | 205.84 |
| 2022-05-05 | 203.13 |
| 2022-05-04 | 205.84 |
| 2022-05-03 | 208.55 |
| 2022-04-29 | 205.84 |
| 2022-04-28 | 208.55 |
| 2022-04-27 | 203.13 |
| 2022-04-26 | 203.13 |
| 2022-04-25 | 197.72 |
| 2022-04-22 | 192.31 |
| 2022-04-21 | 189.60 |
| 2022-04-20 | 205.84 |
| 2022-04-19 | 211.25 |
| 2022-04-14 | 216.67 |
| 2022-04-13 | 213.96 |
| 2022-04-12 | 213.96 |
| 2022-04-11 | 200.43 |
| 2022-04-08 | 200.43 |
| 2022-04-07 | 213.96 |
| 2022-04-06 | 216.67 |
| 2022-04-04 | 205.84 |
| 2022-04-01 | 203.13 |
| 2022-03-31 | 208.55 |
| 2022-03-30 | 219.37 |
| 2022-03-29 | 203.13 |
| 2022-03-28 | 189.60 |
| 2022-03-25 | 192.31 |
| 2022-03-24 | 197.72 |
| 2022-03-23 | 216.67 |
| 2022-03-22 | 208.55 |
| 2022-03-21 | 219.37 |
| 2022-03-18 | 213.96 |
| 2022-03-17 | 211.25 |
| 2022-03-16 | 195.01 |
| 2022-03-15 | 181.48 |
| 2022-03-14 | 181.48 |
| 2022-03-11 | 186.89 |
| 2022-03-10 | 197.72 |
| 2022-03-09 | 197.72 |
| 2022-03-08 | 197.72 |
| 2022-03-07 | 184.19 |
| 2022-03-04 | 186.89 |
| 2022-03-03 | 186.89 |
| 2022-03-02 | 195.01 |
| 2022-03-01 | 200.43 |
| 2022-02-28 | 197.72 |
| 2022-02-25 | 192.31 |
| 2022-02-24 | 186.89 |
| 2022-02-23 | 195.01 |
| 2022-02-22 | 186.89 |
| 2022-02-21 | 203.13 |
| 2022-02-18 | 195.01 |
| 2022-02-17 | 189.60 |
| 2022-02-16 | 186.89 |
| 2022-02-15 | 178.78 |
| 2022-02-14 | 176.07 |
| 2022-02-11 | 178.78 |
| 2022-02-10 | 195.01 |
| 2022-02-09 | 205.84 |
| 2022-02-08 | 195.01 |
| 2022-02-07 | 211.25 |
| 2022-02-04 | 186.89 |
| 2022-01-31 | 181.48 |
| 2022-01-28 | 181.48 |
| 2022-01-27 | 184.19 |
| 2022-01-26 | 178.78 |
| 2022-01-25 | 176.07 |
| 2022-01-24 | 181.48 |
| 2022-01-21 | 178.78 |
| 2022-01-20 | 181.48 |
| 2022-01-19 | 178.78 |
| 2022-01-18 | 173.36 |
| 2022-01-17 | 178.78 |
| 2022-01-14 | 189.60 |
| 2022-01-13 | 189.60 |
| 2022-01-12 | 181.48 |
| 2022-01-11 | 181.48 |
| 2022-01-10 | 186.89 |
| 2022-01-07 | 192.31 |
| 2022-01-06 | 186.89 |
| 2022-01-05 | 178.78 |
| 2022-01-04 | 176.07 |
| 2022-01-03 | 181.48 |
| 2021-12-31 | 173.36 |
| 2021-12-30 | 173.36 |
| 2021-12-29 | 167.95 |
| 2021-12-28 | 170.66 |
| 2021-12-24 | 173.36 |
| 2021-12-23 | 162.54 |
| 2021-12-22 | 165.24 |
| 2021-12-21 | 173.36 |
| 2021-12-20 | 176.07 |
| 2021-12-17 | 181.48 |
| 2021-12-16 | 181.48 |
| 2021-12-15 | 186.89 |
| 2021-12-14 | 186.89 |
| 2021-12-13 | 173.36 |
| 2021-12-10 | 173.36 |
| 2021-12-09 | 189.60 |
| 2021-12-08 | 186.89 |
| 2021-12-07 | 186.89 |
| 2021-12-06 | 186.89 |
| 2021-12-03 | 192.31 |
| 2021-12-02 | 195.01 |
| 2021-12-01 | 203.13 |
| 2021-11-30 | 186.89 |
| 2021-11-29 | 178.78 |
| 2021-11-26 | 186.89 |
| 2021-11-25 | 178.78 |
| 2021-11-24 | 178.78 |
| 2021-11-23 | 178.78 |
| 2021-11-22 | 176.07 |
| 2021-11-19 | 178.78 |
| 2021-11-18 | 184.19 |
| 2021-11-17 | 178.78 |
| 2021-11-16 | 195.01 |
| 2021-11-15 | 227.49 |
| 2021-11-12 | 203.13 |
| 2021-11-11 | 186.89 |
| 2021-11-10 | 173.36 |
| 2021-11-09 | 178.78 |
| 2021-11-08 | 170.66 |
| 2021-11-05 | 165.24 |
| 2021-11-04 | 178.78 |
| 2021-11-03 | 170.66 |
| 2021-11-02 | 173.36 |
| 2021-11-01 | 167.95 |
| 2021-10-29 | 170.66 |
| 2021-10-28 | 176.07 |
| 2021-10-27 | 170.66 |
| 2021-10-26 | 178.78 |
| 2021-10-25 | 184.19 |
| 2021-10-22 | 181.48 |
| 2021-10-21 | 192.31 |
| 2021-10-20 | 186.89 |
| 2021-10-19 | 178.78 |
| 2021-10-18 | 170.66 |
| 2021-10-15 | 189.60 |
| 2021-10-12 | 192.31 |
| 2021-10-11 | 178.78 |
| 2021-10-08 | 211.25 |
| 2021-10-07 | 284.33 |
| 2021-10-06 | 265.39 |
| 2021-10-05 | 222.08 |
| 2021-10-04 | 208.55 |
| 2021-09-30 | 184.19 |
| 2021-09-29 | 184.19 |
| 2021-09-28 | 178.78 |
| 2021-09-27 | 173.36 |
| 2021-09-24 | 167.95 |
| 2021-09-23 | 181.48 |
| 2021-09-21 | 167.95 |
| 2021-09-20 | 159.83 |
| 2021-09-17 | 162.54 |
| 2021-09-16 | 173.36 |
| 2021-09-15 | 170.66 |
| 2021-09-14 | 165.24 |
| 2021-09-13 | 176.07 |
| 2021-09-10 | 184.19 |
| 2021-09-09 | 178.78 |
| 2021-09-08 | 176.07 |
| 2021-09-07 | 178.78 |
| 2021-09-06 | 178.78 |
| 2021-09-03 | 170.66 |
| 2021-09-02 | 173.36 |
| 2021-09-01 | 176.07 |
| 2021-08-31 | 170.66 |
| 2021-08-30 | 167.95 |
| 2021-08-27 | 165.24 |
| 2021-08-26 | 170.66 |
| 2021-08-25 | 173.36 |
| 2021-08-24 | 184.19 |
| 2021-08-23 | 192.31 |
| 2021-08-20 | 195.01 |
| 2021-08-19 | 192.31 |
| 2021-08-18 | 189.60 |
| 2021-08-17 | 189.60 |
| 2021-08-16 | 184.19 |
| 2021-08-13 | 178.78 |
| 2021-08-12 | 181.48 |
| 2021-08-11 | 181.48 |
| 2021-08-10 | 184.19 |
| 2021-08-09 | 178.78 |
| 2021-08-06 | 181.48 |
| 2021-08-05 | 186.89 |
| 2021-08-04 | 181.48 |
| 2021-08-03 | 176.07 |
| 2021-08-02 | 178.78 |
| 2021-07-30 | 159.83 |
| 2021-07-29 | 151.71 |
| 2021-07-28 | 149.00 |
| 2021-07-27 | 140.88 |
| 2021-07-26 | 146.30 |
| 2021-07-23 | 154.42 |
| 2021-07-22 | 151.71 |
| 2021-07-21 | 146.30 |
| 2021-07-20 | 151.71 |
| 2021-07-19 | 146.30 |
| 2021-07-16 | 154.42 |
| 2021-07-15 | 157.12 |
| 2021-07-14 | 167.95 |
| 2021-07-13 | 167.95 |
| 2021-07-12 | 192.31 |
| 2021-07-09 | 195.01 |
| 2021-07-08 | 170.66 |
| 2021-07-07 | 162.54 |
| 2021-07-06 | 167.95 |
| 2021-07-05 | 170.66 |
| 2021-07-02 | 159.83 |
| 2021-06-30 | 159.83 |
| 2021-06-29 | 159.83 |
| 2021-06-28 | 154.42 |
| 2021-06-25 | 157.12 |
| 2021-06-24 | 157.12 |
| 2021-06-23 | 154.42 |
| 2021-06-22 | 159.83 |
| 2021-06-21 | 159.83 |
| 2021-06-18 | 162.54 |
| 2021-06-17 | 157.12 |
| 2021-06-16 | 167.95 |
| 2021-06-15 | 165.24 |
| 2021-06-11 | 165.24 |
| 2021-06-10 | 167.95 |
| 2021-06-09 | 176.07 |
| 2021-06-08 | 173.36 |
| 2021-06-07 | 165.24 |
| 2021-06-04 | 176.07 |
| 2021-06-03 | 170.66 |
| 2021-06-02 | 173.36 |
| 2021-06-01 | 176.07 |
| 2021-05-31 | 181.48 |
| 2021-05-28 | 181.48 |
| 2021-05-27 | 195.01 |
| 2021-05-26 | 195.01 |
| 2021-05-25 | 195.01 |
| 2021-05-24 | 197.72 |
| 2021-05-21 | 195.01 |
| 2021-05-20 | 192.31 |
| 2021-05-18 | 208.55 |
| 2021-05-17 | 197.72 |
| 2021-05-14 | 197.72 |
| 2021-05-13 | 200.43 |
| 2021-05-12 | 203.13 |
| 2021-05-11 | 211.25 |
| 2021-05-10 | 222.08 |
| 2021-05-07 | 235.61 |
| 2021-05-06 | 235.61 |
| 2021-05-05 | 235.61 |
| 2021-05-04 | 227.49 |
| 2021-05-03 | 243.73 |
| 2021-04-30 | 246.44 |
| 2021-04-29 | 213.96 |
| 2021-04-28 | 181.48 |
| 2021-04-27 | 181.48 |
| 2021-04-26 | 162.54 |
| 2021-04-23 | 173.36 |
| 2021-04-22 | 154.42 |
| 2021-04-21 | 149.00 |
| 2021-04-20 | 154.42 |
| 2021-04-19 | 151.71 |
| 2021-04-16 | 146.30 |
| 2021-04-15 | 132.76 |
| 2021-04-14 | 143.59 |
| 2021-04-13 | 146.30 |
| 2021-04-12 | 143.59 |
| 2021-04-09 | 151.71 |
| 2021-04-08 | 154.42 |
| 2021-04-07 | 162.54 |
| 2021-04-01 | 173.36 |
| 2021-03-31 | 170.66 |
| 2021-03-30 | 181.48 |
| 2021-03-29 | 170.66 |
| 2021-03-26 | 173.36 |
| 2021-03-25 | 170.66 |
| 2021-03-24 | 170.66 |
| 2021-03-23 | 170.66 |
| 2021-03-22 | 173.36 |
| 2021-03-19 | 162.54 |
| 2021-03-18 | 157.12 |
| 2021-03-17 | 143.59 |
| 2021-03-16 | 146.30 |
| 2021-03-15 | 135.47 |
| 2021-03-12 | 143.59 |
| 2021-03-11 | 154.42 |
| 2021-03-10 | 159.83 |
| 2021-03-09 | 135.47 |
| 2021-03-08 | 124.64 |
| 2021-03-05 | 130.06 |
| 2021-03-04 | 130.06 |
| 2021-03-03 | 127.35 |
| 2021-03-02 | 135.47 |
| 2021-03-01 | 132.76 |
| 2021-02-26 | 140.88 |
| 2021-02-25 | 154.42 |
| 2021-02-24 | 146.30 |
| 2021-02-23 | 140.88 |
| 2021-02-22 | 154.42 |
| 2021-02-19 | 154.42 |
| 2021-02-18 | 140.88 |
| 2021-02-17 | 132.76 |
| 2021-02-16 | 130.06 |
| 2021-02-11 | 130.06 |
| 2021-02-10 | 132.76 |
| 2021-02-09 | 127.35 |
| 2021-02-08 | 140.88 |
| 2021-02-05 | 170.66 |
| 2021-02-04 | 170.66 |
| 2021-02-03 | 154.42 |
| 2021-02-02 | 149.00 |
| 2021-02-01 | 143.59 |
| 2021-01-29 | 154.42 |
| 2021-01-28 | 162.54 |
| 2021-01-27 | 170.66 |
| 2021-01-26 | 170.66 |
| 2021-01-25 | 170.66 |
| 2021-01-22 | 170.66 |
| 2021-01-21 | 176.07 |
| 2021-01-20 | 167.95 |
| 2021-01-19 | 165.24 |
| 2021-01-18 | 170.66 |
| 2021-01-15 | 162.54 |
| 2021-01-14 | 149.00 |
| 2021-01-13 | 146.30 |
| 2021-01-12 | 132.76 |
| 2021-01-11 | 132.76 |
| 2021-01-08 | 140.88 |
| 2021-01-07 | 151.71 |
| 2021-01-06 | 157.12 |
| 2021-01-05 | 146.30 |
| 2021-01-04 | 146.30 |
| 2020-12-31 | 159.83 |
| 2020-12-30 | 173.36 |
| 2020-12-29 | 162.54 |
| 2020-12-28 | 176.07 |
| 2020-12-24 | 181.48 |
| 2020-12-23 | 176.07 |
| 2020-12-22 | 181.48 |
| 2020-12-21 | 162.54 |
| 2020-12-18 | 130.06 |
| 2020-12-17 | 119.23 |
| 2020-12-16 | 130.06 |
| 2020-12-15 | 119.23 |
| 2020-12-14 | 121.94 |
| 2020-12-11 | 130.06 |
| 2020-12-10 | 127.35 |
| 2020-12-09 | 130.06 |
| 2020-12-08 | 116.52 |
| 2020-12-07 | 124.64 |
| 2020-12-04 | 143.59 |
| 2020-12-03 | 149.00 |
| 2020-12-02 | 176.07 |
| 2020-12-01 | 176.07 |
| 2020-11-30 | 178.78 |
| 2020-11-27 | 208.55 |
| 2020-11-26 | 195.01 |
| 2020-11-25 | 189.60 |
| 2020-11-24 | 184.19 |
| 2020-11-23 | 186.89 |
| 2020-11-20 | 184.19 |
| 2020-11-19 | 195.01 |
| 2020-11-18 | 224.79 |
| 2020-11-17 | 230.20 |
| 2020-11-16 | 219.37 |
| 2020-11-13 | 211.25 |
| 2020-11-12 | 211.25 |
| 2020-11-11 | 219.37 |
| 2020-11-10 | 213.96 |
| 2020-11-09 | 208.55 |
| 2020-11-06 | 213.96 |
| 2020-11-05 | 216.67 |
| 2020-11-04 | 205.84 |
| 2020-11-03 | 211.25 |
| 2020-11-02 | 219.37 |
| 2020-10-30 | 216.67 |
| 2020-10-29 | 203.13 |
| 2020-10-28 | 197.72 |
| 2020-10-27 | 200.43 |
| 2020-10-23 | 203.13 |
| 2020-10-22 | 219.37 |
| 2020-10-21 | 213.96 |
| 2020-10-20 | 205.84 |
| 2020-10-19 | 208.55 |
| 2020-10-16 | 208.55 |
| 2020-10-15 | 208.55 |
| 2020-10-14 | 219.37 |
| 2020-10-12 | 270.80 |
| 2020-10-09 | 268.09 |
| 2020-10-08 | 281.62 |
| 2020-10-07 | 287.04 |
| 2020-10-06 | 289.74 |
| 2020-10-05 | 243.73 |
| 2020-09-30 | 230.20 |
| 2020-09-29 | 213.96 |
| 2020-09-28 | 208.55 |
| 2020-09-25 | 208.55 |
| 2020-09-24 | 205.84 |
| 2020-09-23 | 219.37 |
| 2020-09-22 | 222.08 |
| 2020-09-21 | 216.67 |
| 2020-09-18 | 216.67 |
| 2020-09-17 | 203.13 |
| 2020-09-16 | 200.43 |
| 2020-09-15 | 208.55 |
| 2020-09-14 | 216.67 |
| 2020-09-11 | 203.13 |
| 2020-09-10 | 211.25 |
| 2020-09-09 | 211.25 |
| 2020-09-08 | 211.25 |
| 2020-09-07 | 219.37 |
| 2020-09-04 | 219.37 |
| 2020-09-03 | 219.37 |
| 2020-09-02 | 243.73 |
| 2020-09-01 | 211.25 |
| 2020-08-31 | 230.20 |
| 2020-08-28 | 230.20 |
| 2020-08-27 | 227.49 |
| 2020-08-26 | 232.91 |
| 2020-08-25 | 241.03 |
| 2020-08-24 | 246.44 |
| 2020-08-21 | 243.73 |
| 2020-08-20 | 241.03 |
| 2020-08-19 | 246.44 |
| 2020-08-18 | 246.44 |
| 2020-08-17 | 246.44 |
| 2020-08-14 | 246.44 |
| 2020-08-13 | 243.73 |
| 2020-08-12 | 238.32 |
| 2020-08-11 | 251.85 |
| 2020-08-10 | 246.44 |
| 2020-08-07 | 246.44 |
| 2020-08-06 | 249.15 |
| 2020-08-05 | 243.73 |
| 2020-08-04 | 254.56 |
| 2020-08-03 | 276.21 |
| 2020-07-31 | 268.09 |
| 2020-07-30 | 265.39 |
| 2020-07-29 | 268.09 |
| 2020-07-28 | 273.50 |
| 2020-07-27 | 270.80 |
| 2020-07-24 | 273.50 |
| 2020-07-23 | 297.86 |
| 2020-07-22 | 289.74 |
| 2020-07-21 | 284.33 |
| 2020-07-20 | 276.21 |
| 2020-07-17 | 273.50 |
| 2020-07-16 | 276.21 |
| 2020-07-15 | 287.04 |
| 2020-07-14 | 273.50 |
| 2020-07-13 | 278.92 |
| 2020-07-10 | 278.92 |
| 2020-07-09 | 297.86 |
| 2020-07-08 | 287.04 |
| 2020-07-07 | 300.57 |
| 2020-07-06 | 308.69 |
| 2020-07-03 | 319.52 |
| 2020-07-02 | 300.57 |
| 2020-06-30 | 297.86 |
| 2020-06-29 | 330.34 |
| 2020-06-26 | 327.64 |
| 2020-06-24 | 319.52 |
| 2020-06-23 | 319.52 |
| 2020-06-22 | 311.40 |
| 2020-06-19 | 327.64 |
| 2020-06-18 | 297.86 |
| 2020-06-17 | 305.98 |
| 2020-06-16 | 319.52 |
| 2020-06-15 | 295.16 |
| 2020-06-12 | 305.98 |
| 2020-06-11 | 327.64 |
| 2020-06-10 | 327.64 |
| 2020-06-09 | 327.64 |
| 2020-06-08 | 333.05 |
| 2020-06-05 | 333.05 |
| 2020-06-04 | 333.05 |
| 2020-06-03 | 333.05 |
| 2020-06-02 | 333.05 |
| 2020-06-01 | 333.05 |
| 2020-05-29 | 333.05 |
| 2020-05-28 | 333.05 |
| 2020-05-27 | 335.76 |
| 2020-05-26 | 333.05 |
| 2020-05-25 | 346.58 |
| 2020-05-22 | 349.29 |
| 2020-05-21 | 351.99 |
| 2020-05-20 | 360.11 |
| 2020-05-19 | 360.11 |
| 2020-05-18 | 351.99 |
| 2020-05-15 | 349.29 |
| 2020-05-14 | 354.70 |
| 2020-05-13 | 349.29 |
| 2020-05-12 | 338.46 |
| 2020-05-11 | 335.76 |
| 2020-05-08 | 338.46 |
| 2020-05-07 | 338.46 |
| 2020-05-06 | 349.29 |
| 2020-05-05 | 360.11 |
| 2020-05-04 | 346.58 |
| 2020-04-29 | 341.17 |
| 2020-04-28 | 330.34 |
| 2020-04-27 | 338.46 |
| 2020-04-24 | 341.17 |
| 2020-04-23 | 351.99 |
| 2020-04-22 | 354.70 |
| 2020-04-21 | 354.70 |
| 2020-04-20 | 354.70 |
| 2020-04-17 | 360.11 |
| 2020-04-16 | 360.11 |
| 2020-04-15 | 357.41 |
| 2020-04-14 | 346.58 |
| 2020-04-09 | 346.58 |
| 2020-04-08 | 341.17 |
| 2020-04-07 | 346.58 |
| 2020-04-06 | 333.05 |
| 2020-04-03 | 327.64 |
| 2020-04-02 | 330.34 |
| 2020-04-01 | 327.64 |
| 2020-03-31 | 333.05 |
| 2020-03-30 | 330.34 |
| 2020-03-27 | 360.11 |
| 2020-03-26 | 335.76 |
| 2020-03-25 | 343.88 |
| 2020-03-24 | 303.28 |
| 2020-03-23 | 300.57 |
| 2020-03-20 | 257.27 |
| 2020-03-19 | 235.61 |
| 2020-03-18 | 230.20 |
| 2020-03-17 | 265.39 |
| 2020-03-16 | 278.92 |
| 2020-03-13 | 305.98 |
| 2020-03-12 | 333.05 |
| 2020-03-11 | 357.41 |
| 2020-03-10 | 357.41 |
| 2020-03-09 | 365.53 |
| 2020-03-06 | 373.65 |
| 2020-03-05 | 370.94 |
| 2020-03-04 | 384.47 |
| 2020-03-03 | 389.89 |
| 2020-03-02 | 398.01 |
| 2020-02-28 | 389.89 |
| 2020-02-27 | 392.59 |
| 2020-02-26 | 373.65 |
| 2020-02-25 | 379.06 |
| 2020-02-24 | 422.37 |
| 2020-02-21 | 425.07 |
| 2020-02-20 | 419.66 |
| 2020-02-19 | 441.31 |
| 2020-02-18 | 427.78 |
| 2020-02-17 | 398.01 |
| 2020-02-14 | 387.18 |
| 2020-02-13 | 354.70 |
| 2020-02-12 | 354.70 |
| 2020-02-11 | 360.11 |
| 2020-02-10 | 368.23 |
| 2020-02-07 | 341.17 |
| 2020-02-06 | 403.42 |
| 2020-02-05 | 387.18 |
| 2020-02-04 | 349.29 |
| 2020-02-03 | 316.81 |
| 2020-01-31 | 316.81 |
| 2020-01-30 | 316.81 |
| 2020-01-29 | 314.10 |
| 2020-01-24 | 316.81 |
| 2020-01-23 | 273.50 |
| 2020-01-22 | 273.50 |
| 2020-01-21 | 243.73 |
| 2020-01-20 | 227.49 |
| 2020-01-17 | 230.20 |
| 2020-01-16 | 251.85 |
| 2020-01-15 | 246.44 |
| 2020-01-14 | 251.85 |
| 2020-01-13 | 273.50 |
| 2020-01-10 | 257.27 |
| 2020-01-09 | 265.39 |
| 2020-01-08 | 249.15 |
| 2020-01-07 | 246.44 |
| 2020-01-06 | 249.15 |
| 2020-01-03 | 254.56 |
| 2020-01-02 | 257.27 |
| 2019-12-31 | 257.27 |
| 2019-12-30 | 265.39 |
| 2019-12-27 | 273.50 |
| 2019-12-24 | 273.50 |
| 2019-12-23 | 270.80 |
| 2019-12-20 | 292.45 |
| 2019-12-19 | 257.27 |
| 2019-12-18 | 254.56 |
| 2019-12-17 | 246.44 |
| 2019-12-16 | 249.15 |
| 2019-12-13 | 257.27 |
| 2019-12-12 | 259.97 |
| 2019-12-11 | 254.56 |
| 2019-12-10 | 246.44 |
| 2019-12-09 | 265.39 |
| 2019-12-06 | 243.73 |
| 2019-12-05 | 224.79 |
| 2019-12-04 | 222.08 |
| 2019-12-03 | 224.79 |
| 2019-12-02 | 230.20 |
| 2019-11-29 | 227.49 |
| 2019-11-28 | 238.32 |
| 2019-11-27 | 230.20 |
| 2019-11-26 | 238.32 |
| 2019-11-25 | 227.49 |
| 2019-11-22 | 224.79 |
| 2019-11-21 | 224.79 |
| 2019-11-20 | 224.79 |
| 2019-11-19 | 224.79 |
| 2019-11-18 | 224.79 |
| 2019-11-15 | 227.49 |
| 2019-11-14 | 213.96 |
| 2019-11-13 | 224.79 |
| 2019-11-12 | 224.79 |
| 2019-11-11 | 230.20 |
| 2019-11-08 | 241.03 |
| 2019-11-07 | 241.03 |
| 2019-11-06 | 241.03 |
| 2019-11-05 | 241.03 |
| 2019-11-04 | 241.03 |
| 2019-11-01 | 243.73 |
| 2019-10-31 | 254.56 |
| 2019-10-30 | 251.85 |
| 2019-10-29 | 257.27 |
| 2019-10-28 | 268.09 |
| 2019-10-25 | 262.68 |
| 2019-10-24 | 254.56 |
| 2019-10-23 | 249.15 |
| 2019-10-22 | 265.39 |
| 2019-10-21 | 270.80 |
| 2019-10-18 | 254.56 |
| 2019-10-17 | 246.44 |
| 2019-10-16 | 241.03 |
| 2019-10-15 | 235.61 |
| 2019-10-14 | 235.61 |
| 2019-10-11 | 232.91 |
| 2019-10-10 | 227.49 |
| 2019-10-09 | 227.49 |
| 2019-10-08 | 235.61 |
| 2019-10-04 | 241.03 |
| 2019-10-03 | 232.91 |
| 2019-10-02 | 232.91 |
| 2019-09-30 | 232.91 |
| 2019-09-27 | 230.20 |
| 2019-09-26 | 222.08 |
| 2019-09-25 | 227.49 |
| 2019-09-24 | 230.20 |
| 2019-09-23 | 230.20 |
| 2019-09-20 | 222.08 |
| 2019-09-19 | 219.37 |
| 2019-09-18 | 216.67 |
| 2019-09-17 | 222.08 |
| 2019-09-16 | 222.08 |
| 2019-09-13 | 222.08 |
| 2019-09-12 | 222.08 |
| 2019-09-11 | 224.79 |
| 2019-09-10 | 219.37 |
| 2019-09-09 | 222.08 |
| 2019-09-06 | 219.37 |
| 2019-09-05 | 224.79 |
| 2019-09-04 | 224.79 |
| 2019-09-03 | 222.08 |
| 2019-09-02 | 219.37 |
| 2019-08-30 | 219.37 |
| 2019-08-29 | 216.67 |
| 2019-08-28 | 213.96 |
| 2019-08-27 | 208.55 |
| 2019-08-26 | 203.13 |
| 2019-08-23 | 208.55 |
| 2019-08-22 | 197.72 |
| 2019-08-21 | 197.72 |
| 2019-08-20 | 197.72 |
| 2019-08-19 | 181.48 |
| 2019-08-16 | 178.78 |
| 2019-08-15 | 173.36 |
| 2019-08-14 | 178.78 |
| 2019-08-13 | 176.07 |
| 2019-08-12 | 195.01 |
| 2019-08-09 | 197.72 |
| 2019-08-08 | 186.89 |
| 2019-08-07 | 186.89 |
| 2019-08-06 | 186.89 |
| 2019-08-05 | 197.72 |
| 2019-08-02 | 211.25 |
| 2019-08-01 | 211.25 |
| 2019-07-31 | 213.96 |
| 2019-07-30 | 213.96 |
| 2019-07-29 | 208.55 |
| 2019-07-26 | 208.55 |
| 2019-07-25 | 197.72 |
| 2019-07-24 | 195.01 |
| 2019-07-23 | 200.43 |
| 2019-07-22 | 195.01 |
| 2019-07-19 | 224.79 |
| 2019-07-18 | 227.49 |
| 2019-07-17 | 227.49 |
| 2019-07-16 | 265.39 |
| 2019-07-15 | 249.15 |
| 2019-07-12 | 292.45 |
| 2019-07-11 | 297.86 |
| 2019-07-10 | 305.98 |
| 2019-07-09 | 289.74 |
| 2019-07-08 | 308.69 |
| 2019-07-05 | 297.86 |
| 2019-07-04 | 295.16 |
| 2019-07-03 | 295.16 |
| 2019-07-02 | 300.57 |
| 2019-06-28 | 265.39 |
| 2019-06-27 | 265.39 |
| 2019-06-26 | 259.97 |
| 2019-06-25 | 268.09 |
| 2019-06-24 | 270.80 |
| 2019-06-21 | 276.21 |
| 2019-06-20 | 276.21 |
| 2019-06-19 | 273.50 |
| 2019-06-18 | 281.62 |
| 2019-06-17 | 289.74 |
| 2019-06-14 | 297.86 |
| 2019-06-13 | 295.16 |
| 2019-06-12 | 297.86 |
| 2019-06-11 | 297.86 |
| 2019-06-10 | 300.57 |
| 2019-06-06 | 297.86 |
| 2019-06-05 | 284.33 |
| 2019-06-04 | 289.74 |
| 2019-06-03 | 297.86 |
| 2019-05-31 | 300.57 |
| 2019-05-30 | 300.57 |
| 2019-05-29 | 297.86 |
| 2019-05-28 | 297.86 |
| 2019-05-27 | 295.16 |
| 2019-05-24 | 289.74 |
| 2019-05-23 | 295.16 |
| 2019-05-22 | 292.45 |
| 2019-05-21 | 297.86 |
| 2019-05-20 | 284.33 |
| 2019-05-17 | 289.74 |
| 2019-05-16 | 278.92 |
| 2019-05-15 | 281.62 |
| 2019-05-14 | 287.04 |
| 2019-05-10 | 303.28 |
| 2019-05-09 | 305.98 |
| 2019-05-08 | 295.16 |
| 2019-05-07 | 287.04 |
| 2019-05-06 | 281.62 |
| 2019-05-03 | 273.50 |
| 2019-05-02 | 262.68 |
| 2019-04-30 | 259.97 |
| 2019-04-29 | 278.92 |
| 2019-04-26 | 287.04 |
| 2019-04-25 | 287.04 |
| 2019-04-24 | 292.45 |
| 2019-04-23 | 284.33 |
| 2019-04-18 | 259.97 |
| 2019-04-17 | 249.15 |
| 2019-04-16 | 254.56 |
| 2019-04-15 | 273.50 |
| 2019-04-12 | 284.33 |
| 2019-04-11 | 281.62 |
| 2019-04-10 | 238.32 |
| 2019-04-09 | 238.32 |
| 2019-04-08 | 238.32 |
| 2019-04-04 | 238.32 |
| 2019-04-03 | 238.32 |
| 2019-04-02 | 232.91 |
| 2019-04-01 | 238.32 |
| 2019-03-29 | 241.03 |
| 2019-03-28 | 227.49 |
| 2019-03-27 | 184.19 |
| 2019-03-26 | 170.66 |
| 2019-03-25 | 167.95 |
| 2019-03-22 | 170.66 |
| 2019-03-21 | 167.95 |
| 2019-03-20 | 154.42 |
| 2019-03-19 | 154.42 |
| 2019-03-18 | 146.30 |
| 2019-03-15 | 159.83 |
| 2019-03-14 | 143.59 |
| 2019-03-13 | 157.12 |
| 2019-03-12 | 151.71 |
| 2019-03-11 | 162.54 |
| 2019-03-08 | 154.42 |
| 2019-03-07 | 162.54 |
| 2019-03-06 | 146.30 |
| 2019-03-05 | 170.66 |
| 2019-03-04 | 170.66 |
| 2019-03-01 | 170.66 |
| 2019-02-28 | 162.54 |
| 2019-02-27 | 162.54 |
| 2019-02-26 | 154.42 |
| 2019-02-25 | 162.54 |
| 2019-02-22 | 162.54 |
| 2019-02-21 | 165.24 |
| 2019-02-20 | 165.24 |
| 2019-02-19 | 165.24 |
| 2019-02-18 | 162.54 |
| 2019-02-15 | 165.24 |
| 2019-02-14 | 149.00 |
| 2019-02-13 | 102.99 |
| 2019-02-12 | 113.82 |
| 2019-02-11 | 113.82 |
| 2019-02-08 | 105.70 |
| 2019-02-04 | 105.70 |
| 2019-02-01 | 105.70 |
| 2019-01-31 | 111.11 |
| 2019-01-30 | 108.40 |
| 2019-01-29 | 111.11 |
| 2019-01-28 | 113.82 |
| 2019-01-25 | 111.11 |
| 2019-01-24 | 111.11 |
| 2019-01-23 | 111.11 |
| 2019-01-22 | 111.11 |
| 2019-01-21 | 111.11 |
| 2019-01-18 | 113.82 |
| 2019-01-17 | 111.11 |
| 2019-01-16 | 105.70 |
| 2019-01-15 | 108.40 |
| 2019-01-14 | 113.82 |
| 2019-01-11 | 124.64 |
| 2019-01-10 | 121.94 |
| 2019-01-09 | 138.18 |
| 2019-01-08 | 140.88 |
| 2019-01-07 | 143.59 |
| 2019-01-04 | 157.12 |
| 2019-01-03 | 143.59 |
| 2019-01-02 | 143.59 |
| 2018-12-31 | 135.47 |
| 2018-12-28 | 127.35 |
| 2018-12-27 | 146.30 |
| 2018-12-24 | 167.95 |
| 2018-12-21 | 165.24 |
| 2018-12-20 | 170.66 |
| 2018-12-19 | 167.95 |
| 2018-12-18 | 149.00 |
| 2018-12-17 | 143.59 |
| 2018-12-14 | 121.94 |
| 2018-12-13 | 124.64 |
| 2018-12-12 | 124.64 |
| 2018-12-11 | 119.23 |
| 2018-12-10 | 116.52 |
| 2018-12-07 | 116.52 |
| 2018-12-06 | 116.52 |
| 2018-12-05 | 116.52 |
| 2018-12-04 | 111.11 |
| 2018-12-03 | 111.11 |
| 2018-11-30 | 116.52 |
| 2018-11-29 | 113.82 |
| 2018-11-28 | 113.82 |
| 2018-11-27 | 111.11 |
| 2018-11-26 | 111.11 |
| 2018-11-23 | 116.52 |
| 2018-11-22 | 116.52 |
| 2018-11-21 | 111.11 |
| 2018-11-20 | 111.11 |
| 2018-11-19 | 111.11 |
| 2018-11-16 | 111.11 |
| 2018-11-15 | 111.11 |
| 2018-11-14 | 111.11 |
| 2018-11-13 | 111.11 |
| 2018-11-12 | 113.82 |
| 2018-11-09 | 113.82 |
| 2018-11-08 | 108.40 |
| 2018-11-07 | 108.40 |
| 2018-11-06 | 111.11 |
| 2018-11-05 | 111.11 |
| 2018-11-02 | 111.11 |
| 2018-11-01 | 102.99 |
| 2018-10-31 | 102.99 |
| 2018-10-30 | 102.99 |
| 2018-10-29 | 102.99 |
| 2018-10-26 | 102.99 |
| 2018-10-25 | 102.99 |
| 2018-10-24 | 102.99 |
| 2018-10-23 | 102.99 |
| 2018-10-22 | 102.99 |
| 2018-10-19 | 102.99 |
| 2018-10-18 | 102.99 |
| 2018-10-16 | 105.70 |
| 2018-10-15 | 108.40 |
| 2018-10-12 | 108.40 |
| 2018-10-11 | 108.40 |
| 2018-10-10 | 111.11 |
| 2018-10-09 | 111.11 |
| 2018-10-08 | 111.11 |
| 2018-10-05 | 116.52 |
| 2018-10-04 | 111.11 |
| 2018-10-03 | 108.40 |
| 2018-10-02 | 111.11 |
| 2018-09-28 | 116.52 |
| 2018-09-27 | 108.40 |
| 2018-09-26 | 105.70 |
| 2018-09-24 | 113.82 |
| 2018-09-21 | 116.52 |
| 2018-09-20 | 108.40 |
| 2018-09-19 | 108.40 |
| 2018-09-18 | 111.11 |
| 2018-09-17 | 108.40 |
| 2018-09-14 | 116.52 |
| 2018-09-13 | 108.40 |
| 2018-09-12 | 111.11 |
| 2018-09-11 | 108.40 |
| 2018-09-10 | 113.82 |
| 2018-09-07 | 113.82 |
| 2018-09-06 | 102.99 |
| 2018-09-05 | 116.52 |
| 2018-09-04 | 116.52 |
| 2018-09-03 | 116.52 |
| 2018-08-31 | 116.52 |
| 2018-08-30 | 105.70 |
| 2018-08-29 | 116.52 |
| 2018-08-28 | 116.52 |
| 2018-08-27 | 116.52 |
| 2018-08-24 | 116.52 |
| 2018-08-23 | 108.40 |
| 2018-08-22 | 116.52 |
| 2018-08-21 | 111.11 |
| 2018-08-20 | 116.52 |
| 2018-08-17 | 121.94 |
| 2018-08-16 | 100.29 |
| 2018-08-15 | 94.87 |
| 2018-08-14 | 102.99 |
| 2018-08-13 | 105.70 |
| 2018-08-10 | 132.76 |
| 2018-08-09 | 127.35 |
| 2018-08-08 | 127.35 |
| 2018-08-07 | 119.23 |
| 2018-08-06 | 119.23 |
| 2018-08-03 | 119.23 |
| 2018-08-02 | 116.52 |
| 2018-08-01 | 121.94 |
| 2018-07-31 | 135.47 |
| 2018-07-30 | 157.12 |
| 2018-07-27 | 165.24 |
| 2018-07-26 | 167.95 |
| 2018-07-25 | 167.95 |
| 2018-07-24 | 121.94 |
| 2018-07-23 | 119.23 |
| 2018-07-20 | 116.52 |
| 2018-07-19 | 113.82 |
| 2018-07-18 | 116.52 |
| 2018-07-17 | 113.82 |
| 2018-07-16 | 116.52 |
| 2018-07-13 | 116.52 |
| 2018-07-12 | 116.52 |
| 2018-07-11 | 111.11 |
| 2018-07-10 | 111.11 |
| 2018-07-09 | 111.11 |
| 2018-07-06 | 111.11 |
| 2018-07-05 | 111.11 |
| 2018-07-04 | 116.52 |
| 2018-07-03 | 113.82 |
| 2018-06-29 | 124.64 |
| 2018-06-28 | 119.23 |
| 2018-06-27 | 121.94 |
| 2018-06-26 | 121.94 |
| 2018-06-25 | 121.94 |
| 2018-06-22 | 130.06 |
| 2018-06-21 | 130.06 |
| 2018-06-20 | 124.64 |
| 2018-06-19 | 124.64 |
| 2018-06-15 | 124.64 |
| 2018-06-14 | 119.23 |
| 2018-06-13 | 119.23 |
| 2018-06-12 | 121.94 |
| 2018-06-11 | 119.23 |
| 2018-06-08 | 116.52 |
| 2018-06-07 | 119.23 |
| 2018-06-06 | 119.23 |
| 2018-06-05 | 121.94 |
| 2018-06-04 | 118.33 |
| 2018-06-01 | 118.33 |
| 2018-05-31 | 104.85 |
| 2018-05-30 | 110.24 |
| 2018-05-29 | 118.33 |
| 2018-05-28 | 115.63 |
| 2018-05-25 | 115.63 |
| 2018-05-24 | 126.42 |
| 2018-05-23 | 131.81 |
| 2018-05-21 | 134.50 |
| 2018-05-18 | 139.89 |
| 2018-05-17 | 139.89 |
| 2018-05-16 | 142.59 |
| 2018-05-15 | 134.50 |
| 2018-05-14 | 137.20 |
| 2018-05-11 | 129.11 |
| 2018-05-10 | 129.11 |
| 2018-05-09 | 126.42 |
| 2018-05-08 | 118.33 |
| 2018-05-07 | 110.24 |
| 2018-05-04 | 118.33 |
| 2018-05-03 | 123.72 |
| 2018-05-02 | 118.33 |
| 2018-04-30 | 115.63 |
| 2018-04-27 | 112.94 |
| 2018-04-26 | 115.63 |
| 2018-04-25 | 126.42 |
| 2018-04-24 | 139.89 |
| 2018-04-23 | 134.50 |
| 2018-04-20 | 139.89 |
| 2018-04-19 | 137.20 |
| 2018-04-18 | 139.89 |
| 2018-04-17 | 139.89 |
| 2018-04-16 | 145.28 |
| 2018-04-13 | 145.28 |
| 2018-04-12 | 137.20 |
| 2018-04-11 | 139.89 |
| 2018-04-10 | 139.89 |
| 2018-04-09 | 137.20 |
| 2018-04-06 | 121.02 |
| 2018-04-04 | 131.81 |
| 2018-04-03 | 121.02 |
| 2018-03-29 | 139.89 |
| 2018-03-28 | 150.67 |
| 2018-03-27 | 156.06 |
| 2018-03-26 | 161.46 |
| 2018-03-23 | 156.06 |
| 2018-03-22 | 164.15 |
| 2018-03-21 | 172.24 |
| 2018-03-20 | 185.71 |
| 2018-03-19 | 153.37 |
| 2018-03-16 | 153.37 |
| 2018-03-15 | 158.76 |
| 2018-03-14 | 166.85 |
| 2018-03-13 | 166.85 |
| 2018-03-12 | 174.93 |
| 2018-03-09 | 172.24 |
| 2018-03-08 | 183.02 |
| 2018-03-07 | 177.63 |
| 2018-03-06 | 177.63 |
| 2018-03-05 | 183.02 |
| 2018-03-02 | 188.41 |
| 2018-03-01 | 180.32 |
| 2018-02-28 | 180.32 |
| 2018-02-27 | 180.32 |
| 2018-02-26 | 174.93 |
| 2018-02-23 | 180.32 |
| 2018-02-22 | 169.54 |
| 2018-02-21 | 174.93 |
| 2018-02-20 | 183.02 |
| 2018-02-15 | 164.15 |
| 2018-02-14 | 153.37 |
| 2018-02-13 | 158.76 |
| 2018-02-12 | 142.59 |
| 2018-02-09 | 142.59 |
| 2018-02-08 | 156.06 |
| 2018-02-07 | 158.76 |
| 2018-02-06 | 166.85 |
| 2018-02-05 | 177.63 |
| 2018-02-02 | 180.32 |
| 2018-02-01 | 183.02 |
| 2018-01-31 | 188.41 |
| 2018-01-30 | 191.11 |
| 2018-01-29 | 191.11 |
| 2018-01-26 | 191.11 |
| 2018-01-25 | 191.11 |
| 2018-01-24 | 193.80 |
| 2018-01-23 | 191.11 |
| 2018-01-22 | 199.19 |
| 2018-01-19 | 204.58 |
| 2018-01-18 | 199.19 |
| 2018-01-17 | 204.58 |
| 2018-01-16 | 207.28 |
| 2018-01-15 | 201.89 |
| 2018-01-12 | 207.28 |
| 2018-01-11 | 212.67 |
| 2018-01-10 | 212.67 |
| 2018-01-09 | 218.06 |
| 2018-01-08 | 223.45 |
| 2018-01-05 | 218.06 |
| 2018-01-04 | 209.97 |
| 2018-01-03 | 209.97 |
| 2018-01-02 | 207.28 |
| 2017-12-29 | 220.75 |
| 2017-12-28 | 196.50 |
| 2017-12-27 | 196.50 |
| 2017-12-22 | 199.19 |
| 2017-12-21 | 193.80 |
| 2017-12-20 | 212.67 |
| 2017-12-19 | 215.36 |
| 2017-12-18 | 220.75 |
| 2017-12-15 | 242.32 |
| 2017-12-14 | 239.62 |
| 2017-12-13 | 220.75 |
| 2017-12-12 | 209.97 |
| 2017-12-11 | 223.45 |
| 2017-12-08 | 220.75 |
| 2017-12-07 | 196.50 |
| 2017-12-06 | 196.50 |
| 2017-12-05 | 215.36 |
| 2017-12-04 | 196.50 |
| 2017-12-01 | 196.50 |
| 2017-11-30 | 209.97 |
| 2017-11-29 | 204.58 |
| 2017-11-28 | 207.28 |
| 2017-11-27 | 223.45 |
| 2017-11-24 | 223.45 |
| 2017-11-23 | 223.45 |
| 2017-11-22 | 223.45 |
| 2017-11-21 | 266.58 |
| 2017-11-20 | 271.97 |
| 2017-11-17 | 290.84 |
| 2017-11-16 | 274.66 |
| 2017-11-15 | 258.49 |
| 2017-11-14 | 263.88 |
| 2017-11-13 | 285.44 |
| 2017-11-10 | 263.88 |
| 2017-11-09 | 258.49 |
| 2017-11-08 | 263.88 |
| 2017-11-07 | 234.23 |
| 2017-11-06 | 250.40 |
| 2017-11-03 | 250.40 |
| 2017-11-02 | 282.75 |
| 2017-11-01 | 280.05 |
| 2017-10-31 | 266.58 |
| 2017-10-30 | 263.88 |
| 2017-10-27 | 282.75 |
| 2017-10-26 | 296.23 |
| 2017-10-25 | 307.01 |
| 2017-10-24 | 325.88 |
| 2017-10-23 | 312.40 |
| 2017-10-20 | 304.31 |
| 2017-10-19 | 271.97 |
| 2017-10-18 | 277.36 |
| 2017-10-17 | 269.27 |
| 2017-10-16 | 263.88 |
| 2017-10-13 | 261.19 |
| 2017-10-12 | 258.49 |
| 2017-10-11 | 245.01 |
| 2017-10-10 | 228.84 |
| 2017-10-09 | 193.80 |
| 2017-10-06 | 207.28 |
| 2017-10-04 | 212.67 |
| 2017-10-03 | 191.11 |
| 2017-09-29 | 218.06 |
| 2017-09-28 | 223.45 |
| 2017-09-27 | 212.67 |
| 2017-09-26 | 201.89 |
| 2017-09-25 | 207.28 |
| 2017-09-22 | 139.89 |
| 2017-09-21 | 112.94 |
| 2017-09-20 | 112.94 |
| 2017-09-19 | 112.94 |
| 2017-09-18 | 112.94 |
| 2017-09-15 | 107.55 |
| 2017-09-14 | 112.94 |
| 2017-09-13 | 115.63 |
| 2017-09-12 | 104.85 |
| 2017-09-11 | 110.24 |
| 2017-09-08 | 110.24 |
| 2017-09-07 | 104.85 |
| 2017-09-06 | 118.33 |
| 2017-09-05 | 115.63 |
| 2017-09-04 | 123.72 |
| 2017-09-01 | 142.59 |
| 2017-08-31 | 131.81 |
| 2017-08-30 | 123.72 |
| 2017-08-29 | 118.33 |
| 2017-08-28 | 112.94 |
| 2017-08-25 | 123.72 |
| 2017-08-24 | 147.98 |
| 2017-08-22 | 83.29 |
| 2017-08-21 | 88.68 |
| 2017-08-18 | 102.16 |
| 2017-08-17 | 96.77 |
| 2017-08-16 | 129.11 |
| 2017-08-15 | 158.76 |
| 2017-08-14 | 158.76 |
| 2017-08-11 | 161.46 |
| 2017-08-10 | 164.15 |
| 2017-08-09 | 153.37 |
| 2017-08-08 | 161.46 |
| 2017-08-07 | 180.32 |
| 2017-08-04 | 177.63 |
| 2017-08-03 | 177.63 |
| 2017-08-02 | 183.02 |
| 2017-08-01 | 183.02 |
| 2017-07-31 | 180.32 |
| 2017-07-28 | 180.32 |
| 2017-07-27 | 188.41 |
| 2017-07-26 | 191.11 |
| 2017-07-25 | 180.32 |
| 2017-07-24 | 193.80 |
| 2017-07-21 | 191.11 |
| 2017-07-20 | 185.71 |
| 2017-07-19 | 207.28 |
| 2017-07-18 | 209.97 |
| 2017-07-17 | 215.36 |
| 2017-07-14 | 220.75 |
| 2017-07-13 | 209.97 |
| 2017-07-12 | 209.97 |
| 2017-07-11 | 209.97 |
| 2017-07-10 | 207.28 |
| 2017-07-07 | 207.28 |
| 2017-07-06 | 196.50 |
| 2017-07-05 | 193.80 |
| 2017-07-04 | 183.02 |
| 2017-07-03 | 191.11 |
| 2017-06-30 | 183.02 |
| 2017-06-29 | 209.97 |
| 2017-06-28 | 212.67 |
| 2017-06-27 | 196.50 |
| 2017-06-26 | 242.32 |
| 2017-06-23 | 239.62 |
| 2017-06-22 | 245.01 |
| 2017-06-21 | 223.45 |
| 2017-06-20 | 228.84 |
| 2017-06-19 | 234.23 |
| 2017-06-16 | 234.23 |
| 2017-06-15 | 207.28 |
| 2017-06-14 | 191.11 |
| 2017-06-13 | 188.41 |
| 2017-06-12 | 185.71 |
| 2017-06-09 | 183.02 |
| 2017-06-08 | 172.24 |
| 2017-06-07 | 169.54 |
| 2017-06-06 | 174.93 |
| 2017-06-05 | 174.93 |
| 2017-06-02 | 174.93 |
| 2017-06-01 | 174.93 |
| 2017-05-31 | 174.93 |
| 2017-05-29 | 174.93 |
| 2017-05-26 | 174.93 |
| 2017-05-25 | 174.93 |
| 2017-05-24 | 172.24 |
| 2017-05-23 | 174.93 |
| 2017-05-22 | 169.54 |
| 2017-05-19 | 169.54 |
| 2017-05-18 | 166.85 |
| 2017-05-17 | 166.85 |
| 2017-05-16 | 166.85 |
| 2017-05-15 | 166.85 |
| 2017-05-12 | 166.85 |
| 2017-05-11 | 166.85 |
| 2017-05-10 | 150.67 |
| 2017-05-09 | 161.46 |
| 2017-05-08 | 161.46 |
| 2017-05-05 | 158.76 |
| 2017-05-04 | 166.85 |
| 2017-05-02 | 166.85 |
| 2017-04-28 | 169.54 |
| 2017-04-27 | 166.85 |
| 2017-04-26 | 172.24 |
| 2017-04-25 | 172.24 |
| 2017-04-24 | 166.85 |
| 2017-04-21 | 172.24 |
| 2017-04-20 | 172.24 |
| 2017-04-19 | 172.24 |
| 2017-04-18 | 177.63 |
| 2017-04-13 | 185.71 |
| 2017-04-12 | 188.41 |
| 2017-04-11 | 180.32 |
| 2017-04-10 | 199.19 |
| 2017-04-07 | 199.19 |
| 2017-04-06 | 188.41 |
| 2017-04-05 | 183.02 |
| 2017-04-03 | 188.41 |
| 2017-03-31 | 193.80 |
| 2017-03-30 | 193.80 |
| 2017-03-29 | 193.80 |
| 2017-03-28 | 196.50 |
| 2017-03-27 | 196.50 |
| 2017-03-24 | 199.19 |
| 2017-03-23 | 191.11 |
| 2017-03-22 | 191.11 |
| 2017-03-21 | 191.11 |
| 2017-03-20 | 188.41 |
| 2017-03-17 | 191.11 |
| 2017-03-16 | 185.71 |
| 2017-03-15 | 185.71 |
| 2017-03-14 | 196.50 |
| 2017-03-13 | 201.89 |
| 2017-03-10 | 191.11 |
| 2017-03-09 | 204.58 |
| 2017-03-08 | 199.19 |
| 2017-03-07 | 212.67 |
| 2017-03-06 | 196.50 |
| 2017-03-03 | 204.58 |
| 2017-03-02 | 196.50 |
| 2017-03-01 | 220.75 |
| 2017-02-28 | 212.67 |
| 2017-02-27 | 193.80 |
| 2017-02-24 | 215.36 |
| 2017-02-23 | 226.15 |
| 2017-02-22 | 239.62 |
| 2017-02-21 | 223.45 |
| 2017-02-20 | 212.67 |
| 2017-02-17 | 245.01 |
| 2017-02-16 | 242.32 |
| 2017-02-15 | 263.88 |
| 2017-02-14 | 245.01 |
| 2017-02-13 | 271.97 |
| 2017-02-10 | 172.24 |
| 2017-02-09 | 183.02 |
| 2017-02-08 | 169.54 |
| 2017-02-07 | 180.32 |
| 2017-02-06 | 193.80 |
| 2017-02-03 | 201.89 |
| 2017-02-02 | 199.19 |
| 2017-02-01 | 204.58 |
| 2017-01-27 | 212.67 |
| 2017-01-26 | 212.67 |
| 2017-01-25 | 212.67 |
| 2017-01-24 | 212.67 |
| 2017-01-23 | 212.67 |
| 2017-01-20 | 234.23 |
| 2017-01-19 | 218.06 |
| 2017-01-18 | 226.15 |
| 2017-01-17 | 201.89 |
| 2017-01-16 | 236.93 |
| 2017-01-13 | 236.93 |
| 2017-01-12 | 236.93 |
| 2017-01-11 | 245.01 |
| 2017-01-10 | 245.01 |
| 2017-01-09 | 228.84 |
| 2017-01-06 | 247.71 |
| 2017-01-05 | 245.01 |
| 2017-01-04 | 245.01 |
| 2017-01-03 | 245.01 |
| 2016-12-30 | 245.01 |
| 2016-12-29 | 239.62 |
| 2016-12-28 | 228.84 |
| 2016-12-23 | 242.32 |
| 2016-12-22 | 220.75 |
| 2016-12-21 | 236.93 |
| 2016-12-20 | 236.93 |
| 2016-12-19 | 236.93 |
| 2016-12-16 | 239.62 |
| 2016-12-15 | 223.45 |
| 2016-12-14 | 239.62 |
| 2016-12-13 | 223.45 |
| 2016-12-12 | 228.84 |
| 2016-12-09 | 274.66 |
| 2016-12-08 | 271.97 |
| 2016-12-07 | 255.80 |
| 2016-12-06 | 250.40 |
| 2016-12-05 | 258.49 |
| 2016-12-02 | 258.49 |
| 2016-12-01 | 277.36 |
| 2016-11-30 | 250.40 |
| 2016-11-29 | 250.40 |
| 2016-11-28 | 218.06 |
| 2016-11-25 | 191.11 |
| 2016-11-24 | 193.80 |
| 2016-11-23 | 180.32 |
| 2016-11-22 | 180.32 |
| 2016-11-21 | 161.46 |
| 2016-11-18 | 161.46 |
| 2016-11-17 | 164.15 |
| 2016-11-16 | 164.15 |
| 2016-11-15 | 164.15 |
| 2016-11-14 | 161.46 |
| 2016-11-11 | 158.76 |
| 2016-11-10 | 158.76 |
| 2016-11-09 | 156.06 |
| 2016-11-08 | 153.37 |
| 2016-11-07 | 153.37 |
| 2016-11-04 | 153.37 |
| 2016-11-03 | 156.06 |
| 2016-11-02 | 156.06 |
| 2016-11-01 | 156.06 |
| 2016-10-31 | 156.06 |
| 2016-10-28 | 158.76 |
| 2016-10-27 | 153.37 |
| 2016-10-26 | 164.15 |
| 2016-10-25 | 164.15 |
| 2016-10-24 | 164.15 |
| 2016-10-20 | 164.15 |
| 2016-10-19 | 166.85 |
| 2016-10-18 | 183.02 |
| 2016-10-17 | 185.71 |
| 2016-10-14 | 188.41 |
| 2016-10-13 | 191.11 |
| 2016-10-12 | 193.80 |
| 2016-10-11 | 188.41 |
| 2016-10-07 | 183.02 |
| 2016-10-06 | 180.32 |
| 2016-10-05 | 180.32 |
| 2016-10-04 | 174.93 |
| 2016-10-03 | 169.54 |
| 2016-09-30 | 177.63 |
| 2016-09-29 | 172.24 |
| 2016-09-28 | 169.54 |
| 2016-09-27 | 169.54 |
| 2016-09-26 | 183.02 |
| 2016-09-23 | 183.02 |
| 2016-09-22 | 177.63 |
| 2016-09-21 | 177.63 |
| 2016-09-20 | 174.93 |
| 2016-09-19 | 169.54 |
| 2016-09-15 | 169.54 |
| 2016-09-14 | 169.54 |
| 2016-09-13 | 169.54 |
| 2016-09-12 | 169.54 |
| 2016-09-09 | 169.54 |
| 2016-09-08 | 169.54 |
| 2016-09-07 | 177.63 |
| 2016-09-06 | 177.63 |
| 2016-09-05 | 180.32 |
| 2016-09-02 | 172.24 |
| 2016-09-01 | 169.54 |
| 2016-08-31 | 169.54 |
| 2016-08-30 | 169.54 |
| 2016-08-29 | 169.54 |
| 2016-08-26 | 169.54 |
| 2016-08-25 | 153.37 |
| 2016-08-24 | 153.37 |
| 2016-08-23 | 156.06 |
| 2016-08-22 | 169.54 |
| 2016-08-19 | 169.54 |
| 2016-08-18 | 169.54 |
| 2016-08-17 | 172.24 |
| 2016-08-16 | 177.63 |
| 2016-08-15 | 164.15 |
| 2016-08-12 | 161.46 |
| 2016-08-11 | 164.15 |
| 2016-08-10 | 164.15 |
| 2016-08-09 | 153.37 |
| 2016-08-08 | 185.71 |
| 2016-08-05 | 172.24 |
| 2016-08-04 | 172.24 |
| 2016-08-03 | 174.93 |
| 2016-08-01 | 169.54 |
| 2016-07-29 | 169.54 |
| 2016-07-28 | 161.46 |
| 2016-07-27 | 169.54 |
| 2016-07-26 | 207.28 |
| 2016-07-25 | 212.67 |
| 2016-07-22 | 209.97 |
| 2016-07-21 | 209.97 |
| 2016-07-20 | 209.97 |
| 2016-07-19 | 218.06 |
| 2016-07-18 | 218.06 |
| 2016-07-15 | 218.06 |
| 2016-07-14 | 234.23 |
| 2016-07-13 | 234.23 |
| 2016-07-12 | 234.23 |
| 2016-07-11 | 226.15 |
| 2016-07-08 | 226.15 |
| 2016-07-07 | 226.15 |
| 2016-07-06 | 226.15 |
| 2016-07-05 | 226.15 |
| 2016-07-04 | 228.84 |
| 2016-06-30 | 228.84 |
| 2016-06-29 | 228.84 |
| 2016-06-28 | 228.84 |
| 2016-06-27 | 239.62 |
| 2016-06-24 | 239.62 |
| 2016-06-23 | 239.62 |
| 2016-06-22 | 239.62 |
| 2016-06-21 | 239.62 |
| 2016-06-20 | 239.62 |
| 2016-06-17 | 239.62 |
| 2016-06-16 | 239.62 |
| 2016-06-15 | 239.62 |
| 2016-06-14 | 239.62 |
| 2016-06-13 | 223.45 |
| 2016-06-10 | 236.93 |
| 2016-06-08 | 223.45 |
| 2016-06-07 | 231.54 |
| 2016-06-06 | 245.01 |
| 2016-06-03 | 247.71 |
| 2016-06-02 | 245.01 |
| 2016-06-01 | 250.40 |
| 2016-05-31 | 253.10 |
| 2016-05-30 | 253.10 |
| 2016-05-27 | 253.10 |
| 2016-05-26 | 255.80 |
| 2016-05-25 | 255.80 |
| 2016-05-24 | 253.10 |
| 2016-05-23 | 258.49 |
| 2016-05-20 | 258.49 |
| 2016-05-19 | 253.10 |
| 2016-05-18 | 253.10 |
| 2016-05-17 | 261.19 |
| 2016-05-16 | 255.80 |
| 2016-05-13 | 250.40 |
| 2016-05-12 | 245.01 |
| 2016-05-11 | 220.75 |
| 2016-05-10 | 228.84 |
| 2016-05-09 | 231.54 |
| 2016-05-06 | 231.54 |
| 2016-05-05 | 223.45 |
| 2016-05-04 | 226.15 |
| 2016-05-03 | 228.84 |
| 2016-04-29 | 223.45 |
| 2016-04-28 | 223.45 |
| 2016-04-27 | 223.45 |
| 2016-04-26 | 239.62 |
| 2016-04-25 | 223.45 |
| 2016-04-22 | 223.45 |
| 2016-04-21 | 196.50 |
| 2016-04-20 | 193.80 |
| 2016-04-19 | 191.11 |
| 2016-04-18 | 191.11 |
| 2016-04-15 | 172.24 |
| 2016-04-14 | 174.93 |
| 2016-04-13 | 174.93 |
| 2016-04-12 | 161.46 |
| 2016-04-11 | 161.46 |
| 2016-04-08 | 161.46 |
| 2016-04-07 | 153.37 |
| 2016-04-06 | 153.37 |
| 2016-04-05 | 153.37 |
| 2016-04-01 | 153.37 |
| 2016-03-31 | 153.37 |
| 2016-03-30 | 153.37 |
| 2016-03-29 | 153.37 |
| 2016-03-24 | 153.37 |
| 2016-03-23 | 153.37 |
| 2016-03-22 | 153.37 |
| 2016-03-21 | 153.37 |
| 2016-03-18 | 153.37 |
| 2016-03-17 | 158.76 |
| 2016-03-16 | 158.76 |
| 2016-03-15 | 158.76 |
| 2016-03-14 | 156.06 |
| 2016-03-11 | 161.46 |
| 2016-03-10 | 193.80 |
| 2016-03-09 | 193.80 |
| 2016-03-08 | 188.41 |
| 2016-03-07 | 188.41 |
| 2016-03-04 | 188.41 |
| 2016-03-03 | 188.41 |
| 2016-03-02 | 223.45 |
| 2016-03-01 | 209.97 |
| 2016-02-29 | 209.97 |
| 2016-02-26 | 209.97 |
| 2016-02-25 | 209.97 |
| 2016-02-24 | 209.97 |
| 2016-02-23 | 196.50 |
| 2016-02-22 | 196.50 |
| 2016-02-19 | 196.50 |
| 2016-02-18 | 196.50 |
| 2016-02-17 | 204.58 |
| 2016-02-16 | 204.58 |
| 2016-02-15 | 196.50 |
| 2016-02-12 | 201.89 |
| 2016-02-11 | 201.89 |
| 2016-02-05 | 201.89 |
| 2016-02-04 | 188.41 |
| 2016-02-03 | 204.58 |
| 2016-02-02 | 207.28 |
| 2016-02-01 | 188.41 |
| 2016-01-29 | 201.89 |
| 2016-01-28 | 183.02 |
| 2016-01-27 | 199.19 |
| 2016-01-26 | 191.11 |
| 2016-01-25 | 188.41 |
| 2016-01-22 | 180.32 |
| 2016-01-21 | 188.41 |
| 2016-01-20 | 201.89 |
| 2016-01-19 | 215.36 |
| 2016-01-18 | 212.67 |
| 2016-01-15 | 207.28 |
| 2016-01-14 | 215.36 |
| 2016-01-13 | 223.45 |
| 2016-01-12 | 223.45 |
| 2016-01-11 | 231.54 |
| 2016-01-08 | 234.23 |
| 2016-01-07 | 223.45 |
| 2016-01-06 | 247.71 |
| 2016-01-05 | 250.40 |
| 2016-01-04 | 253.10 |
| 2015-12-31 | 250.40 |
| 2015-12-30 | 250.40 |
| 2015-12-29 | 263.88 |
| 2015-12-28 | 263.88 |
| 2015-12-24 | 263.88 |
| 2015-12-23 | 255.80 |
| 2015-12-22 | 242.32 |
| 2015-12-21 | 239.62 |
| 2015-12-18 | 223.45 |
| 2015-12-17 | 207.28 |
| 2015-12-16 | 207.28 |
| 2015-12-15 | 209.97 |
| 2015-12-14 | 207.28 |
| 2015-12-11 | 212.67 |
| 2015-12-10 | 220.75 |
| 2015-12-09 | 215.36 |
| 2015-12-08 | 215.36 |
| 2015-12-07 | 223.45 |
| 2015-12-04 | 223.45 |
| 2015-12-03 | 223.45 |
| 2015-12-02 | 239.62 |
| 2015-12-01 | 282.75 |
| 2015-11-30 | 301.62 |
| 2015-11-27 | 304.31 |
| 2015-11-26 | 315.09 |
| 2015-11-25 | 293.53 |
| 2015-11-24 | 304.31 |
| 2015-11-23 | 304.31 |
| 2015-11-20 | 304.31 |
| 2015-11-19 | 288.14 |
| 2015-11-18 | 293.53 |
| 2015-11-17 | 296.23 |
| 2015-11-16 | 296.23 |
| 2015-11-13 | 309.70 |
| 2015-11-12 | 331.27 |
| 2015-11-11 | 304.31 |
| 2015-11-10 | 325.88 |
| 2015-11-09 | 325.88 |
| 2015-11-06 | 325.88 |
| 2015-11-05 | 331.27 |
| 2015-11-04 | 331.27 |
| 2015-11-03 | 339.35 |
| 2015-11-02 | 339.35 |
| 2015-10-30 | 358.22 |
| 2015-10-29 | 376.19 |
| 2015-10-28 | 364.29 |
| 2015-10-27 | 333.33 |
| 2015-10-26 | 314.29 |
| 2015-10-23 | 314.29 |
| 2015-10-22 | 314.29 |
| 2015-10-20 | 314.29 |
| 2015-10-19 | 316.67 |
| 2015-10-16 | 292.86 |
| 2015-10-15 | 309.52 |
| 2015-10-14 | 309.52 |
| 2015-10-13 | 309.52 |
| 2015-10-12 | 328.57 |
| 2015-10-09 | 309.52 |
| 2015-10-08 | 352.38 |
| 2015-10-07 | 435.71 |
| 2015-10-06 | 347.62 |
| 2015-10-05 | 321.43 |
| 2015-10-02 | 321.43 |
| 2015-09-30 | 304.76 |
| 2015-09-29 | 304.76 |
| 2015-09-25 | 304.76 |
| 2015-09-24 | 304.76 |
| 2015-09-23 | 304.76 |
| 2015-09-22 | 304.76 |
| 2015-09-21 | 304.76 |
| 2015-09-18 | 304.76 |
| 2015-09-17 | 304.76 |
| 2015-09-16 | 304.76 |
| 2015-09-15 | 304.76 |
| 2015-09-14 | 304.76 |
| 2015-09-11 | 304.76 |
| 2015-09-10 | 304.76 |
| 2015-09-09 | 304.76 |
| 2015-09-08 | 292.86 |
| 2015-09-07 | 292.86 |
| 2015-09-04 | 292.86 |
| 2015-09-02 | 292.86 |
| 2015-09-01 | 292.86 |
| 2015-08-31 | 292.86 |
| 2015-08-28 | 292.86 |
| 2015-08-27 | 292.86 |
| 2015-08-26 | 269.05 |
| 2015-08-25 | 304.76 |
| 2015-08-24 | 304.76 |
| 2015-08-21 | 304.76 |
| 2015-08-20 | 352.38 |
| 2015-08-19 | 352.38 |
| 2015-08-18 | 350.00 |
| 2015-08-17 | 350.00 |
| 2015-08-14 | 347.62 |
| 2015-08-13 | 347.62 |
| 2015-08-12 | 347.62 |
| 2015-08-11 | 347.62 |
| 2015-08-10 | 347.62 |
| 2015-08-07 | 304.76 |
| 2015-08-06 | 304.76 |
| 2015-08-05 | 304.76 |
| 2015-08-04 | 304.76 |
| 2015-08-03 | 304.76 |
| 2015-07-31 | 304.76 |
| 2015-07-30 | 304.76 |
| 2015-07-29 | 304.76 |
| 2015-07-28 | 304.76 |
| 2015-07-27 | 326.19 |
| 2015-07-24 | 326.19 |
| 2015-07-23 | 307.14 |
| 2015-07-22 | 304.76 |
| 2015-07-21 | 304.76 |
| 2015-07-20 | 304.76 |
| 2015-07-17 | 304.76 |
| 2015-07-16 | 304.76 |
| 2015-07-15 | 316.67 |
| 2015-07-14 | 316.67 |
| 2015-07-13 | 304.76 |
| 2015-07-10 | 304.76 |
| 2015-07-09 | 304.76 |
| 2015-07-08 | 245.24 |
| 2015-07-07 | 276.19 |
| 2015-07-06 | 319.05 |
| 2015-07-03 | 352.38 |
| 2015-07-02 | 342.86 |
| 2015-06-30 | 354.76 |
| 2015-06-29 | 357.14 |
| 2015-06-26 | 371.43 |
| 2015-06-25 | 371.43 |
| 2015-06-24 | 395.24 |
| 2015-06-23 | 373.81 |
| 2015-06-22 | 376.19 |
| 2015-06-19 | 376.19 |
| 2015-06-18 | 378.57 |
| 2015-06-17 | 350.00 |
| 2015-06-16 | 361.90 |
| 2015-06-15 | 361.90 |
| 2015-06-12 | 392.86 |
| 2015-06-11 | 371.43 |
| 2015-06-10 | 357.14 |
| 2015-06-09 | 407.14 |
| 2015-06-08 | 350.00 |
| 2015-06-05 | 376.19 |
| 2015-06-04 | 400.00 |
| 2015-06-03 | 400.00 |
| 2015-06-02 | 357.14 |
| 2015-06-01 | 359.52 |
| 2015-05-29 | 352.38 |
| 2015-05-28 | 352.38 |
| 2015-05-27 | 364.29 |
| 2015-05-26 | 354.76 |
| 2015-05-22 | 347.62 |
| 2015-05-21 | 345.24 |
| 2015-05-20 | 345.24 |
| 2015-05-19 | 321.43 |
| 2015-05-18 | 357.14 |
| 2015-05-15 | 361.90 |
| 2015-05-14 | 361.90 |
| 2015-05-13 | 361.90 |
| 2015-05-12 | 361.90 |
| 2015-05-11 | 376.19 |
| 2015-05-08 | 371.43 |
| 2015-05-07 | 371.43 |
| 2015-05-06 | 378.57 |
| 2015-05-05 | 378.57 |
| 2015-05-04 | 414.29 |
| 2015-04-30 | 423.81 |
| 2015-04-29 | 352.38 |
| 2015-04-28 | 345.24 |
| 2015-04-27 | 345.24 |
| 2015-04-24 | 388.10 |
| 2015-04-23 | 364.29 |
| 2015-04-22 | 376.19 |
| 2015-04-21 | 378.57 |
| 2015-04-20 | 376.19 |
| 2015-04-17 | 376.19 |
| 2015-04-16 | 376.19 |
| 2015-04-15 | 407.14 |
| 2015-04-14 | 378.57 |
| 2015-04-13 | 409.52 |
| 2015-04-10 | 400.00 |
| 2015-04-09 | 400.00 |
| 2015-04-08 | 400.00 |
| 2015-04-02 | 400.00 |
| 2015-04-01 | 376.19 |
| 2015-03-31 | 376.19 |
| 2015-03-30 | 376.19 |
| 2015-03-27 | 376.19 |
| 2015-03-26 | 376.19 |
| 2015-03-25 | 392.86 |
| 2015-03-24 | 392.86 |
| 2015-03-23 | 392.86 |
| 2015-03-20 | 392.86 |
| 2015-03-19 | 392.86 |
| 2015-03-18 | 392.86 |
| 2015-03-17 | 392.86 |
| 2015-03-16 | 392.86 |
| 2015-03-13 | 392.86 |
| 2015-03-12 | 392.86 |
| 2015-03-11 | 392.86 |
| 2015-03-10 | 392.86 |
| 2015-03-09 | 392.86 |
| 2015-03-06 | 392.86 |
| 2015-03-05 | 392.86 |
| 2015-03-04 | 392.86 |
| 2015-03-03 | 392.86 |
| 2015-03-02 | 392.86 |
| 2015-02-27 | 392.86 |
| 2015-02-26 | 392.86 |
| 2015-02-25 | 392.86 |
| 2015-02-24 | 392.86 |
| 2015-02-23 | 392.86 |
| 2015-02-18 | 388.10 |
| 2015-02-17 | 411.90 |
| 2015-02-16 | 411.90 |
| 2015-02-13 | 411.90 |
| 2015-02-12 | 411.90 |
| 2015-02-11 | 411.90 |
| 2015-02-10 | 411.90 |
| 2015-02-09 | 423.81 |
| 2015-02-06 | 450.00 |
| 2015-02-05 | 495.24 |
| 2015-02-04 | 438.10 |
| 2015-02-03 | 495.24 |
| 2015-02-02 | 495.24 |
| 2015-01-30 | 447.62 |
| 2015-01-29 | 495.24 |
| 2015-01-28 | 495.24 |
| 2015-01-27 | 495.24 |
| 2015-01-26 | 495.24 |
| 2015-01-23 | 495.24 |
| 2015-01-22 | 495.24 |
| 2015-01-21 | 530.95 |
| 2015-01-20 | 490.48 |
| 2015-01-19 | 490.48 |
| 2015-01-16 | 490.48 |
| 2015-01-15 | 490.48 |
| 2015-01-14 | 490.48 |
| 2015-01-13 | 490.48 |
| 2015-01-12 | 490.48 |
| 2015-01-09 | 490.48 |
| 2015-01-08 | 490.48 |
| 2015-01-07 | 490.48 |
| 2015-01-06 | 490.48 |
| 2015-01-05 | 490.48 |
| 2015-01-02 | 490.48 |
| 2014-12-31 | 483.33 |
| 2014-12-30 | 400.00 |
| 2014-12-29 | 369.05 |
| 2014-12-24 | 369.05 |
| 2014-12-23 | 369.05 |
| 2014-12-22 | 369.05 |
| 2014-12-19 | 369.05 |
| 2014-12-18 | 369.05 |
| 2014-12-17 | 369.05 |
| 2014-12-16 | 369.05 |
| 2014-12-15 | 369.05 |
| 2014-12-12 | 369.05 |
| 2014-12-11 | 369.05 |
| 2014-12-10 | 352.38 |
| 2014-12-09 | 352.38 |
| 2014-12-08 | 423.81 |
| 2014-12-05 | 423.81 |
| 2014-12-04 | 423.81 |
| 2014-12-03 | 423.81 |
| 2014-12-02 | 423.81 |
| 2014-12-01 | 423.81 |
| 2014-11-28 | 423.81 |
| 2014-11-27 | 423.81 |
| 2014-11-26 | 423.81 |
| 2014-11-25 | 423.81 |
| 2014-11-24 | 423.81 |
| 2014-11-21 | 423.81 |
| 2014-11-20 | 423.81 |
| 2014-11-19 | 423.81 |
| 2014-11-18 | 423.81 |
| 2014-11-17 | 411.90 |
| 2014-11-14 | 423.81 |
| 2014-11-13 | 423.81 |
| 2014-11-12 | 423.81 |
| 2014-11-11 | 423.81 |
| 2014-11-10 | 423.81 |
| 2014-11-07 | 423.81 |
| 2014-11-06 | 423.81 |
| 2014-11-05 | 423.81 |
| 2014-11-04 | 423.81 |
| 2014-11-03 | 380.95 |
| 2014-10-31 | 378.57 |
| 2014-10-30 | 435.71 |
| 2014-10-29 | 435.71 |
| 2014-10-28 | 423.81 |
| 2014-10-27 | 423.81 |
| 2014-10-24 | 423.81 |
| 2014-10-23 | 423.81 |
| 2014-10-22 | 423.81 |
| 2014-10-21 | 459.52 |
| 2014-10-20 | 459.52 |
| 2014-10-17 | 459.52 |
| 2014-10-16 | 459.52 |
| 2014-10-15 | 459.52 |
| 2014-10-14 | 490.48 |
| 2014-10-13 | 490.48 |
| 2014-10-10 | 490.48 |
| 2014-10-09 | 490.48 |
| 2014-10-08 | 490.48 |
| 2014-10-07 | 490.48 |
| 2014-10-06 | 490.48 |
| 2014-10-03 | 490.48 |
| 2014-09-30 | 490.48 |
| 2014-09-29 | 490.48 |
| 2014-09-26 | 490.48 |
| 2014-09-25 | 495.24 |
| 2014-09-24 | 471.43 |
| 2014-09-23 | 488.10 |
| 2014-09-22 | 488.10 |
| 2014-09-19 | 488.10 |
| 2014-09-18 | 495.24 |
| 2014-09-17 | 495.24 |
| 2014-09-16 | 495.24 |
| 2014-09-15 | 495.24 |
| 2014-09-12 | 542.86 |
| 2014-09-11 | 554.76 |
| 2014-09-10 | 554.76 |
| 2014-09-08 | 538.10 |
| 2014-09-05 | 538.10 |
| 2014-09-04 | 538.10 |
| 2014-09-03 | 538.10 |
| 2014-09-02 | 538.10 |
| 2014-09-01 | 538.10 |
| 2014-08-29 | 538.10 |
| 2014-08-28 | 519.05 |
| 2014-08-27 | 519.05 |
| 2014-08-26 | 538.10 |
| 2014-08-25 | 542.86 |
| 2014-08-22 | 542.86 |
| 2014-08-21 | 566.67 |
| 2014-08-20 | 566.67 |
| 2014-08-19 | 566.67 |
| 2014-08-18 | 566.67 |
| 2014-08-15 | 530.95 |
| 2014-08-14 | 554.76 |
| 2014-08-13 | 554.76 |
| 2014-08-12 | 566.67 |
| 2014-08-11 | 566.67 |
| 2014-08-08 | 566.67 |
| 2014-08-07 | 578.57 |
| 2014-08-06 | 559.52 |
| 2014-08-05 | 554.76 |
| 2014-08-04 | 602.38 |
| 2014-08-01 | 602.38 |
| 2014-07-31 | 602.38 |
| 2014-07-30 | 554.76 |
| 2014-07-29 | 554.76 |
| 2014-07-28 | 554.76 |
| 2014-07-25 | 554.76 |
| 2014-07-24 | 554.76 |
| 2014-07-23 | 554.76 |
| 2014-07-22 | 554.76 |
| 2014-07-21 | 590.48 |
| 2014-07-18 | 590.48 |
| 2014-07-17 | 580.95 |
| 2014-07-16 | 580.95 |
| 2014-07-15 | 580.95 |
| 2014-07-14 | 578.57 |
| 2014-07-11 | 571.43 |
| 2014-07-10 | 638.10 |
| 2014-07-09 | 638.10 |
| 2014-07-08 | 638.10 |
| 2014-07-07 | 638.10 |
| 2014-07-04 | 638.10 |
| 2014-07-03 | 638.10 |
| 2014-07-02 | 638.10 |
| 2014-06-30 | 638.10 |
| 2014-06-27 | 638.10 |
| 2014-06-26 | 640.48 |
| 2014-06-25 | 638.10 |
| 2014-06-24 | 638.10 |
| 2014-06-23 | 638.10 |
| 2014-06-20 | 638.10 |
| 2014-06-19 | 638.10 |
| 2014-06-18 | 638.10 |
| 2014-06-17 | 638.10 |
| 2014-06-16 | 638.10 |
| 2014-06-13 | 638.10 |
| 2014-06-12 | 638.10 |
| 2014-06-11 | 633.33 |
| 2014-06-10 | 633.33 |
| 2014-06-09 | 633.33 |
| 2014-06-06 | 638.10 |
| 2014-06-05 | 638.10 |
| 2014-06-04 | 566.67 |
| 2014-06-03 | 614.29 |
| 2014-05-30 | 566.67 |
| 2014-05-29 | 566.67 |
| 2014-05-28 | 590.48 |
| 2014-05-27 | 626.19 |
| 2014-05-26 | 657.14 |
| 2014-05-23 | 657.14 |
| 2014-05-22 | 657.14 |
| 2014-05-21 | 657.14 |
| 2014-05-20 | 657.14 |
| 2014-05-19 | 657.14 |
| 2014-05-16 | 657.14 |
| 2014-05-15 | 657.14 |
| 2014-05-14 | 657.14 |
| 2014-05-13 | 657.14 |
| 2014-05-12 | 657.14 |
| 2014-05-09 | 657.14 |
| 2014-05-08 | 657.14 |
| 2014-05-07 | 661.90 |
| 2014-05-05 | 661.90 |
| 2014-05-02 | 661.90 |
| 2014-04-30 | 621.43 |
| 2014-04-29 | 661.90 |
| 2014-04-28 | 661.90 |
| 2014-04-25 | 657.14 |
| 2014-04-24 | 661.90 |
| 2014-04-23 | 661.90 |
| 2014-04-22 | 661.90 |
| 2014-04-17 | 661.90 |
| 2014-04-16 | 652.38 |
| 2014-04-15 | 683.33 |
| 2014-04-14 | 661.90 |
| 2014-04-11 | 683.33 |
| 2014-04-10 | 673.81 |
| 2014-04-09 | 673.81 |
| 2014-04-08 | 661.90 |
| 2014-04-07 | 661.90 |
| 2014-04-04 | 661.90 |
| 2014-04-03 | 661.90 |
| 2014-04-02 | 661.90 |
| 2014-04-01 | 661.90 |
| 2014-03-31 | 661.90 |
| 2014-03-28 | 661.90 |
| 2014-03-27 | 661.90 |
| 2014-03-26 | 709.52 |
| 2014-03-25 | 676.19 |
| 2014-03-24 | 719.05 |
| 2014-03-21 | 757.14 |
| 2014-03-20 | 680.95 |
| 2014-03-19 | 680.95 |
| 2014-03-18 | 680.95 |
| 2014-03-17 | 678.57 |
| 2014-03-14 | 680.95 |
| 2014-03-13 | 661.90 |
| 2014-03-12 | 661.90 |
| 2014-03-11 | 661.90 |
| 2014-03-10 | 661.90 |
| 2014-03-07 | 661.90 |
| 2014-03-06 | 640.48 |
| 2014-03-05 | 650.00 |
| 2014-03-04 | 626.19 |
| 2014-03-03 | 623.81 |
| 2014-02-28 | 654.76 |
| 2014-02-27 | 657.14 |
| 2014-02-26 | 661.90 |
| 2014-02-25 | 690.48 |
| 2014-02-24 | 692.86 |
| 2014-02-21 | 697.62 |
| 2014-02-20 | 683.33 |
| 2014-02-19 | 680.95 |
| 2014-02-18 | 640.48 |
| 2014-02-17 | 640.48 |
| 2014-02-14 | 635.71 |
| 2014-02-13 | 614.29 |
| 2014-02-12 | 616.67 |
| 2014-02-11 | 661.90 |
| 2014-02-10 | 685.71 |
| 2014-02-07 | 616.67 |
| 2014-02-06 | 614.29 |
| 2014-02-05 | 619.05 |
| 2014-02-04 | 614.29 |
| 2014-01-30 | 638.10 |
| 2014-01-29 | 638.10 |
| 2014-01-28 | 638.10 |
| 2014-01-27 | 638.10 |
| 2014-01-24 | 683.33 |
| 2014-01-23 | 614.29 |
| 2014-01-22 | 614.29 |
| 2014-01-21 | 614.29 |
| 2014-01-20 | 614.29 |
| 2014-01-17 | 614.29 |
| 2014-01-16 | 578.57 |
| 2014-01-15 | 497.62 |
| 2014-01-14 | 533.33 |
| 2014-01-13 | 519.05 |
| 2014-01-10 | 519.05 |
| 2014-01-09 | 500.00 |
| 2014-01-08 | 464.29 |
| 2014-01-07 | 464.29 |
| 2014-01-06 | 464.29 |
| 2014-01-03 | 461.90 |
| 2014-01-02 | 447.62 |
| 2013-12-31 | 457.14 |
| 2013-12-30 | 452.38 |
| 2013-12-27 | 452.38 |
| 2013-12-24 | 473.81 |
| 2013-12-23 | 473.81 |
| 2013-12-20 | 466.67 |
| 2013-12-19 | 447.62 |
| 2013-12-18 | 435.71 |
| 2013-12-17 | 459.52 |
| 2013-12-16 | 459.52 |
| 2013-12-13 | 459.52 |
| 2013-12-12 | 457.14 |
| 2013-12-11 | 459.52 |
| 2013-12-10 | 478.57 |
| 2013-12-09 | 478.57 |
| 2013-12-06 | 490.48 |
| 2013-12-05 | 473.81 |
| 2013-12-04 | 461.90 |
| 2013-12-03 | 490.48 |
| 2013-12-02 | 490.48 |
| 2013-11-29 | 490.48 |
| 2013-11-28 | 490.48 |
| 2013-11-27 | 490.48 |
| 2013-11-26 | 490.48 |
| 2013-11-25 | 483.33 |
| 2013-11-22 | 530.95 |
| 2013-11-21 | 516.67 |
| 2013-11-20 | 428.57 |
| 2013-11-19 | 428.57 |
| 2013-11-18 | 428.57 |
| 2013-11-15 | 428.57 |
| 2013-11-14 | 428.57 |
| 2013-11-13 | 428.57 |
| 2013-11-12 | 428.57 |
| 2013-11-11 | 428.57 |
| 2013-11-08 | 428.57 |
| 2013-11-07 | 428.57 |
| 2013-11-06 | 428.57 |
| 2013-11-05 | 428.57 |
| 2013-11-04 | 428.57 |
| 2013-11-01 | 428.57 |
| 2013-10-31 | 428.57 |
| 2013-10-30 | 428.57 |
| 2013-10-29 | 428.57 |
| 2013-10-28 | 414.29 |
| 2013-10-25 | 414.29 |
| 2013-10-24 | 411.90 |
| 2013-10-23 | 426.19 |
| 2013-10-22 | 438.10 |
| 2013-10-21 | 447.62 |
| 2013-10-18 | 450.00 |
| 2013-10-17 | 450.00 |
| 2013-10-16 | 435.71 |
| 2013-10-15 | 376.19 |
| 2013-10-11 | 376.19 |
| 2013-10-10 | 371.43 |
| 2013-10-09 | 366.67 |
| 2013-10-08 | 364.29 |
| 2013-10-07 | 376.19 |
| 2013-10-04 | 366.67 |
| 2013-10-03 | 376.19 |
| 2013-10-02 | 378.57 |
| 2013-09-30 | 376.19 |
| 2013-09-27 | 378.57 |
| 2013-09-26 | 378.57 |
| 2013-09-25 | 361.90 |
| 2013-09-24 | 397.62 |
| 2013-09-23 | 388.10 |
| 2013-09-19 | 388.10 |
| 2013-09-18 | 378.57 |
| 2013-09-17 | 378.57 |
| 2013-09-16 | 376.19 |
| 2013-09-13 | 400.00 |
| 2013-09-12 | 400.00 |
| 2013-09-11 | 421.43 |
| 2013-09-10 | 423.81 |
| 2013-09-09 | 423.81 |
| 2013-09-06 | 435.71 |
| 2013-09-05 | 435.71 |
| 2013-09-04 | 435.71 |
| 2013-09-03 | 435.71 |
| 2013-09-02 | 442.86 |
| 2013-08-30 | 447.62 |
| 2013-08-29 | 459.52 |
| 2013-08-28 | 459.52 |
| 2013-08-27 | 459.52 |
| 2013-08-26 | 445.24 |
| 2013-08-23 | 447.62 |
| 2013-08-22 | 428.57 |
| 2013-08-21 | 435.71 |
| 2013-08-20 | 471.43 |
| 2013-08-19 | 476.19 |
| 2013-08-16 | 471.43 |
| 2013-08-15 | 483.33 |
| 2013-08-13 | 471.43 |
| 2013-08-12 | 471.43 |
| 2013-08-09 | 459.52 |
| 2013-08-08 | 488.10 |
| 2013-08-07 | 519.05 |
| 2013-08-06 | 516.67 |
| 2013-08-05 | 438.10 |
| 2013-08-02 | 514.29 |
| 2013-08-01 | 545.24 |
| 2013-07-31 | 511.90 |
| 2013-07-30 | 452.38 |
| 2013-07-29 | 380.95 |
| 2013-07-26 | 311.90 |
| 2013-07-25 | 304.76 |
| 2013-07-24 | 314.29 |
| 2013-07-23 | 309.52 |
| 2013-07-22 | 330.95 |
| 2013-07-19 | 316.67 |
| 2013-07-18 | 304.76 |
| 2013-07-17 | 345.24 |
| 2013-07-16 | 300.00 |
| 2013-07-15 | 323.81 |
| 2013-07-12 | 395.24 |
| 2013-07-11 | 321.43 |
| 2013-07-10 | 307.14 |
| 2013-07-09 | 314.29 |
| 2013-07-08 | 276.19 |
| 2013-07-05 | 278.57 |
| 2013-07-04 | 290.48 |
| 2013-07-03 | 300.00 |
| 2013-07-02 | 383.33 |
| 2013-06-28 | 388.10 |
| 2013-06-27 | 266.67 |
| 2013-06-26 | 273.81 |
| 2013-06-25 | 245.24 |
| 2013-06-24 | 211.90 |
| 2013-06-21 | 216.67 |
| 2013-06-20 | 178.57 |
| 2013-06-19 | 178.57 |
| 2013-06-18 | 178.57 |
| 2013-06-17 | 178.57 |
| 2013-06-14 | 178.57 |
| 2013-06-13 | 173.81 |
| 2013-06-11 | 173.81 |
| 2013-06-10 | 173.81 |
| 2013-06-07 | 173.81 |
| 2013-06-06 | 173.81 |
| 2013-06-05 | 173.81 |
| 2013-06-04 | 173.81 |
| 2013-06-03 | 173.81 |
| 2013-05-31 | 173.81 |
| 2013-05-30 | 173.81 |
| 2013-05-29 | 173.81 |
| 2013-05-28 | 173.81 |
| 2013-05-27 | 173.81 |
| 2013-05-24 | 173.81 |
| 2013-05-23 | 173.81 |
| 2013-05-22 | 173.81 |
| 2013-05-21 | 173.81 |
| 2013-05-20 | 173.81 |
| 2013-05-16 | 173.81 |
| 2013-05-15 | 173.81 |
| 2013-05-14 | 173.81 |
| 2013-05-13 | 173.81 |
| 2013-05-10 | 173.81 |
| 2013-05-09 | 173.81 |
| 2013-05-08 | 173.81 |
| 2013-05-07 | 173.81 |
| 2013-05-06 | 173.81 |
| 2013-05-03 | 173.81 |
| 2013-05-02 | 173.81 |
| 2013-04-30 | 178.57 |
| 2013-04-29 | 178.57 |
| 2013-04-26 | 178.57 |
| 2013-04-25 | 185.71 |
| 2013-04-24 | 209.52 |
| 2013-04-23 | 226.19 |
| 2013-04-22 | 223.81 |
| 2013-04-19 | 216.67 |
| 2013-04-18 | 216.67 |
| 2013-04-17 | 216.67 |
| 2013-04-16 | 216.67 |
| 2013-04-15 | 230.95 |
| 2013-04-12 | 230.95 |
| 2013-04-11 | 202.38 |
| 2013-04-10 | 202.38 |
| 2013-04-09 | 233.33 |
| 2013-04-08 | 233.33 |
| 2013-04-05 | 233.33 |
| 2013-04-03 | 233.33 |
| 2013-04-02 | 233.33 |
| 2013-03-28 | 233.33 |
| 2013-03-27 | 233.33 |
| 2013-03-26 | 233.33 |
| 2013-03-25 | 233.33 |
| 2013-03-22 | 233.33 |
| 2013-03-21 | 233.33 |
| 2013-03-20 | 233.33 |
| 2013-03-19 | 233.33 |
| 2013-03-18 | 233.33 |
| 2013-03-15 | 233.33 |
| 2013-03-14 | 233.33 |
| 2013-03-13 | 233.33 |
| 2013-03-12 | 233.33 |
| 2013-03-11 | 233.33 |
| 2013-03-08 | 233.33 |
| 2013-03-07 | 233.33 |
| 2013-03-06 | 233.33 |
| 2013-03-05 | 233.33 |
| 2013-03-04 | 233.33 |
| 2013-03-01 | 221.43 |
| 2013-02-28 | 221.43 |
| 2013-02-27 | 221.43 |
| 2013-02-26 | 221.43 |
| 2013-02-25 | 221.43 |
| 2013-02-22 | 240.48 |
| 2013-02-21 | 240.48 |
| 2013-02-20 | 242.86 |
| 2013-02-19 | 226.19 |
| 2013-02-18 | 226.19 |
| 2013-02-15 | 226.19 |
| 2013-02-14 | 226.19 |
| 2013-02-08 | 235.71 |
| 2013-02-07 | 185.71 |
| 2013-02-06 | 185.71 |
| 2013-02-05 | 185.71 |
| 2013-02-04 | 185.71 |
| 2013-02-01 | 195.24 |
| 2013-01-31 | 216.67 |
| 2013-01-30 | 216.67 |
| 2013-01-29 | 216.67 |
| 2013-01-28 | 216.67 |
| 2013-01-25 | 209.52 |
| 2013-01-24 | 209.52 |
| 2013-01-23 | 209.52 |
| 2013-01-22 | 176.19 |
| 2013-01-21 | 180.95 |
| 2013-01-18 | 180.95 |
| 2013-01-17 | 178.57 |
| 2013-01-16 | 161.90 |
| 2013-01-15 | 190.48 |
| 2013-01-14 | 197.62 |
| 2013-01-11 | 197.62 |
| 2013-01-10 | 197.62 |
| 2013-01-09 | 197.62 |
| 2013-01-08 | 228.57 |
| 2013-01-07 | 190.48 |
| 2013-01-04 | 190.48 |
| 2013-01-03 | 200.00 |
| 2013-01-02 | 200.00 |
| 2012-12-31 | 200.00 |
| 2012-12-28 | 209.52 |
| 2012-12-27 | 209.52 |
| 2012-12-24 | 228.57 |
| 2012-12-21 | 228.57 |
| 2012-12-20 | 228.57 |
| 2012-12-19 | 228.57 |
| 2012-12-18 | 228.57 |
| 2012-12-17 | 228.57 |
| 2012-12-14 | 228.57 |
| 2012-12-13 | 216.67 |
| 2012-12-12 | 216.67 |
| 2012-12-11 | 216.67 |
| 2012-12-10 | 216.67 |
| 2012-12-07 | 216.67 |
| 2012-12-06 | 216.67 |
| 2012-12-05 | 216.67 |
| 2012-12-04 | 214.29 |
| 2012-12-03 | 211.90 |
| 2012-11-30 | 209.52 |
| 2012-11-29 | 204.76 |
| 2012-11-28 | 221.43 |
| 2012-11-27 | 221.43 |
| 2012-11-26 | 221.43 |
| 2012-11-23 | 221.43 |
| 2012-11-22 | 221.43 |
| 2012-11-21 | 221.43 |
| 2012-11-20 | 221.43 |
| 2012-11-19 | 221.43 |
| 2012-11-16 | 221.43 |
| 2012-11-15 | 221.43 |
| 2012-11-14 | 216.67 |
| 2012-11-13 | 216.67 |
| 2012-11-12 | 233.33 |
| 2012-11-09 | 233.33 |
| 2012-11-08 | 235.71 |
| 2012-11-07 | 235.71 |
| 2012-11-06 | 238.10 |
| 2012-11-05 | 238.10 |
| 2012-11-02 | 238.10 |
| 2012-11-01 | 245.24 |
| 2012-10-31 | 245.24 |
| 2012-10-30 | 228.57 |
| 2012-10-29 | 228.57 |
| 2012-10-26 | 228.57 |
| 2012-10-25 | 269.05 |
| 2012-10-24 | 269.05 |
| 2012-10-22 | 269.05 |
| 2012-10-19 | 269.05 |
| 2012-10-18 | 269.05 |
| 2012-10-17 | 271.43 |
| 2012-10-16 | 269.05 |
| 2012-10-15 | 257.14 |
| 2012-10-12 | 230.95 |
| 2012-10-11 | 233.33 |
| 2012-10-10 | 142.86 |
| 2012-10-09 | 138.10 |
| 2012-10-08 | 138.10 |
| 2012-10-05 | 135.71 |
| 2012-10-04 | 150.00 |
| 2012-10-03 | 140.48 |
| 2012-09-28 | 169.05 |
| 2012-09-27 | 169.05 |
| 2012-09-26 | 169.05 |
| 2012-09-25 | 135.71 |
| 2012-09-24 | 135.71 |
| 2012-09-21 | 135.71 |
| 2012-09-20 | 135.71 |
| 2012-09-19 | 138.10 |
| 2012-09-18 | 159.52 |
| 2012-09-17 | 152.38 |
| 2012-09-14 | 159.52 |
| 2012-09-13 | 159.52 |
| 2012-09-12 | 159.52 |
| 2012-09-11 | 159.52 |
| 2012-09-10 | 159.52 |
| 2012-09-07 | 150.00 |
| 2012-09-06 | 154.76 |
| 2012-09-05 | 154.76 |
| 2012-09-04 | 154.76 |
| 2012-09-03 | 154.76 |
| 2012-08-31 | 154.76 |
| 2012-08-30 | 159.52 |
| 2012-08-29 | 159.52 |
| 2012-08-28 | 161.90 |
| 2012-08-27 | 161.90 |
| 2012-08-24 | 185.71 |
| 2012-08-23 | 190.48 |
| 2012-08-22 | 190.48 |
| 2012-08-21 | 190.48 |
| 2012-08-20 | 161.90 |
| 2012-08-17 | 152.38 |
| 2012-08-16 | 152.38 |
| 2012-08-15 | 152.38 |
| 2012-08-14 | 152.38 |
| 2012-08-13 | 152.38 |
| 2012-08-10 | 152.38 |
| 2012-08-09 | 138.10 |
| 2012-08-08 | 138.10 |
| 2012-08-07 | 138.10 |
| 2012-08-06 | 138.10 |
| 2012-08-03 | 138.10 |
| 2012-08-02 | 138.10 |
| 2012-08-01 | 138.10 |
| 2012-07-31 | 138.10 |
| 2012-07-30 | 138.10 |
| 2012-07-27 | 107.14 |
| 2012-07-26 | 104.76 |
| 2012-07-25 | 102.38 |
| 2012-07-24 | 102.38 |
| 2012-07-23 | 102.38 |
| 2012-07-20 | 102.38 |
| 2012-07-19 | 102.38 |
| 2012-07-18 | 100.00 |
| 2012-07-17 | 100.00 |
| 2012-07-16 | 100.00 |
| 2012-07-13 | 100.00 |
| 2012-07-12 | 100.00 |
| 2012-07-11 | 123.81 |
| 2012-07-10 | 123.81 |
| 2012-07-09 | 123.81 |
| 2012-07-06 | 161.90 |
| 2012-07-05 | 173.81 |
| 2012-07-04 | 173.81 |
| 2012-07-03 | 173.81 |
| 2012-06-29 | 173.81 |
| 2012-06-28 | 173.81 |
| 2012-06-27 | 173.81 |
| 2012-06-26 | 176.19 |
| 2012-06-25 | 176.19 |
| 2012-06-22 | 178.57 |
| 2012-06-21 | 178.57 |
| 2012-06-20 | 178.57 |
| 2012-06-19 | 178.57 |
| 2012-06-18 | 180.95 |
| 2012-06-15 | 180.95 |
| 2012-06-14 | 180.95 |
| 2012-06-13 | 180.95 |
| 2012-06-12 | 180.95 |
| 2012-06-11 | 180.95 |
| 2012-06-08 | 180.95 |
| 2012-06-07 | 180.95 |
| 2012-06-06 | 180.95 |
| 2012-06-05 | 180.95 |
| 2012-06-04 | 180.95 |
| 2012-06-01 | 180.95 |
| 2012-05-31 | 183.33 |
| 2012-05-30 | 138.10 |
| 2012-05-29 | 138.10 |
| 2012-05-28 | 138.10 |
| 2012-05-25 | 138.10 |
| 2012-05-24 | 138.10 |
| 2012-05-23 | 138.10 |
| 2012-05-22 | 138.10 |
| 2012-05-21 | 138.10 |
| 2012-05-18 | 138.10 |
| 2012-05-17 | 138.10 |
| 2012-05-16 | 138.10 |
| 2012-05-15 | 138.10 |
| 2012-05-14 | 138.10 |
| 2012-05-11 | 138.10 |
| 2012-05-10 | 138.10 |
| 2012-05-09 | 138.10 |
| 2012-05-08 | 138.10 |
| 2012-05-07 | 138.10 |
| 2012-05-04 | 138.10 |
| 2012-05-03 | 138.10 |
| 2012-05-02 | 138.10 |
| 2012-04-30 | 138.10 |
| 2012-04-27 | 138.10 |
| 2012-04-26 | 138.10 |
| 2012-04-25 | 138.10 |
| 2012-04-24 | 138.10 |
| 2012-04-23 | 140.48 |
| 2012-04-20 | 161.90 |
| 2012-04-19 | 161.90 |
| 2012-04-18 | 161.90 |
| 2012-04-17 | 161.90 |
| 2012-04-16 | 161.90 |
| 2012-04-13 | 161.90 |
| 2012-04-12 | 161.90 |
| 2012-04-11 | 161.90 |
| 2012-04-10 | 161.90 |
| 2012-04-05 | 161.90 |
| 2012-04-03 | 161.90 |
| 2012-04-02 | 161.90 |
| 2012-03-30 | 161.90 |
| 2012-03-29 | 161.90 |
| 2012-03-28 | 150.00 |
| 2012-03-27 | 150.00 |
| 2012-03-26 | 150.00 |
| 2012-03-23 | 150.00 |
| 2012-03-22 | 150.00 |
| 2012-03-21 | 150.00 |
| 2012-03-20 | 150.00 |
| 2012-03-19 | 150.00 |
| 2012-03-16 | 161.90 |
| 2012-03-15 | 161.90 |
| 2012-03-14 | 161.90 |
| 2012-03-13 | 171.43 |
| 2012-03-12 | 171.43 |
| 2012-03-09 | 171.43 |
| 2012-03-08 | 171.43 |
| 2012-03-07 | 171.43 |
| 2012-03-06 | 171.43 |
| 2012-03-05 | 171.43 |
| 2012-03-02 | 171.43 |
| 2012-03-01 | 157.14 |
| 2012-02-29 | 157.14 |
| 2012-02-28 | 157.14 |
| 2012-02-27 | 157.14 |
| 2012-02-24 | 157.14 |
| 2012-02-23 | 142.86 |
| 2012-02-22 | 114.29 |
| 2012-02-21 | 150.00 |
| 2012-02-20 | 150.00 |
| 2012-02-17 | 150.00 |
| 2012-02-16 | 142.86 |
| 2012-02-15 | 126.19 |
| 2012-02-14 | 126.19 |
| 2012-02-13 | 126.19 |
| 2012-02-10 | 126.19 |
| 2012-02-09 | 126.19 |
| 2012-02-08 | 126.19 |
| 2012-02-07 | 126.19 |
| 2012-02-06 | 126.19 |
| 2012-02-03 | 123.81 |
| 2012-02-02 | 97.62 |
| 2012-02-01 | 92.86 |
| 2012-01-31 | 90.48 |
| 2012-01-30 | 83.33 |
| 2012-01-27 | 100.00 |
| 2012-01-26 | 100.00 |
| 2012-01-20 | 100.00 |
| 2012-01-19 | 100.00 |
| 2012-01-18 | 100.00 |
| 2012-01-17 | 97.62 |
| 2012-01-16 | 95.24 |
| 2012-01-13 | 88.10 |
| 2012-01-12 | 88.10 |
| 2012-01-11 | 88.10 |
| 2012-01-10 | 85.71 |
| 2012-01-09 | 95.24 |
| 2012-01-06 | 95.24 |
| 2012-01-05 | 85.71 |
| 2012-01-04 | 78.57 |
| 2012-01-03 | 80.95 |
| 2011-12-30 | 114.29 |
| 2011-12-29 | 114.29 |
| 2011-12-28 | 114.29 |
| 2011-12-23 | 126.19 |
| 2011-12-22 | 126.19 |
| 2011-12-21 | 126.19 |
| 2011-12-20 | 126.19 |
| 2011-12-19 | 126.19 |
| 2011-12-16 | 126.19 |
| 2011-12-15 | 126.19 |
| 2011-12-14 | 126.19 |
| 2011-12-13 | 126.19 |
| 2011-12-12 | 126.19 |
| 2011-12-09 | 126.19 |
| 2011-12-08 | 138.10 |
| 2011-12-07 | 138.10 |
| 2011-12-06 | 138.10 |
| 2011-12-05 | 164.29 |
| 2011-12-02 | 164.29 |
| 2011-12-01 | 164.29 |
| 2011-11-30 | 164.29 |
| 2011-11-29 | 164.29 |
| 2011-11-28 | 161.90 |
| 2011-11-25 | 188.10 |
| 2011-11-24 | 188.10 |
| 2011-11-23 | 188.10 |
| 2011-11-22 | 211.90 |
| 2011-11-21 | 242.86 |
| 2011-11-18 | 233.33 |
| 2011-11-17 | 233.33 |
| 2011-11-16 | 233.33 |
| 2011-11-15 | 233.33 |
| 2011-11-14 | 283.33 |
| 2011-11-11 | 252.38 |
| 2011-11-10 | 252.38 |
| 2011-11-09 | 333.33 |
| 2011-11-08 | 333.33 |
| 2011-11-07 | 333.33 |
| 2011-11-04 | 333.33 |
| 2011-11-03 | 333.33 |
| 2011-11-02 | 335.71 |
| 2011-11-01 | 338.10 |
| 2011-10-31 | 342.86 |
| 2011-10-28 | 347.62 |
| 2011-10-27 | 354.76 |
| 2011-10-26 | 357.14 |
| 2011-10-25 | 364.29 |
| 2011-10-24 | 364.29 |
| 2011-10-21 | 364.29 |
| 2011-10-20 | 364.29 |
| 2011-10-19 | 364.29 |
| 2011-10-18 | 369.05 |
| 2011-10-17 | 383.33 |
| 2011-10-14 | 383.33 |
| 2011-10-13 | 388.10 |
| 2011-10-12 | 388.10 |
| 2011-10-11 | 388.10 |
| 2011-10-10 | 397.62 |
| 2011-10-07 | 397.62 |
| 2011-10-06 | 371.43 |
| 2011-10-04 | 371.43 |
| 2011-10-03 | 371.43 |
| 2011-09-30 | 371.43 |
| 2011-09-28 | 371.43 |
| 2011-09-27 | 371.43 |
| 2011-09-26 | 371.43 |
| 2011-09-23 | 373.81 |
| 2011-09-22 | 373.81 |
| 2011-09-21 | 395.24 |
| 2011-09-20 | 395.24 |
| 2011-09-19 | 395.24 |
| 2011-09-16 | 395.24 |
| 2011-09-15 | 395.24 |
| 2011-09-14 | 395.24 |
| 2011-09-12 | 395.24 |
| 2011-09-09 | 395.24 |
| 2011-09-08 | 395.24 |
| 2011-09-07 | 395.24 |
| 2011-09-06 | 395.24 |
| 2011-09-05 | 395.24 |
| 2011-09-02 | 395.24 |
| 2011-09-01 | 395.24 |
| 2011-08-31 | 395.24 |
| 2011-08-30 | 395.24 |
| 2011-08-29 | 395.24 |
| 2011-08-26 | 395.24 |
| 2011-08-25 | 395.24 |
| 2011-08-24 | 409.52 |
| 2011-08-23 | 409.52 |
| 2011-08-22 | 409.52 |
| 2011-08-19 | 409.52 |
| 2011-08-18 | 409.52 |
| 2011-08-17 | 409.52 |
| 2011-08-16 | 409.52 |
| 2011-08-15 | 409.52 |
| 2011-08-12 | 409.52 |
| 2011-08-11 | 409.52 |
| 2011-08-10 | 409.52 |
| 2011-08-09 | 409.52 |
| 2011-08-08 | 411.90 |
| 2011-08-05 | 411.90 |
| 2011-08-04 | 411.90 |
| 2011-08-03 | 411.90 |
| 2011-08-02 | 411.90 |
| 2011-08-01 | 411.90 |
| 2011-07-29 | 411.90 |
| 2011-07-28 | 411.90 |
| 2011-07-27 | 411.90 |
| 2011-07-26 | 400.00 |
| 2011-07-25 | 400.00 |
| 2011-07-22 | 400.00 |
| 2011-07-21 | 388.10 |
| 2011-07-20 | 388.10 |
| 2011-07-19 | 388.10 |
| 2011-07-18 | 388.10 |
| 2011-07-15 | 388.10 |
| 2011-07-14 | 388.10 |
| 2011-07-13 | 388.10 |
| 2011-07-12 | 388.10 |
| 2011-07-11 | 388.10 |
| 2011-07-08 | 371.43 |
| 2011-07-07 | 371.43 |
| 2011-07-06 | 371.43 |
| 2011-07-05 | 371.43 |
| 2011-07-04 | 400.00 |
| 2011-06-30 | 400.00 |
| 2011-06-29 | 400.00 |
| 2011-06-28 | 400.00 |
| 2011-06-27 | 400.00 |
| 2011-06-24 | 400.00 |
| 2011-06-23 | 400.00 |
| 2011-06-22 | 400.00 |
| 2011-06-21 | 400.00 |
| 2011-06-20 | 423.81 |
| 2011-06-17 | 450.00 |
| 2011-06-16 | 450.00 |
| 2011-06-15 | 450.00 |
| 2011-06-14 | 450.00 |
| 2011-06-13 | 450.00 |
| 2011-06-10 | 450.00 |
| 2011-06-09 | 450.00 |
| 2011-06-08 | 450.00 |
| 2011-06-07 | 450.00 |
| 2011-06-03 | 450.00 |
| 2011-06-02 | 450.00 |
| 2011-06-01 | 450.00 |
| 2011-05-31 | 450.00 |
| 2011-05-30 | 450.00 |
| 2011-05-27 | 450.00 |
| 2011-05-26 | 450.00 |
| 2011-05-25 | 450.00 |
| 2011-05-24 | 450.00 |
| 2011-05-23 | 450.00 |
| 2011-05-20 | 450.00 |
| 2011-05-19 | 450.00 |
| 2011-05-18 | 450.00 |
| 2011-05-17 | 450.00 |
| 2011-05-16 | 450.00 |
| 2011-05-13 | 450.00 |
| 2011-05-12 | 447.62 |
| 2011-05-11 | 447.62 |
| 2011-05-09 | 447.62 |
| 2011-05-06 | 447.62 |
| 2011-05-05 | 483.33 |
| 2011-05-04 | 519.05 |
| 2011-05-03 | 585.71 |
| 2011-04-29 | 538.10 |
| 2011-04-28 | 538.10 |
| 2011-04-27 | 519.05 |
| 2011-04-26 | 519.05 |
| 2011-04-21 | 376.19 |
| 2011-04-20 | 400.00 |
| 2011-04-19 | 400.00 |
| 2011-04-18 | 400.00 |
| 2011-04-15 | 400.00 |
| 2011-04-14 | 400.00 |
| 2011-04-13 | 400.00 |
| 2011-04-12 | 400.00 |
| 2011-04-11 | 400.00 |
| 2011-04-08 | 400.00 |
| 2011-04-07 | 400.00 |
| 2011-04-06 | 376.19 |
| 2011-04-04 | 376.19 |
| 2011-04-01 | 376.19 |
| 2011-03-31 | 376.19 |
| 2011-03-30 | 376.19 |
| 2011-03-29 | 376.19 |
| 2011-03-28 | 376.19 |
| 2011-03-25 | 376.19 |
| 2011-03-24 | 376.19 |
| 2011-03-23 | 376.19 |
| 2011-03-22 | 376.19 |
| 2011-03-21 | 409.52 |
| 2011-03-18 | 409.52 |
| 2011-03-17 | 409.52 |
| 2011-03-16 | 411.90 |
| 2011-03-15 | 411.90 |
| 2011-03-14 | 411.90 |
| 2011-03-11 | 411.90 |
| 2011-03-10 | 411.90 |
| 2011-03-09 | 411.90 |
| 2011-03-08 | 411.90 |
| 2011-03-07 | 411.90 |
| 2011-03-04 | 400.00 |
| 2011-03-03 | 400.00 |
| 2011-03-02 | 400.00 |
| 2011-03-01 | 400.00 |
| 2011-02-28 | 400.00 |
| 2011-02-25 | 400.00 |
| 2011-02-24 | 400.00 |
| 2011-02-23 | 400.00 |
| 2011-02-22 | 400.00 |
| 2011-02-21 | 400.00 |
| 2011-02-18 | 400.00 |
| 2011-02-17 | 411.90 |
| 2011-02-16 | 411.90 |
| 2011-02-15 | 388.10 |
| 2011-02-14 | 376.19 |
| 2011-02-11 | 376.19 |
| 2011-02-10 | 376.19 |
| 2011-02-09 | 376.19 |
| 2011-02-08 | 376.19 |
| 2011-02-07 | 376.19 |
| 2011-02-02 | 376.19 |
| 2011-02-01 | 376.19 |
| 2011-01-31 | 376.19 |
| 2011-01-28 | 376.19 |
| 2011-01-27 | 376.19 |
| 2011-01-26 | 376.19 |
| 2011-01-25 | 376.19 |
| 2011-01-24 | 376.19 |
| 2011-01-21 | 376.19 |
| 2011-01-20 | 376.19 |
| 2011-01-19 | 376.19 |
| 2011-01-18 | 376.19 |
| 2011-01-17 | 376.19 |
| 2011-01-14 | 376.19 |
| 2011-01-13 | 376.19 |
| 2011-01-12 | 388.10 |
| 2011-01-11 | 388.10 |
| 2011-01-10 | 388.10 |
| 2011-01-07 | 388.10 |
| 2011-01-06 | 388.10 |
| 2011-01-05 | 388.10 |
| 2011-01-04 | 388.10 |
| 2011-01-03 | 388.10 |
| 2010-12-31 | 388.10 |
| 2010-12-30 | 388.10 |
| 2010-12-29 | 388.10 |
| 2010-12-28 | 388.10 |
| 2010-12-24 | 388.10 |
| 2010-12-23 | 388.10 |
| 2010-12-22 | 388.10 |
| 2010-12-21 | 388.10 |
| 2010-12-20 | 380.95 |
| 2010-12-17 | 380.95 |
| 2010-12-16 | 380.95 |
| 2010-12-15 | 380.95 |
| 2010-12-14 | 380.95 |
| 2010-12-13 | 380.95 |
| 2010-12-10 | 380.95 |
| 2010-12-09 | 376.19 |
| 2010-12-08 | 376.19 |
| 2010-12-07 | 364.29 |
| 2010-12-06 | 364.29 |
| 2010-12-03 | 364.29 |
| 2010-12-02 | 388.10 |
| 2010-12-01 | 400.00 |
| 2010-11-30 | 423.81 |
| 2010-11-29 | 328.57 |
| 2010-11-26 | 328.57 |
| 2010-11-25 | 328.57 |
| 2010-11-24 | 328.57 |
| 2010-11-23 | 328.57 |
| 2010-11-22 | 328.57 |
| 2010-11-19 | 328.57 |
| 2010-11-18 | 376.19 |
| 2010-11-17 | 376.19 |
| 2010-11-16 | 376.19 |
| 2010-11-15 | 376.19 |
| 2010-11-12 | 376.19 |
| 2010-11-11 | 376.19 |
| 2010-11-10 | 376.19 |
| 2010-11-09 | 376.19 |
| 2010-11-08 | 376.19 |
| 2010-11-05 | 376.19 |
| 2010-11-04 | 388.10 |
| 2010-11-03 | 400.00 |
| 2010-11-02 | 400.00 |
| 2010-11-01 | 423.81 |
| 2010-10-29 | 423.81 |
| 2010-10-28 | 423.81 |
| 2010-10-27 | 423.81 |
| 2010-10-26 | 423.81 |
| 2010-10-25 | 423.81 |
| 2010-10-22 | 447.62 |
| 2010-10-21 | 447.62 |
| 2010-10-20 | 447.62 |
| 2010-10-19 | 447.62 |
| 2010-10-18 | 447.62 |
| 2010-10-15 | 447.62 |
| 2010-10-14 | 447.62 |
| 2010-10-13 | 447.62 |
| 2010-10-12 | 447.62 |
| 2010-10-11 | 447.62 |
| 2010-10-08 | 447.62 |
| 2010-10-07 | 469.05 |
| 2010-10-06 | 471.43 |
| 2010-10-05 | 471.43 |
| 2010-10-04 | 471.43 |
| 2010-09-30 | 471.43 |
| 2010-09-29 | 471.43 |
| 2010-09-28 | 471.43 |
| 2010-09-27 | 471.43 |
| 2010-09-24 | 471.43 |
| 2010-09-22 | 495.24 |
| 2010-09-21 | 519.05 |
| 2010-09-20 | 519.05 |
| 2010-09-17 | 519.05 |
| 2010-09-16 | 519.05 |
| 2010-09-15 | 519.05 |
| 2010-09-14 | 530.95 |
| 2010-09-13 | 530.95 |
| 2010-09-10 | 530.95 |
| 2010-09-09 | 530.95 |
| 2010-09-08 | 519.05 |
| 2010-09-07 | 519.05 |
| 2010-09-06 | 507.14 |
| 2010-09-03 | 507.14 |
| 2010-09-02 | 507.14 |
| 2010-09-01 | 507.14 |
| 2010-08-31 | 507.14 |
| 2010-08-30 | 507.14 |
| 2010-08-27 | 450.00 |
| 2010-08-26 | 450.00 |
| 2010-08-25 | 450.00 |
| 2010-08-24 | 450.00 |
| 2010-08-23 | 450.00 |
| 2010-08-20 | 450.00 |
| 2010-08-19 | 450.00 |
| 2010-08-18 | 450.00 |
| 2010-08-17 | 497.62 |
| 2010-08-16 | 497.62 |
| 2010-08-13 | 497.62 |
| 2010-08-12 | 566.67 |
| 2010-08-11 | 566.67 |
| 2010-08-10 | 566.67 |
| 2010-08-09 | 566.67 |
| 2010-08-06 | 566.67 |
| 2010-08-05 | 566.67 |
| 2010-08-04 | 566.67 |
| 2010-08-03 | 566.67 |
| 2010-08-02 | 566.67 |
| 2010-07-30 | 566.67 |
| 2010-07-29 | 566.67 |
| 2010-07-28 | 578.57 |
| 2010-07-27 | 578.57 |
| 2010-07-26 | 578.57 |
| 2010-07-23 | 578.57 |
| 2010-07-22 | 578.57 |
| 2010-07-21 | 578.57 |
| 2010-07-20 | 578.57 |
| 2010-07-19 | 578.57 |
| 2010-07-16 | 578.57 |
| 2010-07-15 | 578.57 |
| 2010-07-14 | 578.57 |
| 2010-07-13 | 578.57 |
| 2010-07-12 | 578.57 |
| 2010-07-09 | 590.48 |
| 2010-07-08 | 590.48 |
| 2010-07-07 | 590.48 |
| 2010-07-06 | 590.48 |
| 2010-07-05 | 590.48 |
| 2010-07-02 | 590.48 |
| 2010-06-30 | 590.48 |
| 2010-06-29 | 590.48 |
| 2010-06-28 | 590.48 |
| 2010-06-25 | 590.48 |
| 2010-06-24 | 590.48 |
| 2010-06-23 | 578.57 |
| 2010-06-22 | 578.57 |
| 2010-06-21 | 578.57 |
| 2010-06-18 | 590.48 |
| 2010-06-17 | 590.48 |
| 2010-06-15 | 590.48 |
| 2010-06-14 | 578.57 |
| 2010-06-11 | 590.48 |
| 2010-06-10 | 590.48 |
| 2010-06-09 | 590.48 |
| 2010-06-08 | 554.76 |
| 2010-06-07 | 566.67 |
| 2010-06-04 | 566.67 |
| 2010-06-03 | 590.48 |
| 2010-06-02 | 590.48 |
| 2010-06-01 | 590.48 |
| 2010-05-31 | 590.48 |
| 2010-05-28 | 602.38 |
| 2010-05-27 | 566.67 |
| 2010-05-26 | 566.67 |
| 2010-05-25 | 602.38 |
| 2010-05-24 | 602.38 |
| 2010-05-20 | 602.38 |
| 2010-05-19 | 602.38 |
| 2010-05-18 | 602.38 |
| 2010-05-17 | 602.38 |
| 2010-05-14 | 602.38 |
| 2010-05-13 | 607.14 |
| 2010-05-12 | 609.52 |
| 2010-05-11 | 607.14 |
| 2010-05-10 | 609.52 |
| 2010-05-07 | 609.52 |
| 2010-05-06 | 609.52 |
| 2010-05-05 | 609.52 |
| 2010-05-04 | 614.29 |
| 2010-05-03 | 590.48 |
| 2010-04-30 | 578.57 |
| 2010-04-29 | 578.57 |
| 2010-04-28 | 578.57 |
| 2010-04-27 | 578.57 |
| 2010-04-26 | 578.57 |
| 2010-04-23 | 578.57 |
| 2010-04-22 | 578.57 |
| 2010-04-21 | 578.57 |
| 2010-04-20 | 578.57 |
| 2010-04-19 | 578.57 |
| 2010-04-16 | 578.57 |
| 2010-04-15 | 578.57 |
| 2010-04-14 | 578.57 |
| 2010-04-13 | 571.43 |
| 2010-04-12 | 571.43 |
| 2010-04-09 | 571.43 |
| 2010-04-08 | 590.48 |
| 2010-04-07 | 590.48 |
| 2010-04-01 | 590.48 |
| 2010-03-31 | 590.48 |
| 2010-03-30 | 614.29 |
| 2010-03-29 | 614.29 |
| 2010-03-26 | 614.29 |
| 2010-03-25 | 614.29 |
| 2010-03-24 | 614.29 |
| 2010-03-23 | 635.71 |
| 2010-03-22 | 614.29 |
| 2010-03-19 | 614.29 |
| 2010-03-18 | 614.29 |
| 2010-03-17 | 650.00 |
| 2010-03-16 | 650.00 |
| 2010-03-15 | 661.90 |
| 2010-03-12 | 638.10 |
| 2010-03-11 | 638.10 |
| 2010-03-10 | 650.00 |
| 2010-03-09 | 642.86 |
| 2010-03-08 | 661.90 |
| 2010-03-05 | 661.90 |
| 2010-03-04 | 661.90 |
| 2010-03-03 | 685.71 |
| 2010-03-02 | 685.71 |
| 2010-03-01 | 650.00 |
| 2010-02-26 | 602.38 |
| 2010-02-25 | 602.38 |
| 2010-02-24 | 602.38 |
| 2010-02-23 | 602.38 |
| 2010-02-22 | 602.38 |
| 2010-02-19 | 602.38 |
| 2010-02-18 | 602.38 |
| 2010-02-17 | 602.38 |
| 2010-02-12 | 602.38 |
| 2010-02-11 | 602.38 |
| 2010-02-10 | 590.48 |
| 2010-02-09 | 590.48 |
| 2010-02-08 | 590.48 |
| 2010-02-05 | 590.48 |
| 2010-02-04 | 628.57 |
| 2010-02-03 | 661.90 |
| 2010-02-02 | 673.81 |
| 2010-02-01 | 638.10 |
| 2010-01-29 | 614.29 |
| 2010-01-28 | 638.10 |
| 2010-01-27 | 602.38 |
| 2010-01-26 | 602.38 |
| 2010-01-25 | 602.38 |
| 2010-01-22 | 590.48 |
| 2010-01-21 | 602.38 |
| 2010-01-20 | 614.29 |
| 2010-01-19 | 592.86 |
| 2010-01-18 | 590.48 |
| 2010-01-15 | 614.29 |
| 2010-01-14 | 614.29 |
| 2010-01-13 | 569.05 |
| 2010-01-12 | 602.38 |
| 2010-01-11 | 614.29 |
| 2010-01-08 | 614.29 |
| 2010-01-07 | 590.48 |
| 2010-01-06 | 590.48 |
| 2010-01-05 | 602.38 |
| 2010-01-04 | 614.29 |
| 2009-12-31 | 614.29 |
| 2009-12-30 | 614.29 |
| 2009-12-29 | 659.52 |
| 2009-12-28 | 659.52 |
| 2009-12-24 | 659.52 |
| 2009-12-23 | 650.00 |
| 2009-12-22 | 661.90 |
| 2009-12-21 | 614.29 |
| 2009-12-18 | 614.29 |
| 2009-12-17 | 614.29 |
| 2009-12-16 | 614.29 |
| 2009-12-15 | 628.57 |
| 2009-12-14 | 650.00 |
| 2009-12-11 | 752.38 |
| 2009-12-10 | 769.05 |
| 2009-12-09 | 792.86 |
| 2009-12-08 | 802.38 |
| 2009-12-07 | 802.38 |
| 2009-12-04 | 757.14 |
| 2009-12-03 | 661.90 |
| 2009-12-02 | 676.19 |
| 2009-12-01 | 661.90 |
| 2009-11-30 | 661.90 |
| 2009-11-27 | 614.29 |
| 2009-11-26 | 661.90 |
| 2009-11-25 | 661.90 |
| 2009-11-24 | 661.90 |
| 2009-11-23 | 661.90 |
| 2009-11-20 | 661.90 |
| 2009-11-19 | 661.90 |
| 2009-11-18 | 661.90 |
| 2009-11-17 | 657.14 |
| 2009-11-16 | 602.38 |
| 2009-11-13 | 566.67 |
| 2009-11-12 | 638.10 |
| 2009-11-11 | 638.10 |
| 2009-11-10 | 614.29 |
| 2009-11-09 | 661.90 |
| 2009-11-06 | 685.71 |
| 2009-11-05 | 685.71 |
| 2009-11-04 | 685.71 |
| 2009-11-03 | 661.90 |
| 2009-11-02 | 709.52 |
| 2009-10-30 | 709.52 |
| 2009-10-29 | 709.52 |
| 2009-10-28 | 733.33 |
| 2009-10-27 | 733.33 |
| 2009-10-23 | 757.14 |
| 2009-10-22 | 792.86 |
| 2009-10-21 | 780.95 |
| 2009-10-20 | 780.95 |
| 2009-10-19 | 823.81 |
| 2009-10-16 | 823.81 |
| 2009-10-15 | 792.86 |
| 2009-10-14 | 761.90 |
| 2009-10-13 | 804.76 |
| 2009-10-12 | 723.81 |
| 2009-10-09 | 742.86 |
| 2009-10-08 | 780.95 |
| 2009-10-07 | 871.43 |
| 2009-10-06 | 811.90 |
| 2009-10-05 | 685.71 |
| 2009-10-02 | 619.05 |
| 2009-09-30 | 614.29 |
| 2009-09-29 | 592.86 |
| 2009-09-28 | 585.71 |
| 2009-09-25 | 578.57 |
| 2009-09-24 | 614.29 |
| 2009-09-23 | 597.62 |
| 2009-09-22 | 638.10 |
| 2009-09-21 | 638.10 |
| 2009-09-18 | 700.00 |
| 2009-09-17 | 638.10 |
| 2009-09-16 | 419.05 |
| 2009-09-15 | 419.05 |
| 2009-09-14 | 419.05 |
| 2009-09-11 | 400.00 |
| 2009-09-10 | 428.57 |
| 2009-09-09 | 388.10 |
| 2009-09-08 | 352.38 |
| 2009-09-07 | 402.38 |
| 2009-09-04 | 402.38 |
| 2009-09-03 | 404.76 |
| 2009-09-02 | 390.48 |
| 2009-09-01 | 390.48 |
| 2009-08-31 | 354.76 |
| 2009-08-28 | 328.57 |
| 2009-08-27 | 400.00 |
| 2009-08-26 | 400.00 |
| 2009-08-25 | 400.00 |
| 2009-08-24 | 400.00 |
| 2009-08-21 | 376.19 |
| 2009-08-20 | 376.19 |
| 2009-08-19 | 366.67 |
| 2009-08-18 | 366.67 |
| 2009-08-17 | 366.67 |
| 2009-08-14 | 366.67 |
| 2009-08-13 | 373.81 |
| 2009-08-12 | 376.19 |
| 2009-08-11 | 376.19 |
| 2009-08-10 | 376.19 |
| 2009-08-07 | 376.19 |
| 2009-08-06 | 376.19 |
| 2009-08-05 | 388.10 |
| 2009-08-04 | 366.67 |
| 2009-08-03 | 359.52 |
| 2009-07-31 | 361.90 |
| 2009-07-30 | 364.29 |
| 2009-07-29 | 376.19 |
| 2009-07-28 | 364.29 |
| 2009-07-27 | 376.19 |
| 2009-07-24 | 376.19 |
| 2009-07-23 | 376.19 |
| 2009-07-22 | 376.19 |
| 2009-07-21 | 376.19 |
| 2009-07-20 | 376.19 |
| 2009-07-17 | 376.19 |
| 2009-07-16 | 376.19 |
| 2009-07-15 | 376.19 |
| 2009-07-14 | 373.81 |
| 2009-07-13 | 376.19 |
| 2009-07-10 | 376.19 |
| 2009-07-09 | 383.33 |
| 2009-07-08 | 388.10 |
| 2009-07-07 | 388.10 |
| 2009-07-06 | 378.57 |
| 2009-07-03 | 309.52 |
| 2009-07-02 | 352.38 |
| 2009-06-30 | 388.10 |
| 2009-06-29 | 435.71 |
| 2009-06-26 | 395.24 |
| 2009-06-25 | 326.19 |
| 2009-06-24 | 326.19 |
| 2009-06-23 | 285.71 |
| 2009-06-22 | 300.00 |
| 2009-06-19 | 340.48 |
| 2009-06-18 | 304.76 |
| 2009-06-17 | 340.48 |
| 2009-06-16 | 345.24 |
| 2009-06-15 | 347.62 |
| 2009-06-12 | 364.29 |
| 2009-06-11 | 328.57 |
| 2009-06-10 | 319.05 |
| 2009-06-09 | 333.33 |
| 2009-06-08 | 271.43 |
| 2009-06-05 | 295.24 |
| 2009-06-04 | 297.62 |
| 2009-06-03 | 280.95 |
| 2009-06-02 | 288.10 |
| 2009-06-01 | 300.00 |
| 2009-05-29 | 300.00 |
| 2009-05-27 | 300.00 |
| 2009-05-26 | 292.86 |
| 2009-05-25 | 300.00 |
| 2009-05-22 | 304.76 |
| 2009-05-21 | 307.14 |
| 2009-05-20 | 309.52 |
| 2009-05-19 | 292.86 |
| 2009-05-18 | 257.14 |
| 2009-05-15 | 273.81 |
| 2009-05-14 | 264.29 |
| 2009-05-13 | 266.67 |
| 2009-05-12 | 283.33 |
| 2009-05-11 | 300.00 |
| 2009-05-08 | 311.90 |
| 2009-05-07 | 340.48 |
| 2009-05-06 | 338.10 |
| 2009-05-05 | 459.52 |
| 2009-05-04 | 321.43 |
| 2009-04-30 | 228.57 |
| 2009-04-29 | 176.19 |
| 2009-04-28 | 233.33 |
| 2009-04-27 | 233.33 |
| 2009-04-24 | 221.43 |
| 2009-04-23 | 209.52 |
| 2009-04-22 | 209.52 |
| 2009-04-21 | 209.52 |
| 2009-04-20 | 209.52 |
| 2009-04-17 | 209.52 |
| 2009-04-16 | 173.81 |
| 2009-04-15 | 173.81 |
| 2009-04-14 | 173.81 |
| 2009-04-09 | 185.71 |
| 2009-04-08 | 185.71 |
| 2009-04-07 | 185.71 |
| 2009-04-06 | 185.71 |
| 2009-04-03 | 185.71 |
| 2009-04-02 | 185.71 |
| 2009-04-01 | 169.05 |
| 2009-03-31 | 169.05 |
| 2009-03-30 | 169.05 |
| 2009-03-27 | 169.05 |
| 2009-03-26 | 169.05 |
| 2009-03-25 | 169.05 |
| 2009-03-24 | 169.05 |
| 2009-03-23 | 169.05 |
| 2009-03-20 | 169.05 |
| 2009-03-19 | 169.05 |
| 2009-03-18 | 169.05 |
| 2009-03-17 | 157.14 |
| 2009-03-16 | 138.10 |
| 2009-03-13 | 138.10 |
| 2009-03-12 | 138.10 |
| 2009-03-11 | 138.10 |
| 2009-03-10 | 138.10 |
| 2009-03-09 | 138.10 |
| 2009-03-06 | 138.10 |
| 2009-03-05 | 138.10 |
| 2009-03-04 | 138.10 |
| 2009-03-03 | 138.10 |
| 2009-03-02 | 138.10 |
| 2009-02-27 | 138.10 |
| 2009-02-26 | 138.10 |
| 2009-02-25 | 138.10 |
| 2009-02-24 | 185.71 |
| 2009-02-23 | 185.71 |
| 2009-02-20 | 185.71 |
| 2009-02-19 | 185.71 |
| 2009-02-18 | 185.71 |
| 2009-02-17 | 185.71 |
| 2009-02-16 | 185.71 |
| 2009-02-13 | 185.71 |
| 2009-02-12 | 233.33 |
| 2009-02-11 | 233.33 |
| 2009-02-10 | 245.24 |
| 2009-02-09 | 245.24 |
| 2009-02-06 | 245.24 |
| 2009-02-05 | 245.24 |
| 2009-02-04 | 252.38 |
| 2009-02-03 | 252.38 |
| 2009-02-02 | 252.38 |
| 2009-01-30 | 252.38 |
| 2009-01-29 | 252.38 |
| 2009-01-23 | 252.38 |
| 2009-01-22 | 252.38 |
| 2009-01-21 | 252.38 |
| 2009-01-20 | 264.29 |
| 2009-01-19 | 269.05 |
| 2009-01-16 | 276.19 |
| 2009-01-15 | 290.48 |
| 2009-01-14 | 292.86 |
| 2009-01-13 | 292.86 |
| 2009-01-12 | 300.00 |
| 2009-01-09 | 309.52 |
| 2009-01-08 | 261.90 |
| 2009-01-07 | 261.90 |
| 2009-01-06 | 261.90 |
| 2009-01-05 | 261.90 |
| 2009-01-02 | 223.81 |
| 2008-12-31 | 223.81 |
| 2008-12-30 | 223.81 |
| 2008-12-29 | 185.71 |
| 2008-12-24 | 209.52 |
| 2008-12-23 | 209.52 |
| 2008-12-22 | 209.52 |
| 2008-12-19 | 209.52 |
| 2008-12-18 | 209.52 |
| 2008-12-17 | 185.71 |
| 2008-12-16 | 185.71 |
| 2008-12-15 | 185.71 |
| 2008-12-12 | 233.33 |
| 2008-12-11 | 233.33 |
| 2008-12-10 | 233.33 |
| 2008-12-09 | 233.33 |
| 2008-12-08 | 233.33 |
| 2008-12-05 | 233.33 |
| 2008-12-04 | 245.24 |
| 2008-12-03 | 257.14 |
| 2008-12-02 | 257.14 |
| 2008-12-01 | 257.14 |
| 2008-11-28 | 257.14 |
| 2008-11-27 | 257.14 |
| 2008-11-26 | 257.14 |
| 2008-11-25 | 257.14 |
| 2008-11-24 | 257.14 |
| 2008-11-21 | 257.14 |
| 2008-11-20 | 257.14 |
| 2008-11-19 | 257.14 |
| 2008-11-18 | 257.14 |
| 2008-11-17 | 257.14 |
| 2008-11-14 | 257.14 |
| 2008-11-13 | 257.14 |
| 2008-11-12 | 257.14 |
| 2008-11-11 | 257.14 |
| 2008-11-10 | 257.14 |
| 2008-11-07 | 257.14 |
| 2008-11-06 | 209.52 |
| 2008-11-05 | 209.52 |
| 2008-11-04 | 173.81 |
| 2008-11-03 | 150.00 |
| 2008-10-31 | 200.00 |
| 2008-10-30 | 245.24 |
| 2008-10-29 | 278.57 |
| 2008-10-28 | 285.71 |
| 2008-10-27 | 280.95 |
| 2008-10-24 | 328.57 |
| 2008-10-23 | 328.57 |
| 2008-10-22 | 328.57 |
| 2008-10-21 | 328.57 |
| 2008-10-20 | 328.57 |
| 2008-10-17 | 328.57 |
| 2008-10-16 | 328.57 |
| 2008-10-15 | 328.57 |
| 2008-10-14 | 330.95 |
| 2008-10-13 | 283.33 |
| 2008-10-10 | 459.52 |
| 2008-10-09 | 459.52 |
| 2008-10-08 | 507.14 |
| 2008-10-06 | 507.14 |
| 2008-10-03 | 507.14 |
| 2008-10-02 | 530.95 |
| 2008-09-30 | 530.95 |
| 2008-09-29 | 530.95 |
| 2008-09-26 | 530.95 |
| 2008-09-25 | 569.05 |
| 2008-09-24 | 661.90 |
| 2008-09-23 | 661.90 |
| 2008-09-22 | 661.90 |
| 2008-09-19 | 661.90 |
| 2008-09-18 | 661.90 |
| 2008-09-17 | 685.71 |
| 2008-09-16 | 685.71 |
| 2008-09-12 | 685.71 |
| 2008-09-11 | 685.71 |
| 2008-09-10 | 690.48 |
| 2008-09-09 | 740.48 |
| 2008-09-08 | 828.57 |
| 2008-09-05 | 542.86 |
| 2008-09-04 | 495.24 |
| 2008-09-03 | 378.57 |
| 2008-09-02 | 378.57 |
| 2008-09-01 | 338.10 |
| 2008-08-29 | 328.57 |
| 2008-08-28 | 283.33 |
| 2008-08-27 | 283.33 |
| 2008-08-26 | 300.00 |
| 2008-08-25 | 300.00 |
| 2008-08-21 | 271.43 |
| 2008-08-20 | 423.81 |
| 2008-08-19 | 447.62 |
| 2008-08-18 | 471.43 |
| 2008-08-15 | 471.43 |
| 2008-08-14 | 471.43 |
| 2008-08-13 | 471.43 |
| 2008-08-12 | 471.43 |
| 2008-08-11 | 471.43 |
| 2008-08-08 | 471.43 |
| 2008-08-07 | 483.33 |
| 2008-08-05 | 495.24 |
| 2008-08-04 | 519.05 |
| 2008-08-01 | 519.05 |
| 2008-07-31 | 519.05 |
| 2008-07-30 | 566.67 |
| 2008-07-29 | 566.67 |
| 2008-07-28 | 590.48 |
| 2008-07-25 | 590.48 |
| 2008-07-24 | 519.05 |
| 2008-07-23 | 614.29 |
| 2008-07-22 | 614.29 |
| 2008-07-21 | 614.29 |
| 2008-07-18 | 592.86 |
| 2008-07-17 | 590.48 |
| 2008-07-16 | 685.71 |
| 2008-07-15 | 733.33 |
| 2008-07-14 | 745.24 |
| 2008-07-11 | 757.14 |
| 2008-07-10 | 757.14 |
| 2008-07-09 | 757.14 |
| 2008-07-08 | 757.14 |
| 2008-07-07 | 792.86 |
| 2008-07-04 | 792.86 |
| 2008-07-03 | 792.86 |
| 2008-07-02 | 804.76 |
| 2008-06-30 | 838.10 |
| 2008-06-27 | 842.86 |
| 2008-06-26 | 842.86 |
| 2008-06-25 | 842.86 |
| 2008-06-24 | 842.86 |
| 2008-06-23 | 845.24 |
| 2008-06-20 | 847.62 |
| 2008-06-19 | 852.38 |
| 2008-06-18 | 852.38 |
| 2008-06-17 | 852.38 |
| 2008-06-16 | 852.38 |
| 2008-06-13 | 852.38 |
| 2008-06-12 | 852.38 |
| 2008-06-11 | 852.38 |
| 2008-06-10 | 852.38 |
| 2008-06-06 | 852.38 |
| 2008-06-05 | 852.38 |
| 2008-06-04 | 852.38 |
| 2008-06-03 | 852.38 |
| 2008-06-02 | 854.76 |
| 2008-05-30 | 852.38 |
| 2008-05-29 | 852.38 |
| 2008-05-28 | 852.38 |
| 2008-05-27 | 828.57 |
| 2008-05-26 | 828.57 |
| 2008-05-23 | 828.57 |
| 2008-05-22 | 876.19 |
| 2008-05-21 | 947.62 |
| 2008-05-20 | 1,138.10 |
| 2008-05-19 | 1,138.10 |
| 2008-05-16 | 1,090.48 |
| 2008-05-15 | 1,090.48 |
| 2008-05-14 | 1,090.48 |
| 2008-05-13 | 900.00 |
| 2008-05-09 | 900.00 |
| 2008-05-08 | 876.19 |
| 2008-05-07 | 852.38 |
| 2008-05-06 | 852.38 |
| 2008-05-05 | 795.24 |
| 2008-05-02 | 790.48 |
| 2008-04-30 | 866.67 |
| 2008-04-29 | 866.67 |
| 2008-04-28 | 923.81 |
| 2008-04-25 | 923.81 |
| 2008-04-24 | 923.81 |
| 2008-04-23 | 876.19 |
| 2008-04-22 | 876.19 |
| 2008-04-21 | 876.19 |
| 2008-04-18 | 876.19 |
| 2008-04-17 | 900.00 |
| 2008-04-16 | 900.00 |
| 2008-04-15 | 900.00 |
| 2008-04-14 | 852.38 |
| 2008-04-11 | 852.38 |
| 2008-04-10 | 900.00 |
| 2008-04-09 | 971.43 |
| 2008-04-08 | 1,114.29 |
| 2008-04-07 | 1,114.29 |
| 2008-04-03 | 1,114.29 |
| 2008-04-02 | 1,114.29 |
| 2008-04-01 | 1,114.29 |
| 2008-03-31 | 1,114.29 |
| 2008-03-28 | 1,161.91 |
| 2008-03-27 | 1,161.91 |
| 2008-03-26 | 1,161.91 |
| 2008-03-25 | 1,257.14 |
| 2008-03-20 | 1,257.14 |
| 2008-03-19 | 1,257.14 |
| 2008-03-18 | 1,280.95 |
| 2008-03-17 | 1,304.76 |
| 2008-03-14 | 1,304.76 |
| 2008-03-13 | 1,304.76 |
| 2008-03-12 | 1,304.76 |
| 2008-03-11 | 1,304.76 |
| 2008-03-10 | 1,304.76 |
| 2008-03-07 | 1,304.76 |
| 2008-03-06 | 1,323.81 |
| 2008-03-05 | 1,276.19 |
| 2008-03-04 | 1,269.05 |
| 2008-03-03 | 1,269.05 |
| 2008-02-29 | 1,269.05 |
| 2008-02-28 | 1,269.05 |
| 2008-02-27 | 1,269.05 |
| 2008-02-26 | 1,316.67 |
| 2008-02-25 | 1,338.10 |
| 2008-02-22 | 1,233.33 |
| 2008-02-21 | 1,233.33 |
| 2008-02-20 | 1,233.33 |
| 2008-02-19 | 1,233.33 |
| 2008-02-18 | 1,233.33 |
| 2008-02-15 | 1,233.33 |
| 2008-02-14 | 1,233.33 |
| 2008-02-13 | 1,245.24 |
| 2008-02-12 | 1,245.24 |
| 2008-02-11 | 1,245.24 |
| 2008-02-06 | 1,245.24 |
| 2008-02-05 | 1,245.24 |
| 2008-02-04 | 1,245.24 |
| 2008-02-01 | 1,245.24 |
| 2008-01-31 | 1,245.24 |
| 2008-01-30 | 1,245.24 |
| 2008-01-29 | 1,245.24 |
| 2008-01-28 | 1,245.24 |
| 2008-01-25 | 1,245.24 |
| 2008-01-24 | 1,245.24 |
| 2008-01-23 | 1,245.24 |
| 2008-01-22 | 1,245.24 |
| 2008-01-21 | 1,245.24 |
| 2008-01-18 | 1,211.91 |
| 2008-01-17 | 1,347.62 |
| 2008-01-16 | 1,423.81 |
| 2008-01-15 | 1,402.38 |
| 2008-01-14 | 1,173.81 |
| 2008-01-11 | 1,140.48 |
| 2008-01-10 | 1,090.48 |
| 2008-01-09 | 1,090.48 |
| 2008-01-08 | 1,080.95 |
| 2008-01-07 | 1,085.71 |
| 2008-01-04 | 1,166.67 |
| 2008-01-03 | 1,423.81 |
| 2008-01-02 | 1,447.62 |
| 2007-12-31 | 1,447.62 |
| 2007-12-28 | 1,447.62 |
| 2007-12-27 | 1,519.05 |
| 2007-12-24 | 1,519.05 |
| 2007-12-21 | 1,519.05 |
| 2007-12-20 | 1,257.14 |
| 2007-12-19 | 1,257.14 |
| 2007-12-18 | 1,257.14 |
| 2007-12-17 | 1,257.14 |
| 2007-12-14 | 1,257.14 |
| 2007-12-13 | 1,304.76 |
| 2007-12-12 | 1,328.57 |
| 2007-12-11 | 1,376.19 |
| 2007-12-10 | 1,447.62 |
| 2007-12-07 | 1,519.05 |
| 2007-12-06 | 1,447.62 |
| 2007-12-05 | 1,447.62 |
| 2007-12-04 | 1,423.81 |
| 2007-12-03 | 1,473.81 |
| 2007-11-30 | 1,566.67 |
| 2007-11-29 | 1,590.48 |
| 2007-11-28 | 1,638.10 |
| 2007-11-27 | 1,638.10 |
| 2007-11-26 | 1,673.81 |
| 2007-11-23 | 1,673.81 |
| 2007-11-22 | 1,804.76 |
| 2007-11-21 | 1,804.76 |
| 2007-11-20 | 1,804.76 |
| 2007-11-19 | 1,864.29 |
| 2007-11-16 | 1,864.29 |
| 2007-11-15 | 1,854.76 |
| 2007-11-14 | 1,923.81 |
| 2007-11-13 | 1,923.81 |
| 2007-11-12 | 1,852.38 |
| 2007-11-09 | 1,923.81 |
| 2007-11-08 | 1,923.81 |
| 2007-11-07 | 1,900.00 |
| 2007-11-06 | 1,852.38 |
| 2007-11-05 | 1,923.81 |
| 2007-11-02 | 2,114.29 |
| 2007-11-01 | 2,138.10 |
| 2007-10-31 | 2,161.91 |
| 2007-10-30 | 2,257.14 |
| 2007-10-29 | 2,257.14 |
| 2007-10-26 | 1,828.57 |
| 2007-10-25 | 1,780.95 |
| 2007-10-24 | 1,869.05 |
| 2007-10-23 | 2,007.14 |
| 2007-10-22 | 2,169.05 |
| 2007-10-18 | 2,223.81 |
| 2007-10-17 | 2,223.81 |
| 2007-10-16 | 2,188.10 |
| 2007-10-15 | 2,138.10 |
| 2007-10-12 | 2,233.33 |
| 2007-10-11 | 2,280.95 |
| 2007-10-10 | 2,347.62 |
| 2007-10-09 | 2,352.38 |
| 2007-10-08 | 2,423.81 |
| 2007-10-05 | 2,280.95 |
| 2007-10-04 | 2,328.57 |
| 2007-10-03 | 2,280.95 |
| 2007-10-02 | 2,366.67 |
| 2007-09-28 | 2,209.52 |
| 2007-09-27 | 2,385.71 |
| 2007-09-25 | 1,923.81 |
| 2007-09-24 | 1,714.29 |
| 2007-09-21 | 1,733.33 |
| 2007-09-20 | 1,900.00 |
| 2007-09-19 | 2,090.48 |
| 2007-09-18 | 2,161.91 |
| 2007-09-17 | 2,211.91 |
| 2007-09-14 | 2,161.91 |
| 2007-09-13 | 2,280.95 |
| 2007-09-12 | 2,423.81 |
| 2007-09-11 | 1,519.05 |
| 2007-09-10 | 1,519.05 |
| 2007-09-07 | 1,519.05 |
| 2007-09-06 | 1,304.76 |
| 2007-09-05 | 1,257.14 |
| 2007-09-04 | 1,350.00 |
| 2007-09-03 | 1,266.67 |
| 2007-08-31 | 1,266.67 |
| 2007-08-30 | 1,304.76 |
| 2007-08-29 | 1,257.14 |
| 2007-08-28 | 1,423.81 |
| 2007-08-27 | 1,257.14 |
| 2007-08-24 | 900.00 |
| 2007-08-23 | 1,014.29 |
| 2007-08-22 | 1,014.29 |
| 2007-08-21 | 1,014.29 |
| 2007-08-20 | 1,014.29 |
| 2007-08-17 | 971.43 |
| 2007-08-16 | 1,161.91 |
| 2007-08-15 | 1,114.29 |
| 2007-08-14 | 1,140.48 |
| 2007-08-13 | 1,161.91 |
| 2007-08-10 | 1,245.24 |
| 2007-08-09 | 1,326.19 |
| 2007-08-08 | 1,328.57 |
| 2007-08-07 | 1,311.91 |
| 2007-08-06 | 1,328.57 |
| 2007-08-03 | 1,328.57 |
| 2007-08-02 | 1,442.86 |
| 2007-08-01 | 1,785.71 |
| 2007-07-31 | 1,826.19 |
| 2007-07-30 | 1,804.76 |
| 2007-07-27 | 1,835.71 |
| 2007-07-26 | 1,785.71 |
| 2007-07-25 | 1,826.19 |
| 2007-07-24 | 1,819.05 |
| 2007-07-23 | 1,126.19 |
| 2007-07-20 | 664.29 |
| 2007-07-19 | 566.67 |
| 2007-07-18 | 566.67 |
| 2007-07-17 | 590.48 |
| 2007-07-16 | 571.43 |
| 2007-07-13 | 566.67 |
| 2007-07-12 | 585.71 |
| 2007-07-11 | 542.86 |
| 2007-07-10 | 566.67 |
| 2007-07-09 | 578.57 |
| 2007-07-06 | 566.67 |
| 2007-07-05 | 614.29 |
| 2007-07-04 | 566.67 |
| 2007-07-03 | 673.81 |
| 2007-06-29 | 697.62 |
| 2007-06-28 | 697.62 |
| 2007-06-27 | 726.19 |
| 2007-06-26 | 776.19 |
| 2007-06-25 | 769.05 |
| 2007-06-22 | 900.00 |
| 2007-06-21 | 959.52 |
| 2007-06-20 | 802.38 |
| 2007-06-18 | 614.29 |
| 2007-06-15 | 626.19 |
| 2007-06-14 | 519.05 |
| 2007-06-13 | 621.43 |
| 2007-06-12 | 233.33 |
| 2007-06-11 | 207.14 |
| 2007-06-08 | 197.62 |
| 2007-06-07 | 164.29 |
| 2007-06-06 | 152.38 |
| 2007-06-05 | 133.33 |
| 2007-06-04 | 150.00 |
| 2007-06-01 | 142.86 |
| 2007-05-31 | 145.24 |
| 2007-05-30 | 142.86 |
| 2007-05-29 | 142.86 |
| 2007-05-28 | 107.14 |
| 2007-05-25 | 104.76 |
| 2007-05-23 | 104.76 |
| 2007-05-22 | 104.76 |
| 2007-05-21 | 104.76 |
| 2007-05-18 | 107.14 |
| 2007-05-17 | 111.90 |
| 2007-05-16 | 111.90 |
| 2007-05-15 | 111.90 |
| 2007-05-14 | 111.90 |
| 2007-05-11 | 109.52 |
| 2007-05-10 | 92.86 |
| 2007-05-09 | 92.86 |
| 2007-05-08 | 83.33 |
| 2007-05-07 | 95.24 |
| 2007-05-04 | 78.57 |
| 2007-05-03 | 78.57 |
| 2007-05-02 | 85.71 |
| 2007-04-30 | 80.95 |
| 2007-04-27 | 88.10 |
| 2007-04-26 | 88.10 |
| 2007-04-25 | 88.10 |
| 2007-04-24 | 111.90 |
| 2007-04-23 | 121.43 |
| 2007-04-20 | 121.43 |
| 2007-04-19 | 133.33 |
| 2007-04-18 | 133.33 |
| 2007-04-17 | 133.33 |
| 2007-04-16 | 138.10 |
| 2007-04-13 | 138.10 |
| 2007-04-12 | 142.86 |
| 2007-04-11 | 142.86 |
| 2007-04-10 | 142.86 |
| 2007-04-04 | 150.00 |
| 2007-04-03 | 150.00 |
| 2007-04-02 | 138.10 |
| 2007-03-30 | 138.10 |
| 2007-03-29 | 138.10 |
| 2007-03-28 | 138.10 |
| 2007-03-27 | 135.71 |
| 2007-03-26 | 161.90 |
| 2007-03-23 | 80.95 |
| 2007-03-22 | 57.14 |
| 2007-03-21 | 97.62 |
| 2007-03-20 | 54.76 |
| 2007-03-19 | 54.76 |
| 2007-03-16 | 66.67 |
| 2007-03-15 | 40.48 |
| 2007-03-14 | 40.48 |
| 2007-03-13 | 40.48 |
| 2007-03-12 | 19.05 |
| 2007-03-09 | 47.62 |
| 2007-03-08 | 9.52 |
| 2007-03-07 | 9.52 |
| 2007-03-06 | 9.52 |
| 2007-03-05 | 7.14 |
| 2007-03-02 | 19.05 |
| 2007-03-01 | 16.67 |
| 2007-02-28 | 16.67 |
| 2007-02-27 | 16.67 |
| 2007-02-26 | 14.29 |
| 2007-02-23 | 10.71 |
| 2007-02-22 | 30.95 |
| 2007-02-21 | 28.57 |
| 2007-02-16 | 28.57 |
| 2007-02-15 | 28.57 |
| 2007-02-14 | 28.57 |
| 2007-02-13 | 28.57 |
| 2007-02-12 | 28.57 |
| 2007-02-09 | 28.57 |
| 2007-02-08 | 28.57 |
| 2007-02-07 | 28.57 |
| 2007-02-06 | 28.57 |
| 2007-02-05 | 28.57 |
| 2007-02-02 | 28.57 |
| 2007-02-01 | 9.52 |
| 2007-01-31 | 0.00 |
| 2007-01-30 | 11.90 |
| 2007-01-29 | 11.90 |
| 2007-01-26 | -4.76 |
| 2007-01-25 | -4.76 |
| 2007-01-24 | -4.76 |
| 2007-01-23 | -4.76 |
| 2007-01-22 | -4.76 |
| 2007-01-19 | -4.76 |
| 2007-01-18 | -9.52 |
| 2007-01-17 | -9.52 |
| 2007-01-16 | -9.52 |
| 2007-01-15 | -9.52 |
| 2007-01-12 | -9.52 |
| 2007-01-11 | -9.52 |
| 2007-01-10 | -9.52 |
| 2007-01-09 | -9.52 |
| 2007-01-08 | -9.52 |
| 2007-01-05 | -9.52 |
| 2007-01-04 | -9.52 |
| 2007-01-03 | -9.52 |
| 2007-01-02 | -9.52 |
| 2006-12-29 | -9.52 |
| 2006-12-28 | -9.52 |
| 2006-12-27 | -9.52 |
| 2006-12-22 | -9.52 |
| 2006-12-21 | -9.52 |
| 2006-12-20 | -9.52 |
| 2006-12-19 | -9.52 |
| 2006-12-18 | 2.38 |
| 2006-12-15 | 2.38 |
| 2006-12-14 | -11.90 |
| 2006-12-13 | -11.90 |
| 2006-12-12 | -11.90 |
| 2006-12-11 | -11.90 |
| 2006-12-08 | -11.90 |
| 2006-12-07 | -11.90 |
| 2006-12-06 | -11.90 |
| 2006-12-05 | -11.90 |
| 2006-12-04 | -14.29 |
| 2006-12-01 | -14.29 |
| 2006-11-30 | -16.67 |
| 2006-11-29 | -4.76 |
| 2006-11-28 | -4.76 |
| 2006-11-27 | -4.76 |
| 2006-11-24 | -4.76 |
| 2006-11-23 | -13.10 |
| 2006-11-22 | -14.29 |
| 2006-11-21 | -14.29 |
| 2006-11-20 | -14.29 |
| 2006-11-17 | -14.29 |
| 2006-11-16 | -14.29 |
| 2006-11-15 | -14.29 |
| 2006-11-14 | -14.29 |
| 2006-11-13 | 0.00 |
| 2006-11-10 | 0.00 |
| 2006-11-09 | -2.38 |
| 2006-11-08 | -2.38 |
| 2006-11-07 | -2.38 |
| 2006-11-06 | -2.38 |
| 2006-11-03 | -2.38 |
| 2006-11-02 | -2.38 |
| 2006-11-01 | -2.38 |
| 2006-10-31 | -2.38 |
| 2006-10-27 | -2.38 |
| 2006-10-26 | -2.38 |
| 2006-10-25 | -2.38 |
| 2006-10-24 | -2.38 |
| 2006-10-23 | -2.38 |
| 2006-10-20 | -2.38 |
| 2006-10-19 | -2.38 |
| 2006-10-18 | -2.38 |
| 2006-10-17 | 4.76 |
| 2006-10-16 | 4.76 |
| 2006-10-13 | 4.76 |
| 2006-10-12 | 7.14 |
| 2006-10-11 | 7.14 |
| 2006-10-10 | -9.52 |
| 2006-10-09 | 5.95 |
| 2006-10-06 | -21.43 |
| 2006-10-05 | -2.38 |
| 2006-10-04 | -2.38 |
| 2006-10-03 | -2.38 |
| 2006-09-29 | -2.38 |
| 2006-09-28 | -2.38 |
| 2006-09-27 | -2.38 |
| 2006-09-26 | -2.38 |
| 2006-09-25 | -2.38 |
| 2006-09-22 | -2.38 |
| 2006-09-21 | -2.38 |
| 2006-09-20 | -2.38 |
| 2006-09-19 | -2.38 |
| 2006-09-18 | -2.38 |
| 2006-09-15 | -2.38 |
| 2006-09-14 | -2.38 |
| 2006-09-13 | -2.38 |
| 2006-09-12 | -4.76 |
| 2006-09-11 | -4.76 |
| 2006-09-08 | 9.52 |
| 2006-09-07 | 9.52 |
| 2006-09-06 | 9.52 |
| 2006-09-05 | 9.52 |
| 2006-09-04 | 9.52 |
| 2006-09-01 | 9.52 |
| 2006-08-31 | 9.52 |
| 2006-08-30 | 9.52 |
| 2006-08-29 | 11.90 |
| 2006-08-28 | 11.90 |
| 2006-08-25 | 11.90 |
| 2006-08-24 | 11.90 |
| 2006-08-23 | 11.90 |
| 2006-08-22 | 11.90 |
| 2006-08-21 | 11.90 |
| 2006-08-18 | 11.90 |
| 2006-08-17 | 11.90 |
| 2006-08-16 | 11.90 |
| 2006-08-15 | 7.14 |
| 2006-08-14 | 7.14 |
| 2006-08-11 | 7.14 |
| 2006-08-10 | 7.14 |
| 2006-08-09 | 7.14 |
| 2006-08-08 | 7.14 |
| 2006-08-07 | 28.57 |
| 2006-08-04 | -21.43 |
| 2006-08-03 | -21.43 |
| 2006-08-02 | -21.43 |
| 2006-08-01 | -16.67 |
| 2006-07-31 | -16.67 |
| 2006-07-28 | -16.67 |
| 2006-07-27 | -16.67 |
| 2006-07-26 | -10.71 |
| 2006-07-25 | -9.52 |
| 2006-07-24 | -9.52 |
| 2006-07-21 | -9.52 |
| 2006-07-20 | -9.52 |
| 2006-07-19 | -9.52 |
| 2006-07-18 | -9.52 |
| 2006-07-17 | -14.29 |
| 2006-07-14 | -14.29 |
| 2006-07-13 | -9.52 |
| 2006-07-12 | -9.52 |
| 2006-07-11 | -9.52 |
| 2006-07-10 | -9.52 |
| 2006-07-07 | -9.52 |
| 2006-07-06 | -9.52 |
| 2006-07-05 | -9.52 |
| 2006-07-04 | -9.52 |
| 2006-07-03 | -9.52 |
| 2006-06-30 | -9.52 |
| 2006-06-29 | -9.52 |
| 2006-06-28 | -9.52 |
| 2006-06-27 | -9.52 |
| 2006-06-26 | -9.52 |
| 2006-06-23 | -9.52 |
| 2006-06-22 | -9.52 |
| 2006-06-21 | -9.52 |
| 2006-06-20 | -9.52 |
| 2006-06-19 | -9.52 |
| 2006-06-16 | -9.52 |
| 2006-06-15 | -9.52 |
| 2006-06-14 | -9.52 |
| 2006-06-13 | -9.52 |
| 2006-06-12 | -9.52 |
| 2006-06-09 | -9.52 |
| 2006-06-08 | -9.52 |
| 2006-06-07 | -9.52 |
| 2006-06-06 | -9.52 |
| 2006-06-05 | -9.52 |
| 2006-06-02 | -9.52 |
| 2006-06-01 | -9.52 |
| 2006-05-30 | -9.52 |
| 2006-05-29 | -9.52 |
| 2006-05-26 | -9.52 |
| 2006-05-25 | -9.52 |
| 2006-05-24 | -9.52 |
| 2006-05-23 | -9.52 |
| 2006-05-22 | -9.52 |
| 2006-05-19 | -9.52 |
| 2006-05-18 | -9.52 |
| 2006-05-17 | -9.52 |
| 2006-05-16 | -9.52 |
| 2006-05-15 | -9.52 |
| 2006-05-12 | -9.52 |
| 2006-05-11 | 7.14 |
| 2006-05-10 | 7.14 |
| 2006-05-09 | 7.14 |
| 2006-05-08 | 7.14 |
| 2006-05-04 | 7.14 |
| 2006-05-03 | 7.14 |
| 2006-05-02 | 7.14 |
| 2006-04-28 | 7.14 |
| 2006-04-27 | 7.14 |
| 2006-04-26 | 7.14 |
| 2006-04-25 | 7.14 |
| 2006-04-24 | 7.14 |
| 2006-04-21 | 7.14 |
| 2006-04-20 | 7.14 |
| 2006-04-19 | 7.14 |
| 2006-04-18 | 7.14 |
| 2006-04-13 | 7.14 |
| 2006-04-12 | 7.14 |
| 2006-04-11 | 7.14 |
| 2006-04-10 | 7.14 |
| 2006-04-07 | 7.14 |
| 2006-04-06 | 7.14 |
| 2006-04-04 | 7.14 |
| 2006-04-03 | 0.00 |
| 2006-03-31 | 0.00 |
| 2006-03-30 | 0.00 |
| 2006-03-29 | 0.00 |
| 2006-03-28 | 1.19 |
| 2006-03-27 | 1.19 |
| 2006-03-24 | 1.19 |
| 2006-03-23 | 1.19 |
| 2006-03-22 | 1.19 |
| 2006-03-21 | 1.19 |
| 2006-03-20 | 1.19 |
| 2006-03-17 | 1.19 |
| 2006-03-16 | 1.19 |
| 2006-03-15 | 1.19 |
| 2006-03-14 | 1.19 |
| 2006-03-13 | 1.19 |
| 2006-03-10 | 1.19 |
| 2006-03-09 | 1.19 |
| 2006-03-08 | 1.19 |
| 2006-03-07 | 1.19 |
| 2006-03-06 | 1.19 |
| 2006-03-03 | 1.19 |
| 2006-03-02 | 1.19 |
| 2006-03-01 | 1.19 |
| 2006-02-28 | 1.19 |
| 2006-02-27 | 1.19 |
| 2006-02-24 | 1.19 |
| 2006-02-23 | 1.19 |
| 2006-02-22 | 1.19 |
| 2006-02-21 | 1.19 |
| 2006-02-20 | 1.19 |
| 2006-02-17 | 1.19 |
| 2006-02-16 | 1.19 |
| 2006-02-15 | 1.19 |
| 2006-02-14 | 1.19 |
| 2006-02-13 | 1.19 |
| 2006-02-10 | 1.19 |
| 2006-02-09 | 1.19 |
| 2006-02-08 | 1.19 |
| 2006-02-07 | 1.19 |
| 2006-02-06 | 7.14 |
| 2006-02-03 | 7.14 |
| 2006-02-02 | 7.14 |
| 2006-02-01 | 7.14 |
| 2006-01-27 | 7.14 |
| 2006-01-26 | 2.38 |
| 2006-01-25 | 2.38 |
| 2006-01-24 | 2.38 |
| 2006-01-23 | 2.38 |
| 2006-01-20 | 2.38 |
| 2006-01-19 | 2.38 |
| 2006-01-18 | 2.38 |
| 2006-01-17 | 2.38 |
| 2006-01-16 | 2.38 |
| 2006-01-13 | 2.38 |
| 2006-01-12 | 2.38 |
| 2006-01-11 | 2.38 |
| 2006-01-10 | 2.38 |
| 2006-01-09 | 2.38 |
| 2006-01-06 | 2.38 |
| 2006-01-05 | 2.38 |
| 2006-01-04 | 2.38 |
| 2006-01-03 | 2.38 |
| 2005-12-30 | 2.38 |
| 2005-12-29 | 2.38 |
| 2005-12-28 | 2.38 |
| 2005-12-23 | 2.38 |
| 2005-12-22 | 2.38 |
| 2005-12-21 | 2.38 |
| 2005-12-20 | 2.38 |
| 2005-12-19 | 2.38 |
| 2005-12-16 | 2.38 |
| 2005-12-15 | 2.38 |
| 2005-12-14 | 2.38 |
| 2005-12-13 | 2.38 |
| 2005-12-12 | 2.38 |
| 2005-12-09 | 2.38 |
| 2005-12-08 | 2.38 |
| 2005-12-07 | 2.38 |
| 2005-12-06 | 2.38 |
| 2005-12-05 | 2.38 |
| 2005-12-02 | 2.38 |
| 2005-12-01 | 2.38 |
| 2005-11-30 | 2.38 |
| 2005-11-29 | 2.38 |
| 2005-11-28 | 2.38 |
| 2005-11-25 | 2.38 |
| 2005-11-24 | 2.38 |
| 2005-11-23 | 2.38 |
| 2005-11-22 | 2.38 |
| 2005-11-21 | 2.38 |
| 2005-11-18 | 2.38 |
| 2005-11-17 | 2.38 |
| 2005-11-16 | 2.38 |
| 2005-11-15 | 2.38 |
| 2005-11-14 | 2.38 |
| 2005-11-11 | 2.38 |
| 2005-11-10 | 2.38 |
| 2005-11-09 | 2.38 |
| 2005-11-08 | 2.38 |
| 2005-11-07 | 2.38 |
| 2005-11-04 | 2.38 |
| 2005-11-03 | 2.38 |
| 2005-11-02 | 2.38 |
| 2005-11-01 | 2.38 |
| 2005-10-31 | 2.38 |
| 2005-10-28 | 2.38 |
| 2005-10-27 | 2.38 |
| 2005-10-26 | 2.38 |
| 2005-10-25 | 2.38 |
| 2005-10-24 | 2.38 |
| 2005-10-21 | 2.38 |
| 2005-10-20 | 2.38 |
| 2005-10-19 | 2.38 |
| 2005-10-18 | 2.38 |
| 2005-10-17 | 2.38 |
| 2005-10-14 | 2.38 |
| 2005-10-13 | 2.38 |
| 2005-10-12 | 2.38 |
| 2005-10-10 | 2.38 |
| 2005-10-07 | 2.38 |
| 2005-10-06 | 2.38 |
| 2005-10-05 | 2.38 |
| 2005-10-04 | 2.38 |
| 2005-10-03 | 2.38 |
| 2005-09-30 | 2.38 |
| 2005-09-29 | 2.38 |
| 2005-09-28 | 2.38 |
| 2005-09-27 | 2.38 |
| 2005-09-26 | 2.38 |
| 2005-09-23 | 2.38 |
| 2005-09-22 | 2.38 |
| 2005-09-21 | 2.38 |
| 2005-09-20 | 2.38 |
| 2005-09-16 | 2.38 |
| 2005-09-15 | 2.38 |
| 2005-09-14 | 2.38 |
| 2005-09-13 | 2.38 |
| 2005-09-12 | 19.05 |
| 2005-09-09 | 14.29 |
| 2005-09-08 | 11.90 |
| 2005-09-07 | 11.90 |
| 2005-09-06 | 2.38 |
| 2005-09-05 | 2.38 |
| 2005-09-02 | 1.19 |
| 2005-09-01 | 0.00 |
| 2005-08-31 | 0.00 |
| 2005-08-30 | 0.00 |
| 2005-08-29 | 0.00 |
| 2005-08-26 | 0.00 |
| 2005-08-25 | 0.00 |
| 2005-08-24 | 0.00 |
| 2005-08-23 | 0.00 |
| 2005-08-22 | 0.00 |
| 2005-08-19 | 0.00 |
| 2005-08-18 | 0.00 |
| 2005-08-17 | 0.00 |
| 2005-08-16 | 19.05 |
| 2005-08-15 | 19.05 |
| 2005-08-12 | 19.05 |
| 2005-08-11 | 19.05 |
| 2005-08-10 | 21.43 |
| 2005-08-09 | 23.81 |
| 2005-08-08 | 23.81 |
| 2005-08-05 | 19.05 |
| 2005-08-04 | 19.05 |
| 2005-08-03 | 19.05 |
| 2005-08-02 | 19.05 |
| 2005-08-01 | 19.05 |
| 2005-07-29 | 2.38 |
| 2005-07-28 | 2.38 |
| 2005-07-27 | 2.38 |
| 2005-07-26 | 9.52 |
| 2005-07-25 | 9.52 |
| 2005-07-22 | 9.52 |
| 2005-07-21 | 9.52 |
| 2005-07-20 | 4.76 |
| 2005-07-19 | -2.38 |
| 2005-07-18 | -5.95 |
| 2005-07-15 | -7.14 |
| 2005-07-14 | -7.14 |
| 2005-07-13 | -7.14 |
| 2005-07-12 | -7.14 |
| 2005-07-11 | -7.14 |
| 2005-07-08 | -7.14 |
| 2005-07-07 | -7.14 |
| 2005-07-06 | -7.14 |
| 2005-07-05 | -7.14 |
| 2005-07-04 | -7.14 |
| 2005-06-30 | -7.14 |
| 2005-06-29 | -7.14 |
| 2005-06-28 | 11.90 |
| 2005-06-27 | 11.90 |
| 2005-06-24 | 11.90 |
| 2005-06-23 | 11.90 |
| 2005-06-22 | 11.90 |
| 2005-06-21 | 11.90 |
| 2005-06-20 | 7.14 |
| 2005-06-17 | 7.14 |
| 2005-06-16 | 7.14 |
| 2005-06-15 | 7.14 |
| 2005-06-14 | 11.90 |
| 2005-06-13 | 23.81 |
| 2005-06-10 | 23.81 |
| 2005-06-09 | 23.81 |
| 2005-06-08 | 23.81 |
| 2005-06-07 | 23.81 |
| 2005-06-06 | 23.81 |
| 2005-06-03 | 23.81 |
| 2005-06-02 | 23.81 |
| 2005-06-01 | 23.81 |
| 2005-05-31 | 23.81 |
| 2005-05-30 | 23.81 |
| 2005-05-27 | 23.81 |
| 2005-05-26 | 23.81 |
| 2005-05-25 | 23.81 |
| 2005-05-24 | 23.81 |
| 2005-05-23 | 23.81 |
| 2005-05-20 | 23.81 |
| 2005-05-19 | 23.81 |
| 2005-05-18 | 23.81 |
| 2005-05-17 | 23.81 |
| 2005-05-13 | 26.19 |
| 2005-05-12 | 26.19 |
| 2005-05-11 | 26.19 |
| 2005-05-10 | 26.19 |
| 2005-05-09 | 26.19 |
| 2005-05-06 | 26.19 |
| 2005-05-05 | 26.19 |
| 2005-05-04 | 26.19 |
| 2005-05-03 | 26.19 |
| 2005-04-29 | 26.19 |
| 2005-04-28 | 26.19 |
| 2005-04-27 | 26.19 |
| 2005-04-26 | 35.71 |
| 2005-04-25 | 35.71 |
| 2005-04-22 | 35.71 |
| 2005-04-21 | 35.71 |
| 2005-04-20 | 35.71 |
| 2005-04-19 | 35.71 |
| 2005-04-18 | 35.71 |
| 2005-04-15 | 35.71 |
| 2005-04-14 | 35.71 |
| 2005-04-13 | 35.71 |
| 2005-04-12 | 35.71 |
| 2005-04-11 | 35.71 |
| 2005-04-08 | 35.71 |
| 2005-04-07 | 35.71 |
| 2005-04-06 | 30.95 |
| 2005-04-04 | 30.95 |
| 2005-04-01 | 30.95 |
| 2005-03-31 | 30.95 |
| 2005-03-30 | 30.95 |
| 2005-03-29 | 30.95 |
| 2005-03-24 | 30.95 |
| 2005-03-23 | 30.95 |
| 2005-03-22 | 30.95 |
| 2005-03-21 | 26.19 |
| 2005-03-18 | 26.19 |
| 2005-03-17 | 26.19 |
| 2005-03-16 | 26.19 |
| 2005-03-15 | 26.19 |
| 2005-03-14 | 26.19 |
| 2005-03-11 | 26.19 |
| 2005-03-10 | 26.19 |
| 2005-03-09 | 26.19 |
| 2005-03-08 | 26.19 |
| 2005-03-07 | 26.19 |
| 2005-03-04 | 26.19 |
| 2005-03-03 | 26.19 |
| 2005-03-02 | 26.19 |
| 2005-03-01 | 26.19 |
| 2005-02-28 | 26.19 |
| 2005-02-25 | 26.19 |
| 2005-02-24 | 26.19 |
| 2005-02-23 | 26.19 |
| 2005-02-22 | 26.19 |
| 2005-02-21 | 26.19 |
| 2005-02-18 | 23.81 |
| 2005-02-17 | 23.81 |
| 2005-02-16 | 23.81 |
| 2005-02-15 | 23.81 |
| 2005-02-14 | 23.81 |
| 2005-02-08 | 23.81 |
| 2005-02-07 | 23.81 |
| 2005-02-04 | 42.86 |
| 2005-02-03 | 42.86 |
| 2005-02-02 | 42.86 |
| 2005-02-01 | 42.86 |
| 2005-01-31 | 42.86 |
| 2005-01-28 | 42.86 |
| 2005-01-27 | 42.86 |
| 2005-01-26 | 42.86 |
| 2005-01-25 | 42.86 |
| 2005-01-24 | 42.86 |
| 2005-01-21 | 42.86 |
| 2005-01-20 | 42.86 |
| 2005-01-19 | 38.10 |
| 2005-01-18 | 38.10 |
| 2005-01-17 | 38.10 |
| 2005-01-14 | 38.10 |
| 2005-01-13 | 35.71 |
| 2005-01-12 | 35.71 |
| 2005-01-11 | 30.95 |
| 2005-01-10 | 30.95 |
| 2005-01-07 | 54.76 |
| 2005-01-06 | 66.67 |
| 2005-01-05 | 66.67 |
| 2005-01-04 | 66.67 |
| 2005-01-03 | 66.67 |
| 2004-12-31 | 66.67 |
| 2004-12-30 | 66.67 |
| 2004-12-29 | 61.90 |
| 2004-12-28 | 66.67 |
| 2004-12-24 | 66.67 |
| 2004-12-23 | 66.67 |
| 2004-12-22 | 85.71 |
| 2004-12-21 | 85.71 |
| 2004-12-20 | 88.10 |
| 2004-12-17 | 83.33 |
| 2004-12-16 | 83.33 |
| 2004-12-15 | 83.33 |
| 2004-12-14 | 83.33 |
| 2004-12-13 | 83.33 |
| 2004-12-10 | 83.33 |
| 2004-12-09 | 85.71 |
| 2004-12-08 | 85.71 |
| 2004-12-07 | 85.71 |
| 2004-12-06 | 85.71 |
| 2004-12-03 | 71.43 |
| 2004-12-02 | 71.43 |
| 2004-12-01 | 71.43 |
| 2004-11-30 | 71.43 |
| 2004-11-29 | 97.62 |
| 2004-11-26 | 97.62 |
| 2004-11-25 | 97.62 |
| 2004-11-24 | 97.62 |
| 2004-11-23 | 104.76 |
| 2004-11-22 | 76.19 |
| 2004-11-19 | 35.71 |
| 2004-11-18 | 35.71 |
| 2004-11-17 | 35.71 |
| 2004-11-16 | 15.48 |
| 2004-11-15 | 26.19 |
| 2004-11-12 | 26.19 |
| 2004-11-11 | 26.19 |
| 2004-11-10 | 30.95 |
| 2004-11-09 | 40.48 |
| 2004-11-08 | 42.86 |
| 2004-11-05 | 30.95 |
| 2004-11-04 | 30.95 |
| 2004-11-03 | 30.95 |
| 2004-11-02 | 28.57 |
| 2004-11-01 | 28.57 |
| 2004-10-29 | 28.57 |
| 2004-10-28 | 28.57 |
| 2004-10-27 | 28.57 |
| 2004-10-26 | 28.57 |
| 2004-10-25 | 28.57 |
| 2004-10-21 | 16.67 |
| 2004-10-20 | 28.57 |
| 2004-10-19 | 28.57 |
| 2004-10-18 | 28.57 |
| 2004-10-15 | 28.57 |
| 2004-10-14 | 28.57 |
| 2004-10-13 | 28.57 |
| 2004-10-12 | 16.67 |
| 2004-10-11 | 19.05 |
| 2004-10-08 | 30.95 |
| 2004-10-07 | 30.95 |
| 2004-10-06 | 30.95 |
| 2004-10-05 | 19.05 |
| 2004-10-04 | 9.52 |
| 2004-09-30 | 9.52 |
| 2004-09-28 | 4.76 |
| 2004-09-27 | -4.76 |
| 2004-09-24 | -4.76 |
| 2004-09-23 | -4.76 |
| 2004-09-22 | -4.76 |
| 2004-09-21 | -4.76 |
| 2004-09-20 | -4.76 |
| 2004-09-17 | -4.76 |
| 2004-09-16 | 7.14 |
| 2004-09-15 | 19.05 |
| 2004-09-14 | 42.86 |
| 2004-09-13 | 23.81 |
| 2004-09-10 | 30.95 |
| 2004-09-09 | 19.05 |
| 2004-09-08 | 19.05 |
| 2004-09-07 | 19.05 |
| 2004-09-06 | 3.57 |
| 2004-09-03 | 3.57 |
| 2004-09-02 | 3.57 |
| 2004-09-01 | 4.76 |
| 2004-08-31 | 4.76 |
| 2004-08-30 | 4.76 |
| 2004-08-27 | 14.29 |
| 2004-08-26 | -4.76 |
| 2004-08-25 | -4.76 |
| 2004-08-24 | -4.76 |
| 2004-08-23 | -4.76 |
| 2004-08-20 | -4.76 |
| 2004-08-19 | -4.76 |
| 2004-08-18 | 0.00 |
| 2004-08-17 | 2.38 |
| 2004-08-16 | 2.38 |
| 2004-08-13 | 2.38 |
| 2004-08-12 | 2.38 |
| 2004-08-11 | 2.38 |
| 2004-08-10 | 2.38 |
| 2004-08-09 | 2.38 |
| 2004-08-06 | 2.38 |
| 2004-08-05 | 2.38 |
| 2004-08-04 | 0.00 |
| 2004-08-03 | 0.00 |
| 2004-08-02 | 0.00 |
| 2004-07-30 | 0.00 |
| 2004-07-29 | 0.00 |
| 2004-07-28 | 0.00 |
| 2004-07-27 | 0.00 |
| 2004-07-26 | 0.00 |
| 2004-07-23 | 0.00 |
| 2004-07-22 | -4.76 |
| 2004-07-21 | -4.76 |
| 2004-07-20 | 0.00 |
| 2004-07-19 | 0.00 |
| 2004-07-16 | -9.52 |
| 2004-07-15 | -9.52 |
| 2004-07-14 | -4.76 |
| 2004-07-13 | -4.76 |
| 2004-07-12 | -4.76 |
| 2004-07-09 | -4.76 |
| 2004-07-08 | -4.76 |
| 2004-07-07 | -4.76 |
| 2004-07-06 | -4.76 |
| 2004-07-05 | -4.76 |
| 2004-07-02 | -4.76 |
| 2004-06-30 | -4.76 |
| 2004-06-29 | -4.76 |
| 2004-06-28 | -4.76 |
| 2004-06-25 | -4.76 |
| 2004-06-24 | -4.76 |
| 2004-06-23 | -4.76 |
| 2004-06-21 | -4.76 |
| 2004-06-18 | -4.76 |
| 2004-06-17 | 0.00 |
| 2004-06-16 | 0.00 |
| 2004-06-15 | 0.00 |
| 2004-06-14 | 0.00 |
| 2004-06-11 | 0.00 |
| 2004-06-10 | -4.76 |
| 2004-06-09 | -4.76 |
| 2004-06-08 | -4.76 |
| 2004-06-07 | -7.14 |
| 2004-06-04 | -8.33 |
| 2004-06-03 | -9.52 |
| 2004-06-02 | -4.76 |
| 2004-06-01 | -4.76 |
| 2004-05-31 | 4.76 |
| 2004-05-28 | -9.52 |
| 2004-05-27 | -9.52 |
| 2004-05-25 | -9.52 |
| 2004-05-24 | -9.52 |
| 2004-05-21 | 19.05 |
| 2004-05-20 | 14.29 |
| 2004-05-19 | 21.43 |
| 2004-05-18 | -9.52 |
| 2004-05-17 | -9.52 |
| 2004-05-14 | -9.52 |
| 2004-05-13 | -9.52 |
| 2004-05-12 | -14.29 |
| 2004-05-11 | -14.29 |
| 2004-05-10 | -23.81 |
| 2004-05-07 | 2.38 |
| 2004-05-06 | 2.38 |
| 2004-05-05 | 2.38 |
| 2004-05-04 | -1.19 |
| 2004-05-03 | -1.19 |
| 2004-04-30 | 13.10 |
| 2004-04-29 | 15.48 |
| 2004-04-28 | 15.48 |
| 2004-04-27 | 15.48 |
| 2004-04-26 | 15.48 |
| 2004-04-23 | 15.48 |
| 2004-04-22 | 17.86 |
| 2004-04-21 | 19.05 |
| 2004-04-20 | 21.43 |
| 2004-04-19 | 28.57 |
| 2004-04-16 | 28.57 |
| 2004-04-15 | 28.57 |
| 2004-04-14 | 28.57 |
| 2004-04-13 | 28.57 |
| 2004-04-08 | 28.57 |
| 2004-04-07 | 28.57 |
| 2004-04-06 | 1.19 |
| 2004-04-02 | 1.19 |
| 2004-04-01 | 1.19 |
| 2004-03-31 | 1.19 |
| 2004-03-30 | 3.57 |
| 2004-03-29 | 3.57 |
| 2004-03-26 | 3.57 |
| 2004-03-25 | 3.57 |
| 2004-03-24 | 4.76 |
| 2004-03-23 | -4.76 |
| 2004-03-22 | 14.29 |
| 2004-03-19 | 14.29 |
| 2004-03-18 | 19.05 |
| 2004-03-17 | 19.05 |
| 2004-03-16 | 2.38 |
| 2004-03-15 | 2.38 |
| 2004-03-12 | 16.67 |
| 2004-03-11 | -5.95 |
| 2004-03-10 | 16.67 |
| 2004-03-09 | 16.67 |
| 2004-03-08 | 16.67 |
| 2004-03-05 | 16.67 |
| 2004-03-04 | 16.67 |
| 2004-03-03 | 16.67 |
| 2004-03-02 | 16.67 |
| 2004-03-01 | 16.67 |
| 2004-02-27 | 16.67 |
| 2004-02-26 | 16.67 |
| 2004-02-25 | 16.67 |
| 2004-02-24 | 16.67 |
| 2004-02-23 | 4.76 |
| 2004-02-20 | 4.76 |
| 2004-02-19 | 17.86 |
| 2004-02-18 | 16.67 |
| 2004-02-17 | 16.67 |
| 2004-02-16 | 16.67 |
| 2004-02-13 | 19.05 |
| 2004-02-12 | 9.52 |
| 2004-02-11 | 9.52 |
| 2004-02-10 | 9.52 |
| 2004-02-09 | -10.71 |
| 2004-02-06 | -11.90 |
| 2004-02-05 | -9.52 |
| 2004-02-04 | -21.43 |
| 2004-02-03 | -19.05 |
| 2004-02-02 | -23.81 |
| 2004-01-30 | 11.90 |
| 2004-01-29 | 17.86 |
| 2004-01-28 | 16.67 |
| 2004-01-27 | 15.48 |
| 2004-01-26 | 21.43 |
| 2004-01-21 | 28.57 |
| 2004-01-20 | 28.57 |
| 2004-01-19 | 30.95 |
| 2004-01-16 | 30.95 |
| 2004-01-15 | 30.95 |
| 2004-01-14 | 21.43 |
| 2004-01-13 | 21.43 |
| 2004-01-12 | 21.43 |
| 2004-01-09 | 19.05 |
| 2004-01-08 | 14.29 |
| 2004-01-07 | 19.05 |
| 2004-01-06 | 23.81 |
| 2004-01-05 | 33.33 |
| 2004-01-02 | 23.81 |
| 2003-12-31 | 14.29 |
| 2003-12-30 | 9.52 |
| 2003-12-29 | 9.52 |
| 2003-12-24 | 7.14 |
| 2003-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy