Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0017 % |
|---|---|
| 2025-09-16 | 24.22 |
| 2025-09-15 | 24.53 |
| 2025-09-12 | 29.67 |
| 2025-09-11 | 26.95 |
| 2025-09-10 | 26.95 |
| 2025-09-09 | 26.19 |
| 2025-09-08 | 28.61 |
| 2025-09-05 | 9.55 |
| 2025-09-04 | 2.89 |
| 2025-09-03 | 3.80 |
| 2025-09-02 | 3.95 |
| 2025-09-01 | 6.98 |
| 2025-08-29 | 0.17 |
| 2025-08-28 | -1.65 |
| 2025-08-27 | -1.65 |
| 2025-08-26 | 1.23 |
| 2025-08-25 | 2.89 |
| 2025-08-22 | -2.10 |
| 2025-08-21 | -2.56 |
| 2025-08-20 | -4.37 |
| 2025-08-19 | -6.04 |
| 2025-08-18 | -3.47 |
| 2025-08-15 | -1.20 |
| 2025-08-14 | 1.38 |
| 2025-08-13 | -0.29 |
| 2025-08-12 | -2.10 |
| 2025-08-11 | 4.86 |
| 2025-08-08 | 7.28 |
| 2025-08-07 | 8.03 |
| 2025-08-06 | -1.95 |
| 2025-08-05 | -2.10 |
| 2025-08-04 | -0.74 |
| 2025-08-01 | -1.50 |
| 2025-07-31 | -2.56 |
| 2025-07-30 | -1.65 |
| 2025-07-29 | -1.04 |
| 2025-07-28 | -4.07 |
| 2025-07-25 | -9.52 |
| 2025-07-24 | -7.85 |
| 2025-07-23 | -12.70 |
| 2025-07-22 | -12.85 |
| 2025-07-21 | -14.81 |
| 2025-07-18 | -15.87 |
| 2025-07-17 | -16.63 |
| 2025-07-16 | -17.99 |
| 2025-07-15 | -16.02 |
| 2025-07-14 | -15.27 |
| 2025-07-11 | -16.02 |
| 2025-07-10 | -13.91 |
| 2025-07-09 | -17.23 |
| 2025-07-08 | -16.02 |
| 2025-07-07 | -15.72 |
| 2025-07-04 | -16.78 |
| 2025-07-03 | -13.30 |
| 2025-07-02 | -5.28 |
| 2025-06-30 | -13.75 |
| 2025-06-27 | -13.60 |
| 2025-06-26 | -11.79 |
| 2025-06-25 | -13.00 |
| 2025-06-24 | -19.81 |
| 2025-06-23 | -20.87 |
| 2025-06-20 | -22.83 |
| 2025-06-19 | -26.77 |
| 2025-06-18 | -24.35 |
| 2025-06-17 | -21.32 |
| 2025-06-16 | -19.50 |
| 2025-06-13 | -19.35 |
| 2025-06-12 | -23.44 |
| 2025-06-11 | -22.23 |
| 2025-06-10 | -26.01 |
| 2025-06-09 | -28.28 |
| 2025-06-06 | -29.64 |
| 2025-06-05 | -30.55 |
| 2025-06-04 | -31.31 |
| 2025-06-03 | -28.43 |
| 2025-06-02 | -32.21 |
| 2025-05-30 | -27.52 |
| 2025-05-29 | -30.25 |
| 2025-05-28 | -31.15 |
| 2025-05-27 | -31.00 |
| 2025-05-26 | -30.40 |
| 2025-05-23 | -28.58 |
| 2025-05-22 | -33.12 |
| 2025-05-21 | -31.76 |
| 2025-05-20 | -31.00 |
| 2025-05-19 | -31.91 |
| 2025-05-16 | -28.43 |
| 2025-05-15 | -25.86 |
| 2025-05-14 | -23.74 |
| 2025-05-13 | -23.74 |
| 2025-05-12 | -22.83 |
| 2025-05-09 | -27.22 |
| 2025-05-08 | -27.07 |
| 2025-05-07 | -25.86 |
| 2025-05-06 | -26.92 |
| 2025-05-02 | -27.07 |
| 2025-04-30 | -27.98 |
| 2025-04-29 | -29.49 |
| 2025-04-28 | -29.49 |
| 2025-04-25 | -27.37 |
| 2025-04-24 | -30.25 |
| 2025-04-23 | -29.34 |
| 2025-04-22 | -30.70 |
| 2025-04-17 | -30.70 |
| 2025-04-16 | -32.21 |
| 2025-04-15 | -31.61 |
| 2025-04-14 | -29.94 |
| 2025-04-11 | -32.21 |
| 2025-04-10 | -31.15 |
| 2025-04-09 | -33.88 |
| 2025-04-08 | -34.18 |
| 2025-04-07 | -35.54 |
| 2025-04-03 | -25.40 |
| 2025-04-02 | -24.95 |
| 2025-04-01 | -24.50 |
| 2025-03-31 | -25.40 |
| 2025-03-28 | -21.92 |
| 2025-03-27 | -20.41 |
| 2025-03-26 | -19.05 |
| 2025-03-25 | -19.66 |
| 2025-03-24 | -16.78 |
| 2025-03-21 | -15.87 |
| 2025-03-20 | -13.91 |
| 2025-03-19 | -10.73 |
| 2025-03-18 | -10.73 |
| 2025-03-17 | -17.08 |
| 2025-03-14 | -19.50 |
| 2025-03-13 | -20.71 |
| 2025-03-12 | -21.62 |
| 2025-03-11 | -18.90 |
| 2025-03-10 | -17.54 |
| 2025-03-07 | -19.81 |
| 2025-03-06 | -17.84 |
| 2025-03-05 | -22.23 |
| 2025-03-04 | -18.90 |
| 2025-03-03 | -18.90 |
| 2025-02-28 | -27.07 |
| 2025-02-27 | -27.67 |
| 2025-02-26 | -27.67 |
| 2025-02-25 | -32.06 |
| 2025-02-24 | -28.43 |
| 2025-02-21 | -32.97 |
| 2025-02-20 | -37.06 |
| 2025-02-19 | -34.63 |
| 2025-02-18 | -36.75 |
| 2025-02-17 | -35.54 |
| 2025-02-14 | -35.09 |
| 2025-02-13 | -37.21 |
| 2025-02-12 | -34.33 |
| 2025-02-11 | -38.27 |
| 2025-02-10 | -34.79 |
| 2025-02-07 | -35.09 |
| 2025-02-06 | -37.96 |
| 2025-02-05 | -38.27 |
| 2025-02-04 | -36.75 |
| 2025-02-03 | -37.51 |
| 2025-01-28 | -36.90 |
| 2025-01-27 | -36.60 |
| 2025-01-24 | -36.90 |
| 2025-01-23 | -38.57 |
| 2025-01-22 | -38.87 |
| 2025-01-21 | -34.94 |
| 2025-01-20 | -35.69 |
| 2025-01-17 | -33.42 |
| 2025-01-16 | -33.88 |
| 2025-01-15 | -34.94 |
| 2025-01-14 | -36.75 |
| 2025-01-13 | -36.30 |
| 2025-01-10 | -32.82 |
| 2025-01-09 | -29.49 |
| 2025-01-08 | -27.67 |
| 2025-01-07 | -25.71 |
| 2025-01-06 | -25.40 |
| 2025-01-03 | -25.10 |
| 2025-01-02 | -23.74 |
| 2024-12-31 | -21.92 |
| 2024-12-30 | -21.02 |
| 2024-12-27 | -20.56 |
| 2024-12-24 | -18.60 |
| 2024-12-23 | -20.71 |
| 2024-12-20 | -21.32 |
| 2024-12-19 | -21.62 |
| 2024-12-18 | -20.26 |
| 2024-12-17 | -14.51 |
| 2024-12-16 | -13.45 |
| 2024-12-13 | -7.85 |
| 2024-12-12 | -3.31 |
| 2024-12-11 | -0.59 |
| 2024-12-10 | 1.38 |
| 2024-12-09 | 0.92 |
| 2024-12-06 | -1.95 |
| 2024-12-05 | -3.62 |
| 2024-12-04 | -3.01 |
| 2024-12-03 | -0.74 |
| 2024-12-02 | 0.01 |
| 2024-11-29 | -2.71 |
| 2024-11-28 | 3.49 |
| 2024-11-27 | 4.25 |
| 2024-11-26 | 1.68 |
| 2024-11-25 | 0.62 |
| 2024-11-22 | 5.16 |
| 2024-11-21 | 8.64 |
| 2024-11-20 | 9.55 |
| 2024-11-19 | 9.09 |
| 2024-11-18 | 7.58 |
| 2024-11-15 | 9.24 |
| 2024-11-14 | 8.94 |
| 2024-11-13 | 13.03 |
| 2024-11-12 | 15.90 |
| 2024-11-11 | 18.63 |
| 2024-11-08 | 20.44 |
| 2024-11-07 | 22.41 |
| 2024-11-06 | 19.99 |
| 2024-11-05 | 23.32 |
| 2024-11-04 | 19.23 |
| 2024-11-01 | 19.23 |
| 2024-10-31 | 18.32 |
| 2024-10-30 | 21.95 |
| 2024-10-29 | 23.92 |
| 2024-10-28 | 24.83 |
| 2024-10-25 | 23.77 |
| 2024-10-24 | 19.08 |
| 2024-10-23 | 21.65 |
| 2024-10-22 | 21.35 |
| 2024-10-21 | 22.71 |
| 2024-10-18 | 23.92 |
| 2024-10-17 | 19.99 |
| 2024-10-16 | 24.07 |
| 2024-10-15 | 21.95 |
| 2024-10-14 | 27.40 |
| 2024-10-10 | 28.76 |
| 2024-10-09 | 28.91 |
| 2024-10-08 | 31.34 |
| 2024-10-07 | 46.16 |
| 2024-10-04 | 41.32 |
| 2024-10-03 | 42.08 |
| 2024-10-02 | 60.39 |
| 2024-09-30 | 46.01 |
| 2024-09-27 | 50.70 |
| 2024-09-26 | 23.92 |
| 2024-09-25 | 23.92 |
| 2024-09-24 | 20.90 |
| 2024-09-23 | 18.32 |
| 2024-09-20 | 16.66 |
| 2024-09-19 | 9.24 |
| 2024-09-17 | 7.73 |
| 2024-09-16 | 2.13 |
| 2024-09-13 | -2.71 |
| 2024-09-12 | -4.07 |
| 2024-09-11 | -4.98 |
| 2024-09-10 | -1.04 |
| 2024-09-09 | 1.68 |
| 2024-09-05 | 2.13 |
| 2024-09-04 | 0.01 |
| 2024-09-03 | 3.65 |
| 2024-09-02 | 3.34 |
| 2024-08-30 | 18.78 |
| 2024-08-29 | 16.66 |
| 2024-08-28 | 15.45 |
| 2024-08-27 | 17.11 |
| 2024-08-26 | 14.69 |
| 2024-08-23 | 10.46 |
| 2024-08-22 | 11.36 |
| 2024-08-21 | 8.94 |
| 2024-08-20 | 9.70 |
| 2024-08-19 | 12.42 |
| 2024-08-16 | 10.30 |
| 2024-08-15 | 8.94 |
| 2024-08-14 | 9.70 |
| 2024-08-13 | 9.24 |
| 2024-08-12 | 9.55 |
| 2024-08-09 | 12.57 |
| 2024-08-08 | 12.42 |
| 2024-08-07 | 11.36 |
| 2024-08-06 | 11.82 |
| 2024-08-05 | 13.33 |
| 2024-08-02 | 7.58 |
| 2024-08-01 | 9.85 |
| 2024-07-31 | 10.30 |
| 2024-07-30 | 6.07 |
| 2024-07-29 | 10.61 |
| 2024-07-26 | 10.00 |
| 2024-07-25 | 10.30 |
| 2024-07-24 | 10.46 |
| 2024-07-23 | 12.42 |
| 2024-07-22 | 14.84 |
| 2024-07-19 | 16.36 |
| 2024-07-18 | 19.38 |
| 2024-07-17 | 17.57 |
| 2024-07-16 | 15.15 |
| 2024-07-15 | 16.96 |
| 2024-07-12 | 20.59 |
| 2024-07-11 | 15.90 |
| 2024-07-10 | 9.85 |
| 2024-07-09 | 10.46 |
| 2024-07-08 | 10.46 |
| 2024-07-05 | 14.09 |
| 2024-07-04 | 14.54 |
| 2024-07-03 | 13.63 |
| 2024-07-02 | 8.94 |
| 2024-06-28 | 10.61 |
| 2024-06-27 | 9.85 |
| 2024-06-26 | 9.40 |
| 2024-06-25 | 10.00 |
| 2024-06-24 | 9.85 |
| 2024-06-21 | 9.40 |
| 2024-06-20 | 13.48 |
| 2024-06-19 | 17.57 |
| 2024-06-18 | 14.24 |
| 2024-06-17 | 15.75 |
| 2024-06-14 | 16.96 |
| 2024-06-13 | 19.23 |
| 2024-06-12 | 17.72 |
| 2024-06-11 | 21.95 |
| 2024-06-07 | 26.19 |
| 2024-06-06 | 26.04 |
| 2024-06-05 | 26.65 |
| 2024-06-04 | 28.16 |
| 2024-06-03 | 27.86 |
| 2024-05-31 | 28.01 |
| 2024-05-30 | 31.64 |
| 2024-05-29 | 33.91 |
| 2024-05-28 | 36.03 |
| 2024-05-27 | 37.69 |
| 2024-05-24 | 38.14 |
| 2024-05-23 | 42.99 |
| 2024-05-22 | 50.40 |
| 2024-05-21 | 46.92 |
| 2024-05-20 | 53.12 |
| 2024-05-17 | 47.83 |
| 2024-05-16 | 42.99 |
| 2024-05-14 | 37.99 |
| 2024-05-13 | 41.47 |
| 2024-05-10 | 40.57 |
| 2024-05-09 | 33.30 |
| 2024-05-08 | 29.82 |
| 2024-05-07 | 34.82 |
| 2024-05-06 | 33.76 |
| 2024-05-03 | 36.48 |
| 2024-05-02 | 32.70 |
| 2024-04-30 | 26.80 |
| 2024-04-29 | 27.40 |
| 2024-04-26 | 23.17 |
| 2024-04-25 | 19.68 |
| 2024-04-24 | 20.44 |
| 2024-04-23 | 17.26 |
| 2024-04-22 | 14.24 |
| 2024-04-19 | 12.72 |
| 2024-04-18 | 14.54 |
| 2024-04-17 | 12.12 |
| 2024-04-16 | 20.29 |
| 2024-04-15 | 21.05 |
| 2024-04-12 | 22.71 |
| 2024-04-11 | 27.86 |
| 2024-04-10 | 33.61 |
| 2024-04-09 | 34.36 |
| 2024-04-08 | 30.28 |
| 2024-04-05 | 28.61 |
| 2024-04-03 | 27.55 |
| 2024-04-02 | 28.61 |
| 2024-03-28 | 24.98 |
| 2024-03-27 | 25.74 |
| 2024-03-26 | 29.07 |
| 2024-03-25 | 29.67 |
| 2024-03-22 | 29.07 |
| 2024-03-21 | 36.78 |
| 2024-03-20 | 33.30 |
| 2024-03-19 | 36.03 |
| 2024-03-18 | 37.80 |
| 2024-03-15 | 38.54 |
| 2024-03-14 | 41.06 |
| 2024-03-13 | 41.21 |
| 2024-03-12 | 46.83 |
| 2024-03-11 | 38.25 |
| 2024-03-08 | 32.18 |
| 2024-03-07 | 27.59 |
| 2024-03-06 | 27.89 |
| 2024-03-05 | 26.26 |
| 2024-03-04 | 29.81 |
| 2024-03-01 | 36.17 |
| 2024-02-29 | 46.09 |
| 2024-02-28 | 49.20 |
| 2024-02-27 | 45.06 |
| 2024-02-26 | 41.50 |
| 2024-02-23 | 44.17 |
| 2024-02-22 | 46.83 |
| 2024-02-21 | 44.91 |
| 2024-02-20 | 38.54 |
| 2024-02-19 | 38.99 |
| 2024-02-16 | 42.39 |
| 2024-02-15 | 37.06 |
| 2024-02-14 | 38.84 |
| 2024-02-09 | 38.99 |
| 2024-02-08 | 42.69 |
| 2024-02-07 | 41.06 |
| 2024-02-06 | 42.39 |
| 2024-02-05 | 38.84 |
| 2024-02-02 | 42.09 |
| 2024-02-01 | 45.20 |
| 2024-01-31 | 41.80 |
| 2024-01-30 | 47.72 |
| 2024-01-29 | 53.94 |
| 2024-01-26 | 53.05 |
| 2024-01-25 | 55.42 |
| 2024-01-24 | 53.94 |
| 2024-01-23 | 50.38 |
| 2024-01-22 | 48.02 |
| 2024-01-19 | 54.53 |
| 2024-01-18 | 54.82 |
| 2024-01-17 | 48.61 |
| 2024-01-16 | 57.49 |
| 2024-01-15 | 61.93 |
| 2024-01-12 | 64.30 |
| 2024-01-11 | 67.55 |
| 2024-01-10 | 62.52 |
| 2024-01-09 | 60.15 |
| 2024-01-08 | 62.52 |
| 2024-01-05 | 64.00 |
| 2024-01-04 | 66.37 |
| 2024-01-03 | 69.03 |
| 2024-01-02 | 73.47 |
| 2023-12-29 | 79.39 |
| 2023-12-28 | 78.80 |
| 2023-12-27 | 77.62 |
| 2023-12-22 | 74.36 |
| 2023-12-21 | 76.14 |
| 2023-12-20 | 72.88 |
| 2023-12-19 | 72.59 |
| 2023-12-18 | 72.59 |
| 2023-12-15 | 75.84 |
| 2023-12-14 | 70.51 |
| 2023-12-13 | 64.89 |
| 2023-12-12 | 66.67 |
| 2023-12-11 | 64.00 |
| 2023-12-08 | 63.11 |
| 2023-12-07 | 62.82 |
| 2023-12-06 | 63.41 |
| 2023-12-05 | 56.90 |
| 2023-12-04 | 60.74 |
| 2023-12-01 | 64.30 |
| 2023-11-30 | 71.99 |
| 2023-11-29 | 73.47 |
| 2023-11-28 | 80.87 |
| 2023-11-27 | 82.65 |
| 2023-11-24 | 95.08 |
| 2023-11-23 | 97.16 |
| 2023-11-22 | 106.19 |
| 2023-11-21 | 104.62 |
| 2023-11-20 | 102.02 |
| 2023-11-17 | 98.89 |
| 2023-11-16 | 101.75 |
| 2023-11-15 | 103.32 |
| 2023-11-14 | 93.67 |
| 2023-11-13 | 93.15 |
| 2023-11-10 | 89.50 |
| 2023-11-09 | 93.67 |
| 2023-11-08 | 94.72 |
| 2023-11-07 | 94.46 |
| 2023-11-06 | 101.75 |
| 2023-11-03 | 101.49 |
| 2023-11-02 | 93.93 |
| 2023-11-01 | 92.11 |
| 2023-10-31 | 86.90 |
| 2023-10-30 | 88.20 |
| 2023-10-27 | 88.46 |
| 2023-10-26 | 84.55 |
| 2023-10-25 | 85.33 |
| 2023-10-24 | 87.42 |
| 2023-10-20 | 93.41 |
| 2023-10-19 | 89.50 |
| 2023-10-18 | 92.37 |
| 2023-10-17 | 92.37 |
| 2023-10-16 | 88.20 |
| 2023-10-13 | 87.94 |
| 2023-10-12 | 95.24 |
| 2023-10-11 | 96.54 |
| 2023-10-10 | 96.80 |
| 2023-10-09 | 94.98 |
| 2023-10-06 | 97.58 |
| 2023-10-05 | 97.58 |
| 2023-10-04 | 93.41 |
| 2023-10-03 | 88.20 |
| 2023-09-29 | 98.63 |
| 2023-09-28 | 88.20 |
| 2023-09-27 | 88.98 |
| 2023-09-26 | 87.68 |
| 2023-09-25 | 94.98 |
| 2023-09-22 | 99.41 |
| 2023-09-21 | 97.32 |
| 2023-09-20 | 100.45 |
| 2023-09-19 | 100.71 |
| 2023-09-18 | 102.28 |
| 2023-09-15 | 105.92 |
| 2023-09-14 | 105.14 |
| 2023-09-13 | 108.53 |
| 2023-09-12 | 105.40 |
| 2023-09-11 | 106.19 |
| 2023-09-07 | 119.48 |
| 2023-09-06 | 122.61 |
| 2023-09-05 | 120.78 |
| 2023-09-04 | 126.78 |
| 2023-08-31 | 117.13 |
| 2023-08-30 | 122.09 |
| 2023-08-29 | 115.31 |
| 2023-08-28 | 106.71 |
| 2023-08-25 | 112.70 |
| 2023-08-24 | 125.74 |
| 2023-08-23 | 118.44 |
| 2023-08-22 | 118.18 |
| 2023-08-21 | 119.48 |
| 2023-08-18 | 119.74 |
| 2023-08-17 | 122.35 |
| 2023-08-16 | 124.43 |
| 2023-08-15 | 123.65 |
| 2023-08-14 | 124.95 |
| 2023-08-11 | 130.17 |
| 2023-08-10 | 129.12 |
| 2023-08-09 | 129.65 |
| 2023-08-08 | 126.78 |
| 2023-08-07 | 132.77 |
| 2023-08-04 | 132.77 |
| 2023-08-03 | 137.73 |
| 2023-08-02 | 140.59 |
| 2023-08-01 | 147.63 |
| 2023-07-31 | 149.98 |
| 2023-07-28 | 152.06 |
| 2023-07-27 | 153.37 |
| 2023-07-26 | 147.63 |
| 2023-07-25 | 147.63 |
| 2023-07-24 | 135.64 |
| 2023-07-21 | 139.55 |
| 2023-07-20 | 137.99 |
| 2023-07-19 | 134.08 |
| 2023-07-18 | 138.77 |
| 2023-07-14 | 145.29 |
| 2023-07-13 | 145.81 |
| 2023-07-12 | 140.07 |
| 2023-07-11 | 141.11 |
| 2023-07-10 | 139.03 |
| 2023-07-07 | 141.38 |
| 2023-07-06 | 145.55 |
| 2023-07-05 | 150.24 |
| 2023-07-04 | 153.37 |
| 2023-07-03 | 154.15 |
| 2023-06-30 | 151.28 |
| 2023-06-29 | 150.24 |
| 2023-06-28 | 153.89 |
| 2023-06-27 | 156.49 |
| 2023-06-26 | 154.41 |
| 2023-06-23 | 154.41 |
| 2023-06-21 | 158.84 |
| 2023-06-20 | 161.97 |
| 2023-06-19 | 164.57 |
| 2023-06-16 | 169.79 |
| 2023-06-15 | 163.92 |
| 2023-06-14 | 160.14 |
| 2023-06-13 | 164.57 |
| 2023-06-12 | 161.32 |
| 2023-06-09 | 160.66 |
| 2023-06-08 | 159.88 |
| 2023-06-07 | 157.28 |
| 2023-06-06 | 157.80 |
| 2023-06-05 | 155.19 |
| 2023-06-02 | 151.02 |
| 2023-06-01 | 137.73 |
| 2023-05-31 | 143.72 |
| 2023-05-30 | 148.93 |
| 2023-05-29 | 147.89 |
| 2023-05-25 | 147.37 |
| 2023-05-24 | 151.02 |
| 2023-05-23 | 150.24 |
| 2023-05-22 | 153.63 |
| 2023-05-19 | 151.80 |
| 2023-05-18 | 153.37 |
| 2023-05-17 | 153.11 |
| 2023-05-16 | 161.97 |
| 2023-05-15 | 163.27 |
| 2023-05-12 | 161.97 |
| 2023-05-11 | 165.88 |
| 2023-05-10 | 170.44 |
| 2023-05-09 | 174.35 |
| 2023-05-08 | 175.00 |
| 2023-05-05 | 172.39 |
| 2023-05-04 | 169.79 |
| 2023-05-03 | 166.53 |
| 2023-05-02 | 167.83 |
| 2023-04-28 | 171.74 |
| 2023-04-27 | 167.18 |
| 2023-04-26 | 163.92 |
| 2023-04-25 | 159.62 |
| 2023-04-24 | 161.97 |
| 2023-04-21 | 163.27 |
| 2023-04-20 | 165.88 |
| 2023-04-19 | 166.53 |
| 2023-04-18 | 175.65 |
| 2023-04-17 | 176.96 |
| 2023-04-14 | 178.91 |
| 2023-04-13 | 180.87 |
| 2023-04-12 | 182.82 |
| 2023-04-11 | 181.52 |
| 2023-04-06 | 171.74 |
| 2023-04-04 | 175.65 |
| 2023-04-03 | 175.65 |
| 2023-03-31 | 174.35 |
| 2023-03-30 | 175.65 |
| 2023-03-29 | 176.30 |
| 2023-03-28 | 176.96 |
| 2023-03-27 | 174.35 |
| 2023-03-24 | 178.91 |
| 2023-03-23 | 179.56 |
| 2023-03-22 | 180.87 |
| 2023-03-21 | 174.35 |
| 2023-03-20 | 174.35 |
| 2023-03-17 | 180.21 |
| 2023-03-16 | 175.00 |
| 2023-03-15 | 175.65 |
| 2023-03-14 | 177.48 |
| 2023-03-13 | 181.30 |
| 2023-03-10 | 174.93 |
| 2023-03-09 | 183.22 |
| 2023-03-08 | 182.58 |
| 2023-03-07 | 188.32 |
| 2023-03-06 | 183.86 |
| 2023-03-03 | 183.22 |
| 2023-03-02 | 178.12 |
| 2023-03-01 | 181.30 |
| 2023-02-28 | 172.37 |
| 2023-02-27 | 171.10 |
| 2023-02-24 | 164.08 |
| 2023-02-23 | 171.10 |
| 2023-02-22 | 172.37 |
| 2023-02-21 | 175.56 |
| 2023-02-20 | 180.67 |
| 2023-02-17 | 178.75 |
| 2023-02-16 | 184.49 |
| 2023-02-15 | 181.94 |
| 2023-02-14 | 185.13 |
| 2023-02-13 | 185.13 |
| 2023-02-10 | 205.54 |
| 2023-02-09 | 209.37 |
| 2023-02-08 | 206.18 |
| 2023-02-07 | 200.44 |
| 2023-02-06 | 200.44 |
| 2023-02-03 | 205.54 |
| 2023-02-02 | 208.10 |
| 2023-02-01 | 204.91 |
| 2023-01-31 | 198.53 |
| 2023-01-30 | 212.56 |
| 2023-01-27 | 213.84 |
| 2023-01-26 | 212.56 |
| 2023-01-20 | 201.72 |
| 2023-01-19 | 192.15 |
| 2023-01-18 | 188.96 |
| 2023-01-17 | 192.79 |
| 2023-01-16 | 192.79 |
| 2023-01-13 | 184.49 |
| 2023-01-12 | 186.41 |
| 2023-01-11 | 187.05 |
| 2023-01-10 | 187.68 |
| 2023-01-09 | 194.70 |
| 2023-01-06 | 193.42 |
| 2023-01-05 | 195.98 |
| 2023-01-04 | 195.98 |
| 2023-01-03 | 190.23 |
| 2022-12-30 | 180.67 |
| 2022-12-29 | 178.75 |
| 2022-12-28 | 187.05 |
| 2022-12-23 | 179.39 |
| 2022-12-22 | 180.03 |
| 2022-12-21 | 172.37 |
| 2022-12-20 | 178.12 |
| 2022-12-19 | 179.39 |
| 2022-12-16 | 180.67 |
| 2022-12-15 | 180.03 |
| 2022-12-14 | 183.22 |
| 2022-12-13 | 185.77 |
| 2022-12-12 | 176.84 |
| 2022-12-09 | 183.86 |
| 2022-12-08 | 166.00 |
| 2022-12-07 | 148.26 |
| 2022-12-06 | 163.44 |
| 2022-12-05 | 157.07 |
| 2022-12-02 | 134.48 |
| 2022-12-01 | 132.70 |
| 2022-11-30 | 135.76 |
| 2022-11-29 | 136.27 |
| 2022-11-28 | 126.83 |
| 2022-11-25 | 123.51 |
| 2022-11-24 | 119.43 |
| 2022-11-23 | 127.08 |
| 2022-11-22 | 128.97 |
| 2022-11-21 | 126.14 |
| 2022-11-18 | 126.14 |
| 2022-11-17 | 138.85 |
| 2022-11-16 | 142.38 |
| 2022-11-15 | 148.85 |
| 2022-11-14 | 142.97 |
| 2022-11-11 | 120.97 |
| 2022-11-10 | 96.96 |
| 2022-11-09 | 95.32 |
| 2022-11-08 | 96.02 |
| 2022-11-07 | 96.26 |
| 2022-11-04 | 92.49 |
| 2022-11-03 | 81.67 |
| 2022-11-02 | 90.61 |
| 2022-11-01 | 90.14 |
| 2022-10-31 | 88.96 |
| 2022-10-28 | 96.49 |
| 2022-10-27 | 105.20 |
| 2022-10-26 | 109.20 |
| 2022-10-25 | 106.85 |
| 2022-10-24 | 111.55 |
| 2022-10-21 | 116.73 |
| 2022-10-20 | 120.97 |
| 2022-10-19 | 121.44 |
| 2022-10-18 | 140.03 |
| 2022-10-17 | 138.85 |
| 2022-10-14 | 141.79 |
| 2022-10-13 | 142.38 |
| 2022-10-12 | 137.09 |
| 2022-10-11 | 141.20 |
| 2022-10-10 | 142.38 |
| 2022-10-07 | 150.62 |
| 2022-10-06 | 156.50 |
| 2022-10-05 | 154.74 |
| 2022-10-03 | 145.91 |
| 2022-09-30 | 162.38 |
| 2022-09-29 | 158.85 |
| 2022-09-28 | 161.79 |
| 2022-09-27 | 179.44 |
| 2022-09-26 | 178.86 |
| 2022-09-23 | 194.15 |
| 2022-09-22 | 197.09 |
| 2022-09-21 | 207.68 |
| 2022-09-20 | 212.39 |
| 2022-09-19 | 207.68 |
| 2022-09-16 | 210.62 |
| 2022-09-15 | 207.09 |
| 2022-09-14 | 207.68 |
| 2022-09-13 | 212.39 |
| 2022-09-09 | 208.86 |
| 2022-09-08 | 202.98 |
| 2022-09-07 | 200.62 |
| 2022-09-06 | 200.03 |
| 2022-09-05 | 194.74 |
| 2022-09-02 | 195.33 |
| 2022-09-01 | 197.09 |
| 2022-08-31 | 201.80 |
| 2022-08-30 | 205.92 |
| 2022-08-29 | 204.74 |
| 2022-08-26 | 205.33 |
| 2022-08-25 | 202.98 |
| 2022-08-24 | 200.03 |
| 2022-08-23 | 205.33 |
| 2022-08-22 | 211.80 |
| 2022-08-19 | 211.80 |
| 2022-08-18 | 212.98 |
| 2022-08-17 | 214.74 |
| 2022-08-16 | 211.80 |
| 2022-08-15 | 212.98 |
| 2022-08-12 | 217.68 |
| 2022-08-11 | 218.86 |
| 2022-08-10 | 211.21 |
| 2022-08-09 | 214.74 |
| 2022-08-08 | 207.09 |
| 2022-08-05 | 205.92 |
| 2022-08-04 | 205.33 |
| 2022-08-03 | 204.74 |
| 2022-08-02 | 204.15 |
| 2022-08-01 | 207.68 |
| 2022-07-29 | 208.27 |
| 2022-07-28 | 210.04 |
| 2022-07-27 | 211.21 |
| 2022-07-26 | 211.21 |
| 2022-07-25 | 208.86 |
| 2022-07-22 | 207.68 |
| 2022-07-21 | 207.09 |
| 2022-07-20 | 211.80 |
| 2022-07-19 | 210.62 |
| 2022-07-18 | 212.39 |
| 2022-07-15 | 205.92 |
| 2022-07-14 | 213.57 |
| 2022-07-13 | 217.68 |
| 2022-07-12 | 218.27 |
| 2022-07-11 | 219.45 |
| 2022-07-08 | 221.80 |
| 2022-07-07 | 220.63 |
| 2022-07-06 | 221.80 |
| 2022-07-05 | 225.33 |
| 2022-07-04 | 225.92 |
| 2022-06-30 | 231.21 |
| 2022-06-29 | 234.74 |
| 2022-06-28 | 238.27 |
| 2022-06-27 | 234.74 |
| 2022-06-24 | 231.21 |
| 2022-06-23 | 229.45 |
| 2022-06-22 | 227.68 |
| 2022-06-21 | 231.21 |
| 2022-06-20 | 225.92 |
| 2022-06-17 | 227.10 |
| 2022-06-16 | 230.63 |
| 2022-06-15 | 238.27 |
| 2022-06-14 | 243.57 |
| 2022-06-13 | 247.69 |
| 2022-06-10 | 252.39 |
| 2022-06-09 | 255.34 |
| 2022-06-08 | 255.34 |
| 2022-06-07 | 258.86 |
| 2022-06-06 | 255.34 |
| 2022-06-02 | 242.39 |
| 2022-06-01 | 256.51 |
| 2022-05-31 | 251.81 |
| 2022-05-30 | 254.16 |
| 2022-05-27 | 251.22 |
| 2022-05-26 | 244.16 |
| 2022-05-25 | 245.92 |
| 2022-05-24 | 241.80 |
| 2022-05-23 | 245.92 |
| 2022-05-20 | 245.92 |
| 2022-05-19 | 242.39 |
| 2022-05-18 | 245.33 |
| 2022-05-17 | 245.33 |
| 2022-05-16 | 238.86 |
| 2022-05-13 | 237.10 |
| 2022-05-12 | 228.27 |
| 2022-05-11 | 232.98 |
| 2022-05-10 | 235.92 |
| 2022-05-06 | 244.16 |
| 2022-05-05 | 252.98 |
| 2022-05-04 | 256.51 |
| 2022-05-03 | 252.98 |
| 2022-04-29 | 254.16 |
| 2022-04-28 | 255.92 |
| 2022-04-27 | 254.75 |
| 2022-04-26 | 257.69 |
| 2022-04-25 | 261.22 |
| 2022-04-22 | 265.34 |
| 2022-04-21 | 267.10 |
| 2022-04-20 | 268.87 |
| 2022-04-19 | 274.16 |
| 2022-04-14 | 275.34 |
| 2022-04-13 | 270.63 |
| 2022-04-12 | 270.63 |
| 2022-04-11 | 273.57 |
| 2022-04-08 | 275.93 |
| 2022-04-07 | 274.75 |
| 2022-04-06 | 280.04 |
| 2022-04-04 | 281.22 |
| 2022-04-01 | 278.28 |
| 2022-03-31 | 274.75 |
| 2022-03-30 | 285.34 |
| 2022-03-29 | 277.10 |
| 2022-03-28 | 280.63 |
| 2022-03-25 | 281.81 |
| 2022-03-24 | 278.28 |
| 2022-03-23 | 276.51 |
| 2022-03-22 | 267.10 |
| 2022-03-21 | 264.75 |
| 2022-03-18 | 269.45 |
| 2022-03-17 | 258.28 |
| 2022-03-16 | 233.57 |
| 2022-03-15 | 235.80 |
| 2022-03-14 | 246.77 |
| 2022-03-11 | 248.50 |
| 2022-03-10 | 249.65 |
| 2022-03-09 | 243.88 |
| 2022-03-08 | 248.50 |
| 2022-03-07 | 249.65 |
| 2022-03-04 | 249.65 |
| 2022-03-03 | 251.38 |
| 2022-03-02 | 249.07 |
| 2022-03-01 | 253.11 |
| 2022-02-28 | 260.61 |
| 2022-02-25 | 263.50 |
| 2022-02-24 | 267.54 |
| 2022-02-23 | 270.42 |
| 2022-02-22 | 268.11 |
| 2022-02-21 | 274.46 |
| 2022-02-18 | 280.23 |
| 2022-02-17 | 278.50 |
| 2022-02-16 | 280.23 |
| 2022-02-15 | 280.23 |
| 2022-02-14 | 278.50 |
| 2022-02-11 | 284.85 |
| 2022-02-10 | 287.73 |
| 2022-02-09 | 281.38 |
| 2022-02-08 | 271.58 |
| 2022-02-07 | 272.15 |
| 2022-02-04 | 273.31 |
| 2022-01-31 | 265.81 |
| 2022-01-28 | 265.23 |
| 2022-01-27 | 266.96 |
| 2022-01-26 | 269.27 |
| 2022-01-25 | 270.42 |
| 2022-01-24 | 272.15 |
| 2022-01-21 | 268.11 |
| 2022-01-20 | 254.27 |
| 2022-01-19 | 252.54 |
| 2022-01-18 | 252.54 |
| 2022-01-17 | 253.11 |
| 2022-01-14 | 254.84 |
| 2022-01-13 | 256.00 |
| 2022-01-12 | 253.11 |
| 2022-01-11 | 249.65 |
| 2022-01-10 | 249.07 |
| 2022-01-07 | 245.04 |
| 2022-01-06 | 245.61 |
| 2022-01-05 | 250.23 |
| 2022-01-04 | 252.54 |
| 2022-01-03 | 251.38 |
| 2021-12-31 | 256.00 |
| 2021-12-30 | 255.42 |
| 2021-12-29 | 254.27 |
| 2021-12-28 | 250.23 |
| 2021-12-24 | 242.15 |
| 2021-12-23 | 242.15 |
| 2021-12-22 | 240.42 |
| 2021-12-21 | 241.00 |
| 2021-12-20 | 240.42 |
| 2021-12-17 | 247.34 |
| 2021-12-16 | 248.50 |
| 2021-12-15 | 252.54 |
| 2021-12-14 | 252.54 |
| 2021-12-13 | 257.15 |
| 2021-12-10 | 260.61 |
| 2021-12-09 | 262.92 |
| 2021-12-08 | 258.88 |
| 2021-12-07 | 258.31 |
| 2021-12-06 | 257.15 |
| 2021-12-03 | 258.31 |
| 2021-12-02 | 254.27 |
| 2021-12-01 | 253.69 |
| 2021-11-30 | 255.42 |
| 2021-11-29 | 264.65 |
| 2021-11-26 | 268.11 |
| 2021-11-25 | 276.19 |
| 2021-11-24 | 281.38 |
| 2021-11-23 | 282.49 |
| 2021-11-22 | 281.38 |
| 2021-11-19 | 280.83 |
| 2021-11-18 | 278.07 |
| 2021-11-17 | 279.73 |
| 2021-11-16 | 279.18 |
| 2021-11-15 | 279.18 |
| 2021-11-12 | 279.73 |
| 2021-11-11 | 279.18 |
| 2021-11-10 | 278.63 |
| 2021-11-09 | 272.55 |
| 2021-11-08 | 274.76 |
| 2021-11-05 | 270.35 |
| 2021-11-04 | 270.35 |
| 2021-11-03 | 269.79 |
| 2021-11-02 | 271.45 |
| 2021-11-01 | 270.90 |
| 2021-10-29 | 272.55 |
| 2021-10-28 | 273.66 |
| 2021-10-27 | 274.76 |
| 2021-10-26 | 273.11 |
| 2021-10-25 | 274.76 |
| 2021-10-22 | 276.97 |
| 2021-10-21 | 273.66 |
| 2021-10-20 | 269.24 |
| 2021-10-19 | 267.59 |
| 2021-10-18 | 267.59 |
| 2021-10-15 | 272.55 |
| 2021-10-12 | 270.35 |
| 2021-10-11 | 272.00 |
| 2021-10-08 | 276.97 |
| 2021-10-07 | 281.94 |
| 2021-10-06 | 270.90 |
| 2021-10-05 | 264.28 |
| 2021-10-04 | 259.86 |
| 2021-09-30 | 251.58 |
| 2021-09-29 | 253.79 |
| 2021-09-28 | 239.44 |
| 2021-09-27 | 238.89 |
| 2021-09-24 | 233.37 |
| 2021-09-23 | 241.09 |
| 2021-09-21 | 241.65 |
| 2021-09-20 | 235.57 |
| 2021-09-17 | 282.49 |
| 2021-09-16 | 284.70 |
| 2021-09-15 | 289.66 |
| 2021-09-14 | 293.53 |
| 2021-09-13 | 301.25 |
| 2021-09-10 | 299.05 |
| 2021-09-09 | 296.84 |
| 2021-09-08 | 296.29 |
| 2021-09-07 | 297.39 |
| 2021-09-06 | 300.70 |
| 2021-09-03 | 301.25 |
| 2021-09-02 | 304.01 |
| 2021-09-01 | 301.25 |
| 2021-08-31 | 304.01 |
| 2021-08-30 | 305.67 |
| 2021-08-27 | 308.43 |
| 2021-08-26 | 308.43 |
| 2021-08-25 | 308.98 |
| 2021-08-24 | 308.43 |
| 2021-08-23 | 308.43 |
| 2021-08-20 | 307.88 |
| 2021-08-19 | 308.43 |
| 2021-08-18 | 311.74 |
| 2021-08-17 | 311.74 |
| 2021-08-16 | 313.95 |
| 2021-08-13 | 310.09 |
| 2021-08-12 | 311.74 |
| 2021-08-11 | 310.09 |
| 2021-08-10 | 308.43 |
| 2021-08-09 | 310.64 |
| 2021-08-06 | 309.53 |
| 2021-08-05 | 308.43 |
| 2021-08-04 | 311.19 |
| 2021-08-03 | 310.09 |
| 2021-08-02 | 309.53 |
| 2021-07-30 | 306.77 |
| 2021-07-29 | 308.43 |
| 2021-07-28 | 308.43 |
| 2021-07-27 | 308.43 |
| 2021-07-26 | 310.64 |
| 2021-07-23 | 316.16 |
| 2021-07-22 | 313.95 |
| 2021-07-21 | 308.43 |
| 2021-07-20 | 308.98 |
| 2021-07-19 | 308.98 |
| 2021-07-16 | 313.95 |
| 2021-07-15 | 315.05 |
| 2021-07-14 | 309.53 |
| 2021-07-13 | 310.64 |
| 2021-07-12 | 308.43 |
| 2021-07-09 | 312.29 |
| 2021-07-08 | 323.88 |
| 2021-07-07 | 340.99 |
| 2021-07-06 | 341.55 |
| 2021-07-05 | 345.41 |
| 2021-07-02 | 340.99 |
| 2021-06-30 | 345.41 |
| 2021-06-29 | 344.86 |
| 2021-06-28 | 349.27 |
| 2021-06-25 | 350.93 |
| 2021-06-24 | 352.03 |
| 2021-06-23 | 352.03 |
| 2021-06-22 | 350.93 |
| 2021-06-21 | 347.62 |
| 2021-06-18 | 344.31 |
| 2021-06-17 | 343.75 |
| 2021-06-16 | 348.17 |
| 2021-06-15 | 354.79 |
| 2021-06-11 | 365.83 |
| 2021-06-10 | 365.83 |
| 2021-06-09 | 362.52 |
| 2021-06-08 | 360.86 |
| 2021-06-07 | 357.55 |
| 2021-06-04 | 351.48 |
| 2021-06-03 | 356.45 |
| 2021-06-02 | 361.97 |
| 2021-06-01 | 363.62 |
| 2021-05-31 | 361.97 |
| 2021-05-28 | 365.28 |
| 2021-05-27 | 360.86 |
| 2021-05-26 | 366.93 |
| 2021-05-25 | 354.24 |
| 2021-05-24 | 350.38 |
| 2021-05-21 | 350.93 |
| 2021-05-20 | 353.69 |
| 2021-05-18 | 354.24 |
| 2021-05-17 | 346.51 |
| 2021-05-14 | 344.86 |
| 2021-05-13 | 344.31 |
| 2021-05-12 | 356.45 |
| 2021-05-11 | 355.34 |
| 2021-05-10 | 367.49 |
| 2021-05-07 | 361.42 |
| 2021-05-06 | 354.24 |
| 2021-05-05 | 352.03 |
| 2021-05-04 | 347.62 |
| 2021-05-03 | 350.93 |
| 2021-04-30 | 353.69 |
| 2021-04-29 | 362.52 |
| 2021-04-28 | 357.55 |
| 2021-04-27 | 358.10 |
| 2021-04-26 | 362.52 |
| 2021-04-23 | 363.62 |
| 2021-04-22 | 364.17 |
| 2021-04-21 | 364.17 |
| 2021-04-20 | 371.90 |
| 2021-04-19 | 370.25 |
| 2021-04-16 | 366.38 |
| 2021-04-15 | 370.25 |
| 2021-04-14 | 368.59 |
| 2021-04-13 | 358.10 |
| 2021-04-12 | 349.82 |
| 2021-04-09 | 353.69 |
| 2021-04-08 | 348.17 |
| 2021-04-07 | 350.38 |
| 2021-04-01 | 346.51 |
| 2021-03-31 | 343.75 |
| 2021-03-30 | 348.72 |
| 2021-03-29 | 326.64 |
| 2021-03-26 | 321.68 |
| 2021-03-25 | 322.23 |
| 2021-03-24 | 318.92 |
| 2021-03-23 | 333.27 |
| 2021-03-22 | 341.55 |
| 2021-03-19 | 338.23 |
| 2021-03-18 | 338.23 |
| 2021-03-17 | 338.79 |
| 2021-03-16 | 339.78 |
| 2021-03-15 | 343.04 |
| 2021-03-12 | 334.34 |
| 2021-03-11 | 339.78 |
| 2021-03-10 | 333.25 |
| 2021-03-09 | 337.60 |
| 2021-03-08 | 331.07 |
| 2021-03-05 | 325.08 |
| 2021-03-04 | 318.55 |
| 2021-03-03 | 316.92 |
| 2021-03-02 | 309.84 |
| 2021-03-01 | 319.10 |
| 2021-02-26 | 329.44 |
| 2021-02-25 | 346.31 |
| 2021-02-24 | 333.25 |
| 2021-02-23 | 343.04 |
| 2021-02-22 | 321.27 |
| 2021-02-19 | 303.86 |
| 2021-02-18 | 304.40 |
| 2021-02-17 | 307.12 |
| 2021-02-16 | 304.95 |
| 2021-02-11 | 286.44 |
| 2021-02-10 | 285.35 |
| 2021-02-09 | 281.00 |
| 2021-02-08 | 279.91 |
| 2021-02-05 | 282.63 |
| 2021-02-04 | 283.72 |
| 2021-02-03 | 284.81 |
| 2021-02-02 | 291.34 |
| 2021-02-01 | 294.60 |
| 2021-01-29 | 292.43 |
| 2021-01-28 | 297.33 |
| 2021-01-27 | 301.68 |
| 2021-01-26 | 301.68 |
| 2021-01-25 | 300.05 |
| 2021-01-22 | 303.86 |
| 2021-01-21 | 308.21 |
| 2021-01-20 | 304.95 |
| 2021-01-19 | 303.86 |
| 2021-01-18 | 295.15 |
| 2021-01-15 | 295.69 |
| 2021-01-14 | 295.69 |
| 2021-01-13 | 300.05 |
| 2021-01-12 | 297.87 |
| 2021-01-11 | 296.24 |
| 2021-01-08 | 297.87 |
| 2021-01-07 | 297.33 |
| 2021-01-06 | 301.14 |
| 2021-01-05 | 303.31 |
| 2021-01-04 | 300.59 |
| 2020-12-31 | 292.97 |
| 2020-12-30 | 295.15 |
| 2020-12-29 | 292.97 |
| 2020-12-28 | 295.69 |
| 2020-12-24 | 294.06 |
| 2020-12-23 | 294.60 |
| 2020-12-22 | 291.34 |
| 2020-12-21 | 297.33 |
| 2020-12-18 | 307.12 |
| 2020-12-17 | 302.77 |
| 2020-12-16 | 306.58 |
| 2020-12-15 | 302.77 |
| 2020-12-14 | 302.77 |
| 2020-12-11 | 310.39 |
| 2020-12-10 | 309.84 |
| 2020-12-09 | 313.11 |
| 2020-12-08 | 308.76 |
| 2020-12-07 | 309.30 |
| 2020-12-04 | 302.77 |
| 2020-12-03 | 313.65 |
| 2020-12-02 | 325.63 |
| 2020-12-01 | 326.72 |
| 2020-11-30 | 327.81 |
| 2020-11-27 | 334.55 |
| 2020-11-26 | 328.26 |
| 2020-11-25 | 332.98 |
| 2020-11-24 | 324.58 |
| 2020-11-23 | 315.66 |
| 2020-11-20 | 317.24 |
| 2020-11-19 | 323.53 |
| 2020-11-18 | 323.53 |
| 2020-11-17 | 325.11 |
| 2020-11-16 | 316.19 |
| 2020-11-13 | 319.86 |
| 2020-11-12 | 320.91 |
| 2020-11-11 | 329.83 |
| 2020-11-10 | 317.24 |
| 2020-11-09 | 291.52 |
| 2020-11-06 | 297.29 |
| 2020-11-05 | 296.77 |
| 2020-11-04 | 288.89 |
| 2020-11-03 | 285.75 |
| 2020-11-02 | 282.60 |
| 2020-10-30 | 287.32 |
| 2020-10-29 | 290.99 |
| 2020-10-28 | 292.57 |
| 2020-10-27 | 297.82 |
| 2020-10-23 | 300.97 |
| 2020-10-22 | 298.87 |
| 2020-10-21 | 297.82 |
| 2020-10-20 | 300.97 |
| 2020-10-19 | 301.49 |
| 2020-10-16 | 299.39 |
| 2020-10-15 | 299.92 |
| 2020-10-14 | 304.64 |
| 2020-10-12 | 305.16 |
| 2020-10-09 | 299.92 |
| 2020-10-08 | 307.26 |
| 2020-10-07 | 310.41 |
| 2020-10-06 | 300.44 |
| 2020-10-05 | 294.14 |
| 2020-09-30 | 293.62 |
| 2020-09-29 | 286.80 |
| 2020-09-28 | 284.17 |
| 2020-09-25 | 290.47 |
| 2020-09-24 | 288.37 |
| 2020-09-23 | 295.72 |
| 2020-09-22 | 294.14 |
| 2020-09-21 | 298.87 |
| 2020-09-18 | 311.99 |
| 2020-09-17 | 306.21 |
| 2020-09-16 | 316.19 |
| 2020-09-15 | 311.46 |
| 2020-09-14 | 307.26 |
| 2020-09-11 | 308.31 |
| 2020-09-10 | 309.89 |
| 2020-09-09 | 312.51 |
| 2020-09-08 | 315.14 |
| 2020-09-07 | 315.14 |
| 2020-09-04 | 313.56 |
| 2020-09-03 | 321.96 |
| 2020-09-02 | 319.86 |
| 2020-09-01 | 318.81 |
| 2020-08-31 | 322.48 |
| 2020-08-28 | 327.21 |
| 2020-08-27 | 320.38 |
| 2020-08-26 | 327.73 |
| 2020-08-25 | 326.16 |
| 2020-08-24 | 328.78 |
| 2020-08-21 | 325.11 |
| 2020-08-20 | 320.38 |
| 2020-08-19 | 329.31 |
| 2020-08-18 | 328.26 |
| 2020-08-17 | 326.16 |
| 2020-08-14 | 321.96 |
| 2020-08-13 | 320.91 |
| 2020-08-12 | 322.48 |
| 2020-08-11 | 313.04 |
| 2020-08-10 | 304.64 |
| 2020-08-07 | 302.54 |
| 2020-08-06 | 309.36 |
| 2020-08-05 | 310.41 |
| 2020-08-04 | 308.31 |
| 2020-08-03 | 295.19 |
| 2020-07-31 | 296.77 |
| 2020-07-30 | 295.19 |
| 2020-07-29 | 284.17 |
| 2020-07-28 | 281.55 |
| 2020-07-27 | 279.97 |
| 2020-07-24 | 290.99 |
| 2020-07-23 | 288.89 |
| 2020-07-22 | 289.94 |
| 2020-07-21 | 297.29 |
| 2020-07-20 | 292.04 |
| 2020-07-17 | 294.14 |
| 2020-07-16 | 298.34 |
| 2020-07-15 | 309.89 |
| 2020-07-14 | 314.09 |
| 2020-07-13 | 319.33 |
| 2020-07-10 | 327.21 |
| 2020-07-09 | 319.86 |
| 2020-07-08 | 328.78 |
| 2020-07-07 | 320.91 |
| 2020-07-06 | 337.18 |
| 2020-07-03 | 311.46 |
| 2020-07-02 | 315.66 |
| 2020-06-30 | 286.27 |
| 2020-06-29 | 285.75 |
| 2020-06-26 | 302.02 |
| 2020-06-24 | 303.59 |
| 2020-06-23 | 308.31 |
| 2020-06-22 | 301.81 |
| 2020-06-19 | 302.64 |
| 2020-06-18 | 287.11 |
| 2020-06-17 | 288.37 |
| 2020-06-16 | 285.43 |
| 2020-06-15 | 280.39 |
| 2020-06-12 | 287.95 |
| 2020-06-11 | 282.07 |
| 2020-06-10 | 291.73 |
| 2020-06-09 | 289.63 |
| 2020-06-08 | 279.55 |
| 2020-06-05 | 274.09 |
| 2020-06-04 | 254.78 |
| 2020-06-03 | 255.20 |
| 2020-06-02 | 251.84 |
| 2020-06-01 | 246.38 |
| 2020-05-29 | 227.91 |
| 2020-05-28 | 233.79 |
| 2020-05-27 | 239.25 |
| 2020-05-26 | 243.44 |
| 2020-05-25 | 233.37 |
| 2020-05-22 | 236.31 |
| 2020-05-21 | 272.83 |
| 2020-05-20 | 277.03 |
| 2020-05-19 | 280.39 |
| 2020-05-18 | 271.16 |
| 2020-05-15 | 271.16 |
| 2020-05-14 | 274.09 |
| 2020-05-13 | 280.39 |
| 2020-05-12 | 281.23 |
| 2020-05-11 | 285.01 |
| 2020-05-08 | 282.49 |
| 2020-05-07 | 279.55 |
| 2020-05-06 | 280.39 |
| 2020-05-05 | 276.61 |
| 2020-05-04 | 269.90 |
| 2020-04-29 | 284.17 |
| 2020-04-28 | 284.17 |
| 2020-04-27 | 278.71 |
| 2020-04-24 | 266.96 |
| 2020-04-23 | 270.32 |
| 2020-04-22 | 267.38 |
| 2020-04-21 | 269.48 |
| 2020-04-20 | 278.29 |
| 2020-04-17 | 278.71 |
| 2020-04-16 | 271.58 |
| 2020-04-15 | 274.09 |
| 2020-04-14 | 276.61 |
| 2020-04-09 | 275.77 |
| 2020-04-08 | 270.32 |
| 2020-04-07 | 273.25 |
| 2020-04-06 | 267.38 |
| 2020-04-03 | 255.62 |
| 2020-04-02 | 255.20 |
| 2020-04-01 | 251.84 |
| 2020-03-31 | 250.16 |
| 2020-03-30 | 242.19 |
| 2020-03-27 | 248.06 |
| 2020-03-26 | 245.12 |
| 2020-03-25 | 250.16 |
| 2020-03-24 | 237.57 |
| 2020-03-23 | 219.51 |
| 2020-03-20 | 235.05 |
| 2020-03-19 | 228.33 |
| 2020-03-18 | 241.77 |
| 2020-03-17 | 262.76 |
| 2020-03-16 | 255.32 |
| 2020-03-13 | 262.35 |
| 2020-03-12 | 276.39 |
| 2020-03-11 | 290.03 |
| 2020-03-10 | 291.27 |
| 2020-03-09 | 288.79 |
| 2020-03-06 | 309.45 |
| 2020-03-05 | 319.77 |
| 2020-03-04 | 313.16 |
| 2020-03-03 | 311.10 |
| 2020-03-02 | 306.97 |
| 2020-02-28 | 313.99 |
| 2020-02-27 | 317.30 |
| 2020-02-26 | 309.86 |
| 2020-02-25 | 309.86 |
| 2020-02-24 | 309.03 |
| 2020-02-21 | 314.82 |
| 2020-02-20 | 320.60 |
| 2020-02-19 | 325.56 |
| 2020-02-18 | 324.73 |
| 2020-02-17 | 332.17 |
| 2020-02-14 | 331.34 |
| 2020-02-13 | 325.56 |
| 2020-02-12 | 324.73 |
| 2020-02-11 | 320.60 |
| 2020-02-10 | 318.95 |
| 2020-02-07 | 320.60 |
| 2020-02-06 | 319.77 |
| 2020-02-05 | 309.86 |
| 2020-02-04 | 310.69 |
| 2020-02-03 | 303.66 |
| 2020-01-31 | 305.31 |
| 2020-01-30 | 309.03 |
| 2020-01-29 | 321.43 |
| 2020-01-24 | 336.30 |
| 2020-01-23 | 337.13 |
| 2020-01-22 | 343.74 |
| 2020-01-21 | 342.09 |
| 2020-01-20 | 357.79 |
| 2020-01-17 | 358.61 |
| 2020-01-16 | 355.31 |
| 2020-01-15 | 352.00 |
| 2020-01-14 | 354.48 |
| 2020-01-13 | 352.00 |
| 2020-01-10 | 344.56 |
| 2020-01-09 | 343.74 |
| 2020-01-08 | 333.82 |
| 2020-01-07 | 336.30 |
| 2020-01-06 | 337.95 |
| 2020-01-03 | 342.91 |
| 2020-01-02 | 342.09 |
| 2019-12-31 | 341.26 |
| 2019-12-30 | 340.43 |
| 2019-12-27 | 334.65 |
| 2019-12-24 | 332.17 |
| 2019-12-23 | 332.17 |
| 2019-12-20 | 333.82 |
| 2019-12-19 | 329.69 |
| 2019-12-18 | 328.86 |
| 2019-12-17 | 332.17 |
| 2019-12-16 | 335.48 |
| 2019-12-13 | 338.78 |
| 2019-12-12 | 330.52 |
| 2019-12-11 | 321.43 |
| 2019-12-10 | 322.25 |
| 2019-12-09 | 323.08 |
| 2019-12-06 | 321.43 |
| 2019-12-05 | 314.82 |
| 2019-12-04 | 312.75 |
| 2019-12-03 | 321.43 |
| 2019-12-02 | 319.77 |
| 2019-11-29 | 322.25 |
| 2019-11-28 | 330.52 |
| 2019-11-27 | 333.00 |
| 2019-11-26 | 328.04 |
| 2019-11-25 | 335.48 |
| 2019-11-22 | 327.21 |
| 2019-11-21 | 327.21 |
| 2019-11-20 | 330.10 |
| 2019-11-19 | 330.10 |
| 2019-11-18 | 322.12 |
| 2019-11-15 | 315.74 |
| 2019-11-14 | 314.94 |
| 2019-11-13 | 317.34 |
| 2019-11-12 | 338.88 |
| 2019-11-11 | 339.68 |
| 2019-11-08 | 358.83 |
| 2019-11-07 | 367.61 |
| 2019-11-06 | 363.62 |
| 2019-11-05 | 358.03 |
| 2019-11-04 | 351.65 |
| 2019-11-01 | 347.66 |
| 2019-10-31 | 348.46 |
| 2019-10-30 | 342.07 |
| 2019-10-29 | 343.67 |
| 2019-10-28 | 342.87 |
| 2019-10-25 | 346.06 |
| 2019-10-24 | 343.67 |
| 2019-10-23 | 336.49 |
| 2019-10-22 | 338.08 |
| 2019-10-21 | 336.49 |
| 2019-10-18 | 340.48 |
| 2019-10-17 | 346.06 |
| 2019-10-16 | 329.31 |
| 2019-10-15 | 312.55 |
| 2019-10-14 | 313.35 |
| 2019-10-11 | 313.35 |
| 2019-10-10 | 300.58 |
| 2019-10-09 | 302.97 |
| 2019-10-08 | 304.57 |
| 2019-10-04 | 314.94 |
| 2019-10-03 | 319.73 |
| 2019-10-02 | 317.34 |
| 2019-09-30 | 306.17 |
| 2019-09-27 | 306.17 |
| 2019-09-26 | 306.96 |
| 2019-09-25 | 298.98 |
| 2019-09-24 | 299.78 |
| 2019-09-23 | 299.78 |
| 2019-09-20 | 302.18 |
| 2019-09-19 | 302.18 |
| 2019-09-18 | 302.97 |
| 2019-09-17 | 306.17 |
| 2019-09-16 | 306.96 |
| 2019-09-13 | 316.54 |
| 2019-09-12 | 316.54 |
| 2019-09-11 | 317.34 |
| 2019-09-10 | 306.17 |
| 2019-09-09 | 303.77 |
| 2019-09-06 | 308.56 |
| 2019-09-05 | 310.95 |
| 2019-09-04 | 322.92 |
| 2019-09-03 | 284.22 |
| 2019-09-02 | 285.02 |
| 2019-08-30 | 290.21 |
| 2019-08-29 | 297.39 |
| 2019-08-28 | 298.98 |
| 2019-08-27 | 293.40 |
| 2019-08-26 | 292.60 |
| 2019-08-23 | 304.57 |
| 2019-08-22 | 301.38 |
| 2019-08-21 | 307.76 |
| 2019-08-20 | 310.15 |
| 2019-08-19 | 314.14 |
| 2019-08-16 | 315.74 |
| 2019-08-15 | 291.00 |
| 2019-08-14 | 262.68 |
| 2019-08-13 | 267.86 |
| 2019-08-12 | 273.85 |
| 2019-08-09 | 285.82 |
| 2019-08-08 | 285.82 |
| 2019-08-07 | 284.22 |
| 2019-08-06 | 294.99 |
| 2019-08-05 | 313.35 |
| 2019-08-02 | 330.10 |
| 2019-08-01 | 338.88 |
| 2019-07-31 | 342.87 |
| 2019-07-30 | 343.67 |
| 2019-07-29 | 349.26 |
| 2019-07-26 | 366.01 |
| 2019-07-25 | 374.79 |
| 2019-07-24 | 381.17 |
| 2019-07-23 | 387.56 |
| 2019-07-22 | 383.57 |
| 2019-07-19 | 395.54 |
| 2019-07-18 | 392.35 |
| 2019-07-17 | 398.73 |
| 2019-07-16 | 397.13 |
| 2019-07-15 | 393.14 |
| 2019-07-12 | 395.54 |
| 2019-07-11 | 394.74 |
| 2019-07-10 | 386.76 |
| 2019-07-09 | 386.76 |
| 2019-07-08 | 393.94 |
| 2019-07-05 | 404.31 |
| 2019-07-04 | 404.31 |
| 2019-07-03 | 405.91 |
| 2019-07-02 | 397.93 |
| 2019-06-28 | 387.56 |
| 2019-06-27 | 390.75 |
| 2019-06-26 | 385.96 |
| 2019-06-25 | 390.75 |
| 2019-06-24 | 394.74 |
| 2019-06-21 | 392.35 |
| 2019-06-20 | 396.34 |
| 2019-06-19 | 385.16 |
| 2019-06-18 | 377.18 |
| 2019-06-17 | 368.41 |
| 2019-06-14 | 358.83 |
| 2019-06-13 | 362.82 |
| 2019-06-12 | 364.42 |
| 2019-06-11 | 387.56 |
| 2019-06-10 | 377.18 |
| 2019-06-06 | 373.19 |
| 2019-06-05 | 369.20 |
| 2019-06-04 | 366.81 |
| 2019-06-03 | 363.62 |
| 2019-05-31 | 361.22 |
| 2019-05-30 | 372.40 |
| 2019-05-29 | 381.17 |
| 2019-05-28 | 383.57 |
| 2019-05-27 | 381.17 |
| 2019-05-24 | 384.37 |
| 2019-05-23 | 381.17 |
| 2019-05-22 | 386.76 |
| 2019-05-21 | 386.76 |
| 2019-05-20 | 389.95 |
| 2019-05-17 | 391.55 |
| 2019-05-16 | 403.52 |
| 2019-05-15 | 390.75 |
| 2019-05-14 | 393.14 |
| 2019-05-10 | 401.12 |
| 2019-05-09 | 399.53 |
| 2019-05-08 | 412.29 |
| 2019-05-07 | 417.08 |
| 2019-05-06 | 409.10 |
| 2019-05-03 | 428.25 |
| 2019-05-02 | 422.67 |
| 2019-04-30 | 417.88 |
| 2019-04-29 | 422.67 |
| 2019-04-26 | 421.07 |
| 2019-04-25 | 422.67 |
| 2019-04-24 | 422.67 |
| 2019-04-23 | 425.86 |
| 2019-04-18 | 429.85 |
| 2019-04-17 | 435.44 |
| 2019-04-16 | 433.84 |
| 2019-04-15 | 432.24 |
| 2019-04-12 | 435.44 |
| 2019-04-11 | 430.65 |
| 2019-04-10 | 439.43 |
| 2019-04-09 | 442.62 |
| 2019-04-08 | 446.61 |
| 2019-04-04 | 449.00 |
| 2019-04-03 | 453.79 |
| 2019-04-02 | 452.19 |
| 2019-04-01 | 446.61 |
| 2019-03-29 | 419.48 |
| 2019-03-28 | 409.10 |
| 2019-03-27 | 397.93 |
| 2019-03-26 | 387.56 |
| 2019-03-25 | 385.96 |
| 2019-03-22 | 389.95 |
| 2019-03-21 | 397.13 |
| 2019-03-20 | 406.71 |
| 2019-03-19 | 411.50 |
| 2019-03-18 | 410.70 |
| 2019-03-15 | 402.72 |
| 2019-03-14 | 398.77 |
| 2019-03-13 | 395.62 |
| 2019-03-12 | 395.62 |
| 2019-03-11 | 389.30 |
| 2019-03-08 | 390.09 |
| 2019-03-07 | 394.04 |
| 2019-03-06 | 394.83 |
| 2019-03-05 | 390.09 |
| 2019-03-04 | 395.62 |
| 2019-03-01 | 395.62 |
| 2019-02-28 | 394.83 |
| 2019-02-27 | 399.56 |
| 2019-02-26 | 409.03 |
| 2019-02-25 | 417.71 |
| 2019-02-22 | 425.61 |
| 2019-02-21 | 422.45 |
| 2019-02-20 | 412.19 |
| 2019-02-19 | 407.45 |
| 2019-02-18 | 397.98 |
| 2019-02-15 | 394.04 |
| 2019-02-14 | 397.19 |
| 2019-02-13 | 400.35 |
| 2019-02-12 | 392.46 |
| 2019-02-11 | 392.46 |
| 2019-02-08 | 391.67 |
| 2019-02-04 | 386.94 |
| 2019-02-01 | 390.09 |
| 2019-01-31 | 385.36 |
| 2019-01-30 | 374.31 |
| 2019-01-29 | 368.78 |
| 2019-01-28 | 365.63 |
| 2019-01-25 | 367.99 |
| 2019-01-24 | 362.47 |
| 2019-01-23 | 361.68 |
| 2019-01-22 | 357.73 |
| 2019-01-21 | 358.52 |
| 2019-01-18 | 361.68 |
| 2019-01-17 | 349.05 |
| 2019-01-16 | 358.52 |
| 2019-01-15 | 353.79 |
| 2019-01-14 | 345.90 |
| 2019-01-11 | 349.05 |
| 2019-01-10 | 344.32 |
| 2019-01-09 | 343.53 |
| 2019-01-08 | 341.16 |
| 2019-01-07 | 327.75 |
| 2019-01-04 | 321.43 |
| 2019-01-03 | 301.70 |
| 2019-01-02 | 300.12 |
| 2018-12-31 | 308.80 |
| 2018-12-28 | 308.02 |
| 2018-12-27 | 313.54 |
| 2018-12-24 | 320.64 |
| 2018-12-21 | 315.12 |
| 2018-12-20 | 320.64 |
| 2018-12-19 | 330.11 |
| 2018-12-18 | 326.96 |
| 2018-12-17 | 326.96 |
| 2018-12-14 | 324.59 |
| 2018-12-13 | 329.32 |
| 2018-12-12 | 320.64 |
| 2018-12-11 | 312.75 |
| 2018-12-10 | 311.96 |
| 2018-12-07 | 322.22 |
| 2018-12-06 | 318.27 |
| 2018-12-05 | 321.43 |
| 2018-12-04 | 327.75 |
| 2018-12-03 | 325.38 |
| 2018-11-30 | 315.12 |
| 2018-11-29 | 323.80 |
| 2018-11-28 | 318.27 |
| 2018-11-27 | 316.70 |
| 2018-11-26 | 319.85 |
| 2018-11-23 | 304.86 |
| 2018-11-22 | 307.23 |
| 2018-11-21 | 306.44 |
| 2018-11-20 | 305.67 |
| 2018-11-19 | 311.02 |
| 2018-11-16 | 304.91 |
| 2018-11-15 | 302.62 |
| 2018-11-14 | 293.45 |
| 2018-11-13 | 291.92 |
| 2018-11-12 | 290.39 |
| 2018-11-09 | 291.16 |
| 2018-11-08 | 299.56 |
| 2018-11-07 | 296.51 |
| 2018-11-06 | 296.51 |
| 2018-11-05 | 288.10 |
| 2018-11-02 | 294.98 |
| 2018-11-01 | 285.05 |
| 2018-10-31 | 279.70 |
| 2018-10-30 | 278.17 |
| 2018-10-29 | 281.23 |
| 2018-10-26 | 279.32 |
| 2018-10-25 | 278.17 |
| 2018-10-24 | 282.75 |
| 2018-10-23 | 282.75 |
| 2018-10-22 | 290.39 |
| 2018-10-19 | 281.99 |
| 2018-10-18 | 281.61 |
| 2018-10-16 | 277.79 |
| 2018-10-15 | 274.73 |
| 2018-10-12 | 278.93 |
| 2018-10-11 | 280.08 |
| 2018-10-10 | 291.16 |
| 2018-10-09 | 301.85 |
| 2018-10-08 | 295.74 |
| 2018-10-05 | 298.80 |
| 2018-10-04 | 294.98 |
| 2018-10-03 | 296.51 |
| 2018-10-02 | 298.03 |
| 2018-09-28 | 307.96 |
| 2018-09-27 | 308.73 |
| 2018-09-26 | 312.55 |
| 2018-09-24 | 310.26 |
| 2018-09-21 | 318.66 |
| 2018-09-20 | 295.74 |
| 2018-09-19 | 295.74 |
| 2018-09-18 | 293.45 |
| 2018-09-17 | 283.52 |
| 2018-09-14 | 288.10 |
| 2018-09-13 | 280.84 |
| 2018-09-12 | 272.82 |
| 2018-09-11 | 274.35 |
| 2018-09-10 | 276.26 |
| 2018-09-07 | 281.23 |
| 2018-09-06 | 283.52 |
| 2018-09-05 | 287.34 |
| 2018-09-04 | 298.80 |
| 2018-09-03 | 298.80 |
| 2018-08-31 | 300.33 |
| 2018-08-30 | 307.20 |
| 2018-08-29 | 310.26 |
| 2018-08-28 | 304.91 |
| 2018-08-27 | 304.14 |
| 2018-08-24 | 293.45 |
| 2018-08-23 | 295.74 |
| 2018-08-22 | 300.33 |
| 2018-08-21 | 299.56 |
| 2018-08-20 | 301.85 |
| 2018-08-17 | 301.85 |
| 2018-08-16 | 304.14 |
| 2018-08-15 | 304.91 |
| 2018-08-14 | 311.02 |
| 2018-08-13 | 312.55 |
| 2018-08-10 | 317.90 |
| 2018-08-09 | 321.72 |
| 2018-08-08 | 321.72 |
| 2018-08-07 | 319.42 |
| 2018-08-06 | 310.26 |
| 2018-08-03 | 311.78 |
| 2018-08-02 | 314.08 |
| 2018-08-01 | 320.95 |
| 2018-07-31 | 327.06 |
| 2018-07-30 | 327.83 |
| 2018-07-27 | 327.83 |
| 2018-07-26 | 321.72 |
| 2018-07-25 | 324.01 |
| 2018-07-24 | 312.55 |
| 2018-07-23 | 308.73 |
| 2018-07-20 | 308.73 |
| 2018-07-19 | 308.73 |
| 2018-07-18 | 308.73 |
| 2018-07-17 | 312.55 |
| 2018-07-16 | 316.37 |
| 2018-07-13 | 319.42 |
| 2018-07-12 | 317.13 |
| 2018-07-11 | 316.37 |
| 2018-07-10 | 324.77 |
| 2018-07-09 | 325.54 |
| 2018-07-06 | 321.72 |
| 2018-07-05 | 321.72 |
| 2018-07-04 | 320.95 |
| 2018-07-03 | 325.54 |
| 2018-06-29 | 321.72 |
| 2018-06-28 | 317.90 |
| 2018-06-27 | 317.90 |
| 2018-06-26 | 323.24 |
| 2018-06-25 | 324.77 |
| 2018-06-22 | 331.65 |
| 2018-06-21 | 333.94 |
| 2018-06-20 | 338.52 |
| 2018-06-19 | 334.70 |
| 2018-06-15 | 346.93 |
| 2018-06-14 | 353.04 |
| 2018-06-13 | 359.15 |
| 2018-06-12 | 361.44 |
| 2018-06-11 | 362.97 |
| 2018-06-08 | 362.21 |
| 2018-06-07 | 374.43 |
| 2018-06-06 | 369.08 |
| 2018-06-05 | 369.08 |
| 2018-06-04 | 368.32 |
| 2018-06-01 | 360.68 |
| 2018-05-31 | 359.92 |
| 2018-05-30 | 350.75 |
| 2018-05-29 | 357.62 |
| 2018-05-28 | 360.68 |
| 2018-05-25 | 356.10 |
| 2018-05-24 | 356.10 |
| 2018-05-23 | 355.33 |
| 2018-05-21 | 362.21 |
| 2018-05-18 | 360.68 |
| 2018-05-17 | 359.15 |
| 2018-05-16 | 357.62 |
| 2018-05-15 | 356.86 |
| 2018-05-14 | 359.15 |
| 2018-05-11 | 343.87 |
| 2018-05-10 | 337.00 |
| 2018-05-09 | 330.88 |
| 2018-05-08 | 332.41 |
| 2018-05-07 | 324.77 |
| 2018-05-04 | 327.06 |
| 2018-05-03 | 330.88 |
| 2018-05-02 | 339.29 |
| 2018-04-30 | 343.11 |
| 2018-04-27 | 325.54 |
| 2018-04-26 | 323.24 |
| 2018-04-25 | 327.06 |
| 2018-04-24 | 330.88 |
| 2018-04-23 | 327.83 |
| 2018-04-20 | 332.41 |
| 2018-04-19 | 334.70 |
| 2018-04-18 | 332.41 |
| 2018-04-17 | 330.12 |
| 2018-04-16 | 333.94 |
| 2018-04-13 | 340.82 |
| 2018-04-12 | 337.76 |
| 2018-04-11 | 337.00 |
| 2018-04-10 | 337.76 |
| 2018-04-09 | 334.70 |
| 2018-04-06 | 330.12 |
| 2018-04-04 | 318.66 |
| 2018-04-03 | 320.95 |
| 2018-03-29 | 323.24 |
| 2018-03-28 | 321.72 |
| 2018-03-27 | 332.41 |
| 2018-03-26 | 330.12 |
| 2018-03-23 | 327.83 |
| 2018-03-22 | 337.76 |
| 2018-03-21 | 341.58 |
| 2018-03-20 | 340.82 |
| 2018-03-19 | 347.69 |
| 2018-03-16 | 353.80 |
| 2018-03-15 | 359.15 |
| 2018-03-14 | 360.66 |
| 2018-03-13 | 359.91 |
| 2018-03-12 | 357.64 |
| 2018-03-09 | 347.82 |
| 2018-03-08 | 347.07 |
| 2018-03-07 | 341.03 |
| 2018-03-06 | 343.29 |
| 2018-03-05 | 337.25 |
| 2018-03-02 | 352.35 |
| 2018-03-01 | 358.40 |
| 2018-02-28 | 350.09 |
| 2018-02-27 | 348.58 |
| 2018-02-26 | 351.60 |
| 2018-02-23 | 343.29 |
| 2018-02-22 | 339.52 |
| 2018-02-21 | 340.27 |
| 2018-02-20 | 336.50 |
| 2018-02-15 | 338.76 |
| 2018-02-14 | 338.01 |
| 2018-02-13 | 328.19 |
| 2018-02-12 | 323.66 |
| 2018-02-09 | 322.15 |
| 2018-02-08 | 334.23 |
| 2018-02-07 | 337.25 |
| 2018-02-06 | 340.27 |
| 2018-02-05 | 354.62 |
| 2018-02-02 | 366.70 |
| 2018-02-01 | 370.48 |
| 2018-01-31 | 378.03 |
| 2018-01-30 | 375.77 |
| 2018-01-29 | 380.30 |
| 2018-01-26 | 387.09 |
| 2018-01-25 | 379.54 |
| 2018-01-24 | 371.23 |
| 2018-01-23 | 373.50 |
| 2018-01-22 | 365.19 |
| 2018-01-19 | 365.95 |
| 2018-01-18 | 369.72 |
| 2018-01-17 | 371.99 |
| 2018-01-16 | 369.72 |
| 2018-01-15 | 364.44 |
| 2018-01-12 | 367.46 |
| 2018-01-11 | 367.46 |
| 2018-01-10 | 368.97 |
| 2018-01-09 | 371.99 |
| 2018-01-08 | 365.19 |
| 2018-01-05 | 368.21 |
| 2018-01-04 | 352.35 |
| 2018-01-03 | 347.82 |
| 2018-01-02 | 347.82 |
| 2017-12-29 | 343.29 |
| 2017-12-28 | 340.27 |
| 2017-12-27 | 333.48 |
| 2017-12-22 | 326.68 |
| 2017-12-21 | 324.41 |
| 2017-12-20 | 321.39 |
| 2017-12-19 | 322.15 |
| 2017-12-18 | 324.41 |
| 2017-12-15 | 324.41 |
| 2017-12-14 | 330.45 |
| 2017-12-13 | 324.41 |
| 2017-12-12 | 319.88 |
| 2017-12-11 | 321.39 |
| 2017-12-08 | 317.62 |
| 2017-12-07 | 316.11 |
| 2017-12-06 | 315.35 |
| 2017-12-05 | 319.88 |
| 2017-12-04 | 321.39 |
| 2017-12-01 | 323.66 |
| 2017-11-30 | 327.43 |
| 2017-11-29 | 325.17 |
| 2017-11-28 | 325.17 |
| 2017-11-27 | 328.19 |
| 2017-11-24 | 334.23 |
| 2017-11-23 | 330.45 |
| 2017-11-22 | 329.32 |
| 2017-11-21 | 327.85 |
| 2017-11-20 | 320.52 |
| 2017-11-17 | 318.31 |
| 2017-11-16 | 321.25 |
| 2017-11-15 | 322.72 |
| 2017-11-14 | 324.92 |
| 2017-11-13 | 323.45 |
| 2017-11-10 | 325.65 |
| 2017-11-09 | 330.06 |
| 2017-11-08 | 330.79 |
| 2017-11-07 | 332.26 |
| 2017-11-06 | 331.52 |
| 2017-11-03 | 339.60 |
| 2017-11-02 | 332.99 |
| 2017-11-01 | 331.52 |
| 2017-10-31 | 326.39 |
| 2017-10-30 | 326.39 |
| 2017-10-27 | 328.59 |
| 2017-10-26 | 330.06 |
| 2017-10-25 | 330.06 |
| 2017-10-24 | 332.26 |
| 2017-10-23 | 338.13 |
| 2017-10-20 | 340.33 |
| 2017-10-19 | 335.19 |
| 2017-10-18 | 353.54 |
| 2017-10-17 | 357.94 |
| 2017-10-16 | 354.27 |
| 2017-10-13 | 344.73 |
| 2017-10-12 | 347.67 |
| 2017-10-11 | 337.39 |
| 2017-10-10 | 341.80 |
| 2017-10-09 | 320.52 |
| 2017-10-06 | 321.98 |
| 2017-10-04 | 320.52 |
| 2017-10-03 | 319.78 |
| 2017-09-29 | 311.71 |
| 2017-09-28 | 310.97 |
| 2017-09-27 | 310.24 |
| 2017-09-26 | 307.31 |
| 2017-09-25 | 308.77 |
| 2017-09-22 | 311.71 |
| 2017-09-21 | 305.10 |
| 2017-09-20 | 319.78 |
| 2017-09-19 | 319.05 |
| 2017-09-18 | 320.52 |
| 2017-09-15 | 310.97 |
| 2017-09-14 | 312.44 |
| 2017-09-13 | 316.11 |
| 2017-09-12 | 314.64 |
| 2017-09-11 | 316.85 |
| 2017-09-08 | 311.71 |
| 2017-09-07 | 289.69 |
| 2017-09-06 | 291.16 |
| 2017-09-05 | 290.43 |
| 2017-09-04 | 291.16 |
| 2017-09-01 | 294.83 |
| 2017-08-31 | 292.63 |
| 2017-08-30 | 283.09 |
| 2017-08-29 | 280.15 |
| 2017-08-28 | 283.82 |
| 2017-08-25 | 282.35 |
| 2017-08-24 | 280.89 |
| 2017-08-22 | 280.89 |
| 2017-08-21 | 277.95 |
| 2017-08-18 | 275.75 |
| 2017-08-17 | 275.75 |
| 2017-08-16 | 278.68 |
| 2017-08-15 | 276.48 |
| 2017-08-14 | 279.42 |
| 2017-08-11 | 275.75 |
| 2017-08-10 | 282.35 |
| 2017-08-09 | 291.16 |
| 2017-08-08 | 283.82 |
| 2017-08-07 | 287.49 |
| 2017-08-04 | 291.89 |
| 2017-08-03 | 291.16 |
| 2017-08-02 | 290.43 |
| 2017-08-01 | 287.49 |
| 2017-07-31 | 287.49 |
| 2017-07-28 | 286.76 |
| 2017-07-27 | 284.55 |
| 2017-07-26 | 276.48 |
| 2017-07-25 | 276.48 |
| 2017-07-24 | 278.68 |
| 2017-07-21 | 278.68 |
| 2017-07-20 | 277.22 |
| 2017-07-19 | 279.42 |
| 2017-07-18 | 277.22 |
| 2017-07-17 | 275.75 |
| 2017-07-14 | 277.22 |
| 2017-07-13 | 277.95 |
| 2017-07-12 | 265.84 |
| 2017-07-11 | 264.74 |
| 2017-07-10 | 264.01 |
| 2017-07-07 | 263.64 |
| 2017-07-06 | 264.74 |
| 2017-07-05 | 264.74 |
| 2017-07-04 | 261.80 |
| 2017-07-03 | 266.21 |
| 2017-06-30 | 263.64 |
| 2017-06-29 | 269.14 |
| 2017-06-28 | 265.11 |
| 2017-06-27 | 269.14 |
| 2017-06-26 | 274.28 |
| 2017-06-23 | 275.01 |
| 2017-06-22 | 274.28 |
| 2017-06-21 | 275.75 |
| 2017-06-20 | 283.09 |
| 2017-06-19 | 280.89 |
| 2017-06-16 | 278.68 |
| 2017-06-15 | 279.42 |
| 2017-06-14 | 288.22 |
| 2017-06-13 | 290.43 |
| 2017-06-12 | 283.82 |
| 2017-06-09 | 292.63 |
| 2017-06-08 | 291.16 |
| 2017-06-07 | 295.56 |
| 2017-06-06 | 295.56 |
| 2017-06-05 | 268.41 |
| 2017-06-02 | 266.57 |
| 2017-06-01 | 261.44 |
| 2017-05-31 | 255.93 |
| 2017-05-29 | 258.14 |
| 2017-05-26 | 254.83 |
| 2017-05-25 | 255.57 |
| 2017-05-24 | 251.90 |
| 2017-05-23 | 250.80 |
| 2017-05-22 | 254.47 |
| 2017-05-19 | 257.03 |
| 2017-05-18 | 256.30 |
| 2017-05-17 | 261.44 |
| 2017-05-16 | 261.80 |
| 2017-05-15 | 261.80 |
| 2017-05-12 | 260.70 |
| 2017-05-11 | 259.97 |
| 2017-05-10 | 255.57 |
| 2017-05-09 | 255.20 |
| 2017-05-08 | 248.59 |
| 2017-05-05 | 246.76 |
| 2017-05-04 | 249.33 |
| 2017-05-02 | 251.53 |
| 2017-04-28 | 255.57 |
| 2017-04-27 | 258.14 |
| 2017-04-26 | 257.03 |
| 2017-04-25 | 254.83 |
| 2017-04-24 | 250.80 |
| 2017-04-21 | 253.73 |
| 2017-04-20 | 256.67 |
| 2017-04-19 | 252.63 |
| 2017-04-18 | 258.50 |
| 2017-04-13 | 264.74 |
| 2017-04-12 | 258.14 |
| 2017-04-11 | 258.14 |
| 2017-04-10 | 257.77 |
| 2017-04-07 | 255.57 |
| 2017-04-06 | 257.40 |
| 2017-04-05 | 256.30 |
| 2017-04-03 | 254.83 |
| 2017-03-31 | 250.80 |
| 2017-03-30 | 251.53 |
| 2017-03-29 | 254.47 |
| 2017-03-28 | 254.47 |
| 2017-03-27 | 253.73 |
| 2017-03-24 | 258.50 |
| 2017-03-23 | 264.01 |
| 2017-03-22 | 261.44 |
| 2017-03-21 | 265.84 |
| 2017-03-20 | 262.54 |
| 2017-03-17 | 260.34 |
| 2017-03-16 | 264.74 |
| 2017-03-15 | 258.50 |
| 2017-03-14 | 259.60 |
| 2017-03-13 | 265.47 |
| 2017-03-10 | 261.80 |
| 2017-03-09 | 258.50 |
| 2017-03-08 | 265.02 |
| 2017-03-07 | 262.12 |
| 2017-03-06 | 261.76 |
| 2017-03-03 | 259.59 |
| 2017-03-02 | 267.92 |
| 2017-03-01 | 269.37 |
| 2017-02-28 | 267.92 |
| 2017-02-27 | 270.09 |
| 2017-02-24 | 268.64 |
| 2017-02-23 | 265.74 |
| 2017-02-22 | 254.16 |
| 2017-02-21 | 242.21 |
| 2017-02-20 | 239.31 |
| 2017-02-17 | 237.14 |
| 2017-02-16 | 238.95 |
| 2017-02-15 | 238.59 |
| 2017-02-14 | 236.41 |
| 2017-02-13 | 234.24 |
| 2017-02-10 | 234.96 |
| 2017-02-09 | 234.96 |
| 2017-02-08 | 236.05 |
| 2017-02-07 | 234.24 |
| 2017-02-06 | 229.17 |
| 2017-02-03 | 225.55 |
| 2017-02-02 | 223.38 |
| 2017-02-01 | 227.72 |
| 2017-01-27 | 225.91 |
| 2017-01-26 | 224.10 |
| 2017-01-25 | 221.57 |
| 2017-01-24 | 223.01 |
| 2017-01-23 | 220.84 |
| 2017-01-20 | 222.29 |
| 2017-01-19 | 222.65 |
| 2017-01-18 | 227.72 |
| 2017-01-17 | 224.10 |
| 2017-01-16 | 222.65 |
| 2017-01-13 | 225.91 |
| 2017-01-12 | 225.19 |
| 2017-01-11 | 223.74 |
| 2017-01-10 | 214.69 |
| 2017-01-09 | 207.80 |
| 2017-01-06 | 207.08 |
| 2017-01-05 | 206.36 |
| 2017-01-04 | 206.36 |
| 2017-01-03 | 205.27 |
| 2016-12-30 | 196.94 |
| 2016-12-29 | 196.58 |
| 2016-12-28 | 195.49 |
| 2016-12-23 | 195.49 |
| 2016-12-22 | 196.58 |
| 2016-12-21 | 199.84 |
| 2016-12-20 | 198.75 |
| 2016-12-19 | 198.75 |
| 2016-12-16 | 200.56 |
| 2016-12-15 | 201.65 |
| 2016-12-14 | 210.34 |
| 2016-12-13 | 211.06 |
| 2016-12-12 | 213.60 |
| 2016-12-09 | 217.94 |
| 2016-12-08 | 215.41 |
| 2016-12-07 | 213.96 |
| 2016-12-06 | 211.43 |
| 2016-12-05 | 212.51 |
| 2016-12-02 | 212.15 |
| 2016-12-01 | 215.05 |
| 2016-11-30 | 212.87 |
| 2016-11-29 | 209.98 |
| 2016-11-28 | 210.70 |
| 2016-11-25 | 209.98 |
| 2016-11-24 | 208.17 |
| 2016-11-23 | 211.43 |
| 2016-11-22 | 210.38 |
| 2016-11-21 | 208.63 |
| 2016-11-18 | 207.58 |
| 2016-11-17 | 207.93 |
| 2016-11-16 | 206.53 |
| 2016-11-15 | 209.68 |
| 2016-11-14 | 205.13 |
| 2016-11-11 | 208.98 |
| 2016-11-10 | 212.82 |
| 2016-11-09 | 208.28 |
| 2016-11-08 | 210.73 |
| 2016-11-07 | 210.03 |
| 2016-11-04 | 240.79 |
| 2016-11-03 | 240.44 |
| 2016-11-02 | 240.09 |
| 2016-11-01 | 242.18 |
| 2016-10-31 | 237.99 |
| 2016-10-28 | 234.84 |
| 2016-10-27 | 239.39 |
| 2016-10-26 | 240.79 |
| 2016-10-25 | 244.28 |
| 2016-10-24 | 245.68 |
| 2016-10-20 | 234.15 |
| 2016-10-19 | 237.64 |
| 2016-10-18 | 241.49 |
| 2016-10-17 | 236.24 |
| 2016-10-14 | 237.99 |
| 2016-10-13 | 237.29 |
| 2016-10-12 | 236.59 |
| 2016-10-11 | 241.83 |
| 2016-10-07 | 251.62 |
| 2016-10-06 | 250.92 |
| 2016-10-05 | 253.02 |
| 2016-10-04 | 255.82 |
| 2016-10-03 | 253.02 |
| 2016-09-30 | 252.32 |
| 2016-09-29 | 257.21 |
| 2016-09-28 | 258.61 |
| 2016-09-27 | 257.21 |
| 2016-09-26 | 255.12 |
| 2016-09-23 | 261.41 |
| 2016-09-22 | 260.71 |
| 2016-09-21 | 260.01 |
| 2016-09-20 | 258.61 |
| 2016-09-19 | 257.21 |
| 2016-09-15 | 250.22 |
| 2016-09-14 | 247.43 |
| 2016-09-13 | 247.08 |
| 2016-09-12 | 250.92 |
| 2016-09-09 | 261.41 |
| 2016-09-08 | 256.51 |
| 2016-09-07 | 249.52 |
| 2016-09-06 | 251.62 |
| 2016-09-05 | 250.92 |
| 2016-09-02 | 241.14 |
| 2016-09-01 | 240.79 |
| 2016-08-31 | 240.09 |
| 2016-08-30 | 238.69 |
| 2016-08-29 | 238.34 |
| 2016-08-26 | 239.04 |
| 2016-08-25 | 238.34 |
| 2016-08-24 | 240.79 |
| 2016-08-23 | 246.03 |
| 2016-08-22 | 241.49 |
| 2016-08-19 | 241.14 |
| 2016-08-18 | 235.19 |
| 2016-08-17 | 224.36 |
| 2016-08-16 | 224.36 |
| 2016-08-15 | 224.36 |
| 2016-08-12 | 226.81 |
| 2016-08-11 | 222.96 |
| 2016-08-10 | 223.66 |
| 2016-08-09 | 227.15 |
| 2016-08-08 | 227.15 |
| 2016-08-05 | 218.77 |
| 2016-08-04 | 212.47 |
| 2016-08-03 | 208.28 |
| 2016-08-01 | 219.47 |
| 2016-07-29 | 215.27 |
| 2016-07-28 | 217.02 |
| 2016-07-27 | 212.13 |
| 2016-07-26 | 213.52 |
| 2016-07-25 | 212.47 |
| 2016-07-22 | 208.98 |
| 2016-07-21 | 210.03 |
| 2016-07-20 | 204.79 |
| 2016-07-19 | 198.84 |
| 2016-07-18 | 198.49 |
| 2016-07-15 | 191.85 |
| 2016-07-14 | 187.31 |
| 2016-07-13 | 183.81 |
| 2016-07-12 | 183.11 |
| 2016-07-11 | 179.27 |
| 2016-07-08 | 173.68 |
| 2016-07-07 | 176.47 |
| 2016-07-06 | 171.93 |
| 2016-07-05 | 176.12 |
| 2016-07-04 | 179.27 |
| 2016-06-30 | 174.38 |
| 2016-06-29 | 167.74 |
| 2016-06-28 | 163.54 |
| 2016-06-27 | 162.14 |
| 2016-06-24 | 160.40 |
| 2016-06-23 | 165.64 |
| 2016-06-22 | 163.19 |
| 2016-06-21 | 160.74 |
| 2016-06-20 | 157.25 |
| 2016-06-17 | 155.85 |
| 2016-06-16 | 151.31 |
| 2016-06-15 | 157.25 |
| 2016-06-14 | 155.85 |
| 2016-06-13 | 158.30 |
| 2016-06-10 | 163.54 |
| 2016-06-08 | 162.84 |
| 2016-06-07 | 163.19 |
| 2016-06-06 | 161.79 |
| 2016-06-03 | 161.09 |
| 2016-06-02 | 158.65 |
| 2016-06-01 | 157.95 |
| 2016-05-31 | 156.55 |
| 2016-05-30 | 156.20 |
| 2016-05-27 | 156.20 |
| 2016-05-26 | 152.71 |
| 2016-05-25 | 152.01 |
| 2016-05-24 | 146.41 |
| 2016-05-23 | 148.51 |
| 2016-05-20 | 149.21 |
| 2016-05-19 | 145.02 |
| 2016-05-18 | 146.41 |
| 2016-05-17 | 147.81 |
| 2016-05-16 | 145.72 |
| 2016-05-13 | 147.11 |
| 2016-05-12 | 148.86 |
| 2016-05-11 | 152.01 |
| 2016-05-10 | 152.01 |
| 2016-05-09 | 154.10 |
| 2016-05-06 | 152.71 |
| 2016-05-05 | 160.05 |
| 2016-05-04 | 164.24 |
| 2016-05-03 | 161.44 |
| 2016-04-29 | 170.53 |
| 2016-04-28 | 175.42 |
| 2016-04-27 | 173.33 |
| 2016-04-26 | 173.33 |
| 2016-04-25 | 174.38 |
| 2016-04-22 | 175.42 |
| 2016-04-21 | 177.87 |
| 2016-04-20 | 176.47 |
| 2016-04-19 | 174.38 |
| 2016-04-18 | 173.33 |
| 2016-04-15 | 172.28 |
| 2016-04-14 | 172.63 |
| 2016-04-13 | 169.48 |
| 2016-04-12 | 164.59 |
| 2016-04-11 | 160.74 |
| 2016-04-08 | 158.30 |
| 2016-04-07 | 157.25 |
| 2016-04-06 | 156.55 |
| 2016-04-05 | 152.71 |
| 2016-04-01 | 154.80 |
| 2016-03-31 | 158.30 |
| 2016-03-30 | 161.44 |
| 2016-03-29 | 152.36 |
| 2016-03-24 | 155.50 |
| 2016-03-23 | 163.89 |
| 2016-03-22 | 167.74 |
| 2016-03-21 | 165.99 |
| 2016-03-18 | 166.69 |
| 2016-03-17 | 165.29 |
| 2016-03-16 | 160.40 |
| 2016-03-15 | 157.60 |
| 2016-03-14 | 156.90 |
| 2016-03-11 | 150.26 |
| 2016-03-10 | 149.56 |
| 2016-03-09 | 147.16 |
| 2016-03-08 | 146.47 |
| 2016-03-07 | 147.50 |
| 2016-03-04 | 145.10 |
| 2016-03-03 | 137.20 |
| 2016-03-02 | 134.11 |
| 2016-03-01 | 127.59 |
| 2016-02-29 | 123.81 |
| 2016-02-26 | 120.38 |
| 2016-02-25 | 113.52 |
| 2016-02-24 | 118.67 |
| 2016-02-23 | 119.70 |
| 2016-02-22 | 117.64 |
| 2016-02-19 | 113.86 |
| 2016-02-18 | 110.08 |
| 2016-02-17 | 108.71 |
| 2016-02-16 | 110.77 |
| 2016-02-15 | 111.46 |
| 2016-02-12 | 107.68 |
| 2016-02-11 | 108.02 |
| 2016-02-05 | 107.34 |
| 2016-02-04 | 105.62 |
| 2016-02-03 | 104.25 |
| 2016-02-02 | 110.43 |
| 2016-02-01 | 111.80 |
| 2016-01-29 | 116.26 |
| 2016-01-28 | 113.86 |
| 2016-01-27 | 114.89 |
| 2016-01-26 | 113.17 |
| 2016-01-25 | 118.32 |
| 2016-01-22 | 117.98 |
| 2016-01-21 | 116.95 |
| 2016-01-20 | 126.90 |
| 2016-01-19 | 134.46 |
| 2016-01-18 | 127.25 |
| 2016-01-15 | 129.99 |
| 2016-01-14 | 134.80 |
| 2016-01-13 | 140.29 |
| 2016-01-12 | 137.20 |
| 2016-01-11 | 138.58 |
| 2016-01-08 | 146.47 |
| 2016-01-07 | 144.07 |
| 2016-01-06 | 151.28 |
| 2016-01-05 | 162.95 |
| 2016-01-04 | 162.95 |
| 2015-12-31 | 162.95 |
| 2015-12-30 | 162.95 |
| 2015-12-29 | 161.23 |
| 2015-12-28 | 161.92 |
| 2015-12-24 | 161.23 |
| 2015-12-23 | 167.07 |
| 2015-12-22 | 165.35 |
| 2015-12-21 | 162.60 |
| 2015-12-18 | 157.80 |
| 2015-12-17 | 160.89 |
| 2015-12-16 | 160.54 |
| 2015-12-15 | 158.83 |
| 2015-12-14 | 161.57 |
| 2015-12-11 | 163.63 |
| 2015-12-10 | 164.66 |
| 2015-12-09 | 165.01 |
| 2015-12-08 | 170.16 |
| 2015-12-07 | 169.81 |
| 2015-12-04 | 169.13 |
| 2015-12-03 | 169.13 |
| 2015-12-02 | 166.38 |
| 2015-12-01 | 165.69 |
| 2015-11-30 | 165.01 |
| 2015-11-27 | 164.32 |
| 2015-11-26 | 169.13 |
| 2015-11-25 | 168.78 |
| 2015-11-24 | 169.47 |
| 2015-11-23 | 174.62 |
| 2015-11-20 | 177.02 |
| 2015-11-19 | 172.22 |
| 2015-11-18 | 167.25 |
| 2015-11-17 | 166.26 |
| 2015-11-16 | 161.63 |
| 2015-11-13 | 163.62 |
| 2015-11-12 | 169.90 |
| 2015-11-11 | 163.95 |
| 2015-11-10 | 161.30 |
| 2015-11-09 | 165.60 |
| 2015-11-06 | 168.91 |
| 2015-11-05 | 171.89 |
| 2015-11-04 | 173.54 |
| 2015-11-03 | 170.89 |
| 2015-11-02 | 169.24 |
| 2015-10-30 | 174.86 |
| 2015-10-29 | 176.52 |
| 2015-10-28 | 180.15 |
| 2015-10-27 | 180.82 |
| 2015-10-26 | 180.82 |
| 2015-10-23 | 178.50 |
| 2015-10-22 | 174.86 |
| 2015-10-20 | 176.52 |
| 2015-10-19 | 175.52 |
| 2015-10-16 | 176.85 |
| 2015-10-15 | 173.87 |
| 2015-10-14 | 169.57 |
| 2015-10-13 | 165.27 |
| 2015-10-12 | 168.58 |
| 2015-10-09 | 161.96 |
| 2015-10-08 | 163.95 |
| 2015-10-07 | 162.95 |
| 2015-10-06 | 155.68 |
| 2015-10-05 | 160.64 |
| 2015-10-02 | 153.69 |
| 2015-09-30 | 148.07 |
| 2015-09-29 | 147.74 |
| 2015-09-25 | 158.99 |
| 2015-09-24 | 158.66 |
| 2015-09-23 | 156.34 |
| 2015-09-22 | 167.92 |
| 2015-09-21 | 161.63 |
| 2015-09-18 | 163.29 |
| 2015-09-17 | 156.67 |
| 2015-09-16 | 158.32 |
| 2015-09-15 | 155.68 |
| 2015-09-14 | 161.96 |
| 2015-09-11 | 159.98 |
| 2015-09-10 | 158.99 |
| 2015-09-09 | 164.61 |
| 2015-09-08 | 154.69 |
| 2015-09-07 | 145.09 |
| 2015-09-04 | 148.40 |
| 2015-09-02 | 154.02 |
| 2015-09-01 | 157.99 |
| 2015-08-31 | 160.64 |
| 2015-08-28 | 157.99 |
| 2015-08-27 | 159.65 |
| 2015-08-26 | 153.69 |
| 2015-08-25 | 154.69 |
| 2015-08-24 | 157.33 |
| 2015-08-21 | 172.22 |
| 2015-08-20 | 175.52 |
| 2015-08-19 | 180.82 |
| 2015-08-18 | 181.15 |
| 2015-08-17 | 189.75 |
| 2015-08-14 | 194.38 |
| 2015-08-13 | 192.39 |
| 2015-08-12 | 194.38 |
| 2015-08-11 | 201.32 |
| 2015-08-10 | 204.30 |
| 2015-08-07 | 207.61 |
| 2015-08-06 | 203.64 |
| 2015-08-05 | 206.28 |
| 2015-08-04 | 205.62 |
| 2015-08-03 | 204.30 |
| 2015-07-31 | 209.92 |
| 2015-07-30 | 203.64 |
| 2015-07-29 | 202.98 |
| 2015-07-28 | 203.97 |
| 2015-07-27 | 203.97 |
| 2015-07-24 | 212.57 |
| 2015-07-23 | 213.89 |
| 2015-07-22 | 213.89 |
| 2015-07-21 | 216.54 |
| 2015-07-20 | 216.54 |
| 2015-07-17 | 218.52 |
| 2015-07-16 | 210.58 |
| 2015-07-15 | 210.58 |
| 2015-07-14 | 221.17 |
| 2015-07-13 | 223.48 |
| 2015-07-10 | 216.87 |
| 2015-07-09 | 205.62 |
| 2015-07-08 | 192.06 |
| 2015-07-07 | 214.55 |
| 2015-07-06 | 221.50 |
| 2015-07-03 | 229.77 |
| 2015-07-02 | 234.73 |
| 2015-06-30 | 235.39 |
| 2015-06-29 | 228.45 |
| 2015-06-26 | 235.39 |
| 2015-06-25 | 245.98 |
| 2015-06-24 | 244.65 |
| 2015-06-23 | 246.64 |
| 2015-06-22 | 240.02 |
| 2015-06-19 | 238.04 |
| 2015-06-18 | 240.68 |
| 2015-06-17 | 238.70 |
| 2015-06-16 | 236.05 |
| 2015-06-15 | 237.38 |
| 2015-06-12 | 240.68 |
| 2015-06-11 | 236.71 |
| 2015-06-10 | 235.39 |
| 2015-06-09 | 238.70 |
| 2015-06-08 | 243.33 |
| 2015-06-05 | 247.30 |
| 2015-06-04 | 245.98 |
| 2015-06-03 | 247.96 |
| 2015-06-02 | 243.99 |
| 2015-06-01 | 247.30 |
| 2015-05-29 | 242.01 |
| 2015-05-28 | 243.33 |
| 2015-05-27 | 250.61 |
| 2015-05-26 | 253.25 |
| 2015-05-22 | 251.27 |
| 2015-05-21 | 243.33 |
| 2015-05-20 | 248.62 |
| 2015-05-19 | 253.25 |
| 2015-05-18 | 247.96 |
| 2015-05-15 | 253.91 |
| 2015-05-14 | 249.28 |
| 2015-05-13 | 247.30 |
| 2015-05-12 | 251.93 |
| 2015-05-11 | 252.59 |
| 2015-05-08 | 255.24 |
| 2015-05-07 | 246.64 |
| 2015-05-06 | 242.01 |
| 2015-05-05 | 251.93 |
| 2015-05-04 | 258.54 |
| 2015-04-30 | 240.68 |
| 2015-04-29 | 233.41 |
| 2015-04-28 | 225.14 |
| 2015-04-27 | 223.15 |
| 2015-04-24 | 217.53 |
| 2015-04-23 | 215.22 |
| 2015-04-22 | 214.22 |
| 2015-04-21 | 216.54 |
| 2015-04-20 | 214.55 |
| 2015-04-17 | 219.52 |
| 2015-04-16 | 222.49 |
| 2015-04-15 | 222.82 |
| 2015-04-14 | 223.15 |
| 2015-04-13 | 219.85 |
| 2015-04-10 | 217.53 |
| 2015-04-09 | 213.89 |
| 2015-04-08 | 207.61 |
| 2015-04-02 | 202.32 |
| 2015-04-01 | 200.33 |
| 2015-03-31 | 197.35 |
| 2015-03-30 | 197.68 |
| 2015-03-27 | 194.71 |
| 2015-03-26 | 192.39 |
| 2015-03-25 | 193.38 |
| 2015-03-24 | 188.09 |
| 2015-03-23 | 191.73 |
| 2015-03-20 | 193.05 |
| 2015-03-19 | 191.40 |
| 2015-03-18 | 192.39 |
| 2015-03-17 | 188.09 |
| 2015-03-16 | 188.75 |
| 2015-03-13 | 188.75 |
| 2015-03-12 | 190.70 |
| 2015-03-11 | 191.03 |
| 2015-03-10 | 190.38 |
| 2015-03-09 | 191.68 |
| 2015-03-06 | 193.31 |
| 2015-03-05 | 194.62 |
| 2015-03-04 | 197.55 |
| 2015-03-03 | 198.86 |
| 2015-03-02 | 198.86 |
| 2015-02-27 | 198.53 |
| 2015-02-26 | 203.10 |
| 2015-02-25 | 202.12 |
| 2015-02-24 | 200.82 |
| 2015-02-23 | 202.12 |
| 2015-02-18 | 202.45 |
| 2015-02-17 | 201.47 |
| 2015-02-16 | 203.43 |
| 2015-02-13 | 200.82 |
| 2015-02-12 | 199.84 |
| 2015-02-11 | 200.49 |
| 2015-02-10 | 204.41 |
| 2015-02-09 | 202.12 |
| 2015-02-06 | 204.73 |
| 2015-02-05 | 205.38 |
| 2015-02-04 | 205.06 |
| 2015-02-03 | 205.38 |
| 2015-02-02 | 203.43 |
| 2015-01-30 | 202.12 |
| 2015-01-29 | 197.55 |
| 2015-01-28 | 199.19 |
| 2015-01-27 | 198.53 |
| 2015-01-26 | 200.16 |
| 2015-01-23 | 199.84 |
| 2015-01-22 | 196.58 |
| 2015-01-21 | 194.94 |
| 2015-01-20 | 191.03 |
| 2015-01-19 | 190.05 |
| 2015-01-16 | 196.58 |
| 2015-01-15 | 199.84 |
| 2015-01-14 | 200.49 |
| 2015-01-13 | 199.51 |
| 2015-01-12 | 198.53 |
| 2015-01-09 | 196.25 |
| 2015-01-08 | 195.92 |
| 2015-01-07 | 193.31 |
| 2015-01-06 | 190.38 |
| 2015-01-05 | 190.70 |
| 2015-01-02 | 191.36 |
| 2014-12-31 | 191.03 |
| 2014-12-30 | 188.75 |
| 2014-12-29 | 189.07 |
| 2014-12-24 | 188.09 |
| 2014-12-23 | 186.14 |
| 2014-12-22 | 187.11 |
| 2014-12-19 | 186.46 |
| 2014-12-18 | 185.81 |
| 2014-12-17 | 183.53 |
| 2014-12-16 | 186.46 |
| 2014-12-15 | 188.75 |
| 2014-12-12 | 190.38 |
| 2014-12-11 | 189.72 |
| 2014-12-10 | 193.64 |
| 2014-12-09 | 193.64 |
| 2014-12-08 | 197.23 |
| 2014-12-05 | 196.90 |
| 2014-12-04 | 196.58 |
| 2014-12-03 | 197.88 |
| 2014-12-02 | 197.55 |
| 2014-12-01 | 195.92 |
| 2014-11-28 | 202.12 |
| 2014-11-27 | 204.08 |
| 2014-11-26 | 205.71 |
| 2014-11-25 | 203.75 |
| 2014-11-24 | 204.73 |
| 2014-11-21 | 201.14 |
| 2014-11-20 | 201.80 |
| 2014-11-19 | 200.22 |
| 2014-11-18 | 201.16 |
| 2014-11-17 | 204.32 |
| 2014-11-14 | 204.96 |
| 2014-11-13 | 201.48 |
| 2014-11-12 | 202.11 |
| 2014-11-11 | 199.58 |
| 2014-11-10 | 200.53 |
| 2014-11-07 | 198.64 |
| 2014-11-06 | 201.80 |
| 2014-11-05 | 201.80 |
| 2014-11-04 | 205.90 |
| 2014-11-03 | 208.43 |
| 2014-10-31 | 207.80 |
| 2014-10-30 | 205.59 |
| 2014-10-29 | 205.90 |
| 2014-10-28 | 204.32 |
| 2014-10-27 | 200.53 |
| 2014-10-24 | 200.22 |
| 2014-10-23 | 200.22 |
| 2014-10-22 | 200.22 |
| 2014-10-21 | 197.69 |
| 2014-10-20 | 195.48 |
| 2014-10-17 | 197.06 |
| 2014-10-16 | 194.53 |
| 2014-10-15 | 201.16 |
| 2014-10-14 | 192.63 |
| 2014-10-13 | 195.16 |
| 2014-10-10 | 191.37 |
| 2014-10-09 | 195.16 |
| 2014-10-08 | 194.21 |
| 2014-10-07 | 192.63 |
| 2014-10-06 | 188.84 |
| 2014-10-03 | 182.83 |
| 2014-09-30 | 185.68 |
| 2014-09-29 | 190.42 |
| 2014-09-26 | 204.32 |
| 2014-09-25 | 205.59 |
| 2014-09-24 | 206.85 |
| 2014-09-23 | 208.75 |
| 2014-09-22 | 208.12 |
| 2014-09-19 | 211.59 |
| 2014-09-18 | 213.17 |
| 2014-09-17 | 215.70 |
| 2014-09-16 | 214.12 |
| 2014-09-15 | 215.70 |
| 2014-09-12 | 220.44 |
| 2014-09-11 | 223.60 |
| 2014-09-10 | 221.71 |
| 2014-09-08 | 227.39 |
| 2014-09-05 | 226.13 |
| 2014-09-04 | 219.18 |
| 2014-09-03 | 219.81 |
| 2014-09-02 | 211.91 |
| 2014-09-01 | 209.06 |
| 2014-08-29 | 209.70 |
| 2014-08-28 | 209.38 |
| 2014-08-27 | 211.28 |
| 2014-08-26 | 211.59 |
| 2014-08-25 | 212.22 |
| 2014-08-22 | 211.59 |
| 2014-08-21 | 211.59 |
| 2014-08-20 | 212.54 |
| 2014-08-19 | 209.70 |
| 2014-08-18 | 204.96 |
| 2014-08-15 | 207.17 |
| 2014-08-14 | 207.80 |
| 2014-08-13 | 206.54 |
| 2014-08-12 | 204.01 |
| 2014-08-11 | 204.01 |
| 2014-08-08 | 199.90 |
| 2014-08-07 | 200.85 |
| 2014-08-06 | 203.69 |
| 2014-08-05 | 204.96 |
| 2014-08-04 | 206.54 |
| 2014-08-01 | 206.22 |
| 2014-07-31 | 210.64 |
| 2014-07-30 | 206.54 |
| 2014-07-29 | 201.48 |
| 2014-07-28 | 192.00 |
| 2014-07-25 | 193.26 |
| 2014-07-24 | 194.53 |
| 2014-07-23 | 192.00 |
| 2014-07-22 | 189.79 |
| 2014-07-21 | 187.58 |
| 2014-07-18 | 187.89 |
| 2014-07-17 | 187.26 |
| 2014-07-16 | 188.52 |
| 2014-07-15 | 187.26 |
| 2014-07-14 | 186.00 |
| 2014-07-11 | 186.63 |
| 2014-07-10 | 185.68 |
| 2014-07-09 | 182.52 |
| 2014-07-08 | 186.00 |
| 2014-07-07 | 188.21 |
| 2014-07-04 | 188.52 |
| 2014-07-03 | 189.47 |
| 2014-07-02 | 186.31 |
| 2014-06-30 | 178.73 |
| 2014-06-27 | 179.67 |
| 2014-06-26 | 181.57 |
| 2014-06-25 | 177.46 |
| 2014-06-24 | 178.41 |
| 2014-06-23 | 179.04 |
| 2014-06-20 | 186.31 |
| 2014-06-19 | 187.58 |
| 2014-06-18 | 183.47 |
| 2014-06-17 | 178.09 |
| 2014-06-16 | 181.25 |
| 2014-06-13 | 181.25 |
| 2014-06-12 | 181.89 |
| 2014-06-11 | 181.57 |
| 2014-06-10 | 185.05 |
| 2014-06-09 | 184.42 |
| 2014-06-06 | 183.78 |
| 2014-06-05 | 187.58 |
| 2014-06-04 | 183.15 |
| 2014-06-03 | 183.78 |
| 2014-05-30 | 181.25 |
| 2014-05-29 | 175.88 |
| 2014-05-28 | 176.20 |
| 2014-05-27 | 176.51 |
| 2014-05-26 | 176.51 |
| 2014-05-23 | 175.88 |
| 2014-05-22 | 173.35 |
| 2014-05-21 | 172.41 |
| 2014-05-20 | 172.72 |
| 2014-05-19 | 170.19 |
| 2014-05-16 | 171.14 |
| 2014-05-15 | 171.46 |
| 2014-05-14 | 171.77 |
| 2014-05-13 | 162.29 |
| 2014-05-12 | 157.24 |
| 2014-05-09 | 149.97 |
| 2014-05-08 | 147.44 |
| 2014-05-07 | 152.50 |
| 2014-05-05 | 152.50 |
| 2014-05-02 | 155.03 |
| 2014-04-30 | 152.81 |
| 2014-04-29 | 158.50 |
| 2014-04-28 | 155.97 |
| 2014-04-25 | 151.55 |
| 2014-04-24 | 158.50 |
| 2014-04-23 | 158.50 |
| 2014-04-22 | 156.61 |
| 2014-04-17 | 156.92 |
| 2014-04-16 | 154.08 |
| 2014-04-15 | 158.19 |
| 2014-04-14 | 161.03 |
| 2014-04-11 | 157.24 |
| 2014-04-10 | 152.81 |
| 2014-04-09 | 153.76 |
| 2014-04-08 | 151.23 |
| 2014-04-07 | 152.81 |
| 2014-04-04 | 156.92 |
| 2014-04-03 | 160.08 |
| 2014-04-02 | 159.13 |
| 2014-04-01 | 150.92 |
| 2014-03-31 | 146.49 |
| 2014-03-28 | 137.64 |
| 2014-03-27 | 134.48 |
| 2014-03-26 | 132.59 |
| 2014-03-25 | 140.96 |
| 2014-03-24 | 140.37 |
| 2014-03-21 | 132.93 |
| 2014-03-20 | 131.74 |
| 2014-03-19 | 138.29 |
| 2014-03-18 | 137.10 |
| 2014-03-17 | 132.34 |
| 2014-03-14 | 146.02 |
| 2014-03-13 | 186.18 |
| 2014-03-12 | 186.18 |
| 2014-03-11 | 186.18 |
| 2014-03-10 | 186.18 |
| 2014-03-07 | 192.94 |
| 2014-03-06 | 193.53 |
| 2014-03-05 | 187.36 |
| 2014-03-04 | 193.82 |
| 2014-03-03 | 194.41 |
| 2014-02-28 | 195.00 |
| 2014-02-27 | 188.24 |
| 2014-02-26 | 184.12 |
| 2014-02-25 | 184.12 |
| 2014-02-24 | 184.42 |
| 2014-02-21 | 189.41 |
| 2014-02-20 | 185.89 |
| 2014-02-19 | 188.53 |
| 2014-02-18 | 187.36 |
| 2014-02-17 | 187.65 |
| 2014-02-14 | 185.30 |
| 2014-02-13 | 182.65 |
| 2014-02-12 | 185.59 |
| 2014-02-11 | 175.60 |
| 2014-02-10 | 174.43 |
| 2014-02-07 | 178.25 |
| 2014-02-06 | 177.95 |
| 2014-02-05 | 177.66 |
| 2014-02-04 | 180.30 |
| 2014-01-30 | 185.01 |
| 2014-01-29 | 187.06 |
| 2014-01-28 | 189.12 |
| 2014-01-27 | 191.47 |
| 2014-01-24 | 197.35 |
| 2014-01-23 | 199.70 |
| 2014-01-22 | 205.57 |
| 2014-01-21 | 200.87 |
| 2014-01-20 | 199.11 |
| 2014-01-17 | 203.22 |
| 2014-01-16 | 199.70 |
| 2014-01-15 | 201.46 |
| 2014-01-14 | 194.41 |
| 2014-01-13 | 191.47 |
| 2014-01-10 | 193.53 |
| 2014-01-09 | 186.47 |
| 2014-01-08 | 179.42 |
| 2014-01-07 | 175.90 |
| 2014-01-06 | 179.42 |
| 2014-01-03 | 183.83 |
| 2014-01-02 | 187.65 |
| 2013-12-31 | 187.65 |
| 2013-12-30 | 187.36 |
| 2013-12-27 | 186.77 |
| 2013-12-24 | 187.94 |
| 2013-12-23 | 185.01 |
| 2013-12-20 | 186.77 |
| 2013-12-19 | 187.06 |
| 2013-12-18 | 192.94 |
| 2013-12-17 | 189.12 |
| 2013-12-16 | 189.71 |
| 2013-12-13 | 191.47 |
| 2013-12-12 | 193.23 |
| 2013-12-11 | 192.64 |
| 2013-12-10 | 196.76 |
| 2013-12-09 | 197.35 |
| 2013-12-06 | 199.11 |
| 2013-12-05 | 197.93 |
| 2013-12-04 | 199.70 |
| 2013-12-03 | 203.22 |
| 2013-12-02 | 207.92 |
| 2013-11-29 | 209.10 |
| 2013-11-28 | 207.92 |
| 2013-11-27 | 209.69 |
| 2013-11-26 | 210.27 |
| 2013-11-25 | 208.51 |
| 2013-11-22 | 208.51 |
| 2013-11-21 | 209.10 |
| 2013-11-20 | 210.86 |
| 2013-11-19 | 209.15 |
| 2013-11-18 | 210.86 |
| 2013-11-15 | 205.15 |
| 2013-11-14 | 201.15 |
| 2013-11-13 | 200.58 |
| 2013-11-12 | 205.15 |
| 2013-11-11 | 205.72 |
| 2013-11-08 | 202.86 |
| 2013-11-07 | 205.15 |
| 2013-11-06 | 206.29 |
| 2013-11-05 | 206.29 |
| 2013-11-04 | 207.43 |
| 2013-11-01 | 206.29 |
| 2013-10-31 | 206.86 |
| 2013-10-30 | 211.43 |
| 2013-10-29 | 206.29 |
| 2013-10-28 | 206.86 |
| 2013-10-25 | 206.29 |
| 2013-10-24 | 206.29 |
| 2013-10-23 | 213.15 |
| 2013-10-22 | 212.00 |
| 2013-10-21 | 213.72 |
| 2013-10-18 | 213.72 |
| 2013-10-17 | 213.15 |
| 2013-10-16 | 213.72 |
| 2013-10-15 | 216.58 |
| 2013-10-11 | 220.58 |
| 2013-10-10 | 220.00 |
| 2013-10-09 | 223.43 |
| 2013-10-08 | 227.43 |
| 2013-10-07 | 229.72 |
| 2013-10-04 | 236.00 |
| 2013-10-03 | 238.86 |
| 2013-10-02 | 237.72 |
| 2013-09-30 | 233.15 |
| 2013-09-27 | 238.29 |
| 2013-09-26 | 239.43 |
| 2013-09-25 | 243.43 |
| 2013-09-24 | 242.86 |
| 2013-09-23 | 246.86 |
| 2013-09-19 | 257.15 |
| 2013-09-18 | 242.29 |
| 2013-09-17 | 233.72 |
| 2013-09-16 | 233.72 |
| 2013-09-13 | 231.43 |
| 2013-09-12 | 230.86 |
| 2013-09-11 | 232.00 |
| 2013-09-10 | 232.00 |
| 2013-09-09 | 233.72 |
| 2013-09-06 | 233.15 |
| 2013-09-05 | 230.86 |
| 2013-09-04 | 223.43 |
| 2013-09-03 | 222.29 |
| 2013-09-02 | 220.58 |
| 2013-08-30 | 210.86 |
| 2013-08-29 | 208.58 |
| 2013-08-28 | 205.72 |
| 2013-08-27 | 214.29 |
| 2013-08-26 | 219.43 |
| 2013-08-23 | 219.43 |
| 2013-08-22 | 214.29 |
| 2013-08-21 | 215.43 |
| 2013-08-20 | 220.58 |
| 2013-08-19 | 229.15 |
| 2013-08-16 | 229.15 |
| 2013-08-15 | 230.29 |
| 2013-08-13 | 232.00 |
| 2013-08-12 | 218.86 |
| 2013-08-09 | 214.29 |
| 2013-08-08 | 213.72 |
| 2013-08-07 | 214.29 |
| 2013-08-06 | 221.15 |
| 2013-08-05 | 227.43 |
| 2013-08-02 | 225.72 |
| 2013-08-01 | 224.00 |
| 2013-07-31 | 224.00 |
| 2013-07-30 | 228.00 |
| 2013-07-29 | 229.72 |
| 2013-07-26 | 236.00 |
| 2013-07-25 | 237.72 |
| 2013-07-24 | 230.29 |
| 2013-07-23 | 228.00 |
| 2013-07-22 | 219.43 |
| 2013-07-19 | 216.58 |
| 2013-07-18 | 219.43 |
| 2013-07-17 | 219.43 |
| 2013-07-16 | 218.86 |
| 2013-07-15 | 217.15 |
| 2013-07-12 | 218.29 |
| 2013-07-11 | 218.86 |
| 2013-07-10 | 213.15 |
| 2013-07-09 | 204.00 |
| 2013-07-08 | 197.15 |
| 2013-07-05 | 204.58 |
| 2013-07-04 | 196.58 |
| 2013-07-03 | 194.29 |
| 2013-07-02 | 206.29 |
| 2013-06-28 | 206.86 |
| 2013-06-27 | 197.72 |
| 2013-06-26 | 199.43 |
| 2013-06-25 | 191.43 |
| 2013-06-24 | 193.15 |
| 2013-06-21 | 198.29 |
| 2013-06-20 | 205.72 |
| 2013-06-19 | 217.15 |
| 2013-06-18 | 225.72 |
| 2013-06-17 | 227.43 |
| 2013-06-14 | 218.86 |
| 2013-06-13 | 211.43 |
| 2013-06-11 | 212.58 |
| 2013-06-10 | 229.15 |
| 2013-06-07 | 236.00 |
| 2013-06-06 | 239.43 |
| 2013-06-05 | 242.29 |
| 2013-06-04 | 249.72 |
| 2013-06-03 | 250.29 |
| 2013-05-31 | 254.29 |
| 2013-05-30 | 255.43 |
| 2013-05-29 | 267.43 |
| 2013-05-28 | 278.86 |
| 2013-05-27 | 276.01 |
| 2013-05-24 | 276.01 |
| 2013-05-23 | 278.29 |
| 2013-05-22 | 289.72 |
| 2013-05-21 | 291.43 |
| 2013-05-20 | 290.29 |
| 2013-05-16 | 283.43 |
| 2013-05-15 | 286.86 |
| 2013-05-14 | 289.15 |
| 2013-05-13 | 293.15 |
| 2013-05-10 | 298.86 |
| 2013-05-09 | 305.15 |
| 2013-05-08 | 305.15 |
| 2013-05-07 | 303.43 |
| 2013-05-06 | 303.43 |
| 2013-05-03 | 297.72 |
| 2013-05-02 | 285.15 |
| 2013-04-30 | 286.86 |
| 2013-04-29 | 283.43 |
| 2013-04-26 | 286.86 |
| 2013-04-25 | 290.86 |
| 2013-04-24 | 290.86 |
| 2013-04-23 | 281.72 |
| 2013-04-22 | 281.15 |
| 2013-04-19 | 276.01 |
| 2013-04-18 | 261.72 |
| 2013-04-17 | 266.86 |
| 2013-04-16 | 261.72 |
| 2013-04-15 | 262.86 |
| 2013-04-12 | 268.00 |
| 2013-04-11 | 264.00 |
| 2013-04-10 | 260.00 |
| 2013-04-09 | 261.72 |
| 2013-04-08 | 261.72 |
| 2013-04-05 | 266.29 |
| 2013-04-03 | 278.29 |
| 2013-04-02 | 278.29 |
| 2013-03-28 | 275.43 |
| 2013-03-27 | 274.86 |
| 2013-03-26 | 269.72 |
| 2013-03-25 | 266.29 |
| 2013-03-22 | 266.29 |
| 2013-03-21 | 265.72 |
| 2013-03-20 | 272.01 |
| 2013-03-19 | 272.58 |
| 2013-03-18 | 272.58 |
| 2013-03-15 | 278.86 |
| 2013-03-14 | 293.72 |
| 2013-03-13 | 297.12 |
| 2013-03-12 | 299.95 |
| 2013-03-11 | 296.55 |
| 2013-03-08 | 295.99 |
| 2013-03-07 | 301.08 |
| 2013-03-06 | 296.55 |
| 2013-03-05 | 292.02 |
| 2013-03-04 | 290.89 |
| 2013-03-01 | 302.22 |
| 2013-02-28 | 304.48 |
| 2013-02-27 | 289.75 |
| 2013-02-26 | 275.59 |
| 2013-02-25 | 277.86 |
| 2013-02-22 | 275.02 |
| 2013-02-21 | 278.99 |
| 2013-02-20 | 288.62 |
| 2013-02-19 | 293.15 |
| 2013-02-18 | 293.15 |
| 2013-02-15 | 295.99 |
| 2013-02-14 | 295.99 |
| 2013-02-08 | 288.05 |
| 2013-02-07 | 290.32 |
| 2013-02-06 | 281.82 |
| 2013-02-05 | 292.02 |
| 2013-02-04 | 308.45 |
| 2013-02-01 | 299.38 |
| 2013-01-31 | 303.92 |
| 2013-01-30 | 310.15 |
| 2013-01-29 | 314.68 |
| 2013-01-28 | 319.78 |
| 2013-01-25 | 326.58 |
| 2013-01-24 | 326.01 |
| 2013-01-23 | 315.25 |
| 2013-01-22 | 311.28 |
| 2013-01-21 | 311.85 |
| 2013-01-18 | 306.75 |
| 2013-01-17 | 299.95 |
| 2013-01-16 | 300.52 |
| 2013-01-15 | 299.38 |
| 2013-01-14 | 292.59 |
| 2013-01-11 | 288.05 |
| 2013-01-10 | 286.36 |
| 2013-01-09 | 266.53 |
| 2013-01-08 | 255.20 |
| 2013-01-07 | 258.03 |
| 2013-01-04 | 251.80 |
| 2013-01-03 | 248.97 |
| 2013-01-02 | 251.80 |
| 2012-12-31 | 240.47 |
| 2012-12-28 | 241.60 |
| 2012-12-27 | 243.30 |
| 2012-12-24 | 243.87 |
| 2012-12-21 | 242.73 |
| 2012-12-20 | 246.13 |
| 2012-12-19 | 247.83 |
| 2012-12-18 | 246.13 |
| 2012-12-17 | 246.13 |
| 2012-12-14 | 245.00 |
| 2012-12-13 | 243.87 |
| 2012-12-12 | 247.27 |
| 2012-12-11 | 243.87 |
| 2012-12-10 | 246.70 |
| 2012-12-07 | 251.80 |
| 2012-12-06 | 251.23 |
| 2012-12-05 | 249.53 |
| 2012-12-04 | 243.87 |
| 2012-12-03 | 247.83 |
| 2012-11-30 | 247.83 |
| 2012-11-29 | 247.27 |
| 2012-11-28 | 241.03 |
| 2012-11-27 | 242.73 |
| 2012-11-26 | 246.70 |
| 2012-11-23 | 250.67 |
| 2012-11-22 | 246.70 |
| 2012-11-21 | 239.50 |
| 2012-11-20 | 235.07 |
| 2012-11-19 | 229.53 |
| 2012-11-16 | 228.42 |
| 2012-11-15 | 228.42 |
| 2012-11-14 | 228.42 |
| 2012-11-13 | 226.21 |
| 2012-11-12 | 238.39 |
| 2012-11-09 | 239.50 |
| 2012-11-08 | 241.72 |
| 2012-11-07 | 252.79 |
| 2012-11-06 | 241.72 |
| 2012-11-05 | 245.04 |
| 2012-11-02 | 241.72 |
| 2012-11-01 | 234.52 |
| 2012-10-31 | 231.75 |
| 2012-10-30 | 225.10 |
| 2012-10-29 | 234.52 |
| 2012-10-26 | 257.22 |
| 2012-10-25 | 262.76 |
| 2012-10-24 | 259.44 |
| 2012-10-22 | 259.44 |
| 2012-10-19 | 253.90 |
| 2012-10-18 | 259.99 |
| 2012-10-17 | 253.35 |
| 2012-10-16 | 249.47 |
| 2012-10-15 | 248.36 |
| 2012-10-12 | 246.70 |
| 2012-10-11 | 239.50 |
| 2012-10-10 | 253.35 |
| 2012-10-09 | 241.72 |
| 2012-10-08 | 244.48 |
| 2012-10-05 | 253.90 |
| 2012-10-04 | 246.15 |
| 2012-10-03 | 237.28 |
| 2012-09-28 | 232.85 |
| 2012-09-27 | 235.07 |
| 2012-09-26 | 231.19 |
| 2012-09-25 | 220.12 |
| 2012-09-24 | 215.69 |
| 2012-09-21 | 212.36 |
| 2012-09-20 | 207.38 |
| 2012-09-19 | 212.92 |
| 2012-09-18 | 204.61 |
| 2012-09-17 | 199.07 |
| 2012-09-14 | 201.29 |
| 2012-09-13 | 186.33 |
| 2012-09-12 | 186.33 |
| 2012-09-11 | 176.92 |
| 2012-09-10 | 174.15 |
| 2012-09-07 | 172.49 |
| 2012-09-06 | 162.79 |
| 2012-09-05 | 164.73 |
| 2012-09-04 | 167.78 |
| 2012-09-03 | 170.27 |
| 2012-08-31 | 166.95 |
| 2012-08-30 | 165.29 |
| 2012-08-29 | 171.93 |
| 2012-08-28 | 175.53 |
| 2012-08-27 | 175.81 |
| 2012-08-24 | 180.24 |
| 2012-08-23 | 182.46 |
| 2012-08-22 | 174.98 |
| 2012-08-21 | 181.90 |
| 2012-08-20 | 181.90 |
| 2012-08-17 | 185.22 |
| 2012-08-16 | 181.90 |
| 2012-08-15 | 184.67 |
| 2012-08-14 | 188.55 |
| 2012-08-13 | 187.99 |
| 2012-08-10 | 184.12 |
| 2012-08-09 | 187.99 |
| 2012-08-08 | 181.90 |
| 2012-08-07 | 185.22 |
| 2012-08-06 | 186.33 |
| 2012-08-03 | 179.13 |
| 2012-08-02 | 180.79 |
| 2012-08-01 | 178.02 |
| 2012-07-31 | 174.98 |
| 2012-07-30 | 170.27 |
| 2012-07-27 | 168.06 |
| 2012-07-26 | 163.62 |
| 2012-07-25 | 163.35 |
| 2012-07-24 | 167.22 |
| 2012-07-23 | 171.10 |
| 2012-07-20 | 178.58 |
| 2012-07-19 | 180.24 |
| 2012-07-18 | 173.59 |
| 2012-07-17 | 173.59 |
| 2012-07-16 | 168.06 |
| 2012-07-13 | 168.33 |
| 2012-07-12 | 168.06 |
| 2012-07-11 | 173.59 |
| 2012-07-10 | 168.06 |
| 2012-07-09 | 166.95 |
| 2012-07-06 | 173.59 |
| 2012-07-05 | 170.27 |
| 2012-07-04 | 166.95 |
| 2012-07-03 | 161.41 |
| 2012-06-29 | 149.50 |
| 2012-06-28 | 145.35 |
| 2012-06-27 | 149.23 |
| 2012-06-26 | 146.73 |
| 2012-06-25 | 143.13 |
| 2012-06-22 | 148.95 |
| 2012-06-21 | 151.99 |
| 2012-06-20 | 154.76 |
| 2012-06-19 | 153.66 |
| 2012-06-18 | 149.78 |
| 2012-06-15 | 147.01 |
| 2012-06-14 | 148.12 |
| 2012-06-13 | 147.29 |
| 2012-06-12 | 145.07 |
| 2012-06-11 | 143.41 |
| 2012-06-08 | 135.10 |
| 2012-06-07 | 134.83 |
| 2012-06-06 | 139.53 |
| 2012-06-05 | 125.69 |
| 2012-06-04 | 127.35 |
| 2012-06-01 | 136.21 |
| 2012-05-31 | 131.50 |
| 2012-05-30 | 133.72 |
| 2012-05-29 | 138.70 |
| 2012-05-28 | 128.18 |
| 2012-05-25 | 124.58 |
| 2012-05-24 | 120.98 |
| 2012-05-23 | 125.96 |
| 2012-05-22 | 134.27 |
| 2012-05-21 | 135.66 |
| 2012-05-18 | 131.23 |
| 2012-05-17 | 140.92 |
| 2012-05-16 | 148.39 |
| 2012-05-15 | 157.26 |
| 2012-05-14 | 149.50 |
| 2012-05-11 | 152.55 |
| 2012-05-10 | 158.64 |
| 2012-05-09 | 155.04 |
| 2012-05-08 | 156.70 |
| 2012-05-07 | 158.36 |
| 2012-05-04 | 168.33 |
| 2012-05-03 | 172.21 |
| 2012-05-02 | 175.81 |
| 2012-04-30 | 167.78 |
| 2012-04-27 | 160.86 |
| 2012-04-26 | 159.19 |
| 2012-04-25 | 150.89 |
| 2012-04-24 | 152.27 |
| 2012-04-23 | 152.83 |
| 2012-04-20 | 158.09 |
| 2012-04-19 | 158.64 |
| 2012-04-18 | 155.87 |
| 2012-04-17 | 155.32 |
| 2012-04-16 | 157.81 |
| 2012-04-13 | 159.19 |
| 2012-04-12 | 154.49 |
| 2012-04-11 | 151.99 |
| 2012-04-10 | 151.44 |
| 2012-04-05 | 153.38 |
| 2012-04-03 | 156.15 |
| 2012-04-02 | 148.67 |
| 2012-03-30 | 158.36 |
| 2012-03-29 | 164.73 |
| 2012-03-28 | 169.44 |
| 2012-03-27 | 169.16 |
| 2012-03-26 | 156.42 |
| 2012-03-23 | 147.01 |
| 2012-03-22 | 152.83 |
| 2012-03-21 | 152.83 |
| 2012-03-20 | 160.58 |
| 2012-03-19 | 164.46 |
| 2012-03-16 | 168.89 |
| 2012-03-15 | 169.44 |
| 2012-03-14 | 171.63 |
| 2012-03-13 | 171.08 |
| 2012-03-12 | 160.67 |
| 2012-03-09 | 162.86 |
| 2012-03-08 | 164.23 |
| 2012-03-07 | 159.57 |
| 2012-03-06 | 166.42 |
| 2012-03-05 | 175.74 |
| 2012-03-02 | 177.39 |
| 2012-03-01 | 173.83 |
| 2012-02-29 | 192.74 |
| 2012-02-28 | 193.29 |
| 2012-02-27 | 189.45 |
| 2012-02-24 | 186.71 |
| 2012-02-23 | 180.68 |
| 2012-02-22 | 184.52 |
| 2012-02-21 | 184.52 |
| 2012-02-20 | 183.42 |
| 2012-02-17 | 179.58 |
| 2012-02-16 | 174.65 |
| 2012-02-15 | 168.62 |
| 2012-02-14 | 164.51 |
| 2012-02-13 | 148.61 |
| 2012-02-10 | 151.35 |
| 2012-02-09 | 153.82 |
| 2012-02-08 | 145.32 |
| 2012-02-07 | 140.66 |
| 2012-02-06 | 140.66 |
| 2012-02-03 | 137.37 |
| 2012-02-02 | 140.66 |
| 2012-02-01 | 134.36 |
| 2012-01-31 | 132.98 |
| 2012-01-30 | 127.78 |
| 2012-01-27 | 136.27 |
| 2012-01-26 | 134.08 |
| 2012-01-20 | 122.02 |
| 2012-01-19 | 117.36 |
| 2012-01-18 | 105.85 |
| 2012-01-17 | 102.29 |
| 2012-01-16 | 96.26 |
| 2012-01-13 | 97.90 |
| 2012-01-12 | 97.63 |
| 2012-01-11 | 97.63 |
| 2012-01-10 | 87.48 |
| 2012-01-09 | 84.74 |
| 2012-01-06 | 82.28 |
| 2012-01-05 | 82.00 |
| 2012-01-04 | 82.28 |
| 2012-01-03 | 78.44 |
| 2011-12-30 | 71.59 |
| 2011-12-29 | 72.68 |
| 2011-12-28 | 70.76 |
| 2011-12-23 | 71.59 |
| 2011-12-22 | 69.94 |
| 2011-12-21 | 71.86 |
| 2011-12-20 | 70.22 |
| 2011-12-19 | 69.94 |
| 2011-12-16 | 72.68 |
| 2011-12-15 | 71.59 |
| 2011-12-14 | 72.41 |
| 2011-12-13 | 72.41 |
| 2011-12-12 | 77.07 |
| 2011-12-09 | 79.81 |
| 2011-12-08 | 85.57 |
| 2011-12-07 | 85.29 |
| 2011-12-06 | 82.28 |
| 2011-12-05 | 87.21 |
| 2011-12-02 | 80.91 |
| 2011-12-01 | 80.36 |
| 2011-11-30 | 74.05 |
| 2011-11-29 | 80.63 |
| 2011-11-28 | 78.99 |
| 2011-11-25 | 76.25 |
| 2011-11-24 | 72.96 |
| 2011-11-23 | 74.60 |
| 2011-11-22 | 78.01 |
| 2011-11-21 | 80.12 |
| 2011-11-18 | 84.84 |
| 2011-11-17 | 86.15 |
| 2011-11-16 | 80.90 |
| 2011-11-15 | 82.48 |
| 2011-11-14 | 84.84 |
| 2011-11-11 | 90.09 |
| 2011-11-10 | 89.83 |
| 2011-11-09 | 106.37 |
| 2011-11-08 | 104.80 |
| 2011-11-07 | 103.48 |
| 2011-11-04 | 107.68 |
| 2011-11-03 | 105.06 |
| 2011-11-02 | 107.68 |
| 2011-11-01 | 105.06 |
| 2011-10-31 | 118.71 |
| 2011-10-28 | 118.71 |
| 2011-10-27 | 104.01 |
| 2011-10-26 | 97.44 |
| 2011-10-25 | 96.92 |
| 2011-10-24 | 97.44 |
| 2011-10-21 | 87.82 |
| 2011-10-20 | 81.63 |
| 2011-10-19 | 81.15 |
| 2011-10-18 | 76.63 |
| 2011-10-17 | 114.24 |
| 2011-10-14 | 107.81 |
| 2011-10-13 | 111.15 |
| 2011-10-12 | 103.77 |
| 2011-10-11 | 95.67 |
| 2011-10-10 | 89.96 |
| 2011-10-07 | 84.48 |
| 2011-10-06 | 74.01 |
| 2011-10-04 | 68.06 |
| 2011-10-03 | 74.25 |
| 2011-09-30 | 79.96 |
| 2011-09-28 | 77.34 |
| 2011-09-27 | 80.68 |
| 2011-09-26 | 75.44 |
| 2011-09-23 | 82.82 |
| 2011-09-22 | 86.63 |
| 2011-09-21 | 97.10 |
| 2011-09-20 | 99.96 |
| 2011-09-19 | 98.77 |
| 2011-09-16 | 107.57 |
| 2011-09-15 | 109.24 |
| 2011-09-14 | 113.76 |
| 2011-09-12 | 113.53 |
| 2011-09-09 | 124.00 |
| 2011-09-08 | 125.19 |
| 2011-09-07 | 126.14 |
| 2011-09-06 | 122.81 |
| 2011-09-05 | 122.57 |
| 2011-09-02 | 132.57 |
| 2011-09-01 | 139.00 |
| 2011-08-31 | 136.38 |
| 2011-08-30 | 134.71 |
| 2011-08-29 | 128.52 |
| 2011-08-26 | 122.57 |
| 2011-08-25 | 126.62 |
| 2011-08-24 | 125.43 |
| 2011-08-23 | 122.81 |
| 2011-08-22 | 118.52 |
| 2011-08-19 | 120.91 |
| 2011-08-18 | 130.43 |
| 2011-08-17 | 132.09 |
| 2011-08-16 | 128.28 |
| 2011-08-15 | 129.47 |
| 2011-08-12 | 122.57 |
| 2011-08-11 | 122.33 |
| 2011-08-10 | 127.81 |
| 2011-08-09 | 125.67 |
| 2011-08-08 | 138.52 |
| 2011-08-05 | 150.90 |
| 2011-08-04 | 164.71 |
| 2011-08-03 | 167.09 |
| 2011-08-02 | 173.27 |
| 2011-08-01 | 176.61 |
| 2011-07-29 | 173.27 |
| 2011-07-28 | 174.23 |
| 2011-07-27 | 174.70 |
| 2011-07-26 | 174.70 |
| 2011-07-25 | 169.94 |
| 2011-07-22 | 171.37 |
| 2011-07-21 | 163.28 |
| 2011-07-20 | 165.18 |
| 2011-07-19 | 164.23 |
| 2011-07-18 | 167.09 |
| 2011-07-15 | 164.71 |
| 2011-07-14 | 167.56 |
| 2011-07-13 | 171.37 |
| 2011-07-12 | 172.32 |
| 2011-07-11 | 178.51 |
| 2011-07-08 | 185.18 |
| 2011-07-07 | 185.65 |
| 2011-07-06 | 187.56 |
| 2011-07-05 | 188.51 |
| 2011-07-04 | 188.99 |
| 2011-06-30 | 179.94 |
| 2011-06-29 | 174.23 |
| 2011-06-28 | 171.85 |
| 2011-06-27 | 178.04 |
| 2011-06-24 | 182.32 |
| 2011-06-23 | 175.66 |
| 2011-06-22 | 178.51 |
| 2011-06-21 | 185.18 |
| 2011-06-20 | 177.56 |
| 2011-06-17 | 188.03 |
| 2011-06-16 | 188.99 |
| 2011-06-15 | 192.32 |
| 2011-06-14 | 190.41 |
| 2011-06-13 | 193.75 |
| 2011-06-10 | 194.22 |
| 2011-06-09 | 200.41 |
| 2011-06-08 | 199.94 |
| 2011-06-07 | 202.32 |
| 2011-06-03 | 205.65 |
| 2011-06-02 | 211.36 |
| 2011-06-01 | 218.50 |
| 2011-05-31 | 215.65 |
| 2011-05-30 | 206.60 |
| 2011-05-27 | 206.60 |
| 2011-05-26 | 206.60 |
| 2011-05-25 | 209.46 |
| 2011-05-24 | 209.46 |
| 2011-05-23 | 211.84 |
| 2011-05-20 | 218.03 |
| 2011-05-19 | 219.46 |
| 2011-05-18 | 217.55 |
| 2011-05-17 | 216.12 |
| 2011-05-16 | 219.46 |
| 2011-05-13 | 221.36 |
| 2011-05-12 | 217.08 |
| 2011-05-11 | 217.08 |
| 2011-05-09 | 217.08 |
| 2011-05-06 | 217.08 |
| 2011-05-05 | 218.50 |
| 2011-05-04 | 220.41 |
| 2011-05-03 | 227.55 |
| 2011-04-29 | 224.22 |
| 2011-04-28 | 224.22 |
| 2011-04-27 | 223.74 |
| 2011-04-26 | 223.26 |
| 2011-04-21 | 228.98 |
| 2011-04-20 | 225.17 |
| 2011-04-19 | 227.55 |
| 2011-04-18 | 233.74 |
| 2011-04-15 | 235.64 |
| 2011-04-14 | 234.69 |
| 2011-04-13 | 238.02 |
| 2011-04-12 | 235.64 |
| 2011-04-11 | 239.45 |
| 2011-04-08 | 238.02 |
| 2011-04-07 | 236.59 |
| 2011-04-06 | 238.02 |
| 2011-04-04 | 230.88 |
| 2011-04-01 | 226.12 |
| 2011-03-31 | 227.07 |
| 2011-03-30 | 229.45 |
| 2011-03-29 | 226.12 |
| 2011-03-28 | 225.64 |
| 2011-03-25 | 227.55 |
| 2011-03-24 | 227.07 |
| 2011-03-23 | 224.22 |
| 2011-03-22 | 223.74 |
| 2011-03-21 | 224.69 |
| 2011-03-18 | 222.31 |
| 2011-03-17 | 212.31 |
| 2011-03-16 | 216.09 |
| 2011-03-15 | 218.46 |
| 2011-03-14 | 227.91 |
| 2011-03-11 | 231.21 |
| 2011-03-10 | 233.10 |
| 2011-03-09 | 241.61 |
| 2011-03-08 | 239.25 |
| 2011-03-07 | 234.05 |
| 2011-03-04 | 236.88 |
| 2011-03-03 | 233.10 |
| 2011-03-02 | 229.32 |
| 2011-03-01 | 234.52 |
| 2011-02-28 | 230.74 |
| 2011-02-25 | 226.49 |
| 2011-02-24 | 220.82 |
| 2011-02-23 | 226.49 |
| 2011-02-22 | 224.13 |
| 2011-02-21 | 230.27 |
| 2011-02-18 | 233.58 |
| 2011-02-17 | 227.43 |
| 2011-02-16 | 229.32 |
| 2011-02-15 | 226.96 |
| 2011-02-14 | 230.74 |
| 2011-02-11 | 230.74 |
| 2011-02-10 | 223.65 |
| 2011-02-09 | 226.96 |
| 2011-02-08 | 241.14 |
| 2011-02-07 | 248.22 |
| 2011-02-02 | 256.26 |
| 2011-02-01 | 249.17 |
| 2011-01-31 | 248.70 |
| 2011-01-28 | 252.95 |
| 2011-01-27 | 258.15 |
| 2011-01-26 | 260.51 |
| 2011-01-25 | 261.93 |
| 2011-01-24 | 261.45 |
| 2011-01-21 | 271.38 |
| 2011-01-20 | 275.63 |
| 2011-01-19 | 278.46 |
| 2011-01-18 | 273.74 |
| 2011-01-17 | 276.10 |
| 2011-01-14 | 273.74 |
| 2011-01-13 | 281.30 |
| 2011-01-12 | 282.24 |
| 2011-01-11 | 277.99 |
| 2011-01-10 | 269.01 |
| 2011-01-07 | 277.04 |
| 2011-01-06 | 269.49 |
| 2011-01-05 | 266.65 |
| 2011-01-04 | 261.45 |
| 2011-01-03 | 253.42 |
| 2010-12-31 | 244.92 |
| 2010-12-30 | 249.64 |
| 2010-12-29 | 243.03 |
| 2010-12-28 | 234.99 |
| 2010-12-24 | 244.44 |
| 2010-12-23 | 245.86 |
| 2010-12-22 | 246.81 |
| 2010-12-21 | 243.97 |
| 2010-12-20 | 238.30 |
| 2010-12-17 | 245.86 |
| 2010-12-16 | 244.44 |
| 2010-12-15 | 249.17 |
| 2010-12-14 | 257.67 |
| 2010-12-13 | 250.59 |
| 2010-12-10 | 245.39 |
| 2010-12-09 | 250.59 |
| 2010-12-08 | 253.89 |
| 2010-12-07 | 260.51 |
| 2010-12-06 | 258.62 |
| 2010-12-03 | 265.23 |
| 2010-12-02 | 266.18 |
| 2010-12-01 | 263.82 |
| 2010-11-30 | 264.29 |
| 2010-11-29 | 258.62 |
| 2010-11-26 | 255.78 |
| 2010-11-25 | 257.67 |
| 2010-11-24 | 256.73 |
| 2010-11-23 | 254.37 |
| 2010-11-22 | 259.09 |
| 2010-11-19 | 275.16 |
| 2010-11-18 | 284.60 |
| 2010-11-17 | 278.46 |
| 2010-11-16 | 285.55 |
| 2010-11-15 | 289.80 |
| 2010-11-12 | 297.36 |
| 2010-11-11 | 295.50 |
| 2010-11-10 | 294.57 |
| 2010-11-09 | 299.22 |
| 2010-11-08 | 314.09 |
| 2010-11-05 | 308.98 |
| 2010-11-04 | 294.57 |
| 2010-11-03 | 276.91 |
| 2010-11-02 | 266.22 |
| 2010-11-01 | 269.48 |
| 2010-10-29 | 255.53 |
| 2010-10-28 | 262.97 |
| 2010-10-27 | 268.08 |
| 2010-10-26 | 276.91 |
| 2010-10-25 | 279.24 |
| 2010-10-22 | 274.59 |
| 2010-10-21 | 275.98 |
| 2010-10-20 | 285.74 |
| 2010-10-19 | 289.93 |
| 2010-10-18 | 286.67 |
| 2010-10-15 | 288.53 |
| 2010-10-14 | 288.07 |
| 2010-10-13 | 282.49 |
| 2010-10-12 | 287.60 |
| 2010-10-11 | 291.32 |
| 2010-10-08 | 288.07 |
| 2010-10-07 | 290.86 |
| 2010-10-06 | 288.07 |
| 2010-10-05 | 269.94 |
| 2010-10-04 | 272.73 |
| 2010-09-30 | 263.44 |
| 2010-09-29 | 249.49 |
| 2010-09-28 | 243.45 |
| 2010-09-27 | 248.56 |
| 2010-09-24 | 238.80 |
| 2010-09-22 | 236.94 |
| 2010-09-21 | 231.83 |
| 2010-09-20 | 230.90 |
| 2010-09-17 | 225.33 |
| 2010-09-16 | 211.85 |
| 2010-09-15 | 209.99 |
| 2010-09-14 | 212.31 |
| 2010-09-13 | 213.24 |
| 2010-09-10 | 206.74 |
| 2010-09-09 | 210.92 |
| 2010-09-08 | 207.67 |
| 2010-09-07 | 207.67 |
| 2010-09-06 | 207.67 |
| 2010-09-03 | 193.26 |
| 2010-09-02 | 192.79 |
| 2010-09-01 | 186.75 |
| 2010-08-31 | 190.00 |
| 2010-08-30 | 195.12 |
| 2010-08-27 | 195.58 |
| 2010-08-26 | 200.69 |
| 2010-08-25 | 200.23 |
| 2010-08-24 | 198.37 |
| 2010-08-23 | 204.41 |
| 2010-08-20 | 207.67 |
| 2010-08-19 | 213.71 |
| 2010-08-18 | 211.38 |
| 2010-08-17 | 212.31 |
| 2010-08-16 | 207.20 |
| 2010-08-13 | 223.00 |
| 2010-08-12 | 231.83 |
| 2010-08-11 | 238.34 |
| 2010-08-10 | 243.92 |
| 2010-08-09 | 248.56 |
| 2010-08-06 | 235.55 |
| 2010-08-05 | 233.23 |
| 2010-08-04 | 234.16 |
| 2010-08-03 | 236.01 |
| 2010-08-02 | 229.04 |
| 2010-07-30 | 222.54 |
| 2010-07-29 | 223.00 |
| 2010-07-28 | 227.65 |
| 2010-07-27 | 231.83 |
| 2010-07-26 | 231.37 |
| 2010-07-23 | 229.04 |
| 2010-07-22 | 217.42 |
| 2010-07-21 | 215.57 |
| 2010-07-20 | 204.88 |
| 2010-07-19 | 205.81 |
| 2010-07-16 | 208.59 |
| 2010-07-15 | 202.55 |
| 2010-07-14 | 206.74 |
| 2010-07-13 | 203.95 |
| 2010-07-12 | 203.48 |
| 2010-07-09 | 205.81 |
| 2010-07-08 | 202.55 |
| 2010-07-07 | 199.30 |
| 2010-07-06 | 207.67 |
| 2010-07-05 | 197.91 |
| 2010-07-02 | 198.37 |
| 2010-06-30 | 196.98 |
| 2010-06-29 | 198.37 |
| 2010-06-28 | 204.41 |
| 2010-06-25 | 198.83 |
| 2010-06-24 | 205.81 |
| 2010-06-23 | 209.06 |
| 2010-06-22 | 207.20 |
| 2010-06-21 | 208.13 |
| 2010-06-18 | 193.72 |
| 2010-06-17 | 196.05 |
| 2010-06-15 | 190.93 |
| 2010-06-14 | 188.15 |
| 2010-06-11 | 183.03 |
| 2010-06-10 | 180.24 |
| 2010-06-09 | 184.89 |
| 2010-06-08 | 183.03 |
| 2010-06-07 | 174.67 |
| 2010-06-04 | 183.03 |
| 2010-06-03 | 183.50 |
| 2010-06-02 | 178.39 |
| 2010-06-01 | 182.57 |
| 2010-05-31 | 189.07 |
| 2010-05-28 | 193.72 |
| 2010-05-27 | 185.82 |
| 2010-05-26 | 177.46 |
| 2010-05-25 | 179.78 |
| 2010-05-24 | 193.26 |
| 2010-05-20 | 184.89 |
| 2010-05-19 | 187.68 |
| 2010-05-18 | 187.22 |
| 2010-05-17 | 193.26 |
| 2010-05-14 | 203.95 |
| 2010-05-13 | 203.95 |
| 2010-05-12 | 202.09 |
| 2010-05-11 | 198.83 |
| 2010-05-10 | 206.74 |
| 2010-05-07 | 203.48 |
| 2010-05-06 | 201.16 |
| 2010-05-05 | 206.27 |
| 2010-05-04 | 217.89 |
| 2010-05-03 | 218.82 |
| 2010-04-30 | 226.72 |
| 2010-04-29 | 226.26 |
| 2010-04-28 | 228.58 |
| 2010-04-27 | 227.65 |
| 2010-04-26 | 233.23 |
| 2010-04-23 | 228.11 |
| 2010-04-22 | 238.80 |
| 2010-04-21 | 250.89 |
| 2010-04-20 | 250.42 |
| 2010-04-19 | 252.75 |
| 2010-04-16 | 258.79 |
| 2010-04-15 | 265.76 |
| 2010-04-14 | 267.15 |
| 2010-04-13 | 267.62 |
| 2010-04-12 | 268.08 |
| 2010-04-09 | 273.19 |
| 2010-04-08 | 269.48 |
| 2010-04-07 | 267.15 |
| 2010-04-01 | 255.07 |
| 2010-03-31 | 250.89 |
| 2010-03-30 | 259.66 |
| 2010-03-29 | 262.89 |
| 2010-03-26 | 261.04 |
| 2010-03-25 | 253.66 |
| 2010-03-24 | 253.66 |
| 2010-03-23 | 252.27 |
| 2010-03-22 | 253.20 |
| 2010-03-19 | 262.43 |
| 2010-03-18 | 254.58 |
| 2010-03-17 | 258.74 |
| 2010-03-16 | 252.73 |
| 2010-03-15 | 251.35 |
| 2010-03-12 | 250.89 |
| 2010-03-11 | 249.50 |
| 2010-03-10 | 253.20 |
| 2010-03-09 | 256.89 |
| 2010-03-08 | 248.58 |
| 2010-03-05 | 243.96 |
| 2010-03-04 | 237.50 |
| 2010-03-03 | 242.11 |
| 2010-03-02 | 239.34 |
| 2010-03-01 | 240.73 |
| 2010-02-26 | 228.73 |
| 2010-02-25 | 226.42 |
| 2010-02-24 | 222.72 |
| 2010-02-23 | 222.26 |
| 2010-02-22 | 216.26 |
| 2010-02-19 | 208.87 |
| 2010-02-18 | 219.49 |
| 2010-02-17 | 224.11 |
| 2010-02-12 | 218.57 |
| 2010-02-11 | 220.88 |
| 2010-02-10 | 215.80 |
| 2010-02-09 | 209.33 |
| 2010-02-08 | 198.25 |
| 2010-02-05 | 202.41 |
| 2010-02-04 | 212.57 |
| 2010-02-03 | 213.95 |
| 2010-02-02 | 210.26 |
| 2010-02-01 | 207.03 |
| 2010-01-29 | 195.48 |
| 2010-01-28 | 199.18 |
| 2010-01-27 | 203.33 |
| 2010-01-26 | 209.80 |
| 2010-01-25 | 219.03 |
| 2010-01-22 | 221.34 |
| 2010-01-21 | 224.57 |
| 2010-01-20 | 230.11 |
| 2010-01-19 | 236.11 |
| 2010-01-18 | 230.57 |
| 2010-01-15 | 235.65 |
| 2010-01-14 | 237.96 |
| 2010-01-13 | 239.81 |
| 2010-01-12 | 253.20 |
| 2010-01-11 | 253.66 |
| 2010-01-08 | 254.12 |
| 2010-01-07 | 255.04 |
| 2010-01-06 | 257.81 |
| 2010-01-05 | 265.66 |
| 2010-01-04 | 265.66 |
| 2009-12-31 | 268.43 |
| 2009-12-30 | 260.58 |
| 2009-12-29 | 259.20 |
| 2009-12-28 | 262.89 |
| 2009-12-24 | 264.28 |
| 2009-12-23 | 260.12 |
| 2009-12-22 | 252.27 |
| 2009-12-21 | 248.58 |
| 2009-12-18 | 254.58 |
| 2009-12-17 | 269.35 |
| 2009-12-16 | 281.82 |
| 2009-12-15 | 285.05 |
| 2009-12-14 | 286.44 |
| 2009-12-11 | 287.82 |
| 2009-12-10 | 283.21 |
| 2009-12-09 | 285.05 |
| 2009-12-08 | 285.05 |
| 2009-12-07 | 287.36 |
| 2009-12-04 | 287.36 |
| 2009-12-03 | 285.51 |
| 2009-12-02 | 277.20 |
| 2009-12-01 | 276.28 |
| 2009-11-30 | 267.97 |
| 2009-11-27 | 254.35 |
| 2009-11-26 | 266.65 |
| 2009-11-25 | 270.29 |
| 2009-11-24 | 262.55 |
| 2009-11-23 | 272.11 |
| 2009-11-20 | 266.19 |
| 2009-11-19 | 270.75 |
| 2009-11-18 | 268.01 |
| 2009-11-17 | 275.30 |
| 2009-11-16 | 283.50 |
| 2009-11-13 | 276.21 |
| 2009-11-12 | 281.22 |
| 2009-11-11 | 285.78 |
| 2009-11-10 | 286.69 |
| 2009-11-09 | 289.88 |
| 2009-11-06 | 281.22 |
| 2009-11-05 | 273.93 |
| 2009-11-04 | 272.57 |
| 2009-11-03 | 269.84 |
| 2009-11-02 | 280.31 |
| 2009-10-30 | 287.60 |
| 2009-10-29 | 282.13 |
| 2009-10-28 | 282.13 |
| 2009-10-27 | 299.44 |
| 2009-10-23 | 313.10 |
| 2009-10-22 | 321.30 |
| 2009-10-21 | 315.84 |
| 2009-10-20 | 304.45 |
| 2009-10-19 | 279.86 |
| 2009-10-16 | 280.77 |
| 2009-10-15 | 281.22 |
| 2009-10-14 | 278.49 |
| 2009-10-13 | 280.31 |
| 2009-10-12 | 278.49 |
| 2009-10-09 | 285.32 |
| 2009-10-08 | 286.69 |
| 2009-10-07 | 280.77 |
| 2009-10-06 | 274.85 |
| 2009-10-05 | 267.56 |
| 2009-10-02 | 268.01 |
| 2009-09-30 | 279.86 |
| 2009-09-29 | 273.48 |
| 2009-09-28 | 264.83 |
| 2009-09-25 | 273.02 |
| 2009-09-24 | 267.56 |
| 2009-09-23 | 279.40 |
| 2009-09-22 | 284.87 |
| 2009-09-21 | 278.49 |
| 2009-09-18 | 279.86 |
| 2009-09-17 | 293.52 |
| 2009-09-16 | 293.06 |
| 2009-09-15 | 276.67 |
| 2009-09-14 | 278.03 |
| 2009-09-11 | 285.32 |
| 2009-09-10 | 291.70 |
| 2009-09-09 | 290.33 |
| 2009-09-08 | 293.06 |
| 2009-09-07 | 278.94 |
| 2009-09-04 | 265.28 |
| 2009-09-03 | 256.17 |
| 2009-09-02 | 247.06 |
| 2009-09-01 | 257.54 |
| 2009-08-31 | 256.17 |
| 2009-08-28 | 268.47 |
| 2009-08-27 | 279.86 |
| 2009-08-26 | 284.41 |
| 2009-08-25 | 288.96 |
| 2009-08-24 | 301.72 |
| 2009-08-21 | 288.96 |
| 2009-08-20 | 283.04 |
| 2009-08-19 | 277.12 |
| 2009-08-18 | 280.77 |
| 2009-08-17 | 277.12 |
| 2009-08-14 | 289.42 |
| 2009-08-13 | 288.96 |
| 2009-08-12 | 287.60 |
| 2009-08-11 | 304.91 |
| 2009-08-10 | 284.41 |
| 2009-08-07 | 266.19 |
| 2009-08-06 | 287.60 |
| 2009-08-05 | 296.25 |
| 2009-08-04 | 314.47 |
| 2009-08-03 | 322.21 |
| 2009-07-31 | 321.30 |
| 2009-07-30 | 309.92 |
| 2009-07-29 | 296.25 |
| 2009-07-28 | 313.56 |
| 2009-07-27 | 296.25 |
| 2009-07-24 | 282.59 |
| 2009-07-23 | 273.02 |
| 2009-07-22 | 262.09 |
| 2009-07-21 | 262.09 |
| 2009-07-20 | 249.79 |
| 2009-07-17 | 228.39 |
| 2009-07-16 | 217.46 |
| 2009-07-15 | 211.54 |
| 2009-07-14 | 203.34 |
| 2009-07-13 | 185.12 |
| 2009-07-10 | 196.96 |
| 2009-07-09 | 196.51 |
| 2009-07-08 | 200.61 |
| 2009-07-07 | 214.27 |
| 2009-07-06 | 214.72 |
| 2009-07-03 | 222.92 |
| 2009-07-02 | 222.47 |
| 2009-06-30 | 219.28 |
| 2009-06-29 | 221.56 |
| 2009-06-26 | 230.67 |
| 2009-06-25 | 227.48 |
| 2009-06-24 | 204.25 |
| 2009-06-23 | 187.40 |
| 2009-06-22 | 198.78 |
| 2009-06-19 | 205.62 |
| 2009-06-18 | 207.89 |
| 2009-06-17 | 214.27 |
| 2009-06-16 | 216.55 |
| 2009-06-15 | 231.12 |
| 2009-06-12 | 240.69 |
| 2009-06-11 | 233.85 |
| 2009-06-10 | 239.32 |
| 2009-06-09 | 236.13 |
| 2009-06-08 | 248.88 |
| 2009-06-05 | 268.92 |
| 2009-06-04 | 256.63 |
| 2009-06-03 | 263.91 |
| 2009-06-02 | 251.16 |
| 2009-06-01 | 263.46 |
| 2009-05-29 | 232.49 |
| 2009-05-27 | 229.75 |
| 2009-05-26 | 230.67 |
| 2009-05-25 | 214.27 |
| 2009-05-22 | 191.04 |
| 2009-05-21 | 180.56 |
| 2009-05-20 | 187.85 |
| 2009-05-19 | 195.59 |
| 2009-05-18 | 190.58 |
| 2009-05-15 | 171.91 |
| 2009-05-14 | 160.52 |
| 2009-05-13 | 168.27 |
| 2009-05-12 | 146.86 |
| 2009-05-11 | 160.98 |
| 2009-05-08 | 170.09 |
| 2009-05-07 | 171.91 |
| 2009-05-06 | 171.46 |
| 2009-05-05 | 153.69 |
| 2009-05-04 | 156.88 |
| 2009-04-30 | 133.65 |
| 2009-04-29 | 122.49 |
| 2009-04-28 | 108.37 |
| 2009-04-27 | 116.57 |
| 2009-04-24 | 121.81 |
| 2009-04-23 | 118.17 |
| 2009-04-22 | 114.07 |
| 2009-04-21 | 126.59 |
| 2009-04-20 | 140.48 |
| 2009-04-17 | 130.92 |
| 2009-04-16 | 118.17 |
| 2009-04-15 | 117.26 |
| 2009-04-14 | 117.94 |
| 2009-04-09 | 109.51 |
| 2009-04-08 | 101.54 |
| 2009-04-07 | 110.42 |
| 2009-04-06 | 116.12 |
| 2009-04-03 | 100.40 |
| 2009-04-02 | 97.44 |
| 2009-04-01 | 76.26 |
| 2009-03-31 | 73.99 |
| 2009-03-30 | 78.71 |
| 2009-03-27 | 85.69 |
| 2009-03-26 | 85.47 |
| 2009-03-25 | 76.46 |
| 2009-03-24 | 84.12 |
| 2009-03-23 | 81.19 |
| 2009-03-20 | 69.48 |
| 2009-03-19 | 68.58 |
| 2009-03-18 | 58.91 |
| 2009-03-17 | 55.08 |
| 2009-03-16 | 56.21 |
| 2009-03-13 | 52.60 |
| 2009-03-12 | 46.30 |
| 2009-03-11 | 45.85 |
| 2009-03-10 | 42.03 |
| 2009-03-09 | 40.90 |
| 2009-03-06 | 43.83 |
| 2009-03-05 | 46.30 |
| 2009-03-04 | 51.48 |
| 2009-03-03 | 41.58 |
| 2009-03-02 | 44.95 |
| 2009-02-27 | 58.68 |
| 2009-02-26 | 57.56 |
| 2009-02-25 | 59.58 |
| 2009-02-24 | 59.36 |
| 2009-02-23 | 62.06 |
| 2009-02-20 | 61.16 |
| 2009-02-19 | 68.58 |
| 2009-02-18 | 65.21 |
| 2009-02-17 | 60.71 |
| 2009-02-16 | 63.41 |
| 2009-02-13 | 67.46 |
| 2009-02-12 | 65.43 |
| 2009-02-11 | 70.39 |
| 2009-02-10 | 72.64 |
| 2009-02-09 | 76.69 |
| 2009-02-06 | 71.06 |
| 2009-02-05 | 58.91 |
| 2009-02-04 | 59.58 |
| 2009-02-03 | 58.91 |
| 2009-02-02 | 62.06 |
| 2009-01-30 | 68.36 |
| 2009-01-29 | 68.81 |
| 2009-01-23 | 58.68 |
| 2009-01-22 | 63.63 |
| 2009-01-21 | 63.41 |
| 2009-01-20 | 69.48 |
| 2009-01-19 | 73.31 |
| 2009-01-16 | 68.81 |
| 2009-01-15 | 75.11 |
| 2009-01-14 | 78.49 |
| 2009-01-13 | 74.89 |
| 2009-01-12 | 85.47 |
| 2009-01-09 | 100.32 |
| 2009-01-08 | 99.20 |
| 2009-01-07 | 103.92 |
| 2009-01-06 | 111.35 |
| 2009-01-05 | 96.94 |
| 2009-01-02 | 84.12 |
| 2008-12-31 | 76.91 |
| 2008-12-30 | 67.68 |
| 2008-12-29 | 67.01 |
| 2008-12-24 | 58.68 |
| 2008-12-23 | 55.30 |
| 2008-12-22 | 62.06 |
| 2008-12-19 | 72.86 |
| 2008-12-18 | 75.56 |
| 2008-12-17 | 70.16 |
| 2008-12-16 | 59.81 |
| 2008-12-15 | 54.18 |
| 2008-12-12 | 53.73 |
| 2008-12-11 | 72.86 |
| 2008-12-10 | 58.01 |
| 2008-12-09 | 37.52 |
| 2008-12-08 | 37.97 |
| 2008-12-05 | 22.67 |
| 2008-12-04 | 21.99 |
| 2008-12-03 | 26.04 |
| 2008-12-02 | 29.87 |
| 2008-12-01 | 43.83 |
| 2008-11-28 | 37.30 |
| 2008-11-27 | 33.70 |
| 2008-11-26 | 27.85 |
| 2008-11-25 | 21.54 |
| 2008-11-24 | 18.39 |
| 2008-11-21 | 25.59 |
| 2008-11-20 | 27.62 |
| 2008-11-19 | 40.99 |
| 2008-11-18 | 42.28 |
| 2008-11-17 | 46.59 |
| 2008-11-14 | 47.67 |
| 2008-11-13 | 43.57 |
| 2008-11-12 | 46.81 |
| 2008-11-11 | 44.87 |
| 2008-11-10 | 55.64 |
| 2008-11-07 | 50.90 |
| 2008-11-06 | 42.28 |
| 2008-11-05 | 56.94 |
| 2008-11-04 | 50.47 |
| 2008-11-03 | 42.28 |
| 2008-10-31 | 34.52 |
| 2008-10-30 | 37.54 |
| 2008-10-29 | 24.39 |
| 2008-10-28 | 21.15 |
| 2008-10-27 | 9.51 |
| 2008-10-24 | 29.34 |
| 2008-10-23 | 37.97 |
| 2008-10-22 | 47.88 |
| 2008-10-21 | 59.09 |
| 2008-10-20 | 62.97 |
| 2008-10-17 | 53.06 |
| 2008-10-16 | 63.84 |
| 2008-10-15 | 69.23 |
| 2008-10-14 | 71.38 |
| 2008-10-13 | 64.91 |
| 2008-10-10 | 53.92 |
| 2008-10-09 | 60.60 |
| 2008-10-08 | 56.29 |
| 2008-10-06 | 76.77 |
| 2008-10-03 | 82.59 |
| 2008-10-02 | 86.04 |
| 2008-09-30 | 82.16 |
| 2008-09-29 | 77.42 |
| 2008-09-26 | 104.36 |
| 2008-09-25 | 109.11 |
| 2008-09-24 | 110.40 |
| 2008-09-23 | 113.63 |
| 2008-09-22 | 125.92 |
| 2008-09-19 | 123.77 |
| 2008-09-18 | 113.20 |
| 2008-09-17 | 122.90 |
| 2008-09-16 | 124.20 |
| 2008-09-12 | 141.44 |
| 2008-09-11 | 132.39 |
| 2008-09-10 | 136.27 |
| 2008-09-09 | 142.74 |
| 2008-09-08 | 147.91 |
| 2008-09-05 | 141.44 |
| 2008-09-04 | 144.46 |
| 2008-09-03 | 144.89 |
| 2008-09-02 | 146.19 |
| 2008-09-01 | 147.91 |
| 2008-08-29 | 158.69 |
| 2008-08-28 | 145.32 |
| 2008-08-27 | 151.79 |
| 2008-08-26 | 145.32 |
| 2008-08-25 | 145.75 |
| 2008-08-21 | 139.29 |
| 2008-08-20 | 150.50 |
| 2008-08-19 | 145.75 |
| 2008-08-18 | 156.53 |
| 2008-08-15 | 173.78 |
| 2008-08-14 | 178.52 |
| 2008-08-13 | 186.71 |
| 2008-08-12 | 191.03 |
| 2008-08-11 | 194.91 |
| 2008-08-08 | 190.59 |
| 2008-08-07 | 197.06 |
| 2008-08-05 | 196.63 |
| 2008-08-04 | 208.27 |
| 2008-08-01 | 220.77 |
| 2008-07-31 | 216.89 |
| 2008-07-30 | 222.50 |
| 2008-07-29 | 217.33 |
| 2008-07-28 | 231.98 |
| 2008-07-25 | 236.30 |
| 2008-07-24 | 242.76 |
| 2008-07-23 | 244.49 |
| 2008-07-22 | 224.66 |
| 2008-07-21 | 221.21 |
| 2008-07-18 | 205.68 |
| 2008-07-17 | 205.68 |
| 2008-07-16 | 202.67 |
| 2008-07-15 | 201.80 |
| 2008-07-14 | 222.93 |
| 2008-07-11 | 228.54 |
| 2008-07-10 | 222.50 |
| 2008-07-09 | 223.36 |
| 2008-07-08 | 209.57 |
| 2008-07-07 | 221.21 |
| 2008-07-04 | 211.72 |
| 2008-07-03 | 206.12 |
| 2008-07-02 | 222.93 |
| 2008-06-30 | 242.33 |
| 2008-06-27 | 241.04 |
| 2008-06-26 | 249.66 |
| 2008-06-25 | 255.27 |
| 2008-06-24 | 253.97 |
| 2008-06-23 | 260.44 |
| 2008-06-20 | 268.63 |
| 2008-06-19 | 266.05 |
| 2008-06-18 | 282.86 |
| 2008-06-17 | 290.19 |
| 2008-06-16 | 281.14 |
| 2008-06-13 | 277.26 |
| 2008-06-12 | 285.02 |
| 2008-06-11 | 293.21 |
| 2008-06-10 | 288.03 |
| 2008-06-06 | 313.90 |
| 2008-06-05 | 306.14 |
| 2008-06-04 | 305.28 |
| 2008-06-03 | 308.30 |
| 2008-06-02 | 325.54 |
| 2008-05-30 | 322.53 |
| 2008-05-29 | 304.42 |
| 2008-05-28 | 303.12 |
| 2008-05-27 | 300.97 |
| 2008-05-26 | 292.78 |
| 2008-05-23 | 301.40 |
| 2008-05-22 | 304.85 |
| 2008-05-21 | 316.06 |
| 2008-05-20 | 307.87 |
| 2008-05-19 | 330.29 |
| 2008-05-16 | 336.54 |
| 2008-05-15 | 331.15 |
| 2008-05-14 | 348.40 |
| 2008-05-13 | 350.55 |
| 2008-05-09 | 331.15 |
| 2008-05-08 | 341.93 |
| 2008-05-07 | 353.78 |
| 2008-05-06 | 367.80 |
| 2008-05-05 | 366.72 |
| 2008-05-02 | 361.33 |
| 2008-04-30 | 333.30 |
| 2008-04-29 | 345.16 |
| 2008-04-28 | 332.23 |
| 2008-04-25 | 327.27 |
| 2008-04-24 | 329.42 |
| 2008-04-23 | 322.53 |
| 2008-04-22 | 322.09 |
| 2008-04-21 | 302.69 |
| 2008-04-18 | 290.62 |
| 2008-04-17 | 295.36 |
| 2008-04-16 | 283.72 |
| 2008-04-15 | 278.55 |
| 2008-04-14 | 285.45 |
| 2008-04-11 | 311.75 |
| 2008-04-10 | 307.87 |
| 2008-04-09 | 319.51 |
| 2008-04-08 | 338.05 |
| 2008-04-07 | 341.25 |
| 2008-04-03 | 331.64 |
| 2008-04-02 | 323.52 |
| 2008-04-01 | 301.72 |
| 2008-03-31 | 303.00 |
| 2008-03-28 | 306.85 |
| 2008-03-27 | 294.46 |
| 2008-03-26 | 307.28 |
| 2008-03-25 | 301.29 |
| 2008-03-20 | 267.11 |
| 2008-03-19 | 278.22 |
| 2008-03-18 | 244.45 |
| 2008-03-17 | 231.21 |
| 2008-03-14 | 266.68 |
| 2008-03-13 | 275.65 |
| 2008-03-12 | 308.99 |
| 2008-03-11 | 296.17 |
| 2008-03-10 | 305.14 |
| 2008-03-07 | 306.85 |
| 2008-03-06 | 324.37 |
| 2008-03-05 | 326.51 |
| 2008-03-04 | 336.98 |
| 2008-03-03 | 338.05 |
| 2008-02-29 | 358.35 |
| 2008-02-28 | 362.62 |
| 2008-02-27 | 354.07 |
| 2008-02-26 | 340.18 |
| 2008-02-25 | 311.12 |
| 2008-02-22 | 308.13 |
| 2008-02-21 | 333.77 |
| 2008-02-20 | 343.39 |
| 2008-02-19 | 349.80 |
| 2008-02-18 | 343.39 |
| 2008-02-15 | 359.42 |
| 2008-02-14 | 370.10 |
| 2008-02-13 | 347.66 |
| 2008-02-12 | 332.71 |
| 2008-02-11 | 331.64 |
| 2008-02-06 | 340.18 |
| 2008-02-05 | 373.30 |
| 2008-02-04 | 400.02 |
| 2008-02-01 | 386.13 |
| 2008-01-31 | 404.29 |
| 2008-01-30 | 403.22 |
| 2008-01-29 | 405.36 |
| 2008-01-28 | 407.49 |
| 2008-01-25 | 429.93 |
| 2008-01-24 | 392.54 |
| 2008-01-23 | 416.04 |
| 2008-01-22 | 367.96 |
| 2008-01-21 | 404.29 |
| 2008-01-18 | 441.68 |
| 2008-01-17 | 438.48 |
| 2008-01-16 | 445.96 |
| 2008-01-15 | 472.67 |
| 2008-01-14 | 483.35 |
| 2008-01-11 | 494.04 |
| 2008-01-10 | 516.47 |
| 2008-01-09 | 530.36 |
| 2008-01-08 | 517.54 |
| 2008-01-07 | 508.99 |
| 2008-01-04 | 501.51 |
| 2008-01-03 | 486.56 |
| 2008-01-02 | 505.79 |
| 2007-12-31 | 490.83 |
| 2007-12-28 | 479.08 |
| 2007-12-27 | 485.49 |
| 2007-12-24 | 498.31 |
| 2007-12-21 | 479.08 |
| 2007-12-20 | 451.30 |
| 2007-12-19 | 467.32 |
| 2007-12-18 | 452.37 |
| 2007-12-17 | 457.71 |
| 2007-12-14 | 487.62 |
| 2007-12-13 | 485.49 |
| 2007-12-12 | 482.28 |
| 2007-12-11 | 506.86 |
| 2007-12-10 | 480.15 |
| 2007-12-07 | 483.35 |
| 2007-12-06 | 529.29 |
| 2007-12-05 | 533.57 |
| 2007-12-04 | 520.75 |
| 2007-12-03 | 522.88 |
| 2007-11-30 | 533.57 |
| 2007-11-29 | 518.61 |
| 2007-11-28 | 488.69 |
| 2007-11-27 | 479.08 |
| 2007-11-26 | 483.35 |
| 2007-11-23 | 455.57 |
| 2007-11-22 | 431.00 |
| 2007-11-21 | 445.96 |
| 2007-11-20 | 465.19 |
| 2007-11-19 | 487.62 |
| 2007-11-16 | 470.53 |
| 2007-11-15 | 495.10 |
| 2007-11-14 | 524.75 |
| 2007-11-13 | 541.70 |
| 2007-11-12 | 504.63 |
| 2007-11-09 | 528.99 |
| 2007-11-08 | 497.22 |
| 2007-11-07 | 495.10 |
| 2007-11-06 | 476.04 |
| 2007-11-05 | 467.57 |
| 2007-11-02 | 482.40 |
| 2007-11-01 | 507.81 |
| 2007-10-31 | 485.57 |
| 2007-10-30 | 494.04 |
| 2007-10-29 | 513.10 |
| 2007-10-26 | 497.22 |
| 2007-10-25 | 463.34 |
| 2007-10-24 | 441.10 |
| 2007-10-23 | 434.75 |
| 2007-10-22 | 407.21 |
| 2007-10-18 | 434.75 |
| 2007-10-17 | 422.04 |
| 2007-10-16 | 436.86 |
| 2007-10-15 | 448.51 |
| 2007-10-12 | 433.69 |
| 2007-10-11 | 384.98 |
| 2007-10-10 | 378.62 |
| 2007-10-09 | 365.92 |
| 2007-10-08 | 365.92 |
| 2007-10-05 | 355.33 |
| 2007-10-04 | 337.33 |
| 2007-10-03 | 352.15 |
| 2007-10-02 | 365.92 |
| 2007-09-28 | 355.33 |
| 2007-09-27 | 354.27 |
| 2007-09-25 | 346.86 |
| 2007-09-24 | 347.92 |
| 2007-09-21 | 338.39 |
| 2007-09-20 | 351.09 |
| 2007-09-19 | 356.39 |
| 2007-09-18 | 338.39 |
| 2007-09-17 | 345.80 |
| 2007-09-14 | 355.33 |
| 2007-09-13 | 345.80 |
| 2007-09-12 | 334.15 |
| 2007-09-11 | 323.56 |
| 2007-09-10 | 315.09 |
| 2007-09-07 | 314.67 |
| 2007-09-06 | 315.94 |
| 2007-09-05 | 319.75 |
| 2007-09-04 | 304.92 |
| 2007-09-03 | 296.03 |
| 2007-08-31 | 294.34 |
| 2007-08-30 | 289.68 |
| 2007-08-29 | 285.44 |
| 2007-08-28 | 289.68 |
| 2007-08-27 | 291.37 |
| 2007-08-24 | 278.66 |
| 2007-08-23 | 288.83 |
| 2007-08-22 | 274.85 |
| 2007-08-21 | 263.84 |
| 2007-08-20 | 266.38 |
| 2007-08-17 | 258.33 |
| 2007-08-16 | 270.62 |
| 2007-08-15 | 275.70 |
| 2007-08-14 | 288.41 |
| 2007-08-13 | 288.41 |
| 2007-08-10 | 288.41 |
| 2007-08-09 | 291.37 |
| 2007-08-08 | 295.61 |
| 2007-08-07 | 280.78 |
| 2007-08-06 | 283.32 |
| 2007-08-03 | 290.52 |
| 2007-08-02 | 291.79 |
| 2007-08-01 | 292.22 |
| 2007-07-31 | 310.85 |
| 2007-07-30 | 312.97 |
| 2007-07-27 | 317.21 |
| 2007-07-26 | 334.15 |
| 2007-07-25 | 338.39 |
| 2007-07-24 | 342.62 |
| 2007-07-23 | 334.15 |
| 2007-07-20 | 323.14 |
| 2007-07-19 | 317.21 |
| 2007-07-18 | 315.09 |
| 2007-07-17 | 317.21 |
| 2007-07-16 | 317.21 |
| 2007-07-13 | 328.86 |
| 2007-07-12 | 326.74 |
| 2007-07-11 | 322.71 |
| 2007-07-10 | 321.02 |
| 2007-07-09 | 326.74 |
| 2007-07-06 | 328.86 |
| 2007-07-05 | 322.71 |
| 2007-07-04 | 323.14 |
| 2007-07-03 | 317.21 |
| 2007-06-29 | 314.24 |
| 2007-06-28 | 319.75 |
| 2007-06-27 | 317.63 |
| 2007-06-26 | 319.75 |
| 2007-06-25 | 329.91 |
| 2007-06-22 | 339.44 |
| 2007-06-21 | 333.09 |
| 2007-06-20 | 323.56 |
| 2007-06-18 | 317.63 |
| 2007-06-15 | 315.09 |
| 2007-06-14 | 316.78 |
| 2007-06-13 | 312.55 |
| 2007-06-12 | 314.67 |
| 2007-06-11 | 310.43 |
| 2007-06-08 | 309.58 |
| 2007-06-07 | 320.17 |
| 2007-06-06 | 314.24 |
| 2007-06-05 | 312.13 |
| 2007-06-04 | 304.08 |
| 2007-06-01 | 298.99 |
| 2007-05-31 | 303.23 |
| 2007-05-30 | 301.96 |
| 2007-05-29 | 305.77 |
| 2007-05-28 | 306.62 |
| 2007-05-25 | 310.43 |
| 2007-05-23 | 312.55 |
| 2007-05-22 | 312.55 |
| 2007-05-21 | 310.43 |
| 2007-05-18 | 310.43 |
| 2007-05-17 | 315.09 |
| 2007-05-16 | 302.81 |
| 2007-05-15 | 320.17 |
| 2007-05-14 | 320.17 |
| 2007-05-11 | 319.33 |
| 2007-05-10 | 334.15 |
| 2007-05-09 | 339.44 |
| 2007-05-08 | 310.43 |
| 2007-05-07 | 325.68 |
| 2007-05-04 | 338.39 |
| 2007-05-03 | 317.21 |
| 2007-05-02 | 299.42 |
| 2007-04-30 | 293.06 |
| 2007-04-27 | 300.27 |
| 2007-04-26 | 310.43 |
| 2007-04-25 | 301.96 |
| 2007-04-24 | 291.37 |
| 2007-04-23 | 284.59 |
| 2007-04-20 | 278.66 |
| 2007-04-19 | 281.21 |
| 2007-04-18 | 291.79 |
| 2007-04-17 | 290.52 |
| 2007-04-16 | 285.86 |
| 2007-04-13 | 277.82 |
| 2007-04-12 | 283.32 |
| 2007-04-11 | 285.86 |
| 2007-04-10 | 284.59 |
| 2007-04-04 | 291.79 |
| 2007-04-03 | 285.02 |
| 2007-04-02 | 274.00 |
| 2007-03-30 | 272.10 |
| 2007-03-29 | 277.14 |
| 2007-03-28 | 270.42 |
| 2007-03-27 | 278.82 |
| 2007-03-26 | 274.20 |
| 2007-03-23 | 259.50 |
| 2007-03-22 | 265.38 |
| 2007-03-21 | 256.98 |
| 2007-03-20 | 261.18 |
| 2007-03-19 | 267.90 |
| 2007-03-16 | 254.88 |
| 2007-03-15 | 266.22 |
| 2007-03-14 | 267.48 |
| 2007-03-13 | 288.06 |
| 2007-03-12 | 287.64 |
| 2007-03-09 | 268.32 |
| 2007-03-08 | 273.78 |
| 2007-03-07 | 269.58 |
| 2007-03-06 | 250.68 |
| 2007-03-05 | 236.82 |
| 2007-03-02 | 260.76 |
| 2007-03-01 | 258.24 |
| 2007-02-28 | 261.60 |
| 2007-02-27 | 277.14 |
| 2007-02-26 | 285.54 |
| 2007-02-23 | 295.20 |
| 2007-02-22 | 287.22 |
| 2007-02-21 | 282.18 |
| 2007-02-16 | 281.34 |
| 2007-02-15 | 274.62 |
| 2007-02-14 | 265.38 |
| 2007-02-13 | 265.80 |
| 2007-02-12 | 273.36 |
| 2007-02-09 | 269.16 |
| 2007-02-08 | 261.60 |
| 2007-02-07 | 264.96 |
| 2007-02-06 | 268.74 |
| 2007-02-05 | 275.88 |
| 2007-02-02 | 272.10 |
| 2007-02-01 | 267.48 |
| 2007-01-31 | 259.08 |
| 2007-01-30 | 258.24 |
| 2007-01-29 | 249.00 |
| 2007-01-26 | 249.00 |
| 2007-01-25 | 257.40 |
| 2007-01-24 | 262.86 |
| 2007-01-23 | 268.74 |
| 2007-01-22 | 279.66 |
| 2007-01-19 | 273.36 |
| 2007-01-18 | 270.00 |
| 2007-01-17 | 271.26 |
| 2007-01-16 | 265.38 |
| 2007-01-15 | 262.86 |
| 2007-01-12 | 248.16 |
| 2007-01-11 | 250.68 |
| 2007-01-10 | 247.32 |
| 2007-01-09 | 267.48 |
| 2007-01-08 | 261.60 |
| 2007-01-05 | 246.90 |
| 2007-01-04 | 225.06 |
| 2007-01-03 | 232.20 |
| 2007-01-02 | 238.08 |
| 2006-12-29 | 228.84 |
| 2006-12-28 | 227.16 |
| 2006-12-27 | 221.70 |
| 2006-12-22 | 222.96 |
| 2006-12-21 | 222.54 |
| 2006-12-20 | 220.02 |
| 2006-12-19 | 207.84 |
| 2006-12-18 | 213.72 |
| 2006-12-15 | 209.94 |
| 2006-12-14 | 206.16 |
| 2006-12-13 | 204.48 |
| 2006-12-12 | 211.62 |
| 2006-12-11 | 211.20 |
| 2006-12-08 | 210.78 |
| 2006-12-07 | 208.68 |
| 2006-12-06 | 210.36 |
| 2006-12-05 | 204.90 |
| 2006-12-04 | 198.60 |
| 2006-12-01 | 196.08 |
| 2006-11-30 | 198.60 |
| 2006-11-29 | 199.02 |
| 2006-11-28 | 192.30 |
| 2006-11-27 | 207.00 |
| 2006-11-24 | 209.52 |
| 2006-11-23 | 212.04 |
| 2006-11-22 | 206.58 |
| 2006-11-21 | 201.96 |
| 2006-11-20 | 197.76 |
| 2006-11-17 | 200.70 |
| 2006-11-16 | 194.40 |
| 2006-11-15 | 199.44 |
| 2006-11-14 | 193.98 |
| 2006-11-13 | 198.95 |
| 2006-11-10 | 200.19 |
| 2006-11-09 | 197.30 |
| 2006-11-08 | 194.40 |
| 2006-11-07 | 190.67 |
| 2006-11-06 | 179.91 |
| 2006-11-03 | 179.08 |
| 2006-11-02 | 176.18 |
| 2006-11-01 | 176.18 |
| 2006-10-31 | 175.76 |
| 2006-10-27 | 173.28 |
| 2006-10-26 | 176.18 |
| 2006-10-25 | 172.87 |
| 2006-10-24 | 176.18 |
| 2006-10-23 | 178.25 |
| 2006-10-20 | 179.49 |
| 2006-10-19 | 173.28 |
| 2006-10-18 | 175.35 |
| 2006-10-17 | 178.25 |
| 2006-10-16 | 180.32 |
| 2006-10-13 | 184.05 |
| 2006-10-12 | 181.56 |
| 2006-10-11 | 180.73 |
| 2006-10-10 | 178.66 |
| 2006-10-09 | 186.53 |
| 2006-10-06 | 190.67 |
| 2006-10-05 | 183.22 |
| 2006-10-04 | 177.42 |
| 2006-10-03 | 179.49 |
| 2006-09-29 | 177.83 |
| 2006-09-28 | 175.35 |
| 2006-09-27 | 177.83 |
| 2006-09-26 | 180.32 |
| 2006-09-25 | 181.98 |
| 2006-09-22 | 184.46 |
| 2006-09-21 | 186.94 |
| 2006-09-20 | 184.46 |
| 2006-09-19 | 187.77 |
| 2006-09-18 | 189.84 |
| 2006-09-15 | 187.36 |
| 2006-09-14 | 185.29 |
| 2006-09-13 | 184.87 |
| 2006-09-12 | 181.98 |
| 2006-09-11 | 182.39 |
| 2006-09-08 | 184.46 |
| 2006-09-07 | 183.22 |
| 2006-09-06 | 186.53 |
| 2006-09-05 | 190.67 |
| 2006-09-04 | 189.84 |
| 2006-09-01 | 189.43 |
| 2006-08-31 | 189.01 |
| 2006-08-30 | 183.63 |
| 2006-08-29 | 179.08 |
| 2006-08-28 | 175.35 |
| 2006-08-25 | 178.25 |
| 2006-08-24 | 177.01 |
| 2006-08-23 | 182.39 |
| 2006-08-22 | 181.15 |
| 2006-08-21 | 177.01 |
| 2006-08-18 | 184.46 |
| 2006-08-17 | 183.22 |
| 2006-08-16 | 188.60 |
| 2006-08-15 | 183.22 |
| 2006-08-14 | 179.49 |
| 2006-08-11 | 174.52 |
| 2006-08-10 | 170.38 |
| 2006-08-09 | 175.35 |
| 2006-08-08 | 172.45 |
| 2006-08-07 | 171.62 |
| 2006-08-04 | 171.62 |
| 2006-08-03 | 179.08 |
| 2006-08-02 | 178.66 |
| 2006-08-01 | 175.76 |
| 2006-07-31 | 175.35 |
| 2006-07-28 | 174.52 |
| 2006-07-27 | 172.87 |
| 2006-07-26 | 163.34 |
| 2006-07-25 | 165.00 |
| 2006-07-24 | 164.58 |
| 2006-07-21 | 159.82 |
| 2006-07-20 | 162.93 |
| 2006-07-19 | 149.47 |
| 2006-07-18 | 151.54 |
| 2006-07-17 | 149.47 |
| 2006-07-14 | 151.54 |
| 2006-07-13 | 154.65 |
| 2006-07-12 | 161.89 |
| 2006-07-11 | 157.75 |
| 2006-07-10 | 160.86 |
| 2006-07-07 | 159.82 |
| 2006-07-06 | 162.93 |
| 2006-07-05 | 160.86 |
| 2006-07-04 | 166.03 |
| 2006-07-03 | 168.10 |
| 2006-06-30 | 165.00 |
| 2006-06-29 | 148.44 |
| 2006-06-28 | 142.23 |
| 2006-06-27 | 144.30 |
| 2006-06-26 | 143.26 |
| 2006-06-23 | 142.23 |
| 2006-06-22 | 141.19 |
| 2006-06-21 | 136.01 |
| 2006-06-20 | 133.94 |
| 2006-06-19 | 138.08 |
| 2006-06-16 | 140.16 |
| 2006-06-15 | 129.80 |
| 2006-06-14 | 121.52 |
| 2006-06-13 | 117.38 |
| 2006-06-12 | 126.70 |
| 2006-06-09 | 131.87 |
| 2006-06-08 | 126.70 |
| 2006-06-07 | 138.08 |
| 2006-06-06 | 146.37 |
| 2006-06-05 | 152.58 |
| 2006-06-02 | 158.79 |
| 2006-06-01 | 154.65 |
| 2006-05-30 | 158.79 |
| 2006-05-29 | 154.65 |
| 2006-05-26 | 157.75 |
| 2006-05-25 | 147.40 |
| 2006-05-24 | 156.72 |
| 2006-05-23 | 158.79 |
| 2006-05-22 | 168.10 |
| 2006-05-19 | 173.28 |
| 2006-05-18 | 177.42 |
| 2006-05-17 | 190.88 |
| 2006-05-16 | 185.70 |
| 2006-05-15 | 188.81 |
| 2006-05-12 | 197.09 |
| 2006-05-11 | 203.30 |
| 2006-05-10 | 197.09 |
| 2006-05-09 | 208.48 |
| 2006-05-08 | 212.62 |
| 2006-05-04 | 203.30 |
| 2006-05-03 | 204.33 |
| 2006-05-02 | 190.88 |
| 2006-04-28 | 187.77 |
| 2006-04-27 | 188.81 |
| 2006-04-26 | 179.49 |
| 2006-04-25 | 179.49 |
| 2006-04-24 | 186.74 |
| 2006-04-21 | 196.05 |
| 2006-04-20 | 196.05 |
| 2006-04-19 | 198.12 |
| 2006-04-18 | 189.84 |
| 2006-04-13 | 187.77 |
| 2006-04-12 | 186.74 |
| 2006-04-11 | 191.91 |
| 2006-04-10 | 191.91 |
| 2006-04-07 | 199.16 |
| 2006-04-06 | 195.02 |
| 2006-04-04 | 188.81 |
| 2006-04-03 | 187.77 |
| 2006-03-31 | 181.56 |
| 2006-03-30 | 181.56 |
| 2006-03-29 | 176.80 |
| 2006-03-28 | 173.72 |
| 2006-03-27 | 179.88 |
| 2006-03-24 | 174.75 |
| 2006-03-23 | 172.70 |
| 2006-03-22 | 168.60 |
| 2006-03-21 | 172.70 |
| 2006-03-20 | 171.67 |
| 2006-03-17 | 175.77 |
| 2006-03-16 | 165.52 |
| 2006-03-15 | 155.27 |
| 2006-03-14 | 151.17 |
| 2006-03-13 | 151.17 |
| 2006-03-10 | 146.04 |
| 2006-03-09 | 150.14 |
| 2006-03-08 | 148.09 |
| 2006-03-07 | 145.02 |
| 2006-03-06 | 147.07 |
| 2006-03-03 | 150.14 |
| 2006-03-02 | 149.12 |
| 2006-03-01 | 153.22 |
| 2006-02-28 | 154.25 |
| 2006-02-27 | 150.14 |
| 2006-02-24 | 158.35 |
| 2006-02-23 | 157.32 |
| 2006-02-22 | 149.12 |
| 2006-02-21 | 147.07 |
| 2006-02-20 | 142.97 |
| 2006-02-17 | 136.82 |
| 2006-02-16 | 139.89 |
| 2006-02-15 | 137.84 |
| 2006-02-14 | 130.67 |
| 2006-02-13 | 127.59 |
| 2006-02-10 | 129.64 |
| 2006-02-09 | 128.62 |
| 2006-02-08 | 128.62 |
| 2006-02-07 | 132.72 |
| 2006-02-06 | 133.74 |
| 2006-02-03 | 136.82 |
| 2006-02-02 | 141.94 |
| 2006-02-01 | 145.02 |
| 2006-01-27 | 132.72 |
| 2006-01-26 | 130.67 |
| 2006-01-25 | 126.57 |
| 2006-01-24 | 125.54 |
| 2006-01-23 | 123.49 |
| 2006-01-20 | 126.57 |
| 2006-01-19 | 131.69 |
| 2006-01-18 | 122.46 |
| 2006-01-17 | 124.52 |
| 2006-01-16 | 130.67 |
| 2006-01-13 | 132.72 |
| 2006-01-12 | 127.59 |
| 2006-01-11 | 120.41 |
| 2006-01-10 | 120.41 |
| 2006-01-09 | 124.52 |
| 2006-01-06 | 122.46 |
| 2006-01-05 | 125.54 |
| 2006-01-04 | 124.52 |
| 2006-01-03 | 123.49 |
| 2005-12-30 | 118.36 |
| 2005-12-29 | 122.46 |
| 2005-12-28 | 122.46 |
| 2005-12-23 | 128.62 |
| 2005-12-22 | 125.54 |
| 2005-12-21 | 125.54 |
| 2005-12-20 | 113.24 |
| 2005-12-19 | 120.41 |
| 2005-12-16 | 124.52 |
| 2005-12-15 | 131.69 |
| 2005-12-14 | 128.62 |
| 2005-12-13 | 131.69 |
| 2005-12-12 | 164.50 |
| 2005-12-09 | 164.50 |
| 2005-12-08 | 140.92 |
| 2005-12-07 | 142.97 |
| 2005-12-06 | 135.79 |
| 2005-12-05 | 121.44 |
| 2005-12-02 | 123.49 |
| 2005-12-01 | 125.54 |
| 2005-11-30 | 110.16 |
| 2005-11-29 | 108.11 |
| 2005-11-28 | 110.16 |
| 2005-11-25 | 111.19 |
| 2005-11-24 | 111.19 |
| 2005-11-23 | 110.16 |
| 2005-11-22 | 105.04 |
| 2005-11-21 | 105.04 |
| 2005-11-18 | 102.99 |
| 2005-11-17 | 97.96 |
| 2005-11-16 | 92.94 |
| 2005-11-15 | 89.92 |
| 2005-11-14 | 90.93 |
| 2005-11-11 | 92.94 |
| 2005-11-10 | 85.90 |
| 2005-11-09 | 85.90 |
| 2005-11-08 | 83.89 |
| 2005-11-07 | 83.89 |
| 2005-11-04 | 90.93 |
| 2005-11-03 | 93.94 |
| 2005-11-02 | 95.95 |
| 2005-11-01 | 96.96 |
| 2005-10-31 | 91.93 |
| 2005-10-28 | 88.92 |
| 2005-10-27 | 91.93 |
| 2005-10-26 | 93.94 |
| 2005-10-25 | 89.92 |
| 2005-10-24 | 91.93 |
| 2005-10-21 | 94.95 |
| 2005-10-20 | 93.94 |
| 2005-10-19 | 93.94 |
| 2005-10-18 | 98.97 |
| 2005-10-17 | 96.96 |
| 2005-10-14 | 98.97 |
| 2005-10-13 | 98.97 |
| 2005-10-12 | 97.96 |
| 2005-10-10 | 107.01 |
| 2005-10-07 | 105.00 |
| 2005-10-06 | 95.95 |
| 2005-10-05 | 103.99 |
| 2005-10-04 | 108.01 |
| 2005-10-03 | 108.01 |
| 2005-09-30 | 105.00 |
| 2005-09-29 | 107.01 |
| 2005-09-28 | 102.99 |
| 2005-09-27 | 102.99 |
| 2005-09-26 | 103.99 |
| 2005-09-23 | 102.99 |
| 2005-09-22 | 102.99 |
| 2005-09-21 | 105.00 |
| 2005-09-20 | 108.01 |
| 2005-09-16 | 105.00 |
| 2005-09-15 | 109.02 |
| 2005-09-14 | 107.01 |
| 2005-09-13 | 105.00 |
| 2005-09-12 | 106.00 |
| 2005-09-09 | 103.99 |
| 2005-09-08 | 105.00 |
| 2005-09-07 | 109.02 |
| 2005-09-06 | 106.00 |
| 2005-09-05 | 106.00 |
| 2005-09-02 | 103.99 |
| 2005-09-01 | 102.99 |
| 2005-08-31 | 98.97 |
| 2005-08-30 | 100.98 |
| 2005-08-29 | 99.97 |
| 2005-08-26 | 96.96 |
| 2005-08-25 | 88.92 |
| 2005-08-24 | 88.92 |
| 2005-08-23 | 93.94 |
| 2005-08-22 | 96.96 |
| 2005-08-19 | 96.96 |
| 2005-08-18 | 99.97 |
| 2005-08-17 | 105.00 |
| 2005-08-16 | 107.01 |
| 2005-08-15 | 108.01 |
| 2005-08-12 | 109.02 |
| 2005-08-11 | 110.02 |
| 2005-08-10 | 103.99 |
| 2005-08-09 | 103.99 |
| 2005-08-08 | 105.00 |
| 2005-08-05 | 106.00 |
| 2005-08-04 | 111.03 |
| 2005-08-03 | 112.03 |
| 2005-08-02 | 113.04 |
| 2005-08-01 | 112.03 |
| 2005-07-29 | 109.02 |
| 2005-07-28 | 108.01 |
| 2005-07-27 | 103.99 |
| 2005-07-26 | 101.98 |
| 2005-07-25 | 103.99 |
| 2005-07-22 | 105.00 |
| 2005-07-21 | 98.97 |
| 2005-07-20 | 102.99 |
| 2005-07-19 | 101.98 |
| 2005-07-18 | 108.01 |
| 2005-07-15 | 95.95 |
| 2005-07-14 | 91.93 |
| 2005-07-13 | 87.91 |
| 2005-07-12 | 85.90 |
| 2005-07-11 | 84.90 |
| 2005-07-08 | 75.85 |
| 2005-07-07 | 77.86 |
| 2005-07-06 | 81.88 |
| 2005-07-05 | 85.90 |
| 2005-07-04 | 91.93 |
| 2005-06-30 | 91.93 |
| 2005-06-29 | 92.94 |
| 2005-06-28 | 91.93 |
| 2005-06-27 | 88.92 |
| 2005-06-24 | 89.92 |
| 2005-06-23 | 83.89 |
| 2005-06-22 | 80.88 |
| 2005-06-21 | 74.85 |
| 2005-06-20 | 74.85 |
| 2005-06-17 | 73.84 |
| 2005-06-16 | 68.82 |
| 2005-06-15 | 69.83 |
| 2005-06-14 | 68.82 |
| 2005-06-13 | 67.82 |
| 2005-06-10 | 68.82 |
| 2005-06-09 | 68.82 |
| 2005-06-08 | 68.82 |
| 2005-06-07 | 64.80 |
| 2005-06-06 | 62.79 |
| 2005-06-03 | 64.80 |
| 2005-06-02 | 63.80 |
| 2005-06-01 | 63.80 |
| 2005-05-31 | 63.80 |
| 2005-05-30 | 64.80 |
| 2005-05-27 | 60.78 |
| 2005-05-26 | 59.78 |
| 2005-05-25 | 60.78 |
| 2005-05-24 | 63.80 |
| 2005-05-23 | 61.79 |
| 2005-05-20 | 63.80 |
| 2005-05-19 | 66.81 |
| 2005-05-18 | 66.81 |
| 2005-05-17 | 65.81 |
| 2005-05-13 | 65.81 |
| 2005-05-12 | 67.82 |
| 2005-05-11 | 65.81 |
| 2005-05-10 | 68.82 |
| 2005-05-09 | 68.82 |
| 2005-05-06 | 68.82 |
| 2005-05-05 | 69.83 |
| 2005-05-04 | 65.81 |
| 2005-05-03 | 68.82 |
| 2005-04-29 | 67.82 |
| 2005-04-28 | 69.83 |
| 2005-04-27 | 67.82 |
| 2005-04-26 | 66.81 |
| 2005-04-25 | 63.80 |
| 2005-04-22 | 60.78 |
| 2005-04-21 | 59.78 |
| 2005-04-20 | 60.78 |
| 2005-04-19 | 59.78 |
| 2005-04-18 | 56.76 |
| 2005-04-15 | 62.79 |
| 2005-04-14 | 63.80 |
| 2005-04-13 | 63.80 |
| 2005-04-12 | 61.79 |
| 2005-04-11 | 63.80 |
| 2005-04-08 | 61.79 |
| 2005-04-07 | 58.77 |
| 2005-04-06 | 57.77 |
| 2005-04-04 | 56.76 |
| 2005-04-01 | 56.76 |
| 2005-03-31 | 53.75 |
| 2005-03-30 | 52.74 |
| 2005-03-29 | 51.74 |
| 2005-03-24 | 55.70 |
| 2005-03-23 | 54.71 |
| 2005-03-22 | 55.70 |
| 2005-03-21 | 55.70 |
| 2005-03-18 | 56.70 |
| 2005-03-17 | 55.70 |
| 2005-03-16 | 55.70 |
| 2005-03-15 | 51.74 |
| 2005-03-14 | 49.75 |
| 2005-03-11 | 51.74 |
| 2005-03-10 | 52.73 |
| 2005-03-09 | 55.70 |
| 2005-03-08 | 54.71 |
| 2005-03-07 | 52.73 |
| 2005-03-04 | 53.72 |
| 2005-03-03 | 54.71 |
| 2005-03-02 | 55.70 |
| 2005-03-01 | 59.67 |
| 2005-02-28 | 57.69 |
| 2005-02-25 | 56.70 |
| 2005-02-24 | 54.71 |
| 2005-02-23 | 51.74 |
| 2005-02-22 | 53.72 |
| 2005-02-21 | 57.69 |
| 2005-02-18 | 59.67 |
| 2005-02-17 | 55.70 |
| 2005-02-16 | 53.72 |
| 2005-02-15 | 54.71 |
| 2005-02-14 | 55.70 |
| 2005-02-08 | 54.71 |
| 2005-02-07 | 52.73 |
| 2005-02-04 | 45.79 |
| 2005-02-03 | 45.79 |
| 2005-02-02 | 48.76 |
| 2005-02-01 | 48.76 |
| 2005-01-31 | 50.75 |
| 2005-01-28 | 49.75 |
| 2005-01-27 | 51.74 |
| 2005-01-26 | 52.73 |
| 2005-01-25 | 55.70 |
| 2005-01-24 | 45.79 |
| 2005-01-21 | 43.80 |
| 2005-01-20 | 46.78 |
| 2005-01-19 | 51.74 |
| 2005-01-18 | 52.73 |
| 2005-01-17 | 55.70 |
| 2005-01-14 | 54.71 |
| 2005-01-13 | 55.70 |
| 2005-01-12 | 55.70 |
| 2005-01-11 | 55.70 |
| 2005-01-10 | 55.70 |
| 2005-01-07 | 55.70 |
| 2005-01-06 | 56.70 |
| 2005-01-05 | 59.67 |
| 2005-01-04 | 66.61 |
| 2005-01-03 | 70.58 |
| 2004-12-31 | 72.56 |
| 2004-12-30 | 70.58 |
| 2004-12-29 | 72.56 |
| 2004-12-28 | 69.59 |
| 2004-12-24 | 67.61 |
| 2004-12-23 | 67.61 |
| 2004-12-22 | 65.62 |
| 2004-12-21 | 65.62 |
| 2004-12-20 | 66.61 |
| 2004-12-17 | 64.63 |
| 2004-12-16 | 67.61 |
| 2004-12-15 | 67.61 |
| 2004-12-14 | 67.61 |
| 2004-12-13 | 59.67 |
| 2004-12-10 | 62.65 |
| 2004-12-09 | 62.65 |
| 2004-12-08 | 62.65 |
| 2004-12-07 | 63.64 |
| 2004-12-06 | 62.65 |
| 2004-12-03 | 66.61 |
| 2004-12-02 | 72.56 |
| 2004-12-01 | 66.61 |
| 2004-11-30 | 73.56 |
| 2004-11-29 | 72.56 |
| 2004-11-26 | 75.74 |
| 2004-11-25 | 77.71 |
| 2004-11-24 | 79.69 |
| 2004-11-23 | 73.76 |
| 2004-11-22 | 68.83 |
| 2004-11-19 | 66.85 |
| 2004-11-18 | 60.93 |
| 2004-11-17 | 60.93 |
| 2004-11-16 | 57.97 |
| 2004-11-15 | 61.92 |
| 2004-11-12 | 56.98 |
| 2004-11-11 | 51.06 |
| 2004-11-10 | 54.02 |
| 2004-11-09 | 55.00 |
| 2004-11-08 | 52.04 |
| 2004-11-05 | 47.11 |
| 2004-11-04 | 42.17 |
| 2004-11-03 | 45.13 |
| 2004-11-02 | 42.17 |
| 2004-11-01 | 36.25 |
| 2004-10-29 | 34.27 |
| 2004-10-28 | 38.22 |
| 2004-10-27 | 36.25 |
| 2004-10-26 | 35.26 |
| 2004-10-25 | 32.30 |
| 2004-10-21 | 35.26 |
| 2004-10-20 | 39.21 |
| 2004-10-19 | 42.17 |
| 2004-10-18 | 39.21 |
| 2004-10-15 | 38.22 |
| 2004-10-14 | 40.20 |
| 2004-10-13 | 42.17 |
| 2004-10-12 | 41.18 |
| 2004-10-11 | 38.22 |
| 2004-10-08 | 37.23 |
| 2004-10-07 | 43.16 |
| 2004-10-06 | 44.14 |
| 2004-10-05 | 53.03 |
| 2004-10-04 | 51.06 |
| 2004-09-30 | 45.13 |
| 2004-09-28 | 42.17 |
| 2004-09-27 | 42.17 |
| 2004-09-24 | 42.17 |
| 2004-09-23 | 47.11 |
| 2004-09-22 | 50.07 |
| 2004-09-21 | 51.06 |
| 2004-09-20 | 49.08 |
| 2004-09-17 | 50.07 |
| 2004-09-16 | 49.08 |
| 2004-09-15 | 48.09 |
| 2004-09-14 | 49.08 |
| 2004-09-13 | 54.02 |
| 2004-09-10 | 52.04 |
| 2004-09-09 | 50.07 |
| 2004-09-08 | 52.04 |
| 2004-09-07 | 56.98 |
| 2004-09-06 | 51.06 |
| 2004-09-03 | 46.12 |
| 2004-09-02 | 50.07 |
| 2004-09-01 | 47.11 |
| 2004-08-31 | 45.13 |
| 2004-08-30 | 39.21 |
| 2004-08-27 | 36.25 |
| 2004-08-26 | 40.20 |
| 2004-08-25 | 41.18 |
| 2004-08-24 | 38.22 |
| 2004-08-23 | 29.33 |
| 2004-08-20 | 26.37 |
| 2004-08-19 | 28.35 |
| 2004-08-18 | 24.40 |
| 2004-08-17 | 22.42 |
| 2004-08-16 | 21.44 |
| 2004-08-13 | 25.39 |
| 2004-08-12 | 28.35 |
| 2004-08-11 | 27.36 |
| 2004-08-10 | 28.35 |
| 2004-08-09 | 29.33 |
| 2004-08-06 | 30.32 |
| 2004-08-05 | 31.31 |
| 2004-08-04 | 26.37 |
| 2004-08-03 | 22.42 |
| 2004-08-02 | 22.42 |
| 2004-07-30 | 24.40 |
| 2004-07-29 | 28.35 |
| 2004-07-28 | 31.31 |
| 2004-07-27 | 32.30 |
| 2004-07-26 | 29.33 |
| 2004-07-23 | 28.35 |
| 2004-07-22 | 26.37 |
| 2004-07-21 | 26.37 |
| 2004-07-20 | 21.44 |
| 2004-07-19 | 22.42 |
| 2004-07-16 | 20.45 |
| 2004-07-15 | 18.47 |
| 2004-07-14 | 16.50 |
| 2004-07-13 | 19.46 |
| 2004-07-12 | 21.44 |
| 2004-07-09 | 21.44 |
| 2004-07-08 | 22.42 |
| 2004-07-07 | 24.40 |
| 2004-07-06 | 19.46 |
| 2004-07-05 | 15.51 |
| 2004-07-02 | 12.55 |
| 2004-06-30 | 13.54 |
| 2004-06-29 | 10.58 |
| 2004-06-28 | 11.56 |
| 2004-06-25 | 8.60 |
| 2004-06-24 | 9.59 |
| 2004-06-23 | 4.65 |
| 2004-06-21 | 4.65 |
| 2004-06-18 | 4.65 |
| 2004-06-17 | 3.67 |
| 2004-06-16 | 9.59 |
| 2004-06-15 | 13.54 |
| 2004-06-14 | 15.51 |
| 2004-06-11 | 19.46 |
| 2004-06-10 | 17.49 |
| 2004-06-09 | 16.50 |
| 2004-06-08 | 18.47 |
| 2004-06-07 | 19.46 |
| 2004-06-04 | 15.51 |
| 2004-06-03 | 11.56 |
| 2004-06-02 | 14.53 |
| 2004-06-01 | 15.51 |
| 2004-05-31 | 17.49 |
| 2004-05-28 | 19.46 |
| 2004-05-27 | 22.42 |
| 2004-05-25 | 16.50 |
| 2004-05-24 | 13.54 |
| 2004-05-21 | 13.54 |
| 2004-05-20 | 5.64 |
| 2004-05-19 | 4.65 |
| 2004-05-18 | -4.23 |
| 2004-05-17 | -12.62 |
| 2004-05-14 | -3.25 |
| 2004-05-13 | 3.67 |
| 2004-05-12 | 9.59 |
| 2004-05-11 | 12.55 |
| 2004-05-10 | 12.55 |
| 2004-05-07 | 21.44 |
| 2004-05-06 | 25.39 |
| 2004-05-05 | 26.37 |
| 2004-05-04 | 30.32 |
| 2004-05-03 | 24.40 |
| 2004-04-30 | 23.41 |
| 2004-04-29 | 25.39 |
| 2004-04-28 | 30.32 |
| 2004-04-27 | 29.33 |
| 2004-04-26 | 27.95 |
| 2004-04-23 | 32.87 |
| 2004-04-22 | 20.08 |
| 2004-04-21 | 25.98 |
| 2004-04-20 | 34.84 |
| 2004-04-19 | 35.83 |
| 2004-04-16 | 39.76 |
| 2004-04-15 | 38.78 |
| 2004-04-14 | 43.70 |
| 2004-04-13 | 51.57 |
| 2004-04-08 | 50.59 |
| 2004-04-07 | 53.54 |
| 2004-04-06 | 55.51 |
| 2004-04-02 | 46.65 |
| 2004-04-01 | 40.75 |
| 2004-03-31 | 40.75 |
| 2004-03-30 | 35.83 |
| 2004-03-29 | 32.87 |
| 2004-03-26 | 39.76 |
| 2004-03-25 | 41.73 |
| 2004-03-24 | 45.67 |
| 2004-03-23 | 45.67 |
| 2004-03-22 | 52.56 |
| 2004-03-19 | 55.51 |
| 2004-03-18 | 52.56 |
| 2004-03-17 | 49.61 |
| 2004-03-16 | 41.73 |
| 2004-03-15 | 43.70 |
| 2004-03-12 | 46.65 |
| 2004-03-11 | 42.72 |
| 2004-03-10 | 42.86 |
| 2004-03-09 | 43.75 |
| 2004-03-08 | 46.43 |
| 2004-03-05 | 41.07 |
| 2004-03-04 | 41.96 |
| 2004-03-03 | 43.75 |
| 2004-03-02 | 47.32 |
| 2004-03-01 | 48.21 |
| 2004-02-27 | 50.00 |
| 2004-02-26 | 40.18 |
| 2004-02-25 | 39.29 |
| 2004-02-24 | 41.96 |
| 2004-02-23 | 46.43 |
| 2004-02-20 | 47.32 |
| 2004-02-19 | 47.32 |
| 2004-02-18 | 47.32 |
| 2004-02-17 | 48.21 |
| 2004-02-16 | 50.89 |
| 2004-02-13 | 55.36 |
| 2004-02-12 | 55.36 |
| 2004-02-11 | 63.39 |
| 2004-02-10 | 62.50 |
| 2004-02-09 | 67.86 |
| 2004-02-06 | 59.82 |
| 2004-02-05 | 49.11 |
| 2004-02-04 | 50.89 |
| 2004-02-03 | 52.68 |
| 2004-02-02 | 44.64 |
| 2004-01-30 | 50.89 |
| 2004-01-29 | 52.68 |
| 2004-01-28 | 47.32 |
| 2004-01-27 | 62.50 |
| 2004-01-26 | 68.75 |
| 2004-01-21 | 62.50 |
| 2004-01-20 | 55.36 |
| 2004-01-19 | 42.86 |
| 2004-01-16 | 39.29 |
| 2004-01-15 | 38.39 |
| 2004-01-14 | 41.96 |
| 2004-01-13 | 41.07 |
| 2004-01-12 | 44.64 |
| 2004-01-09 | 33.04 |
| 2004-01-08 | 21.43 |
| 2004-01-07 | 18.75 |
| 2004-01-06 | 25.00 |
| 2004-01-05 | 22.32 |
| 2004-01-02 | 14.29 |
| 2003-12-31 | 11.61 |
| 2003-12-30 | 7.14 |
| 2003-12-29 | -0.89 |
| 2003-12-24 | 0.00 |
| 2003-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy