Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00970 | 1997-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0970 % |
|---|---|
| 2026-02-26 | -90.38 |
| 2026-02-25 | -89.95 |
| 2026-02-24 | -89.95 |
| 2026-02-23 | -89.95 |
| 2026-02-20 | -90.38 |
| 2026-02-16 | -90.49 |
| 2026-02-13 | -90.49 |
| 2026-02-12 | -90.49 |
| 2026-02-11 | -90.60 |
| 2026-02-10 | -90.60 |
| 2026-02-09 | -90.60 |
| 2026-02-06 | -90.60 |
| 2026-02-05 | -90.60 |
| 2026-02-04 | -90.71 |
| 2026-02-03 | -90.71 |
| 2026-02-02 | -90.71 |
| 2026-01-30 | -90.49 |
| 2026-01-29 | -89.84 |
| 2026-01-28 | -90.28 |
| 2026-01-27 | -89.84 |
| 2026-01-26 | -89.74 |
| 2026-01-23 | -90.06 |
| 2026-01-22 | -90.82 |
| 2026-01-21 | -90.60 |
| 2026-01-20 | -90.92 |
| 2026-01-19 | -90.06 |
| 2026-01-16 | -90.49 |
| 2026-01-15 | -90.28 |
| 2026-01-14 | -90.82 |
| 2026-01-13 | -89.30 |
| 2026-01-12 | -89.30 |
| 2026-01-09 | -89.30 |
| 2026-01-08 | -89.52 |
| 2026-01-07 | -88.98 |
| 2026-01-06 | -88.33 |
| 2026-01-05 | -88.55 |
| 2026-01-02 | -88.76 |
| 2025-12-31 | -88.98 |
| 2025-12-30 | -88.76 |
| 2025-12-29 | -88.11 |
| 2025-12-24 | -88.11 |
| 2025-12-23 | -88.11 |
| 2025-12-22 | -88.11 |
| 2025-12-19 | -88.11 |
| 2025-12-18 | -87.47 |
| 2025-12-17 | -87.90 |
| 2025-12-16 | -87.90 |
| 2025-12-15 | -88.11 |
| 2025-12-12 | -87.03 |
| 2025-12-11 | -87.68 |
| 2025-12-10 | -87.90 |
| 2025-12-09 | -87.47 |
| 2025-12-08 | -87.25 |
| 2025-12-05 | -86.17 |
| 2025-12-04 | -85.74 |
| 2025-12-03 | -85.30 |
| 2025-12-02 | -86.17 |
| 2025-12-01 | -86.82 |
| 2025-11-28 | -87.03 |
| 2025-11-27 | -87.47 |
| 2025-11-26 | -87.03 |
| 2025-11-25 | -87.03 |
| 2025-11-24 | -88.33 |
| 2025-11-21 | -89.19 |
| 2025-11-20 | -88.11 |
| 2025-11-19 | -88.33 |
| 2025-11-18 | -88.33 |
| 2025-11-17 | -88.33 |
| 2025-11-14 | -87.47 |
| 2025-11-13 | -88.76 |
| 2025-11-12 | -87.03 |
| 2025-11-11 | -86.60 |
| 2025-11-10 | -86.17 |
| 2025-11-07 | -86.82 |
| 2025-11-06 | -86.39 |
| 2025-11-05 | -86.17 |
| 2025-11-04 | -85.52 |
| 2025-11-03 | -84.01 |
| 2025-10-31 | -84.87 |
| 2025-10-30 | -85.74 |
| 2025-10-28 | -84.44 |
| 2025-10-27 | -86.17 |
| 2025-10-24 | -88.33 |
| 2025-10-23 | -88.76 |
| 2025-10-22 | -89.41 |
| 2025-10-21 | -87.90 |
| 2025-10-20 | -87.03 |
| 2025-10-17 | -86.60 |
| 2025-10-16 | -86.17 |
| 2025-10-15 | -86.17 |
| 2025-10-14 | -86.17 |
| 2025-10-13 | -87.47 |
| 2025-10-10 | -87.25 |
| 2025-10-09 | -88.55 |
| 2025-10-08 | -88.76 |
| 2025-10-06 | -88.11 |
| 2025-10-03 | -88.11 |
| 2025-10-02 | -88.33 |
| 2025-09-30 | -88.55 |
| 2025-09-29 | -88.55 |
| 2025-09-26 | -88.33 |
| 2025-09-25 | -87.90 |
| 2025-09-24 | -88.55 |
| 2025-09-23 | -88.33 |
| 2025-09-22 | -86.82 |
| 2025-09-19 | -86.82 |
| 2025-09-18 | -86.82 |
| 2025-09-17 | -86.17 |
| 2025-09-16 | -86.17 |
| 2025-09-15 | -86.17 |
| 2025-09-12 | -86.82 |
| 2025-09-11 | -86.17 |
| 2025-09-10 | -85.95 |
| 2025-09-09 | -85.52 |
| 2025-09-08 | -85.09 |
| 2025-09-05 | -85.30 |
| 2025-09-04 | -85.09 |
| 2025-09-03 | -85.09 |
| 2025-09-02 | -84.87 |
| 2025-09-01 | -84.87 |
| 2025-08-29 | -85.09 |
| 2025-08-28 | -84.44 |
| 2025-08-27 | -83.79 |
| 2025-08-26 | -84.44 |
| 2025-08-25 | -84.22 |
| 2025-08-22 | -84.87 |
| 2025-08-21 | -84.66 |
| 2025-08-20 | -85.30 |
| 2025-08-19 | -84.44 |
| 2025-08-18 | -84.44 |
| 2025-08-15 | -84.66 |
| 2025-08-14 | -87.03 |
| 2025-08-13 | -86.17 |
| 2025-08-12 | -87.03 |
| 2025-08-11 | -87.03 |
| 2025-08-08 | -87.68 |
| 2025-08-07 | -87.25 |
| 2025-08-06 | -87.25 |
| 2025-08-05 | -87.47 |
| 2025-08-04 | -87.25 |
| 2025-08-01 | -87.47 |
| 2025-07-31 | -87.47 |
| 2025-07-30 | -87.90 |
| 2025-07-29 | -87.03 |
| 2025-07-28 | -87.68 |
| 2025-07-25 | -88.11 |
| 2025-07-24 | -88.11 |
| 2025-07-23 | -88.11 |
| 2025-07-22 | -87.90 |
| 2025-07-21 | -88.33 |
| 2025-07-18 | -88.98 |
| 2025-07-17 | -89.19 |
| 2025-07-16 | -87.25 |
| 2025-07-15 | -89.63 |
| 2025-07-14 | -89.19 |
| 2025-07-11 | -89.19 |
| 2025-07-10 | -89.84 |
| 2025-07-09 | -90.06 |
| 2025-07-08 | -88.33 |
| 2025-07-07 | -88.98 |
| 2025-07-04 | -88.76 |
| 2025-07-03 | -88.11 |
| 2025-07-02 | -86.17 |
| 2025-06-30 | -88.11 |
| 2025-06-27 | -88.11 |
| 2025-06-26 | -88.33 |
| 2025-06-25 | -88.11 |
| 2025-06-24 | -87.90 |
| 2025-06-23 | -88.11 |
| 2025-06-20 | -88.11 |
| 2025-06-19 | -88.33 |
| 2025-06-18 | -88.33 |
| 2025-06-17 | -88.55 |
| 2025-06-16 | -88.76 |
| 2025-06-13 | -88.11 |
| 2025-06-12 | -88.11 |
| 2025-06-11 | -88.11 |
| 2025-06-10 | -88.11 |
| 2025-06-09 | -89.19 |
| 2025-06-06 | -89.41 |
| 2025-06-05 | -89.41 |
| 2025-06-04 | -89.41 |
| 2025-06-03 | -89.41 |
| 2025-06-02 | -89.41 |
| 2025-05-30 | -89.41 |
| 2025-05-29 | -89.41 |
| 2025-05-28 | -89.41 |
| 2025-05-27 | -89.84 |
| 2025-05-26 | -90.38 |
| 2025-05-23 | -90.38 |
| 2025-05-22 | -90.38 |
| 2025-05-21 | -90.60 |
| 2025-05-20 | -90.60 |
| 2025-05-19 | -90.28 |
| 2025-05-16 | -90.38 |
| 2025-05-15 | -90.38 |
| 2025-05-14 | -89.84 |
| 2025-05-13 | -90.17 |
| 2025-05-12 | -90.28 |
| 2025-05-09 | -90.28 |
| 2025-05-08 | -90.28 |
| 2025-05-07 | -89.41 |
| 2025-05-06 | -89.19 |
| 2025-05-02 | -89.63 |
| 2025-04-30 | -89.63 |
| 2025-04-29 | -89.63 |
| 2025-04-28 | -89.41 |
| 2025-04-25 | -89.19 |
| 2025-04-24 | -88.55 |
| 2025-04-23 | -88.76 |
| 2025-04-22 | -88.76 |
| 2025-04-17 | -88.76 |
| 2025-04-16 | -89.30 |
| 2025-04-15 | -89.41 |
| 2025-04-14 | -88.55 |
| 2025-04-11 | -88.98 |
| 2025-04-10 | -89.41 |
| 2025-04-09 | -89.41 |
| 2025-04-08 | -89.41 |
| 2025-04-07 | -89.63 |
| 2025-04-03 | -89.41 |
| 2025-04-02 | -89.41 |
| 2025-04-01 | -89.52 |
| 2025-03-31 | -89.52 |
| 2025-03-28 | -89.30 |
| 2025-03-27 | -89.19 |
| 2025-03-26 | -89.19 |
| 2025-03-25 | -88.33 |
| 2025-03-24 | -88.55 |
| 2025-03-21 | -86.39 |
| 2025-03-20 | -89.63 |
| 2025-03-19 | -88.76 |
| 2025-03-18 | -89.41 |
| 2025-03-17 | -89.41 |
| 2025-03-14 | -89.41 |
| 2025-03-13 | -89.41 |
| 2025-03-12 | -89.52 |
| 2025-03-11 | -89.52 |
| 2025-03-10 | -89.19 |
| 2025-03-07 | -89.19 |
| 2025-03-06 | -89.19 |
| 2025-03-05 | -89.19 |
| 2025-03-04 | -89.41 |
| 2025-03-03 | -89.41 |
| 2025-02-28 | -89.41 |
| 2025-02-27 | -89.41 |
| 2025-02-26 | -89.41 |
| 2025-02-25 | -89.30 |
| 2025-02-24 | -89.19 |
| 2025-02-21 | -89.19 |
| 2025-02-20 | -89.19 |
| 2025-02-19 | -89.30 |
| 2025-02-18 | -89.19 |
| 2025-02-17 | -89.19 |
| 2025-02-14 | -89.19 |
| 2025-02-13 | -89.19 |
| 2025-02-12 | -89.19 |
| 2025-02-11 | -89.30 |
| 2025-02-10 | -85.52 |
| 2025-02-07 | -85.30 |
| 2025-02-06 | -85.30 |
| 2025-02-05 | -86.39 |
| 2025-02-04 | -86.39 |
| 2025-02-03 | -86.39 |
| 2025-01-28 | -86.39 |
| 2025-01-27 | -86.39 |
| 2025-01-24 | -88.98 |
| 2025-01-23 | -88.98 |
| 2025-01-22 | -88.98 |
| 2025-01-21 | -89.19 |
| 2025-01-20 | -89.19 |
| 2025-01-17 | -89.19 |
| 2025-01-16 | -89.19 |
| 2025-01-15 | -88.55 |
| 2025-01-14 | -88.55 |
| 2025-01-13 | -89.74 |
| 2025-01-10 | -89.74 |
| 2025-01-09 | -89.74 |
| 2025-01-08 | -89.74 |
| 2025-01-07 | -89.74 |
| 2025-01-06 | -89.74 |
| 2025-01-03 | -89.63 |
| 2025-01-02 | -89.41 |
| 2024-12-31 | -89.41 |
| 2024-12-30 | -89.41 |
| 2024-12-27 | -89.41 |
| 2024-12-24 | -89.41 |
| 2024-12-23 | -89.41 |
| 2024-12-20 | -87.03 |
| 2024-12-19 | -88.11 |
| 2024-12-18 | -88.11 |
| 2024-12-17 | -88.11 |
| 2024-12-16 | -88.11 |
| 2024-12-13 | -88.33 |
| 2024-12-12 | -87.25 |
| 2024-12-11 | -87.25 |
| 2024-12-10 | -87.68 |
| 2024-12-09 | -87.68 |
| 2024-12-06 | -87.68 |
| 2024-12-05 | -88.33 |
| 2024-12-04 | -88.33 |
| 2024-12-03 | -88.33 |
| 2024-12-02 | -86.82 |
| 2024-11-29 | -88.33 |
| 2024-11-28 | -88.33 |
| 2024-11-27 | -88.33 |
| 2024-11-26 | -88.11 |
| 2024-11-25 | -88.11 |
| 2024-11-22 | -88.76 |
| 2024-11-21 | -88.55 |
| 2024-11-20 | -87.90 |
| 2024-11-19 | -87.90 |
| 2024-11-18 | -88.55 |
| 2024-11-15 | -88.55 |
| 2024-11-14 | -88.55 |
| 2024-11-13 | -89.41 |
| 2024-11-12 | -89.74 |
| 2024-11-11 | -88.33 |
| 2024-11-08 | -88.33 |
| 2024-11-07 | -87.25 |
| 2024-11-06 | -87.25 |
| 2024-11-05 | -87.03 |
| 2024-11-04 | -88.55 |
| 2024-11-01 | -88.55 |
| 2024-10-31 | -88.55 |
| 2024-10-30 | -88.55 |
| 2024-10-29 | -87.03 |
| 2024-10-28 | -87.03 |
| 2024-10-25 | -87.03 |
| 2024-10-24 | -87.03 |
| 2024-10-23 | -87.03 |
| 2024-10-22 | -86.17 |
| 2024-10-21 | -87.03 |
| 2024-10-18 | -88.55 |
| 2024-10-17 | -87.47 |
| 2024-10-16 | -87.47 |
| 2024-10-15 | -88.11 |
| 2024-10-14 | -88.11 |
| 2024-10-10 | -86.39 |
| 2024-10-09 | -86.60 |
| 2024-10-08 | -87.25 |
| 2024-10-07 | -86.39 |
| 2024-10-04 | -88.76 |
| 2024-10-03 | -89.30 |
| 2024-10-02 | -90.06 |
| 2024-09-30 | -90.49 |
| 2024-09-27 | -90.49 |
| 2024-09-26 | -90.49 |
| 2024-09-25 | -89.63 |
| 2024-09-24 | -88.98 |
| 2024-09-23 | -88.98 |
| 2024-09-20 | -88.98 |
| 2024-09-19 | -88.76 |
| 2024-09-17 | -88.11 |
| 2024-09-16 | -87.47 |
| 2024-09-13 | -87.90 |
| 2024-09-12 | -88.55 |
| 2024-09-11 | -88.55 |
| 2024-09-10 | -87.68 |
| 2024-09-09 | -87.47 |
| 2024-09-05 | -87.47 |
| 2024-09-04 | -87.47 |
| 2024-09-03 | -87.47 |
| 2024-09-02 | -87.47 |
| 2024-08-30 | -87.47 |
| 2024-08-29 | -87.90 |
| 2024-08-28 | -87.68 |
| 2024-08-27 | -87.68 |
| 2024-08-26 | -87.68 |
| 2024-08-23 | -86.39 |
| 2024-08-22 | -86.39 |
| 2024-08-21 | -86.39 |
| 2024-08-20 | -86.39 |
| 2024-08-19 | -87.03 |
| 2024-08-16 | -86.60 |
| 2024-08-15 | -86.82 |
| 2024-08-14 | -86.82 |
| 2024-08-13 | -87.68 |
| 2024-08-12 | -88.76 |
| 2024-08-09 | -87.47 |
| 2024-08-08 | -87.90 |
| 2024-08-07 | -87.68 |
| 2024-08-06 | -89.19 |
| 2024-08-05 | -86.60 |
| 2024-08-02 | -86.60 |
| 2024-08-01 | -87.03 |
| 2024-07-31 | -84.87 |
| 2024-07-30 | -83.79 |
| 2024-07-29 | -83.79 |
| 2024-07-26 | -83.79 |
| 2024-07-25 | -81.85 |
| 2024-07-24 | -84.01 |
| 2024-07-23 | -83.58 |
| 2024-07-22 | -83.58 |
| 2024-07-19 | -82.93 |
| 2024-07-18 | -82.71 |
| 2024-07-17 | -83.36 |
| 2024-07-16 | -82.71 |
| 2024-07-15 | -82.71 |
| 2024-07-12 | -82.71 |
| 2024-07-11 | -82.71 |
| 2024-07-10 | -82.71 |
| 2024-07-09 | -82.71 |
| 2024-07-08 | -82.93 |
| 2024-07-05 | -82.71 |
| 2024-07-04 | -82.71 |
| 2024-07-03 | -82.71 |
| 2024-07-02 | -82.71 |
| 2024-06-28 | -82.71 |
| 2024-06-27 | -82.50 |
| 2024-06-26 | -82.28 |
| 2024-06-25 | -81.63 |
| 2024-06-24 | -82.28 |
| 2024-06-21 | -83.14 |
| 2024-06-20 | -79.04 |
| 2024-06-19 | -80.12 |
| 2024-06-18 | -79.69 |
| 2024-06-17 | -80.98 |
| 2024-06-14 | -79.25 |
| 2024-06-13 | -79.90 |
| 2024-06-12 | -77.96 |
| 2024-06-11 | -72.12 |
| 2024-06-07 | -71.91 |
| 2024-06-06 | -71.91 |
| 2024-06-05 | -71.91 |
| 2024-06-04 | -71.91 |
| 2024-06-03 | -71.91 |
| 2024-05-31 | -74.07 |
| 2024-05-30 | -71.91 |
| 2024-05-29 | -71.91 |
| 2024-05-28 | -71.91 |
| 2024-05-27 | -71.91 |
| 2024-05-24 | -71.91 |
| 2024-05-23 | -71.91 |
| 2024-05-22 | -71.91 |
| 2024-05-21 | -71.91 |
| 2024-05-20 | -71.91 |
| 2024-05-17 | -71.91 |
| 2024-05-16 | -71.91 |
| 2024-05-14 | -71.91 |
| 2024-05-13 | -71.91 |
| 2024-05-10 | -71.91 |
| 2024-05-09 | -71.91 |
| 2024-05-08 | -71.91 |
| 2024-05-07 | -71.91 |
| 2024-05-06 | -71.91 |
| 2024-05-03 | -71.91 |
| 2024-05-02 | -71.91 |
| 2024-04-30 | -71.91 |
| 2024-04-29 | -71.91 |
| 2024-04-26 | -71.91 |
| 2024-04-25 | -71.91 |
| 2024-04-24 | -71.91 |
| 2024-04-23 | -71.91 |
| 2024-04-22 | -71.91 |
| 2024-04-19 | -71.91 |
| 2024-04-18 | -71.91 |
| 2024-04-17 | -71.91 |
| 2024-04-16 | -71.91 |
| 2024-04-15 | -71.91 |
| 2024-04-12 | -71.04 |
| 2024-04-11 | -70.61 |
| 2024-04-10 | -70.61 |
| 2024-04-09 | -70.61 |
| 2024-04-08 | -71.26 |
| 2024-04-05 | -71.91 |
| 2024-04-03 | -72.12 |
| 2024-04-02 | -71.47 |
| 2024-03-28 | -71.91 |
| 2024-03-27 | -71.47 |
| 2024-03-26 | -70.61 |
| 2024-03-25 | -70.61 |
| 2024-03-22 | -70.61 |
| 2024-03-21 | -70.61 |
| 2024-03-20 | -67.58 |
| 2024-03-19 | -68.66 |
| 2024-03-18 | -60.24 |
| 2024-03-15 | -60.89 |
| 2024-03-14 | -60.67 |
| 2024-03-13 | -61.10 |
| 2024-03-12 | -69.31 |
| 2024-03-11 | -62.61 |
| 2024-03-08 | -55.48 |
| 2024-03-07 | -55.70 |
| 2024-03-06 | -55.91 |
| 2024-03-05 | -54.62 |
| 2024-03-04 | -58.29 |
| 2024-03-01 | -57.64 |
| 2024-02-29 | -56.78 |
| 2024-02-28 | -61.10 |
| 2024-02-27 | -58.94 |
| 2024-02-26 | -59.80 |
| 2024-02-23 | -59.16 |
| 2024-02-22 | -62.61 |
| 2024-02-21 | -58.51 |
| 2024-02-20 | -58.94 |
| 2024-02-19 | -58.94 |
| 2024-02-16 | -55.70 |
| 2024-02-15 | -52.46 |
| 2024-02-14 | -59.16 |
| 2024-02-09 | -69.75 |
| 2024-02-08 | -71.04 |
| 2024-02-07 | -52.24 |
| 2024-02-06 | -52.24 |
| 2024-02-05 | -56.56 |
| 2024-02-02 | -55.91 |
| 2024-02-01 | -54.40 |
| 2024-01-31 | -42.52 |
| 2024-01-30 | -42.95 |
| 2024-01-29 | -30.85 |
| 2024-01-26 | -40.36 |
| 2024-01-25 | -55.05 |
| 2024-01-24 | -59.16 |
| 2024-01-23 | -68.88 |
| 2024-01-22 | -72.99 |
| 2024-01-19 | -69.75 |
| 2024-01-18 | -64.99 |
| 2024-01-17 | -64.99 |
| 2024-01-16 | -64.99 |
| 2024-01-15 | -64.99 |
| 2024-01-12 | -64.99 |
| 2024-01-11 | -64.99 |
| 2024-01-10 | -64.99 |
| 2024-01-09 | -64.99 |
| 2024-01-08 | -64.99 |
| 2024-01-05 | -64.99 |
| 2024-01-04 | -64.78 |
| 2024-01-03 | -63.05 |
| 2024-01-02 | -60.89 |
| 2023-12-29 | -65.21 |
| 2023-12-28 | -66.94 |
| 2023-12-27 | -68.23 |
| 2023-12-22 | -69.75 |
| 2023-12-21 | -69.10 |
| 2023-12-20 | -68.88 |
| 2023-12-19 | -69.31 |
| 2023-12-18 | -69.75 |
| 2023-12-15 | -72.99 |
| 2023-12-14 | -72.99 |
| 2023-12-13 | -74.07 |
| 2023-12-12 | -71.91 |
| 2023-12-11 | -72.34 |
| 2023-12-08 | -75.58 |
| 2023-12-07 | -75.15 |
| 2023-12-06 | -75.15 |
| 2023-12-05 | -74.07 |
| 2023-12-04 | -74.72 |
| 2023-12-01 | -76.66 |
| 2023-11-30 | -75.15 |
| 2023-11-29 | -72.99 |
| 2023-11-28 | -72.99 |
| 2023-11-27 | -72.99 |
| 2023-11-24 | -71.26 |
| 2023-11-23 | -72.99 |
| 2023-11-22 | -73.42 |
| 2023-11-21 | -73.42 |
| 2023-11-20 | -73.42 |
| 2023-11-17 | -72.34 |
| 2023-11-16 | -69.75 |
| 2023-11-15 | -69.75 |
| 2023-11-14 | -69.75 |
| 2023-11-13 | -65.42 |
| 2023-11-10 | -65.42 |
| 2023-11-09 | -69.75 |
| 2023-11-08 | -68.88 |
| 2023-11-07 | -72.99 |
| 2023-11-06 | -73.42 |
| 2023-11-03 | -72.99 |
| 2023-11-02 | -72.99 |
| 2023-11-01 | -74.93 |
| 2023-10-31 | -72.77 |
| 2023-10-30 | -73.64 |
| 2023-10-27 | -74.07 |
| 2023-10-26 | -72.12 |
| 2023-10-25 | -72.77 |
| 2023-10-24 | -74.07 |
| 2023-10-20 | -73.64 |
| 2023-10-19 | -75.36 |
| 2023-10-18 | -75.15 |
| 2023-10-17 | -78.39 |
| 2023-10-16 | -78.39 |
| 2023-10-13 | -78.39 |
| 2023-10-12 | -78.39 |
| 2023-10-11 | -78.39 |
| 2023-10-10 | -78.39 |
| 2023-10-09 | -78.39 |
| 2023-10-06 | -78.39 |
| 2023-10-05 | -78.39 |
| 2023-10-04 | -78.39 |
| 2023-10-03 | -78.39 |
| 2023-09-29 | -78.39 |
| 2023-09-28 | -78.39 |
| 2023-09-27 | -78.39 |
| 2023-09-26 | -79.47 |
| 2023-09-25 | -79.47 |
| 2023-09-22 | -79.47 |
| 2023-09-21 | -80.55 |
| 2023-09-20 | -80.55 |
| 2023-09-19 | -80.55 |
| 2023-09-18 | -79.47 |
| 2023-09-15 | -79.47 |
| 2023-09-14 | -79.25 |
| 2023-09-13 | -79.47 |
| 2023-09-12 | -79.69 |
| 2023-09-11 | -80.33 |
| 2023-09-07 | -79.90 |
| 2023-09-06 | -79.90 |
| 2023-09-05 | -79.47 |
| 2023-09-04 | -78.61 |
| 2023-08-31 | -80.77 |
| 2023-08-30 | -80.55 |
| 2023-08-29 | -80.55 |
| 2023-08-28 | -81.20 |
| 2023-08-25 | -81.20 |
| 2023-08-24 | -81.20 |
| 2023-08-23 | -80.98 |
| 2023-08-22 | -80.98 |
| 2023-08-21 | -80.98 |
| 2023-08-18 | -80.98 |
| 2023-08-17 | -80.98 |
| 2023-08-16 | -80.98 |
| 2023-08-15 | -80.77 |
| 2023-08-14 | -80.77 |
| 2023-08-11 | -79.69 |
| 2023-08-10 | -79.90 |
| 2023-08-09 | -79.69 |
| 2023-08-08 | -79.69 |
| 2023-08-07 | -79.69 |
| 2023-08-04 | -81.42 |
| 2023-08-03 | -81.20 |
| 2023-08-02 | -81.42 |
| 2023-08-01 | -80.55 |
| 2023-07-31 | -80.55 |
| 2023-07-28 | -81.20 |
| 2023-07-27 | -81.20 |
| 2023-07-26 | -81.20 |
| 2023-07-25 | -81.20 |
| 2023-07-24 | -81.20 |
| 2023-07-21 | -80.98 |
| 2023-07-20 | -80.33 |
| 2023-07-19 | -80.33 |
| 2023-07-18 | -79.90 |
| 2023-07-14 | -79.90 |
| 2023-07-13 | -78.39 |
| 2023-07-12 | -78.39 |
| 2023-07-11 | -77.09 |
| 2023-07-10 | -80.33 |
| 2023-07-07 | -80.33 |
| 2023-07-06 | -80.98 |
| 2023-07-05 | -80.33 |
| 2023-07-04 | -80.12 |
| 2023-07-03 | -80.55 |
| 2023-06-30 | -79.04 |
| 2023-06-29 | -78.61 |
| 2023-06-28 | -78.61 |
| 2023-06-27 | -78.61 |
| 2023-06-26 | -78.61 |
| 2023-06-23 | -78.61 |
| 2023-06-21 | -80.12 |
| 2023-06-20 | -80.33 |
| 2023-06-19 | -80.12 |
| 2023-06-16 | -79.69 |
| 2023-06-15 | -80.77 |
| 2023-06-14 | -80.55 |
| 2023-06-13 | -80.77 |
| 2023-06-12 | -80.55 |
| 2023-06-09 | -80.12 |
| 2023-06-08 | -80.12 |
| 2023-06-07 | -79.04 |
| 2023-06-06 | -79.04 |
| 2023-06-05 | -79.04 |
| 2023-06-02 | -79.90 |
| 2023-06-01 | -80.12 |
| 2023-05-31 | -79.90 |
| 2023-05-30 | -79.90 |
| 2023-05-29 | -79.90 |
| 2023-05-25 | -79.90 |
| 2023-05-24 | -79.90 |
| 2023-05-23 | -79.90 |
| 2023-05-22 | -79.90 |
| 2023-05-19 | -79.90 |
| 2023-05-18 | -79.90 |
| 2023-05-17 | -79.69 |
| 2023-05-16 | -79.69 |
| 2023-05-15 | -79.47 |
| 2023-05-12 | -79.47 |
| 2023-05-11 | -80.33 |
| 2023-05-10 | -79.47 |
| 2023-05-09 | -79.25 |
| 2023-05-08 | -79.25 |
| 2023-05-05 | -79.25 |
| 2023-05-04 | -79.25 |
| 2023-05-03 | -79.90 |
| 2023-05-02 | -78.61 |
| 2023-04-28 | -78.61 |
| 2023-04-27 | -78.61 |
| 2023-04-26 | -79.25 |
| 2023-04-25 | -79.25 |
| 2023-04-24 | -79.25 |
| 2023-04-21 | -79.47 |
| 2023-04-20 | -79.47 |
| 2023-04-19 | -79.47 |
| 2023-04-18 | -79.25 |
| 2023-04-17 | -79.25 |
| 2023-04-14 | -79.25 |
| 2023-04-13 | -79.25 |
| 2023-04-12 | -79.25 |
| 2023-04-11 | -80.12 |
| 2023-04-06 | -78.39 |
| 2023-04-04 | -79.04 |
| 2023-04-03 | -76.23 |
| 2023-03-31 | -73.85 |
| 2023-03-30 | -73.64 |
| 2023-03-29 | -72.34 |
| 2023-03-28 | -70.61 |
| 2023-03-27 | -68.66 |
| 2023-03-24 | -66.50 |
| 2023-03-23 | -66.50 |
| 2023-03-22 | -67.15 |
| 2023-03-21 | -61.10 |
| 2023-03-20 | -63.26 |
| 2023-03-17 | -67.58 |
| 2023-03-16 | -70.83 |
| 2023-03-15 | -71.91 |
| 2023-03-14 | -74.07 |
| 2023-03-13 | -74.28 |
| 2023-03-10 | -77.31 |
| 2023-03-09 | -78.39 |
| 2023-03-08 | -78.39 |
| 2023-03-07 | -78.39 |
| 2023-03-06 | -79.47 |
| 2023-03-03 | -80.12 |
| 2023-03-02 | -81.63 |
| 2023-03-01 | -82.28 |
| 2023-02-28 | -81.63 |
| 2023-02-27 | -81.63 |
| 2023-02-24 | -82.50 |
| 2023-02-23 | -80.77 |
| 2023-02-22 | -82.06 |
| 2023-02-21 | -81.85 |
| 2023-02-20 | -80.77 |
| 2023-02-17 | -82.06 |
| 2023-02-16 | -80.33 |
| 2023-02-15 | -82.28 |
| 2023-02-14 | -77.31 |
| 2023-02-13 | -78.39 |
| 2023-02-10 | -76.44 |
| 2023-02-09 | -76.66 |
| 2023-02-08 | -76.23 |
| 2023-02-07 | -76.23 |
| 2023-02-06 | -76.23 |
| 2023-02-03 | -74.07 |
| 2023-02-02 | -74.28 |
| 2023-02-01 | -76.23 |
| 2023-01-31 | -75.36 |
| 2023-01-30 | -72.99 |
| 2023-01-27 | -72.99 |
| 2023-01-26 | -74.50 |
| 2023-01-20 | -74.07 |
| 2023-01-19 | -76.23 |
| 2023-01-18 | -76.66 |
| 2023-01-17 | -78.39 |
| 2023-01-16 | -72.99 |
| 2023-01-13 | -74.28 |
| 2023-01-12 | -74.07 |
| 2023-01-11 | -74.07 |
| 2023-01-10 | -74.28 |
| 2023-01-09 | -74.07 |
| 2023-01-06 | -74.07 |
| 2023-01-05 | -76.14 |
| 2023-01-04 | -75.10 |
| 2023-01-03 | -74.76 |
| 2022-12-30 | -76.14 |
| 2022-12-29 | -74.76 |
| 2022-12-28 | -74.76 |
| 2022-12-23 | -72.68 |
| 2022-12-22 | -72.34 |
| 2022-12-21 | -73.03 |
| 2022-12-20 | -75.10 |
| 2022-12-19 | -75.10 |
| 2022-12-16 | -73.03 |
| 2022-12-15 | -75.45 |
| 2022-12-14 | -75.80 |
| 2022-12-13 | -75.45 |
| 2022-12-12 | -75.45 |
| 2022-12-09 | -75.10 |
| 2022-12-08 | -75.10 |
| 2022-12-07 | -75.80 |
| 2022-12-06 | -75.10 |
| 2022-12-05 | -75.45 |
| 2022-12-02 | -75.45 |
| 2022-12-01 | -74.07 |
| 2022-11-30 | -73.72 |
| 2022-11-29 | -72.34 |
| 2022-11-28 | -72.34 |
| 2022-11-25 | -72.34 |
| 2022-11-24 | -73.72 |
| 2022-11-23 | -71.65 |
| 2022-11-22 | -72.34 |
| 2022-11-21 | -73.03 |
| 2022-11-18 | -73.38 |
| 2022-11-17 | -74.41 |
| 2022-11-16 | -74.76 |
| 2022-11-15 | -73.72 |
| 2022-11-14 | -72.34 |
| 2022-11-11 | -72.34 |
| 2022-11-10 | -69.57 |
| 2022-11-09 | -74.41 |
| 2022-11-08 | -74.76 |
| 2022-11-07 | -75.80 |
| 2022-11-04 | -75.10 |
| 2022-11-03 | -78.22 |
| 2022-11-02 | -77.53 |
| 2022-11-01 | -78.56 |
| 2022-10-31 | -76.83 |
| 2022-10-28 | -75.45 |
| 2022-10-27 | -73.38 |
| 2022-10-26 | -73.03 |
| 2022-10-25 | -72.68 |
| 2022-10-24 | -71.65 |
| 2022-10-21 | -70.61 |
| 2022-10-20 | -68.54 |
| 2022-10-19 | -67.84 |
| 2022-10-18 | -66.11 |
| 2022-10-17 | -68.88 |
| 2022-10-14 | -68.88 |
| 2022-10-13 | -69.23 |
| 2022-10-12 | -69.23 |
| 2022-10-11 | -68.54 |
| 2022-10-10 | -68.19 |
| 2022-10-07 | -68.54 |
| 2022-10-06 | -67.50 |
| 2022-10-05 | -67.84 |
| 2022-10-03 | -64.04 |
| 2022-09-30 | -61.97 |
| 2022-09-29 | -67.84 |
| 2022-09-28 | -67.15 |
| 2022-09-27 | -66.46 |
| 2022-09-26 | -66.81 |
| 2022-09-23 | -66.11 |
| 2022-09-22 | -66.46 |
| 2022-09-21 | -66.11 |
| 2022-09-20 | -68.19 |
| 2022-09-19 | -66.46 |
| 2022-09-16 | -65.42 |
| 2022-09-15 | -67.50 |
| 2022-09-14 | -66.81 |
| 2022-09-13 | -65.77 |
| 2022-09-09 | -65.42 |
| 2022-09-08 | -66.11 |
| 2022-09-07 | -66.81 |
| 2022-09-06 | -65.42 |
| 2022-09-05 | -65.42 |
| 2022-09-02 | -65.77 |
| 2022-09-01 | -65.42 |
| 2022-08-31 | -67.50 |
| 2022-08-30 | -67.15 |
| 2022-08-29 | -67.84 |
| 2022-08-26 | -66.11 |
| 2022-08-25 | -62.66 |
| 2022-08-24 | -65.42 |
| 2022-08-23 | -65.42 |
| 2022-08-22 | -66.46 |
| 2022-08-19 | -65.42 |
| 2022-08-18 | -68.54 |
| 2022-08-17 | -67.50 |
| 2022-08-16 | -68.19 |
| 2022-08-15 | -65.77 |
| 2022-08-12 | -66.11 |
| 2022-08-11 | -64.73 |
| 2022-08-10 | -64.39 |
| 2022-08-09 | -64.39 |
| 2022-08-08 | -62.31 |
| 2022-08-05 | -62.66 |
| 2022-08-04 | -64.39 |
| 2022-08-03 | -64.73 |
| 2022-08-02 | -63.00 |
| 2022-08-01 | -62.66 |
| 2022-07-29 | -61.62 |
| 2022-07-28 | -61.97 |
| 2022-07-27 | -59.89 |
| 2022-07-26 | -60.58 |
| 2022-07-25 | -60.58 |
| 2022-07-22 | -60.58 |
| 2022-07-21 | -60.24 |
| 2022-07-20 | -59.89 |
| 2022-07-19 | -60.24 |
| 2022-07-18 | -60.93 |
| 2022-07-15 | -60.24 |
| 2022-07-14 | -60.24 |
| 2022-07-13 | -61.97 |
| 2022-07-12 | -61.97 |
| 2022-07-11 | -60.93 |
| 2022-07-08 | -60.58 |
| 2022-07-07 | -61.27 |
| 2022-07-06 | -63.00 |
| 2022-07-05 | -62.66 |
| 2022-07-04 | -60.93 |
| 2022-06-30 | -62.66 |
| 2022-06-29 | -63.35 |
| 2022-06-28 | -63.35 |
| 2022-06-27 | -63.69 |
| 2022-06-24 | -63.69 |
| 2022-06-23 | -64.39 |
| 2022-06-22 | -62.31 |
| 2022-06-21 | -61.97 |
| 2022-06-20 | -63.00 |
| 2022-06-17 | -61.27 |
| 2022-06-16 | -60.93 |
| 2022-06-15 | -60.24 |
| 2022-06-14 | -60.24 |
| 2022-06-13 | -59.89 |
| 2022-06-10 | -60.58 |
| 2022-06-09 | -59.89 |
| 2022-06-08 | -59.55 |
| 2022-06-07 | -58.51 |
| 2022-06-06 | -60.24 |
| 2022-06-02 | -60.24 |
| 2022-06-01 | -60.93 |
| 2022-05-31 | -61.97 |
| 2022-05-30 | -59.89 |
| 2022-05-27 | -60.93 |
| 2022-05-26 | -62.66 |
| 2022-05-25 | -61.97 |
| 2022-05-24 | -64.04 |
| 2022-05-23 | -65.42 |
| 2022-05-20 | -64.39 |
| 2022-05-19 | -65.08 |
| 2022-05-18 | -58.16 |
| 2022-05-17 | -60.58 |
| 2022-05-16 | -64.39 |
| 2022-05-13 | -66.11 |
| 2022-05-12 | -68.19 |
| 2022-05-11 | -67.84 |
| 2022-05-10 | -67.84 |
| 2022-05-06 | -68.54 |
| 2022-05-05 | -69.23 |
| 2022-05-04 | -68.88 |
| 2022-05-03 | -69.92 |
| 2022-04-29 | -69.92 |
| 2022-04-28 | -68.19 |
| 2022-04-27 | -70.96 |
| 2022-04-26 | -70.61 |
| 2022-04-25 | -68.54 |
| 2022-04-22 | -67.50 |
| 2022-04-21 | -68.19 |
| 2022-04-20 | -63.00 |
| 2022-04-19 | -62.31 |
| 2022-04-14 | -61.97 |
| 2022-04-13 | -61.97 |
| 2022-04-12 | -61.97 |
| 2022-04-11 | -62.66 |
| 2022-04-08 | -62.66 |
| 2022-04-07 | -58.51 |
| 2022-04-06 | -58.51 |
| 2022-04-04 | -58.51 |
| 2022-04-01 | -58.85 |
| 2022-03-31 | -58.51 |
| 2022-03-30 | -58.85 |
| 2022-03-29 | -58.51 |
| 2022-03-28 | -58.51 |
| 2022-03-25 | -57.12 |
| 2022-03-24 | -58.51 |
| 2022-03-23 | -58.51 |
| 2022-03-22 | -58.51 |
| 2022-03-21 | -58.85 |
| 2022-03-18 | -58.51 |
| 2022-03-17 | -58.51 |
| 2022-03-16 | -57.82 |
| 2022-03-15 | -58.51 |
| 2022-03-14 | -57.82 |
| 2022-03-11 | -57.47 |
| 2022-03-10 | -56.43 |
| 2022-03-09 | -56.09 |
| 2022-03-08 | -55.74 |
| 2022-03-07 | -57.12 |
| 2022-03-04 | -55.05 |
| 2022-03-03 | -53.32 |
| 2022-03-02 | -54.01 |
| 2022-03-01 | -54.36 |
| 2022-02-28 | -51.59 |
| 2022-02-25 | -51.59 |
| 2022-02-24 | -49.17 |
| 2022-02-23 | -50.21 |
| 2022-02-22 | -52.63 |
| 2022-02-21 | -49.86 |
| 2022-02-18 | -47.10 |
| 2022-02-17 | -47.44 |
| 2022-02-16 | -47.44 |
| 2022-02-15 | -47.44 |
| 2022-02-14 | -44.68 |
| 2022-02-11 | -43.64 |
| 2022-02-10 | -42.26 |
| 2022-02-09 | -42.60 |
| 2022-02-08 | -41.22 |
| 2022-02-07 | -39.49 |
| 2022-02-04 | -39.49 |
| 2022-01-31 | -38.45 |
| 2022-01-28 | -40.87 |
| 2022-01-27 | -39.84 |
| 2022-01-26 | -39.49 |
| 2022-01-25 | -39.49 |
| 2022-01-24 | -39.49 |
| 2022-01-21 | -35.69 |
| 2022-01-20 | -37.76 |
| 2022-01-19 | -37.07 |
| 2022-01-18 | -35.00 |
| 2022-01-17 | -34.65 |
| 2022-01-14 | -35.69 |
| 2022-01-13 | -37.42 |
| 2022-01-12 | -41.57 |
| 2022-01-11 | -41.22 |
| 2022-01-10 | -40.18 |
| 2022-01-07 | -42.95 |
| 2022-01-06 | -39.84 |
| 2022-01-05 | -40.87 |
| 2022-01-04 | -39.49 |
| 2022-01-03 | -40.53 |
| 2021-12-31 | -39.84 |
| 2021-12-30 | -38.11 |
| 2021-12-29 | -37.76 |
| 2021-12-28 | -37.76 |
| 2021-12-24 | -37.76 |
| 2021-12-23 | -37.07 |
| 2021-12-22 | -36.72 |
| 2021-12-21 | -35.69 |
| 2021-12-20 | -36.38 |
| 2021-12-17 | -36.03 |
| 2021-12-16 | -35.00 |
| 2021-12-15 | -34.65 |
| 2021-12-14 | -36.72 |
| 2021-12-13 | -35.34 |
| 2021-12-10 | -31.19 |
| 2021-12-09 | -32.58 |
| 2021-12-08 | -32.58 |
| 2021-12-07 | -32.92 |
| 2021-12-06 | -31.19 |
| 2021-12-03 | -29.12 |
| 2021-12-02 | -30.85 |
| 2021-12-01 | -32.58 |
| 2021-11-30 | -36.38 |
| 2021-11-29 | -36.03 |
| 2021-11-26 | -36.38 |
| 2021-11-25 | -36.03 |
| 2021-11-24 | -36.38 |
| 2021-11-23 | -36.38 |
| 2021-11-22 | -36.38 |
| 2021-11-19 | -35.34 |
| 2021-11-18 | -38.45 |
| 2021-11-17 | -38.45 |
| 2021-11-16 | -37.76 |
| 2021-11-15 | -37.76 |
| 2021-11-12 | -35.34 |
| 2021-11-11 | -36.72 |
| 2021-11-10 | -36.03 |
| 2021-11-09 | -36.03 |
| 2021-11-08 | -36.03 |
| 2021-11-05 | -36.72 |
| 2021-11-04 | -35.34 |
| 2021-11-03 | -35.00 |
| 2021-11-02 | -34.30 |
| 2021-11-01 | -35.00 |
| 2021-10-29 | -37.76 |
| 2021-10-28 | -41.22 |
| 2021-10-27 | -42.60 |
| 2021-10-26 | -43.64 |
| 2021-10-25 | -42.95 |
| 2021-10-22 | -43.29 |
| 2021-10-21 | -42.95 |
| 2021-10-20 | -42.95 |
| 2021-10-19 | -42.95 |
| 2021-10-18 | -42.95 |
| 2021-10-15 | -43.29 |
| 2021-10-12 | -41.22 |
| 2021-10-11 | -46.75 |
| 2021-10-08 | -47.44 |
| 2021-10-07 | -46.41 |
| 2021-10-06 | -43.99 |
| 2021-10-05 | -41.22 |
| 2021-10-04 | -41.22 |
| 2021-09-30 | -41.22 |
| 2021-09-29 | -41.57 |
| 2021-09-28 | -41.57 |
| 2021-09-27 | -41.57 |
| 2021-09-24 | -41.22 |
| 2021-09-23 | -44.33 |
| 2021-09-21 | -43.64 |
| 2021-09-20 | -44.33 |
| 2021-09-17 | -43.29 |
| 2021-09-16 | -43.29 |
| 2021-09-15 | -42.26 |
| 2021-09-14 | -42.95 |
| 2021-09-13 | -42.60 |
| 2021-09-10 | -42.95 |
| 2021-09-09 | -43.99 |
| 2021-09-08 | -44.68 |
| 2021-09-07 | -43.29 |
| 2021-09-06 | -41.22 |
| 2021-09-03 | -43.64 |
| 2021-09-02 | -43.99 |
| 2021-09-01 | -38.45 |
| 2021-08-31 | -41.22 |
| 2021-08-30 | -41.91 |
| 2021-08-27 | -41.22 |
| 2021-08-26 | -41.22 |
| 2021-08-25 | -41.22 |
| 2021-08-24 | -35.69 |
| 2021-08-23 | -36.38 |
| 2021-08-20 | -36.38 |
| 2021-08-19 | -35.00 |
| 2021-08-18 | -34.30 |
| 2021-08-17 | -34.30 |
| 2021-08-16 | -34.30 |
| 2021-08-13 | -32.58 |
| 2021-08-12 | -33.61 |
| 2021-08-11 | -34.30 |
| 2021-08-10 | -34.30 |
| 2021-08-09 | -33.96 |
| 2021-08-06 | -32.58 |
| 2021-08-05 | -33.96 |
| 2021-08-04 | -33.27 |
| 2021-08-03 | -29.46 |
| 2021-08-02 | -32.23 |
| 2021-07-30 | -32.23 |
| 2021-07-29 | -32.23 |
| 2021-07-28 | -34.30 |
| 2021-07-27 | -31.54 |
| 2021-07-26 | -30.16 |
| 2021-07-23 | -30.50 |
| 2021-07-22 | -30.85 |
| 2021-07-21 | -25.66 |
| 2021-07-20 | -24.97 |
| 2021-07-19 | -25.66 |
| 2021-07-16 | -27.04 |
| 2021-07-15 | -27.04 |
| 2021-07-14 | -29.46 |
| 2021-07-13 | -29.46 |
| 2021-07-12 | -28.08 |
| 2021-07-09 | -23.93 |
| 2021-07-08 | -28.77 |
| 2021-07-07 | -23.93 |
| 2021-07-06 | -23.93 |
| 2021-07-05 | -24.62 |
| 2021-07-02 | -24.97 |
| 2021-06-30 | -23.24 |
| 2021-06-29 | -27.39 |
| 2021-06-28 | -23.93 |
| 2021-06-25 | -24.97 |
| 2021-06-24 | -24.97 |
| 2021-06-23 | -24.62 |
| 2021-06-22 | -21.86 |
| 2021-06-21 | -20.47 |
| 2021-06-18 | -23.59 |
| 2021-06-17 | -22.55 |
| 2021-06-16 | -23.24 |
| 2021-06-15 | -22.89 |
| 2021-06-11 | -20.82 |
| 2021-06-10 | -20.82 |
| 2021-06-09 | -21.86 |
| 2021-06-08 | -19.78 |
| 2021-06-07 | -20.47 |
| 2021-06-04 | -18.74 |
| 2021-06-03 | -18.74 |
| 2021-06-02 | -19.09 |
| 2021-06-01 | -19.44 |
| 2021-05-31 | -19.09 |
| 2021-05-28 | -18.74 |
| 2021-05-27 | -19.09 |
| 2021-05-26 | -19.09 |
| 2021-05-25 | -18.05 |
| 2021-05-24 | -17.71 |
| 2021-05-21 | -15.98 |
| 2021-05-20 | -17.02 |
| 2021-05-18 | -17.02 |
| 2021-05-17 | -17.02 |
| 2021-05-14 | -18.74 |
| 2021-05-13 | -20.47 |
| 2021-05-12 | -19.09 |
| 2021-05-11 | -18.05 |
| 2021-05-10 | -18.05 |
| 2021-05-07 | -18.05 |
| 2021-05-06 | -17.02 |
| 2021-05-05 | -17.36 |
| 2021-05-04 | -17.02 |
| 2021-05-03 | -16.32 |
| 2021-04-30 | -15.98 |
| 2021-04-29 | -15.29 |
| 2021-04-28 | -15.63 |
| 2021-04-27 | -18.05 |
| 2021-04-26 | -15.98 |
| 2021-04-23 | -15.63 |
| 2021-04-22 | -15.98 |
| 2021-04-21 | -14.25 |
| 2021-04-20 | -14.25 |
| 2021-04-19 | -15.63 |
| 2021-04-16 | -15.63 |
| 2021-04-15 | -14.94 |
| 2021-04-14 | -14.94 |
| 2021-04-13 | -14.94 |
| 2021-04-12 | -14.94 |
| 2021-04-09 | -14.25 |
| 2021-04-08 | -14.60 |
| 2021-04-07 | -15.29 |
| 2021-04-01 | -14.60 |
| 2021-03-31 | -14.60 |
| 2021-03-30 | -15.29 |
| 2021-03-29 | -14.25 |
| 2021-03-26 | -13.90 |
| 2021-03-25 | -11.83 |
| 2021-03-24 | -15.29 |
| 2021-03-23 | -15.63 |
| 2021-03-22 | -15.29 |
| 2021-03-19 | -15.63 |
| 2021-03-18 | -15.63 |
| 2021-03-17 | -14.25 |
| 2021-03-16 | -11.83 |
| 2021-03-15 | -15.63 |
| 2021-03-12 | -14.25 |
| 2021-03-11 | -13.90 |
| 2021-03-10 | -14.25 |
| 2021-03-09 | -13.90 |
| 2021-03-08 | -13.56 |
| 2021-03-05 | -13.56 |
| 2021-03-04 | -11.83 |
| 2021-03-03 | -11.83 |
| 2021-03-02 | -13.56 |
| 2021-03-01 | -3.19 |
| 2021-02-26 | -1.46 |
| 2021-02-25 | -1.46 |
| 2021-02-24 | -3.19 |
| 2021-02-23 | 0.27 |
| 2021-02-22 | -11.83 |
| 2021-02-19 | -6.64 |
| 2021-02-18 | -10.10 |
| 2021-02-17 | -8.37 |
| 2021-02-16 | -8.37 |
| 2021-02-11 | -11.83 |
| 2021-02-10 | -20.82 |
| 2021-02-09 | -21.51 |
| 2021-02-08 | -22.20 |
| 2021-02-05 | -21.86 |
| 2021-02-04 | -22.20 |
| 2021-02-03 | -20.47 |
| 2021-02-02 | -18.74 |
| 2021-02-01 | -20.82 |
| 2021-01-29 | -18.40 |
| 2021-01-28 | -19.78 |
| 2021-01-27 | -18.05 |
| 2021-01-26 | -17.02 |
| 2021-01-25 | -19.44 |
| 2021-01-22 | -22.55 |
| 2021-01-21 | -21.17 |
| 2021-01-20 | -22.20 |
| 2021-01-19 | -17.71 |
| 2021-01-18 | -16.32 |
| 2021-01-15 | -17.36 |
| 2021-01-14 | -16.32 |
| 2021-01-13 | -17.71 |
| 2021-01-12 | -17.02 |
| 2021-01-11 | -17.02 |
| 2021-01-08 | -16.32 |
| 2021-01-07 | -16.67 |
| 2021-01-06 | -15.29 |
| 2021-01-05 | -14.25 |
| 2021-01-04 | -15.63 |
| 2020-12-31 | -14.25 |
| 2020-12-30 | -14.94 |
| 2020-12-29 | -13.90 |
| 2020-12-28 | -13.56 |
| 2020-12-24 | -13.56 |
| 2020-12-23 | -13.90 |
| 2020-12-22 | -14.60 |
| 2020-12-21 | -14.25 |
| 2020-12-18 | -13.56 |
| 2020-12-17 | -11.83 |
| 2020-12-16 | -6.64 |
| 2020-12-15 | -14.60 |
| 2020-12-14 | -13.56 |
| 2020-12-11 | -16.67 |
| 2020-12-10 | -13.56 |
| 2020-12-09 | -17.02 |
| 2020-12-08 | -17.02 |
| 2020-12-07 | -17.71 |
| 2020-12-04 | -16.32 |
| 2020-12-03 | -15.29 |
| 2020-12-02 | -15.29 |
| 2020-12-01 | -17.02 |
| 2020-11-30 | -17.02 |
| 2020-11-27 | -14.94 |
| 2020-11-26 | -15.29 |
| 2020-11-25 | -13.90 |
| 2020-11-24 | -13.90 |
| 2020-11-23 | -20.47 |
| 2020-11-20 | -26.70 |
| 2020-11-19 | -23.93 |
| 2020-11-18 | -30.50 |
| 2020-11-17 | -23.93 |
| 2020-11-16 | -18.05 |
| 2020-11-13 | -19.09 |
| 2020-11-12 | -17.36 |
| 2020-11-11 | -17.36 |
| 2020-11-10 | -17.02 |
| 2020-11-09 | -17.02 |
| 2020-11-06 | -17.02 |
| 2020-11-05 | -17.02 |
| 2020-11-04 | -17.02 |
| 2020-11-03 | -15.63 |
| 2020-11-02 | -14.94 |
| 2020-10-30 | -14.60 |
| 2020-10-29 | -14.25 |
| 2020-10-28 | -14.25 |
| 2020-10-27 | -13.56 |
| 2020-10-23 | -13.56 |
| 2020-10-22 | -11.83 |
| 2020-10-21 | -13.56 |
| 2020-10-20 | -13.56 |
| 2020-10-19 | -11.83 |
| 2020-10-16 | -11.83 |
| 2020-10-15 | -13.56 |
| 2020-10-14 | -13.56 |
| 2020-10-12 | -13.90 |
| 2020-10-09 | -11.83 |
| 2020-10-08 | -11.83 |
| 2020-10-07 | -11.83 |
| 2020-10-06 | -13.56 |
| 2020-10-05 | -11.83 |
| 2020-09-30 | -11.83 |
| 2020-09-29 | -10.10 |
| 2020-09-28 | -10.10 |
| 2020-09-25 | -4.91 |
| 2020-09-24 | -13.56 |
| 2020-09-23 | -11.83 |
| 2020-09-22 | -8.37 |
| 2020-09-21 | -8.37 |
| 2020-09-18 | -4.91 |
| 2020-09-17 | -6.64 |
| 2020-09-16 | -6.64 |
| 2020-09-15 | -3.19 |
| 2020-09-14 | 0.27 |
| 2020-09-11 | -3.19 |
| 2020-09-10 | -3.19 |
| 2020-09-09 | -3.19 |
| 2020-09-08 | -4.91 |
| 2020-09-07 | -8.37 |
| 2020-09-04 | -13.56 |
| 2020-09-03 | -13.56 |
| 2020-09-02 | -14.25 |
| 2020-09-01 | -10.10 |
| 2020-08-31 | -10.10 |
| 2020-08-28 | -11.83 |
| 2020-08-27 | -13.56 |
| 2020-08-26 | -13.56 |
| 2020-08-25 | -11.83 |
| 2020-08-24 | -11.83 |
| 2020-08-21 | -11.83 |
| 2020-08-20 | -6.64 |
| 2020-08-19 | -6.64 |
| 2020-08-18 | -6.64 |
| 2020-08-17 | -6.64 |
| 2020-08-14 | -8.37 |
| 2020-08-13 | -4.91 |
| 2020-08-12 | -10.10 |
| 2020-08-11 | -13.56 |
| 2020-08-10 | -13.56 |
| 2020-08-07 | -13.56 |
| 2020-08-06 | -10.10 |
| 2020-08-05 | -10.10 |
| 2020-08-04 | -6.64 |
| 2020-08-03 | -6.64 |
| 2020-07-31 | -1.46 |
| 2020-07-30 | 3.73 |
| 2020-07-29 | 7.19 |
| 2020-07-28 | 5.46 |
| 2020-07-27 | 19.29 |
| 2020-07-24 | 19.29 |
| 2020-07-23 | 31.39 |
| 2020-07-22 | 29.66 |
| 2020-07-21 | 34.85 |
| 2020-07-20 | 19.29 |
| 2020-07-17 | 22.75 |
| 2020-07-16 | 26.20 |
| 2020-07-15 | 27.93 |
| 2020-07-14 | 17.56 |
| 2020-07-13 | 15.83 |
| 2020-07-10 | 43.49 |
| 2020-07-09 | 53.87 |
| 2020-07-08 | 21.02 |
| 2020-07-07 | -3.19 |
| 2020-07-06 | -1.46 |
| 2020-07-03 | -6.64 |
| 2020-07-02 | -14.25 |
| 2020-06-30 | -6.64 |
| 2020-06-29 | -13.56 |
| 2020-06-26 | -24.97 |
| 2020-06-24 | -20.13 |
| 2020-06-23 | -23.24 |
| 2020-06-22 | -24.28 |
| 2020-06-19 | -25.66 |
| 2020-06-18 | -31.19 |
| 2020-06-17 | -32.58 |
| 2020-06-16 | -33.96 |
| 2020-06-15 | -36.03 |
| 2020-06-12 | -33.96 |
| 2020-06-11 | -33.96 |
| 2020-06-10 | -33.61 |
| 2020-06-09 | -33.61 |
| 2020-06-08 | -33.61 |
| 2020-06-05 | -33.96 |
| 2020-06-04 | -33.96 |
| 2020-06-03 | -32.58 |
| 2020-06-02 | -32.58 |
| 2020-06-01 | -32.58 |
| 2020-05-29 | -31.54 |
| 2020-05-28 | -32.58 |
| 2020-05-27 | -32.58 |
| 2020-05-26 | -32.58 |
| 2020-05-25 | -32.92 |
| 2020-05-22 | -32.92 |
| 2020-05-21 | -30.85 |
| 2020-05-20 | -30.85 |
| 2020-05-19 | -36.03 |
| 2020-05-18 | -32.23 |
| 2020-05-15 | -33.27 |
| 2020-05-14 | -32.92 |
| 2020-05-13 | -32.92 |
| 2020-05-12 | -31.19 |
| 2020-05-11 | -31.19 |
| 2020-05-08 | -30.85 |
| 2020-05-07 | -31.19 |
| 2020-05-06 | -31.88 |
| 2020-05-05 | -30.85 |
| 2020-05-04 | -34.30 |
| 2020-04-29 | -33.61 |
| 2020-04-28 | -33.27 |
| 2020-04-27 | -33.27 |
| 2020-04-24 | -32.92 |
| 2020-04-23 | -32.58 |
| 2020-04-22 | -33.61 |
| 2020-04-21 | -33.61 |
| 2020-04-20 | -33.61 |
| 2020-04-17 | -29.81 |
| 2020-04-16 | -31.54 |
| 2020-04-15 | -31.54 |
| 2020-04-14 | -31.54 |
| 2020-04-09 | -31.54 |
| 2020-04-08 | -32.23 |
| 2020-04-07 | -32.58 |
| 2020-04-06 | -31.19 |
| 2020-04-03 | -30.85 |
| 2020-04-02 | -31.19 |
| 2020-04-01 | -30.85 |
| 2020-03-31 | -30.85 |
| 2020-03-30 | -26.35 |
| 2020-03-27 | -26.35 |
| 2020-03-26 | -26.01 |
| 2020-03-25 | -28.43 |
| 2020-03-24 | -29.12 |
| 2020-03-23 | -25.66 |
| 2020-03-20 | -25.66 |
| 2020-03-19 | -25.66 |
| 2020-03-18 | -23.59 |
| 2020-03-17 | -22.89 |
| 2020-03-16 | -23.59 |
| 2020-03-13 | -23.59 |
| 2020-03-12 | -20.13 |
| 2020-03-11 | -20.13 |
| 2020-03-10 | -19.44 |
| 2020-03-09 | -19.44 |
| 2020-03-06 | -20.47 |
| 2020-03-05 | -18.40 |
| 2020-03-04 | -18.74 |
| 2020-03-03 | -17.71 |
| 2020-03-02 | -18.05 |
| 2020-02-28 | -18.05 |
| 2020-02-27 | -14.60 |
| 2020-02-26 | -14.60 |
| 2020-02-25 | -13.90 |
| 2020-02-24 | -15.98 |
| 2020-02-21 | -15.63 |
| 2020-02-20 | -15.29 |
| 2020-02-19 | -15.29 |
| 2020-02-18 | -15.63 |
| 2020-02-17 | -16.32 |
| 2020-02-14 | -14.25 |
| 2020-02-13 | -14.25 |
| 2020-02-12 | -14.60 |
| 2020-02-11 | -11.83 |
| 2020-02-10 | -11.83 |
| 2020-02-07 | -11.83 |
| 2020-02-06 | -11.83 |
| 2020-02-05 | -14.25 |
| 2020-02-04 | -14.25 |
| 2020-02-03 | -17.02 |
| 2020-01-31 | -15.29 |
| 2020-01-30 | -15.29 |
| 2020-01-29 | -14.94 |
| 2020-01-24 | -14.60 |
| 2020-01-23 | -11.83 |
| 2020-01-22 | -14.60 |
| 2020-01-21 | -15.29 |
| 2020-01-20 | -14.25 |
| 2020-01-17 | -15.29 |
| 2020-01-16 | -13.56 |
| 2020-01-15 | -8.37 |
| 2020-01-14 | -11.83 |
| 2020-01-13 | -14.25 |
| 2020-01-10 | -14.60 |
| 2020-01-09 | -14.94 |
| 2020-01-08 | -14.60 |
| 2020-01-07 | -14.60 |
| 2020-01-06 | -14.25 |
| 2020-01-03 | -14.25 |
| 2020-01-02 | -14.25 |
| 2019-12-31 | -16.32 |
| 2019-12-30 | -14.25 |
| 2019-12-27 | -13.90 |
| 2019-12-24 | -13.56 |
| 2019-12-23 | -13.56 |
| 2019-12-20 | -14.25 |
| 2019-12-19 | -13.56 |
| 2019-12-18 | -14.25 |
| 2019-12-17 | -13.90 |
| 2019-12-16 | -13.90 |
| 2019-12-13 | -14.25 |
| 2019-12-12 | -13.90 |
| 2019-12-11 | -13.90 |
| 2019-12-10 | -13.90 |
| 2019-12-09 | -13.56 |
| 2019-12-06 | -14.25 |
| 2019-12-05 | -13.90 |
| 2019-12-04 | -13.56 |
| 2019-12-03 | -13.56 |
| 2019-12-02 | -13.56 |
| 2019-11-29 | -13.56 |
| 2019-11-28 | -13.90 |
| 2019-11-27 | -13.56 |
| 2019-11-26 | -13.56 |
| 2019-11-25 | -13.90 |
| 2019-11-22 | -13.56 |
| 2019-11-21 | -13.56 |
| 2019-11-20 | -11.83 |
| 2019-11-19 | -11.83 |
| 2019-11-18 | -8.37 |
| 2019-11-15 | -15.29 |
| 2019-11-14 | -11.83 |
| 2019-11-13 | -13.90 |
| 2019-11-12 | -13.56 |
| 2019-11-11 | -13.56 |
| 2019-11-08 | -13.56 |
| 2019-11-07 | -13.56 |
| 2019-11-06 | -14.25 |
| 2019-11-05 | -11.83 |
| 2019-11-04 | -13.90 |
| 2019-11-01 | -13.56 |
| 2019-10-31 | -13.56 |
| 2019-10-30 | -13.90 |
| 2019-10-29 | -11.83 |
| 2019-10-28 | -11.83 |
| 2019-10-25 | -11.83 |
| 2019-10-24 | -11.83 |
| 2019-10-23 | -11.83 |
| 2019-10-22 | -11.83 |
| 2019-10-21 | -10.10 |
| 2019-10-18 | -11.83 |
| 2019-10-17 | -10.10 |
| 2019-10-16 | -10.10 |
| 2019-10-15 | -8.37 |
| 2019-10-14 | -8.37 |
| 2019-10-11 | -8.37 |
| 2019-10-10 | -8.37 |
| 2019-10-09 | -8.37 |
| 2019-10-08 | -6.64 |
| 2019-10-04 | -6.64 |
| 2019-10-03 | -6.64 |
| 2019-10-02 | -4.91 |
| 2019-09-30 | -8.37 |
| 2019-09-27 | -6.64 |
| 2019-09-26 | -8.37 |
| 2019-09-25 | -8.37 |
| 2019-09-24 | -6.64 |
| 2019-09-23 | -6.64 |
| 2019-09-20 | -6.64 |
| 2019-09-19 | -6.64 |
| 2019-09-18 | -6.64 |
| 2019-09-17 | -6.64 |
| 2019-09-16 | -6.64 |
| 2019-09-13 | -6.64 |
| 2019-09-12 | -6.64 |
| 2019-09-11 | -4.91 |
| 2019-09-10 | -6.64 |
| 2019-09-09 | -6.64 |
| 2019-09-06 | -8.37 |
| 2019-09-05 | -6.64 |
| 2019-09-04 | -6.64 |
| 2019-09-03 | -6.64 |
| 2019-09-02 | -11.83 |
| 2019-08-30 | -15.29 |
| 2019-08-29 | -14.94 |
| 2019-08-28 | -11.83 |
| 2019-08-27 | -15.29 |
| 2019-08-26 | -14.60 |
| 2019-08-23 | -13.56 |
| 2019-08-22 | -11.83 |
| 2019-08-21 | -13.56 |
| 2019-08-20 | -11.83 |
| 2019-08-19 | -13.56 |
| 2019-08-16 | -11.83 |
| 2019-08-15 | -11.83 |
| 2019-08-14 | -11.83 |
| 2019-08-13 | -10.10 |
| 2019-08-12 | -10.10 |
| 2019-08-09 | -10.10 |
| 2019-08-08 | -10.10 |
| 2019-08-07 | -10.10 |
| 2019-08-06 | -10.10 |
| 2019-08-05 | -10.10 |
| 2019-08-02 | -10.10 |
| 2019-08-01 | -6.64 |
| 2019-07-31 | -6.64 |
| 2019-07-30 | -6.64 |
| 2019-07-29 | -8.37 |
| 2019-07-26 | -8.37 |
| 2019-07-25 | -8.37 |
| 2019-07-24 | -8.37 |
| 2019-07-23 | -10.10 |
| 2019-07-22 | -10.10 |
| 2019-07-19 | -10.10 |
| 2019-07-18 | -8.37 |
| 2019-07-17 | -8.37 |
| 2019-07-16 | -6.64 |
| 2019-07-15 | -8.37 |
| 2019-07-12 | -8.37 |
| 2019-07-11 | -8.37 |
| 2019-07-10 | -8.37 |
| 2019-07-09 | -8.37 |
| 2019-07-08 | -8.37 |
| 2019-07-05 | -6.64 |
| 2019-07-04 | -6.64 |
| 2019-07-03 | -6.64 |
| 2019-07-02 | -8.37 |
| 2019-06-28 | -6.64 |
| 2019-06-27 | -6.64 |
| 2019-06-26 | -6.64 |
| 2019-06-25 | -6.64 |
| 2019-06-24 | -6.64 |
| 2019-06-21 | -8.37 |
| 2019-06-20 | -4.91 |
| 2019-06-19 | -8.37 |
| 2019-06-18 | -6.64 |
| 2019-06-17 | -6.64 |
| 2019-06-14 | -6.64 |
| 2019-06-13 | -6.64 |
| 2019-06-12 | -6.64 |
| 2019-06-11 | -6.64 |
| 2019-06-10 | -6.64 |
| 2019-06-06 | -3.19 |
| 2019-06-05 | -6.64 |
| 2019-06-04 | -6.64 |
| 2019-06-03 | -3.19 |
| 2019-05-31 | -4.91 |
| 2019-05-30 | -4.91 |
| 2019-05-29 | -4.91 |
| 2019-05-28 | -4.91 |
| 2019-05-27 | -6.64 |
| 2019-05-24 | -8.37 |
| 2019-05-23 | -6.64 |
| 2019-05-22 | -4.91 |
| 2019-05-21 | -6.64 |
| 2019-05-20 | -1.46 |
| 2019-05-17 | -6.64 |
| 2019-05-16 | -1.46 |
| 2019-05-15 | 0.27 |
| 2019-05-14 | 2.00 |
| 2019-05-10 | 0.27 |
| 2019-05-09 | 2.00 |
| 2019-05-08 | 2.00 |
| 2019-05-07 | 12.37 |
| 2019-05-06 | 14.10 |
| 2019-05-03 | 21.02 |
| 2019-05-02 | 14.10 |
| 2019-04-30 | 15.83 |
| 2019-04-29 | 15.83 |
| 2019-04-26 | 21.02 |
| 2019-04-25 | 10.65 |
| 2019-04-24 | 15.83 |
| 2019-04-23 | 15.83 |
| 2019-04-18 | 14.10 |
| 2019-04-17 | 14.10 |
| 2019-04-16 | 12.37 |
| 2019-04-15 | 12.37 |
| 2019-04-12 | 14.10 |
| 2019-04-11 | 19.29 |
| 2019-04-10 | 22.75 |
| 2019-04-09 | 24.48 |
| 2019-04-08 | 21.02 |
| 2019-04-04 | 24.48 |
| 2019-04-03 | 22.75 |
| 2019-04-02 | 17.56 |
| 2019-04-01 | 15.83 |
| 2019-03-29 | 14.10 |
| 2019-03-28 | 14.10 |
| 2019-03-27 | 15.83 |
| 2019-03-26 | 14.10 |
| 2019-03-25 | 14.10 |
| 2019-03-22 | 24.48 |
| 2019-03-21 | 34.85 |
| 2019-03-20 | 34.85 |
| 2019-03-19 | 41.76 |
| 2019-03-18 | 31.39 |
| 2019-03-15 | 38.31 |
| 2019-03-14 | 40.04 |
| 2019-03-13 | 36.58 |
| 2019-03-12 | 38.31 |
| 2019-03-11 | 38.31 |
| 2019-03-08 | 38.31 |
| 2019-03-07 | 45.22 |
| 2019-03-06 | 46.95 |
| 2019-03-05 | 60.78 |
| 2019-03-04 | 50.41 |
| 2019-03-01 | 43.49 |
| 2019-02-28 | 43.49 |
| 2019-02-27 | 50.41 |
| 2019-02-26 | 55.59 |
| 2019-02-25 | 52.14 |
| 2019-02-22 | 38.31 |
| 2019-02-21 | 43.49 |
| 2019-02-20 | 40.04 |
| 2019-02-19 | 41.76 |
| 2019-02-18 | 38.31 |
| 2019-02-15 | 46.95 |
| 2019-02-14 | 50.41 |
| 2019-02-13 | 59.05 |
| 2019-02-12 | 53.87 |
| 2019-02-11 | 60.78 |
| 2019-02-08 | 62.51 |
| 2019-02-04 | 50.41 |
| 2019-02-01 | 38.31 |
| 2019-01-31 | 36.58 |
| 2019-01-30 | 34.85 |
| 2019-01-29 | 24.48 |
| 2019-01-28 | 29.66 |
| 2019-01-25 | 31.39 |
| 2019-01-24 | 24.48 |
| 2019-01-23 | 50.41 |
| 2019-01-22 | 52.14 |
| 2019-01-21 | 57.32 |
| 2019-01-18 | 60.78 |
| 2019-01-17 | 55.59 |
| 2019-01-16 | 53.87 |
| 2019-01-15 | 50.41 |
| 2019-01-14 | 55.59 |
| 2019-01-11 | 60.78 |
| 2019-01-10 | 64.24 |
| 2019-01-09 | 65.97 |
| 2019-01-08 | 60.78 |
| 2019-01-07 | 65.97 |
| 2019-01-04 | 60.78 |
| 2019-01-03 | 64.24 |
| 2019-01-02 | 55.59 |
| 2018-12-31 | 46.95 |
| 2018-12-28 | 40.04 |
| 2018-12-27 | 38.31 |
| 2018-12-24 | 29.66 |
| 2018-12-21 | 24.48 |
| 2018-12-20 | 27.93 |
| 2018-12-19 | 27.93 |
| 2018-12-18 | 19.29 |
| 2018-12-17 | 24.48 |
| 2018-12-14 | 19.29 |
| 2018-12-13 | 21.02 |
| 2018-12-12 | 21.02 |
| 2018-12-11 | 15.83 |
| 2018-12-10 | 10.65 |
| 2018-12-07 | 8.92 |
| 2018-12-06 | 12.37 |
| 2018-12-05 | 10.65 |
| 2018-12-04 | 12.37 |
| 2018-12-03 | 10.65 |
| 2018-11-30 | 10.65 |
| 2018-11-29 | 10.65 |
| 2018-11-28 | 12.37 |
| 2018-11-27 | 12.37 |
| 2018-11-26 | 14.10 |
| 2018-11-23 | 10.65 |
| 2018-11-22 | 7.19 |
| 2018-11-21 | 8.92 |
| 2018-11-20 | 3.73 |
| 2018-11-19 | 2.00 |
| 2018-11-16 | 5.46 |
| 2018-11-15 | 2.00 |
| 2018-11-14 | 3.73 |
| 2018-11-13 | 3.73 |
| 2018-11-12 | 3.73 |
| 2018-11-09 | 0.27 |
| 2018-11-08 | 0.27 |
| 2018-11-07 | 2.00 |
| 2018-11-06 | 7.19 |
| 2018-11-05 | 8.92 |
| 2018-11-02 | 7.19 |
| 2018-11-01 | 7.19 |
| 2018-10-31 | 10.65 |
| 2018-10-30 | 7.19 |
| 2018-10-29 | 2.00 |
| 2018-10-26 | 3.73 |
| 2018-10-25 | 2.00 |
| 2018-10-24 | 2.00 |
| 2018-10-23 | 3.73 |
| 2018-10-22 | 3.73 |
| 2018-10-19 | 3.73 |
| 2018-10-18 | 2.00 |
| 2018-10-16 | 3.73 |
| 2018-10-15 | -1.46 |
| 2018-10-12 | 5.46 |
| 2018-10-11 | -13.56 |
| 2018-10-10 | -1.46 |
| 2018-10-09 | 3.73 |
| 2018-10-08 | 2.00 |
| 2018-10-05 | 2.00 |
| 2018-10-04 | 3.73 |
| 2018-10-03 | 8.92 |
| 2018-10-02 | 10.65 |
| 2018-09-28 | 17.56 |
| 2018-09-27 | 19.29 |
| 2018-09-26 | 15.83 |
| 2018-09-24 | 15.83 |
| 2018-09-21 | 17.56 |
| 2018-09-20 | 14.10 |
| 2018-09-19 | 15.83 |
| 2018-09-18 | 14.10 |
| 2018-09-17 | 14.10 |
| 2018-09-14 | 15.83 |
| 2018-09-13 | 14.10 |
| 2018-09-12 | 19.29 |
| 2018-09-11 | 14.10 |
| 2018-09-10 | 15.83 |
| 2018-09-07 | 21.02 |
| 2018-09-06 | 26.20 |
| 2018-09-05 | 24.48 |
| 2018-09-04 | 17.56 |
| 2018-09-03 | 0.27 |
| 2018-08-31 | 3.73 |
| 2018-08-30 | 3.73 |
| 2018-08-29 | 7.19 |
| 2018-08-28 | 3.73 |
| 2018-08-27 | 3.73 |
| 2018-08-24 | -1.46 |
| 2018-08-23 | -1.46 |
| 2018-08-22 | -1.46 |
| 2018-08-21 | -3.19 |
| 2018-08-20 | -1.46 |
| 2018-08-17 | -1.46 |
| 2018-08-16 | -1.46 |
| 2018-08-15 | 3.73 |
| 2018-08-14 | 2.00 |
| 2018-08-13 | 0.27 |
| 2018-08-10 | 3.73 |
| 2018-08-09 | 5.46 |
| 2018-08-08 | 5.46 |
| 2018-08-07 | 3.73 |
| 2018-08-06 | -3.19 |
| 2018-08-03 | 0.27 |
| 2018-08-02 | 2.00 |
| 2018-08-01 | 3.73 |
| 2018-07-31 | 7.19 |
| 2018-07-30 | 0.27 |
| 2018-07-27 | 3.73 |
| 2018-07-26 | 0.27 |
| 2018-07-25 | 2.00 |
| 2018-07-24 | 3.73 |
| 2018-07-23 | 3.73 |
| 2018-07-20 | 0.27 |
| 2018-07-19 | 2.00 |
| 2018-07-18 | 0.27 |
| 2018-07-17 | 0.27 |
| 2018-07-16 | 8.92 |
| 2018-07-13 | 2.00 |
| 2018-07-12 | 7.19 |
| 2018-07-11 | 14.10 |
| 2018-07-10 | 15.83 |
| 2018-07-09 | 10.65 |
| 2018-07-06 | 27.93 |
| 2018-07-05 | 27.93 |
| 2018-07-04 | 27.93 |
| 2018-07-03 | 29.66 |
| 2018-06-29 | 33.12 |
| 2018-06-28 | 29.66 |
| 2018-06-27 | 33.12 |
| 2018-06-26 | 38.31 |
| 2018-06-25 | 43.49 |
| 2018-06-22 | 45.22 |
| 2018-06-21 | 43.49 |
| 2018-06-20 | 43.49 |
| 2018-06-19 | 45.22 |
| 2018-06-15 | 48.68 |
| 2018-06-14 | 46.95 |
| 2018-06-13 | 41.76 |
| 2018-06-12 | 43.49 |
| 2018-06-11 | 36.58 |
| 2018-06-08 | 29.66 |
| 2018-06-07 | 29.66 |
| 2018-06-06 | 31.39 |
| 2018-06-05 | 29.66 |
| 2018-06-04 | 34.85 |
| 2018-06-01 | 34.85 |
| 2018-05-31 | 31.39 |
| 2018-05-30 | 31.39 |
| 2018-05-29 | 33.12 |
| 2018-05-28 | 41.76 |
| 2018-05-25 | 31.39 |
| 2018-05-24 | 29.66 |
| 2018-05-23 | 38.31 |
| 2018-05-21 | 22.75 |
| 2018-05-18 | 50.41 |
| 2018-05-17 | 60.78 |
| 2018-05-16 | 65.97 |
| 2018-05-15 | 64.24 |
| 2018-05-14 | 65.97 |
| 2018-05-11 | 72.88 |
| 2018-05-10 | 76.34 |
| 2018-05-09 | 76.34 |
| 2018-05-08 | 76.34 |
| 2018-05-07 | 76.34 |
| 2018-05-04 | 69.43 |
| 2018-05-03 | 72.88 |
| 2018-05-02 | 69.43 |
| 2018-04-30 | 69.43 |
| 2018-04-27 | 72.88 |
| 2018-04-26 | 72.88 |
| 2018-04-25 | 76.34 |
| 2018-04-24 | 83.26 |
| 2018-04-23 | 76.34 |
| 2018-04-20 | 72.88 |
| 2018-04-19 | 71.15 |
| 2018-04-18 | 72.88 |
| 2018-04-17 | 72.88 |
| 2018-04-16 | 69.43 |
| 2018-04-13 | 72.88 |
| 2018-04-12 | 76.34 |
| 2018-04-11 | 79.80 |
| 2018-04-10 | 72.88 |
| 2018-04-09 | 71.15 |
| 2018-04-06 | 64.24 |
| 2018-04-04 | 69.43 |
| 2018-04-03 | 71.15 |
| 2018-03-29 | 72.88 |
| 2018-03-28 | 76.34 |
| 2018-03-27 | 71.15 |
| 2018-03-26 | 76.34 |
| 2018-03-23 | 107.46 |
| 2018-03-22 | 124.75 |
| 2018-03-21 | 131.66 |
| 2018-03-20 | 124.75 |
| 2018-03-19 | 124.75 |
| 2018-03-16 | 117.83 |
| 2018-03-15 | 138.58 |
| 2018-03-14 | 142.04 |
| 2018-03-13 | 135.12 |
| 2018-03-12 | 138.58 |
| 2018-03-09 | 142.04 |
| 2018-03-08 | 145.49 |
| 2018-03-07 | 145.49 |
| 2018-03-06 | 142.04 |
| 2018-03-05 | 128.21 |
| 2018-03-02 | 131.66 |
| 2018-03-01 | 142.04 |
| 2018-02-28 | 142.04 |
| 2018-02-27 | 135.12 |
| 2018-02-26 | 142.04 |
| 2018-02-23 | 142.04 |
| 2018-02-22 | 142.04 |
| 2018-02-21 | 142.04 |
| 2018-02-20 | 145.49 |
| 2018-02-15 | 142.04 |
| 2018-02-14 | 148.95 |
| 2018-02-13 | 142.04 |
| 2018-02-12 | 135.12 |
| 2018-02-09 | 145.49 |
| 2018-02-08 | 148.95 |
| 2018-02-07 | 145.49 |
| 2018-02-06 | 145.49 |
| 2018-02-05 | 159.32 |
| 2018-02-02 | 148.95 |
| 2018-02-01 | 152.41 |
| 2018-01-31 | 155.87 |
| 2018-01-30 | 159.32 |
| 2018-01-29 | 166.24 |
| 2018-01-26 | 166.24 |
| 2018-01-25 | 166.24 |
| 2018-01-24 | 166.24 |
| 2018-01-23 | 162.78 |
| 2018-01-22 | 169.70 |
| 2018-01-19 | 176.61 |
| 2018-01-18 | 176.61 |
| 2018-01-17 | 173.16 |
| 2018-01-16 | 159.32 |
| 2018-01-15 | 176.61 |
| 2018-01-12 | 197.36 |
| 2018-01-11 | 200.82 |
| 2018-01-10 | 207.73 |
| 2018-01-09 | 207.73 |
| 2018-01-08 | 214.65 |
| 2018-01-05 | 214.65 |
| 2018-01-04 | 211.19 |
| 2018-01-03 | 221.56 |
| 2018-01-02 | 225.02 |
| 2017-12-29 | 221.56 |
| 2017-12-28 | 225.02 |
| 2017-12-27 | 207.73 |
| 2017-12-22 | 207.73 |
| 2017-12-21 | 204.27 |
| 2017-12-20 | 211.19 |
| 2017-12-19 | 214.65 |
| 2017-12-18 | 204.27 |
| 2017-12-15 | 197.36 |
| 2017-12-14 | 193.90 |
| 2017-12-13 | 190.44 |
| 2017-12-12 | 186.99 |
| 2017-12-11 | 180.07 |
| 2017-12-08 | 155.87 |
| 2017-12-07 | 155.87 |
| 2017-12-06 | 152.41 |
| 2017-12-05 | 159.32 |
| 2017-12-04 | 162.78 |
| 2017-12-01 | 162.78 |
| 2017-11-30 | 159.32 |
| 2017-11-29 | 155.87 |
| 2017-11-28 | 145.49 |
| 2017-11-27 | 162.78 |
| 2017-11-24 | 162.78 |
| 2017-11-23 | 166.24 |
| 2017-11-22 | 166.24 |
| 2017-11-21 | 162.78 |
| 2017-11-20 | 159.32 |
| 2017-11-17 | 166.24 |
| 2017-11-16 | 166.24 |
| 2017-11-15 | 162.78 |
| 2017-11-14 | 159.32 |
| 2017-11-13 | 159.32 |
| 2017-11-10 | 155.87 |
| 2017-11-09 | 159.32 |
| 2017-11-08 | 162.78 |
| 2017-11-07 | 159.32 |
| 2017-11-06 | 148.95 |
| 2017-11-03 | 138.58 |
| 2017-11-02 | 152.41 |
| 2017-11-01 | 152.41 |
| 2017-10-31 | 162.78 |
| 2017-10-30 | 162.78 |
| 2017-10-27 | 173.16 |
| 2017-10-26 | 166.24 |
| 2017-10-25 | 152.41 |
| 2017-10-24 | 138.58 |
| 2017-10-23 | 138.58 |
| 2017-10-20 | 142.04 |
| 2017-10-19 | 142.04 |
| 2017-10-18 | 152.41 |
| 2017-10-17 | 152.41 |
| 2017-10-16 | 152.41 |
| 2017-10-13 | 155.87 |
| 2017-10-12 | 145.49 |
| 2017-10-11 | 148.95 |
| 2017-10-10 | 148.95 |
| 2017-10-09 | 148.95 |
| 2017-10-06 | 138.58 |
| 2017-10-04 | 159.32 |
| 2017-10-03 | 148.95 |
| 2017-09-29 | 117.83 |
| 2017-09-28 | 114.38 |
| 2017-09-27 | 117.83 |
| 2017-09-26 | 110.92 |
| 2017-09-25 | 107.46 |
| 2017-09-22 | 114.38 |
| 2017-09-21 | 110.92 |
| 2017-09-20 | 100.54 |
| 2017-09-19 | 83.26 |
| 2017-09-18 | 72.88 |
| 2017-09-15 | 79.80 |
| 2017-09-14 | 83.26 |
| 2017-09-13 | 86.71 |
| 2017-09-12 | 86.71 |
| 2017-09-11 | 90.17 |
| 2017-09-08 | 90.17 |
| 2017-09-07 | 83.26 |
| 2017-09-06 | 90.17 |
| 2017-09-05 | 86.71 |
| 2017-09-04 | 90.17 |
| 2017-09-01 | 93.63 |
| 2017-08-31 | 86.71 |
| 2017-08-30 | 90.17 |
| 2017-08-29 | 90.17 |
| 2017-08-28 | 90.17 |
| 2017-08-25 | 90.17 |
| 2017-08-24 | 93.63 |
| 2017-08-22 | 93.63 |
| 2017-08-21 | 93.63 |
| 2017-08-18 | 100.54 |
| 2017-08-17 | 100.54 |
| 2017-08-16 | 104.00 |
| 2017-08-15 | 104.00 |
| 2017-08-14 | 104.00 |
| 2017-08-11 | 100.54 |
| 2017-08-10 | 104.00 |
| 2017-08-09 | 93.63 |
| 2017-08-08 | 90.17 |
| 2017-08-07 | 90.17 |
| 2017-08-04 | 90.17 |
| 2017-08-03 | 90.17 |
| 2017-08-02 | 90.17 |
| 2017-08-01 | 100.54 |
| 2017-07-31 | 100.54 |
| 2017-07-28 | 90.17 |
| 2017-07-27 | 107.46 |
| 2017-07-26 | 110.92 |
| 2017-07-25 | 114.38 |
| 2017-07-24 | 117.83 |
| 2017-07-21 | 110.92 |
| 2017-07-20 | 110.92 |
| 2017-07-19 | 110.92 |
| 2017-07-18 | 110.92 |
| 2017-07-17 | 97.09 |
| 2017-07-14 | 100.54 |
| 2017-07-13 | 100.54 |
| 2017-07-12 | 100.54 |
| 2017-07-11 | 100.54 |
| 2017-07-10 | 97.09 |
| 2017-07-07 | 97.09 |
| 2017-07-06 | 104.00 |
| 2017-07-05 | 104.00 |
| 2017-07-04 | 104.00 |
| 2017-07-03 | 107.46 |
| 2017-06-30 | 104.00 |
| 2017-06-29 | 107.46 |
| 2017-06-28 | 104.00 |
| 2017-06-27 | 110.92 |
| 2017-06-26 | 114.38 |
| 2017-06-23 | 104.00 |
| 2017-06-22 | 104.00 |
| 2017-06-21 | 107.46 |
| 2017-06-20 | 114.38 |
| 2017-06-19 | 107.46 |
| 2017-06-16 | 104.00 |
| 2017-06-15 | 104.00 |
| 2017-06-14 | 107.46 |
| 2017-06-13 | 100.54 |
| 2017-06-12 | 100.54 |
| 2017-06-09 | 97.09 |
| 2017-06-08 | 93.63 |
| 2017-06-07 | 100.54 |
| 2017-06-06 | 100.54 |
| 2017-06-05 | 97.09 |
| 2017-06-02 | 93.63 |
| 2017-06-01 | 97.09 |
| 2017-05-31 | 90.17 |
| 2017-05-29 | 90.17 |
| 2017-05-26 | 97.09 |
| 2017-05-25 | 97.09 |
| 2017-05-24 | 97.09 |
| 2017-05-23 | 97.09 |
| 2017-05-22 | 90.17 |
| 2017-05-19 | 90.17 |
| 2017-05-18 | 90.17 |
| 2017-05-17 | 93.63 |
| 2017-05-16 | 90.17 |
| 2017-05-15 | 79.80 |
| 2017-05-12 | 79.80 |
| 2017-05-11 | 79.80 |
| 2017-05-10 | 72.88 |
| 2017-05-09 | 79.80 |
| 2017-05-08 | 90.17 |
| 2017-05-05 | 93.63 |
| 2017-05-04 | 97.09 |
| 2017-05-02 | 93.63 |
| 2017-04-28 | 93.63 |
| 2017-04-27 | 93.63 |
| 2017-04-26 | 93.63 |
| 2017-04-25 | 97.09 |
| 2017-04-24 | 104.00 |
| 2017-04-21 | 104.00 |
| 2017-04-20 | 104.00 |
| 2017-04-19 | 100.54 |
| 2017-04-18 | 107.46 |
| 2017-04-13 | 107.46 |
| 2017-04-12 | 107.46 |
| 2017-04-11 | 114.38 |
| 2017-04-10 | 114.38 |
| 2017-04-07 | 104.00 |
| 2017-04-06 | 100.54 |
| 2017-04-05 | 104.00 |
| 2017-04-03 | 104.00 |
| 2017-03-31 | 107.46 |
| 2017-03-30 | 121.29 |
| 2017-03-29 | 107.46 |
| 2017-03-28 | 104.00 |
| 2017-03-27 | 104.00 |
| 2017-03-24 | 104.00 |
| 2017-03-23 | 104.00 |
| 2017-03-22 | 107.46 |
| 2017-03-21 | 110.92 |
| 2017-03-20 | 107.46 |
| 2017-03-17 | 114.38 |
| 2017-03-16 | 121.29 |
| 2017-03-15 | 121.29 |
| 2017-03-14 | 124.75 |
| 2017-03-13 | 114.38 |
| 2017-03-10 | 114.38 |
| 2017-03-09 | 128.21 |
| 2017-03-08 | 128.21 |
| 2017-03-07 | 121.29 |
| 2017-03-06 | 124.75 |
| 2017-03-03 | 135.12 |
| 2017-03-02 | 131.66 |
| 2017-03-01 | 131.66 |
| 2017-02-28 | 121.29 |
| 2017-02-27 | 121.29 |
| 2017-02-24 | 124.75 |
| 2017-02-23 | 124.75 |
| 2017-02-22 | 131.66 |
| 2017-02-21 | 128.21 |
| 2017-02-20 | 124.75 |
| 2017-02-17 | 131.66 |
| 2017-02-16 | 131.66 |
| 2017-02-15 | 135.12 |
| 2017-02-14 | 138.58 |
| 2017-02-13 | 142.04 |
| 2017-02-10 | 142.04 |
| 2017-02-09 | 131.66 |
| 2017-02-08 | 124.75 |
| 2017-02-07 | 128.21 |
| 2017-02-06 | 114.38 |
| 2017-02-03 | 114.38 |
| 2017-02-02 | 121.29 |
| 2017-02-01 | 131.66 |
| 2017-01-27 | 142.04 |
| 2017-01-26 | 131.66 |
| 2017-01-25 | 110.92 |
| 2017-01-24 | 104.00 |
| 2017-01-23 | 97.09 |
| 2017-01-20 | 67.70 |
| 2017-01-19 | 65.97 |
| 2017-01-18 | 69.43 |
| 2017-01-17 | 65.97 |
| 2017-01-16 | 72.88 |
| 2017-01-13 | 76.34 |
| 2017-01-12 | 72.88 |
| 2017-01-11 | 83.26 |
| 2017-01-10 | 79.80 |
| 2017-01-09 | 79.80 |
| 2017-01-06 | 79.80 |
| 2017-01-05 | 79.80 |
| 2017-01-04 | 76.34 |
| 2017-01-03 | 79.80 |
| 2016-12-30 | 71.15 |
| 2016-12-29 | 71.15 |
| 2016-12-28 | 83.26 |
| 2016-12-23 | 97.09 |
| 2016-12-22 | 97.09 |
| 2016-12-21 | 104.00 |
| 2016-12-20 | 100.54 |
| 2016-12-19 | 100.54 |
| 2016-12-16 | 104.00 |
| 2016-12-15 | 104.00 |
| 2016-12-14 | 107.46 |
| 2016-12-13 | 100.54 |
| 2016-12-12 | 107.46 |
| 2016-12-09 | 107.46 |
| 2016-12-08 | 107.46 |
| 2016-12-07 | 114.38 |
| 2016-12-06 | 114.38 |
| 2016-12-05 | 114.38 |
| 2016-12-02 | 114.38 |
| 2016-12-01 | 117.83 |
| 2016-11-30 | 117.83 |
| 2016-11-29 | 114.38 |
| 2016-11-28 | 117.83 |
| 2016-11-25 | 117.83 |
| 2016-11-24 | 117.83 |
| 2016-11-23 | 121.29 |
| 2016-11-22 | 121.29 |
| 2016-11-21 | 121.29 |
| 2016-11-18 | 128.21 |
| 2016-11-17 | 121.29 |
| 2016-11-16 | 117.83 |
| 2016-11-15 | 128.21 |
| 2016-11-14 | 124.75 |
| 2016-11-11 | 124.75 |
| 2016-11-10 | 124.75 |
| 2016-11-09 | 117.83 |
| 2016-11-08 | 121.29 |
| 2016-11-07 | 124.75 |
| 2016-11-04 | 121.29 |
| 2016-11-03 | 117.83 |
| 2016-11-02 | 117.83 |
| 2016-11-01 | 124.75 |
| 2016-10-31 | 142.04 |
| 2016-10-28 | 142.04 |
| 2016-10-27 | 148.95 |
| 2016-10-26 | 145.49 |
| 2016-10-25 | 148.95 |
| 2016-10-24 | 152.41 |
| 2016-10-20 | 162.78 |
| 2016-10-19 | 121.29 |
| 2016-10-18 | 117.83 |
| 2016-10-17 | 110.92 |
| 2016-10-14 | 131.66 |
| 2016-10-13 | 138.58 |
| 2016-10-12 | 142.04 |
| 2016-10-11 | 138.58 |
| 2016-10-07 | 138.58 |
| 2016-10-06 | 138.58 |
| 2016-10-05 | 138.58 |
| 2016-10-04 | 131.66 |
| 2016-10-03 | 124.75 |
| 2016-09-30 | 128.21 |
| 2016-09-29 | 128.21 |
| 2016-09-28 | 128.21 |
| 2016-09-27 | 138.58 |
| 2016-09-26 | 142.04 |
| 2016-09-23 | 117.83 |
| 2016-09-22 | 117.83 |
| 2016-09-21 | 117.83 |
| 2016-09-20 | 121.29 |
| 2016-09-19 | 117.83 |
| 2016-09-15 | 124.75 |
| 2016-09-14 | 124.75 |
| 2016-09-13 | 117.83 |
| 2016-09-12 | 104.00 |
| 2016-09-09 | 97.09 |
| 2016-09-08 | 104.00 |
| 2016-09-07 | 93.63 |
| 2016-09-06 | 86.71 |
| 2016-09-05 | 72.88 |
| 2016-09-02 | 57.32 |
| 2016-09-01 | 57.32 |
| 2016-08-31 | 59.05 |
| 2016-08-30 | 57.32 |
| 2016-08-29 | 55.59 |
| 2016-08-26 | 59.05 |
| 2016-08-25 | 59.05 |
| 2016-08-24 | 57.32 |
| 2016-08-23 | 57.32 |
| 2016-08-22 | 55.59 |
| 2016-08-19 | 55.59 |
| 2016-08-18 | 50.41 |
| 2016-08-17 | 50.41 |
| 2016-08-16 | 52.14 |
| 2016-08-15 | 50.41 |
| 2016-08-12 | 52.14 |
| 2016-08-11 | 55.59 |
| 2016-08-10 | 57.32 |
| 2016-08-09 | 60.78 |
| 2016-08-08 | 60.78 |
| 2016-08-05 | 55.59 |
| 2016-08-04 | 53.87 |
| 2016-08-03 | 57.32 |
| 2016-08-01 | 48.68 |
| 2016-07-29 | 52.14 |
| 2016-07-28 | 53.87 |
| 2016-07-27 | 55.59 |
| 2016-07-26 | 55.59 |
| 2016-07-25 | 55.59 |
| 2016-07-22 | 57.32 |
| 2016-07-21 | 57.32 |
| 2016-07-20 | 55.59 |
| 2016-07-19 | 57.32 |
| 2016-07-18 | 59.05 |
| 2016-07-15 | 59.05 |
| 2016-07-14 | 59.05 |
| 2016-07-13 | 57.32 |
| 2016-07-12 | 57.32 |
| 2016-07-11 | 57.32 |
| 2016-07-08 | 59.05 |
| 2016-07-07 | 59.05 |
| 2016-07-06 | 59.05 |
| 2016-07-05 | 60.78 |
| 2016-07-04 | 62.51 |
| 2016-06-30 | 59.05 |
| 2016-06-29 | 60.78 |
| 2016-06-28 | 57.32 |
| 2016-06-27 | 59.05 |
| 2016-06-24 | 59.05 |
| 2016-06-23 | 62.51 |
| 2016-06-22 | 65.97 |
| 2016-06-21 | 65.97 |
| 2016-06-20 | 72.88 |
| 2016-06-17 | 71.15 |
| 2016-06-16 | 71.15 |
| 2016-06-15 | 67.70 |
| 2016-06-14 | 65.97 |
| 2016-06-13 | 65.97 |
| 2016-06-10 | 71.15 |
| 2016-06-08 | 60.78 |
| 2016-06-07 | 59.05 |
| 2016-06-06 | 53.87 |
| 2016-06-03 | 53.87 |
| 2016-06-02 | 53.87 |
| 2016-06-01 | 55.59 |
| 2016-05-31 | 55.59 |
| 2016-05-30 | 52.14 |
| 2016-05-27 | 52.14 |
| 2016-05-26 | 53.87 |
| 2016-05-25 | 55.59 |
| 2016-05-24 | 53.87 |
| 2016-05-23 | 57.32 |
| 2016-05-20 | 53.87 |
| 2016-05-19 | 55.59 |
| 2016-05-18 | 57.32 |
| 2016-05-17 | 57.32 |
| 2016-05-16 | 55.59 |
| 2016-05-13 | 55.59 |
| 2016-05-12 | 55.59 |
| 2016-05-11 | 50.41 |
| 2016-05-10 | 52.14 |
| 2016-05-09 | 52.14 |
| 2016-05-06 | 53.87 |
| 2016-05-05 | 53.87 |
| 2016-05-04 | 53.87 |
| 2016-05-03 | 57.32 |
| 2016-04-29 | 57.32 |
| 2016-04-28 | 55.59 |
| 2016-04-27 | 59.05 |
| 2016-04-26 | 55.59 |
| 2016-04-25 | 59.05 |
| 2016-04-22 | 59.05 |
| 2016-04-21 | 60.78 |
| 2016-04-20 | 64.24 |
| 2016-04-19 | 71.15 |
| 2016-04-18 | 71.15 |
| 2016-04-15 | 72.88 |
| 2016-04-14 | 72.88 |
| 2016-04-13 | 72.88 |
| 2016-04-12 | 76.34 |
| 2016-04-11 | 76.34 |
| 2016-04-08 | 76.34 |
| 2016-04-07 | 72.88 |
| 2016-04-06 | 83.26 |
| 2016-04-05 | 83.26 |
| 2016-04-01 | 90.17 |
| 2016-03-31 | 93.63 |
| 2016-03-30 | 90.17 |
| 2016-03-29 | 93.63 |
| 2016-03-24 | 93.63 |
| 2016-03-23 | 100.54 |
| 2016-03-22 | 104.00 |
| 2016-03-21 | 100.54 |
| 2016-03-18 | 83.26 |
| 2016-03-17 | 86.71 |
| 2016-03-16 | 86.71 |
| 2016-03-15 | 90.17 |
| 2016-03-14 | 90.17 |
| 2016-03-11 | 79.80 |
| 2016-03-10 | 79.80 |
| 2016-03-09 | 76.34 |
| 2016-03-08 | 79.80 |
| 2016-03-07 | 72.88 |
| 2016-03-04 | 69.43 |
| 2016-03-03 | 72.88 |
| 2016-03-02 | 76.34 |
| 2016-03-01 | 69.43 |
| 2016-02-29 | 60.78 |
| 2016-02-26 | 86.71 |
| 2016-02-25 | 86.71 |
| 2016-02-24 | 100.54 |
| 2016-02-23 | 90.17 |
| 2016-02-22 | 71.15 |
| 2016-02-19 | 65.97 |
| 2016-02-18 | 62.51 |
| 2016-02-17 | 64.24 |
| 2016-02-16 | 62.51 |
| 2016-02-15 | 55.59 |
| 2016-02-12 | 55.59 |
| 2016-02-11 | 69.43 |
| 2016-02-05 | 59.05 |
| 2016-02-04 | 59.05 |
| 2016-02-03 | 50.41 |
| 2016-02-02 | 52.14 |
| 2016-02-01 | 55.59 |
| 2016-01-29 | 53.87 |
| 2016-01-28 | 48.68 |
| 2016-01-27 | 48.68 |
| 2016-01-26 | 46.95 |
| 2016-01-25 | 57.32 |
| 2016-01-22 | 60.78 |
| 2016-01-21 | 53.87 |
| 2016-01-20 | 57.32 |
| 2016-01-19 | 65.97 |
| 2016-01-18 | 60.78 |
| 2016-01-15 | 71.15 |
| 2016-01-14 | 79.80 |
| 2016-01-13 | 97.09 |
| 2016-01-12 | 97.09 |
| 2016-01-11 | 107.46 |
| 2016-01-08 | 121.29 |
| 2016-01-07 | 107.46 |
| 2016-01-06 | 117.83 |
| 2016-01-05 | 110.92 |
| 2016-01-04 | 110.92 |
| 2015-12-31 | 128.21 |
| 2015-12-30 | 131.66 |
| 2015-12-29 | 131.66 |
| 2015-12-28 | 128.21 |
| 2015-12-24 | 138.58 |
| 2015-12-23 | 131.66 |
| 2015-12-22 | 135.12 |
| 2015-12-21 | 131.66 |
| 2015-12-18 | 114.38 |
| 2015-12-17 | 110.92 |
| 2015-12-16 | 107.46 |
| 2015-12-15 | 100.54 |
| 2015-12-14 | 107.46 |
| 2015-12-11 | 100.54 |
| 2015-12-10 | 107.46 |
| 2015-12-09 | 107.46 |
| 2015-12-08 | 79.80 |
| 2015-12-07 | 90.17 |
| 2015-12-04 | 62.51 |
| 2015-12-03 | 59.05 |
| 2015-12-02 | 55.59 |
| 2015-12-01 | 55.59 |
| 2015-11-30 | 65.97 |
| 2015-11-27 | 52.14 |
| 2015-11-26 | 27.93 |
| 2015-11-25 | 17.56 |
| 2015-11-24 | 17.56 |
| 2015-11-23 | 19.29 |
| 2015-11-20 | 19.29 |
| 2015-11-19 | 17.56 |
| 2015-11-18 | 17.56 |
| 2015-11-17 | 17.56 |
| 2015-11-16 | 17.56 |
| 2015-11-13 | 17.56 |
| 2015-11-12 | 19.29 |
| 2015-11-11 | 21.02 |
| 2015-11-10 | 21.02 |
| 2015-11-09 | 21.02 |
| 2015-11-06 | 21.02 |
| 2015-11-05 | 21.02 |
| 2015-11-04 | 17.56 |
| 2015-11-03 | 17.56 |
| 2015-11-02 | 17.56 |
| 2015-10-30 | 21.02 |
| 2015-10-29 | 22.75 |
| 2015-10-28 | 26.20 |
| 2015-10-27 | 26.20 |
| 2015-10-26 | 26.20 |
| 2015-10-23 | 31.39 |
| 2015-10-22 | 31.39 |
| 2015-10-20 | 41.76 |
| 2015-10-19 | 43.49 |
| 2015-10-16 | 34.85 |
| 2015-10-15 | 38.31 |
| 2015-10-14 | 41.76 |
| 2015-10-13 | 43.49 |
| 2015-10-12 | 36.58 |
| 2015-10-09 | 17.56 |
| 2015-10-08 | 21.02 |
| 2015-10-07 | 29.66 |
| 2015-10-06 | 19.29 |
| 2015-10-05 | 22.75 |
| 2015-10-02 | 15.83 |
| 2015-09-30 | 17.56 |
| 2015-09-29 | 17.56 |
| 2015-09-25 | 21.02 |
| 2015-09-24 | 21.02 |
| 2015-09-23 | 22.75 |
| 2015-09-22 | 22.75 |
| 2015-09-21 | 22.75 |
| 2015-09-18 | 19.29 |
| 2015-09-17 | 17.56 |
| 2015-09-16 | 24.48 |
| 2015-09-15 | 24.48 |
| 2015-09-14 | 24.48 |
| 2015-09-11 | 24.48 |
| 2015-09-10 | 24.48 |
| 2015-09-09 | 24.48 |
| 2015-09-08 | 26.20 |
| 2015-09-07 | 26.20 |
| 2015-09-04 | 24.48 |
| 2015-09-02 | 19.29 |
| 2015-09-01 | 22.75 |
| 2015-08-31 | 21.02 |
| 2015-08-28 | 27.93 |
| 2015-08-27 | 22.75 |
| 2015-08-26 | 14.10 |
| 2015-08-25 | 15.83 |
| 2015-08-24 | 12.37 |
| 2015-08-21 | 29.66 |
| 2015-08-20 | 29.66 |
| 2015-08-19 | 40.04 |
| 2015-08-18 | 38.31 |
| 2015-08-17 | 45.22 |
| 2015-08-14 | 48.68 |
| 2015-08-13 | 48.68 |
| 2015-08-12 | 45.22 |
| 2015-08-11 | 52.14 |
| 2015-08-10 | 48.68 |
| 2015-08-07 | 41.76 |
| 2015-08-06 | 41.76 |
| 2015-08-05 | 45.22 |
| 2015-08-04 | 45.22 |
| 2015-08-03 | 45.22 |
| 2015-07-31 | 45.22 |
| 2015-07-30 | 52.14 |
| 2015-07-29 | 55.59 |
| 2015-07-28 | 52.14 |
| 2015-07-27 | 52.14 |
| 2015-07-24 | 59.05 |
| 2015-07-23 | 59.05 |
| 2015-07-22 | 59.05 |
| 2015-07-21 | 67.70 |
| 2015-07-20 | 48.68 |
| 2015-07-17 | 52.14 |
| 2015-07-16 | 52.14 |
| 2015-07-15 | 46.95 |
| 2015-07-14 | 53.87 |
| 2015-07-13 | 52.14 |
| 2015-07-10 | 55.59 |
| 2015-07-09 | 46.95 |
| 2015-07-08 | 38.31 |
| 2015-07-07 | 46.95 |
| 2015-07-06 | 46.95 |
| 2015-07-03 | 62.51 |
| 2015-07-02 | 62.51 |
| 2015-06-30 | 64.24 |
| 2015-06-29 | 62.51 |
| 2015-06-26 | 67.70 |
| 2015-06-25 | 76.34 |
| 2015-06-24 | 71.15 |
| 2015-06-23 | 64.24 |
| 2015-06-22 | 62.51 |
| 2015-06-19 | 64.24 |
| 2015-06-18 | 64.24 |
| 2015-06-17 | 64.24 |
| 2015-06-16 | 57.32 |
| 2015-06-15 | 57.32 |
| 2015-06-12 | 62.51 |
| 2015-06-11 | 59.05 |
| 2015-06-10 | 57.32 |
| 2015-06-09 | 59.05 |
| 2015-06-08 | 62.51 |
| 2015-06-05 | 62.51 |
| 2015-06-04 | 62.51 |
| 2015-06-03 | 64.24 |
| 2015-06-02 | 71.15 |
| 2015-06-01 | 76.34 |
| 2015-05-29 | 65.97 |
| 2015-05-28 | 64.24 |
| 2015-05-27 | 60.78 |
| 2015-05-26 | 55.59 |
| 2015-05-22 | 71.15 |
| 2015-05-21 | 62.51 |
| 2015-05-20 | 55.59 |
| 2015-05-19 | 55.59 |
| 2015-05-18 | 59.05 |
| 2015-05-15 | 67.70 |
| 2015-05-14 | 62.51 |
| 2015-05-13 | 60.78 |
| 2015-05-12 | 57.32 |
| 2015-05-11 | 64.24 |
| 2015-05-08 | 45.22 |
| 2015-05-07 | 46.95 |
| 2015-05-06 | 53.87 |
| 2015-05-05 | 60.78 |
| 2015-05-04 | 48.68 |
| 2015-04-30 | 41.76 |
| 2015-04-29 | 38.31 |
| 2015-04-28 | 43.49 |
| 2015-04-27 | 38.31 |
| 2015-04-24 | 41.76 |
| 2015-04-23 | 40.04 |
| 2015-04-22 | 43.49 |
| 2015-04-21 | 50.41 |
| 2015-04-20 | 26.20 |
| 2015-04-17 | 22.75 |
| 2015-04-16 | 26.20 |
| 2015-04-15 | 24.48 |
| 2015-04-14 | 24.48 |
| 2015-04-13 | 22.75 |
| 2015-04-10 | 19.29 |
| 2015-04-09 | 15.83 |
| 2015-04-08 | 21.02 |
| 2015-04-02 | 15.83 |
| 2015-04-01 | 17.56 |
| 2015-03-31 | 15.83 |
| 2015-03-30 | 14.10 |
| 2015-03-27 | 17.56 |
| 2015-03-26 | 17.56 |
| 2015-03-25 | 19.29 |
| 2015-03-24 | 19.29 |
| 2015-03-23 | 19.29 |
| 2015-03-20 | 17.56 |
| 2015-03-19 | 24.48 |
| 2015-03-18 | 22.75 |
| 2015-03-17 | 22.75 |
| 2015-03-16 | 22.75 |
| 2015-03-13 | 26.20 |
| 2015-03-12 | 26.20 |
| 2015-03-11 | 24.48 |
| 2015-03-10 | 27.93 |
| 2015-03-09 | 29.66 |
| 2015-03-06 | 27.93 |
| 2015-03-05 | 21.02 |
| 2015-03-04 | 22.75 |
| 2015-03-03 | 17.56 |
| 2015-03-02 | 17.56 |
| 2015-02-27 | 15.83 |
| 2015-02-26 | 15.83 |
| 2015-02-25 | 19.29 |
| 2015-02-24 | 21.02 |
| 2015-02-23 | 19.29 |
| 2015-02-18 | 17.56 |
| 2015-02-17 | 19.29 |
| 2015-02-16 | 19.29 |
| 2015-02-13 | 17.56 |
| 2015-02-12 | 14.10 |
| 2015-02-11 | 14.10 |
| 2015-02-10 | 12.37 |
| 2015-02-09 | 10.65 |
| 2015-02-06 | 12.37 |
| 2015-02-05 | 14.10 |
| 2015-02-04 | 12.37 |
| 2015-02-03 | 15.83 |
| 2015-02-02 | 19.29 |
| 2015-01-30 | 8.92 |
| 2015-01-29 | 8.92 |
| 2015-01-28 | 10.65 |
| 2015-01-27 | 8.92 |
| 2015-01-26 | 12.37 |
| 2015-01-23 | 12.37 |
| 2015-01-22 | 10.65 |
| 2015-01-21 | 12.37 |
| 2015-01-20 | 12.37 |
| 2015-01-19 | 10.65 |
| 2015-01-16 | 14.10 |
| 2015-01-15 | 17.56 |
| 2015-01-14 | 14.10 |
| 2015-01-13 | 12.37 |
| 2015-01-12 | 12.37 |
| 2015-01-09 | 12.37 |
| 2015-01-08 | 12.37 |
| 2015-01-07 | 14.10 |
| 2015-01-06 | 14.10 |
| 2015-01-05 | 12.37 |
| 2015-01-02 | 15.83 |
| 2014-12-31 | 15.83 |
| 2014-12-30 | 15.83 |
| 2014-12-29 | 15.83 |
| 2014-12-24 | 14.10 |
| 2014-12-23 | 12.37 |
| 2014-12-22 | 14.10 |
| 2014-12-19 | 14.10 |
| 2014-12-18 | 14.10 |
| 2014-12-17 | 10.65 |
| 2014-12-16 | 12.37 |
| 2014-12-15 | 14.10 |
| 2014-12-12 | 17.56 |
| 2014-12-11 | 17.56 |
| 2014-12-10 | 12.37 |
| 2014-12-09 | 17.56 |
| 2014-12-08 | 19.29 |
| 2014-12-05 | 22.75 |
| 2014-12-04 | 21.02 |
| 2014-12-03 | 21.02 |
| 2014-12-02 | 21.02 |
| 2014-12-01 | 27.93 |
| 2014-11-28 | 29.66 |
| 2014-11-27 | 26.20 |
| 2014-11-26 | 29.66 |
| 2014-11-25 | 21.02 |
| 2014-11-24 | 26.20 |
| 2014-11-21 | 22.75 |
| 2014-11-20 | 27.93 |
| 2014-11-19 | 31.39 |
| 2014-11-18 | 36.58 |
| 2014-11-17 | 33.12 |
| 2014-11-14 | 21.02 |
| 2014-11-13 | 24.48 |
| 2014-11-12 | 22.75 |
| 2014-11-11 | 21.02 |
| 2014-11-10 | 21.02 |
| 2014-11-07 | 15.83 |
| 2014-11-06 | 14.10 |
| 2014-11-05 | 17.56 |
| 2014-11-04 | 14.10 |
| 2014-11-03 | 15.83 |
| 2014-10-31 | 19.29 |
| 2014-10-30 | 17.56 |
| 2014-10-29 | 14.10 |
| 2014-10-28 | 14.10 |
| 2014-10-27 | 10.65 |
| 2014-10-24 | 12.37 |
| 2014-10-23 | 15.83 |
| 2014-10-22 | 21.02 |
| 2014-10-21 | 21.02 |
| 2014-10-20 | 21.02 |
| 2014-10-17 | 21.02 |
| 2014-10-16 | 21.02 |
| 2014-10-15 | 24.48 |
| 2014-10-14 | 24.48 |
| 2014-10-13 | 22.75 |
| 2014-10-10 | 22.75 |
| 2014-10-09 | 24.48 |
| 2014-10-08 | 24.48 |
| 2014-10-07 | 24.48 |
| 2014-10-06 | 26.20 |
| 2014-10-03 | 26.20 |
| 2014-09-30 | 24.48 |
| 2014-09-29 | 22.75 |
| 2014-09-26 | 26.20 |
| 2014-09-25 | 26.20 |
| 2014-09-24 | 27.93 |
| 2014-09-23 | 29.66 |
| 2014-09-22 | 26.20 |
| 2014-09-19 | 22.75 |
| 2014-09-18 | 27.93 |
| 2014-09-17 | 33.12 |
| 2014-09-16 | 29.66 |
| 2014-09-15 | 33.12 |
| 2014-09-12 | 34.85 |
| 2014-09-11 | 36.58 |
| 2014-09-10 | 38.31 |
| 2014-09-08 | 40.04 |
| 2014-09-05 | 38.31 |
| 2014-09-04 | 41.76 |
| 2014-09-03 | 45.22 |
| 2014-09-02 | 43.49 |
| 2014-09-01 | 40.04 |
| 2014-08-29 | 43.49 |
| 2014-08-28 | 40.04 |
| 2014-08-27 | 45.22 |
| 2014-08-26 | 45.22 |
| 2014-08-25 | 43.49 |
| 2014-08-22 | 43.49 |
| 2014-08-21 | 43.49 |
| 2014-08-20 | 45.22 |
| 2014-08-19 | 46.95 |
| 2014-08-18 | 48.68 |
| 2014-08-15 | 50.41 |
| 2014-08-14 | 50.41 |
| 2014-08-13 | 50.41 |
| 2014-08-12 | 50.41 |
| 2014-08-11 | 52.14 |
| 2014-08-08 | 52.14 |
| 2014-08-07 | 50.41 |
| 2014-08-06 | 40.04 |
| 2014-08-05 | 40.04 |
| 2014-08-04 | 40.04 |
| 2014-08-01 | 43.49 |
| 2014-07-31 | 41.76 |
| 2014-07-30 | 36.58 |
| 2014-07-29 | 40.04 |
| 2014-07-28 | 43.49 |
| 2014-07-25 | 43.49 |
| 2014-07-24 | 41.76 |
| 2014-07-23 | 40.04 |
| 2014-07-22 | 41.76 |
| 2014-07-21 | 41.76 |
| 2014-07-18 | 45.22 |
| 2014-07-17 | 45.22 |
| 2014-07-16 | 43.49 |
| 2014-07-15 | 40.04 |
| 2014-07-14 | 41.76 |
| 2014-07-11 | 43.49 |
| 2014-07-10 | 43.49 |
| 2014-07-09 | 43.49 |
| 2014-07-08 | 41.76 |
| 2014-07-07 | 46.95 |
| 2014-07-04 | 46.95 |
| 2014-07-03 | 41.76 |
| 2014-07-02 | 43.49 |
| 2014-06-30 | 48.68 |
| 2014-06-27 | 48.68 |
| 2014-06-26 | 48.68 |
| 2014-06-25 | 48.68 |
| 2014-06-24 | 48.68 |
| 2014-06-23 | 53.87 |
| 2014-06-20 | 53.87 |
| 2014-06-19 | 53.87 |
| 2014-06-18 | 53.87 |
| 2014-06-17 | 50.41 |
| 2014-06-16 | 53.87 |
| 2014-06-13 | 57.32 |
| 2014-06-12 | 60.78 |
| 2014-06-11 | 62.51 |
| 2014-06-10 | 62.51 |
| 2014-06-09 | 65.97 |
| 2014-06-06 | 64.24 |
| 2014-06-05 | 62.51 |
| 2014-06-04 | 57.32 |
| 2014-06-03 | 65.97 |
| 2014-05-30 | 67.70 |
| 2014-05-29 | 55.59 |
| 2014-05-28 | 55.59 |
| 2014-05-27 | 55.59 |
| 2014-05-26 | 59.05 |
| 2014-05-23 | 59.05 |
| 2014-05-22 | 59.05 |
| 2014-05-21 | 59.05 |
| 2014-05-20 | 62.51 |
| 2014-05-19 | 62.51 |
| 2014-05-16 | 62.51 |
| 2014-05-15 | 62.51 |
| 2014-05-14 | 65.97 |
| 2014-05-13 | 67.70 |
| 2014-05-12 | 72.88 |
| 2014-05-09 | 71.15 |
| 2014-05-08 | 67.70 |
| 2014-05-07 | 76.34 |
| 2014-05-05 | 76.34 |
| 2014-05-02 | 76.34 |
| 2014-04-30 | 83.26 |
| 2014-04-29 | 72.88 |
| 2014-04-28 | 83.26 |
| 2014-04-25 | 83.26 |
| 2014-04-24 | 83.26 |
| 2014-04-23 | 83.26 |
| 2014-04-22 | 86.71 |
| 2014-04-17 | 86.71 |
| 2014-04-16 | 97.09 |
| 2014-04-15 | 83.26 |
| 2014-04-14 | 86.71 |
| 2014-04-11 | 86.71 |
| 2014-04-10 | 93.63 |
| 2014-04-09 | 93.63 |
| 2014-04-08 | 93.63 |
| 2014-04-07 | 90.17 |
| 2014-04-04 | 93.63 |
| 2014-04-03 | 86.71 |
| 2014-04-02 | 93.63 |
| 2014-04-01 | 90.17 |
| 2014-03-31 | 90.17 |
| 2014-03-28 | 83.26 |
| 2014-03-27 | 90.17 |
| 2014-03-26 | 93.63 |
| 2014-03-25 | 93.63 |
| 2014-03-24 | 97.09 |
| 2014-03-21 | 97.09 |
| 2014-03-20 | 90.17 |
| 2014-03-19 | 97.09 |
| 2014-03-18 | 97.09 |
| 2014-03-17 | 97.09 |
| 2014-03-14 | 104.00 |
| 2014-03-13 | 107.46 |
| 2014-03-12 | 100.54 |
| 2014-03-11 | 100.54 |
| 2014-03-10 | 93.63 |
| 2014-03-07 | 97.09 |
| 2014-03-06 | 97.09 |
| 2014-03-05 | 93.63 |
| 2014-03-04 | 97.09 |
| 2014-03-03 | 97.09 |
| 2014-02-28 | 107.46 |
| 2014-02-27 | 100.54 |
| 2014-02-26 | 100.54 |
| 2014-02-25 | 100.54 |
| 2014-02-24 | 100.54 |
| 2014-02-21 | 83.26 |
| 2014-02-20 | 86.71 |
| 2014-02-19 | 86.71 |
| 2014-02-18 | 86.71 |
| 2014-02-17 | 93.63 |
| 2014-02-14 | 93.63 |
| 2014-02-13 | 97.09 |
| 2014-02-12 | 100.54 |
| 2014-02-11 | 97.09 |
| 2014-02-10 | 104.00 |
| 2014-02-07 | 107.46 |
| 2014-02-06 | 107.46 |
| 2014-02-05 | 104.00 |
| 2014-02-04 | 107.46 |
| 2014-01-30 | 114.38 |
| 2014-01-29 | 107.46 |
| 2014-01-28 | 107.46 |
| 2014-01-27 | 107.46 |
| 2014-01-24 | 114.38 |
| 2014-01-23 | 110.92 |
| 2014-01-22 | 110.92 |
| 2014-01-21 | 117.83 |
| 2014-01-20 | 110.92 |
| 2014-01-17 | 114.38 |
| 2014-01-16 | 114.38 |
| 2014-01-15 | 110.92 |
| 2014-01-14 | 114.38 |
| 2014-01-13 | 110.92 |
| 2014-01-10 | 114.38 |
| 2014-01-09 | 110.92 |
| 2014-01-08 | 110.92 |
| 2014-01-07 | 114.38 |
| 2014-01-06 | 117.83 |
| 2014-01-03 | 117.83 |
| 2014-01-02 | 121.29 |
| 2013-12-31 | 121.29 |
| 2013-12-30 | 114.38 |
| 2013-12-27 | 117.83 |
| 2013-12-24 | 114.38 |
| 2013-12-23 | 117.83 |
| 2013-12-20 | 107.46 |
| 2013-12-19 | 107.46 |
| 2013-12-18 | 107.46 |
| 2013-12-17 | 104.00 |
| 2013-12-16 | 110.92 |
| 2013-12-13 | 107.46 |
| 2013-12-12 | 104.00 |
| 2013-12-11 | 110.92 |
| 2013-12-10 | 121.29 |
| 2013-12-09 | 121.29 |
| 2013-12-06 | 121.29 |
| 2013-12-05 | 124.75 |
| 2013-12-04 | 121.29 |
| 2013-12-03 | 124.75 |
| 2013-12-02 | 124.75 |
| 2013-11-29 | 121.29 |
| 2013-11-28 | 124.75 |
| 2013-11-27 | 128.21 |
| 2013-11-26 | 124.75 |
| 2013-11-25 | 117.83 |
| 2013-11-22 | 131.66 |
| 2013-11-21 | 124.75 |
| 2013-11-20 | 114.38 |
| 2013-11-19 | 110.92 |
| 2013-11-18 | 107.46 |
| 2013-11-15 | 97.09 |
| 2013-11-14 | 97.09 |
| 2013-11-13 | 93.63 |
| 2013-11-12 | 93.63 |
| 2013-11-11 | 93.63 |
| 2013-11-08 | 86.71 |
| 2013-11-07 | 72.88 |
| 2013-11-06 | 69.43 |
| 2013-11-05 | 67.70 |
| 2013-11-04 | 72.88 |
| 2013-11-01 | 79.80 |
| 2013-10-31 | 79.80 |
| 2013-10-30 | 83.26 |
| 2013-10-29 | 79.80 |
| 2013-10-28 | 79.80 |
| 2013-10-25 | 83.26 |
| 2013-10-24 | 83.26 |
| 2013-10-23 | 83.26 |
| 2013-10-22 | 86.71 |
| 2013-10-21 | 86.71 |
| 2013-10-18 | 86.71 |
| 2013-10-17 | 79.80 |
| 2013-10-16 | 79.80 |
| 2013-10-15 | 79.80 |
| 2013-10-11 | 79.80 |
| 2013-10-10 | 79.80 |
| 2013-10-09 | 79.80 |
| 2013-10-08 | 83.26 |
| 2013-10-07 | 83.26 |
| 2013-10-04 | 86.71 |
| 2013-10-03 | 86.71 |
| 2013-10-02 | 93.63 |
| 2013-09-30 | 90.17 |
| 2013-09-27 | 86.71 |
| 2013-09-26 | 90.17 |
| 2013-09-25 | 90.17 |
| 2013-09-24 | 86.71 |
| 2013-09-23 | 86.71 |
| 2013-09-19 | 86.71 |
| 2013-09-18 | 79.80 |
| 2013-09-17 | 83.26 |
| 2013-09-16 | 83.26 |
| 2013-09-13 | 83.26 |
| 2013-09-12 | 86.71 |
| 2013-09-11 | 76.34 |
| 2013-09-10 | 83.26 |
| 2013-09-09 | 76.34 |
| 2013-09-06 | 83.26 |
| 2013-09-05 | 79.80 |
| 2013-09-04 | 83.26 |
| 2013-09-03 | 79.80 |
| 2013-09-02 | 86.71 |
| 2013-08-30 | 93.63 |
| 2013-08-29 | 90.17 |
| 2013-08-28 | 93.63 |
| 2013-08-27 | 93.63 |
| 2013-08-26 | 76.34 |
| 2013-08-23 | 67.70 |
| 2013-08-22 | 62.51 |
| 2013-08-21 | 62.51 |
| 2013-08-20 | 60.78 |
| 2013-08-19 | 60.78 |
| 2013-08-16 | 64.24 |
| 2013-08-15 | 65.97 |
| 2013-08-13 | 62.51 |
| 2013-08-12 | 62.51 |
| 2013-08-09 | 62.51 |
| 2013-08-08 | 57.32 |
| 2013-08-07 | 60.78 |
| 2013-08-06 | 59.05 |
| 2013-08-05 | 59.05 |
| 2013-08-02 | 60.78 |
| 2013-08-01 | 59.05 |
| 2013-07-31 | 62.51 |
| 2013-07-30 | 60.78 |
| 2013-07-29 | 59.05 |
| 2013-07-26 | 60.78 |
| 2013-07-25 | 65.97 |
| 2013-07-24 | 62.51 |
| 2013-07-23 | 59.05 |
| 2013-07-22 | 59.05 |
| 2013-07-19 | 55.59 |
| 2013-07-18 | 55.59 |
| 2013-07-17 | 57.32 |
| 2013-07-16 | 57.32 |
| 2013-07-15 | 55.59 |
| 2013-07-12 | 55.59 |
| 2013-07-11 | 55.59 |
| 2013-07-10 | 57.32 |
| 2013-07-09 | 55.59 |
| 2013-07-08 | 59.05 |
| 2013-07-05 | 62.51 |
| 2013-07-04 | 62.51 |
| 2013-07-03 | 62.51 |
| 2013-07-02 | 67.70 |
| 2013-06-28 | 79.80 |
| 2013-06-27 | 76.34 |
| 2013-06-26 | 83.26 |
| 2013-06-25 | 86.71 |
| 2013-06-24 | 90.17 |
| 2013-06-21 | 86.71 |
| 2013-06-20 | 97.09 |
| 2013-06-19 | 97.09 |
| 2013-06-18 | 97.09 |
| 2013-06-17 | 83.26 |
| 2013-06-14 | 90.17 |
| 2013-06-13 | 90.17 |
| 2013-06-11 | 93.63 |
| 2013-06-10 | 90.17 |
| 2013-06-07 | 90.17 |
| 2013-06-06 | 93.63 |
| 2013-06-05 | 97.09 |
| 2013-06-04 | 104.00 |
| 2013-06-03 | 110.92 |
| 2013-05-31 | 114.38 |
| 2013-05-30 | 121.29 |
| 2013-05-29 | 117.83 |
| 2013-05-28 | 117.83 |
| 2013-05-27 | 117.83 |
| 2013-05-24 | 117.83 |
| 2013-05-23 | 100.54 |
| 2013-05-22 | 83.26 |
| 2013-05-21 | 86.71 |
| 2013-05-20 | 93.63 |
| 2013-05-16 | 93.63 |
| 2013-05-15 | 100.54 |
| 2013-05-14 | 90.17 |
| 2013-05-13 | 90.17 |
| 2013-05-10 | 104.00 |
| 2013-05-09 | 100.54 |
| 2013-05-08 | 100.54 |
| 2013-05-07 | 100.54 |
| 2013-05-06 | 117.83 |
| 2013-05-03 | 135.12 |
| 2013-05-02 | 131.66 |
| 2013-04-30 | 135.12 |
| 2013-04-29 | 135.12 |
| 2013-04-26 | 138.58 |
| 2013-04-25 | 142.04 |
| 2013-04-24 | 142.04 |
| 2013-04-23 | 142.04 |
| 2013-04-22 | 142.04 |
| 2013-04-19 | 145.49 |
| 2013-04-18 | 148.95 |
| 2013-04-17 | 155.87 |
| 2013-04-16 | 148.95 |
| 2013-04-15 | 145.49 |
| 2013-04-12 | 148.95 |
| 2013-04-11 | 159.32 |
| 2013-04-10 | 152.41 |
| 2013-04-09 | 159.32 |
| 2013-04-08 | 148.95 |
| 2013-04-05 | 152.41 |
| 2013-04-03 | 169.70 |
| 2013-04-02 | 159.32 |
| 2013-03-28 | 159.32 |
| 2013-03-27 | 155.87 |
| 2013-03-26 | 155.87 |
| 2013-03-25 | 186.99 |
| 2013-03-22 | 155.87 |
| 2013-03-21 | 159.32 |
| 2013-03-20 | 152.41 |
| 2013-03-19 | 155.87 |
| 2013-03-18 | 159.32 |
| 2013-03-15 | 138.58 |
| 2013-03-14 | 159.32 |
| 2013-03-13 | 148.95 |
| 2013-03-12 | 162.78 |
| 2013-03-11 | 166.24 |
| 2013-03-08 | 169.70 |
| 2013-03-07 | 169.70 |
| 2013-03-06 | 176.61 |
| 2013-03-05 | 166.24 |
| 2013-03-04 | 162.78 |
| 2013-03-01 | 173.16 |
| 2013-02-28 | 176.61 |
| 2013-02-27 | 180.07 |
| 2013-02-26 | 173.16 |
| 2013-02-25 | 176.61 |
| 2013-02-22 | 183.53 |
| 2013-02-21 | 183.53 |
| 2013-02-20 | 186.99 |
| 2013-02-19 | 183.53 |
| 2013-02-18 | 193.90 |
| 2013-02-15 | 186.99 |
| 2013-02-14 | 186.99 |
| 2013-02-08 | 186.99 |
| 2013-02-07 | 186.99 |
| 2013-02-06 | 183.53 |
| 2013-02-05 | 193.90 |
| 2013-02-04 | 190.44 |
| 2013-02-01 | 190.44 |
| 2013-01-31 | 190.44 |
| 2013-01-30 | 204.27 |
| 2013-01-29 | 173.16 |
| 2013-01-28 | 176.61 |
| 2013-01-25 | 166.24 |
| 2013-01-24 | 169.70 |
| 2013-01-23 | 169.70 |
| 2013-01-22 | 162.78 |
| 2013-01-21 | 162.78 |
| 2013-01-18 | 155.87 |
| 2013-01-17 | 155.87 |
| 2013-01-16 | 162.78 |
| 2013-01-15 | 148.95 |
| 2013-01-14 | 148.95 |
| 2013-01-11 | 145.49 |
| 2013-01-10 | 142.04 |
| 2013-01-09 | 148.95 |
| 2013-01-08 | 131.66 |
| 2013-01-07 | 131.66 |
| 2013-01-04 | 131.66 |
| 2013-01-03 | 135.12 |
| 2013-01-02 | 138.58 |
| 2012-12-31 | 138.58 |
| 2012-12-28 | 110.92 |
| 2012-12-27 | 107.46 |
| 2012-12-24 | 79.11 |
| 2012-12-21 | 79.11 |
| 2012-12-20 | 79.11 |
| 2012-12-19 | 75.66 |
| 2012-12-18 | 72.22 |
| 2012-12-17 | 75.66 |
| 2012-12-14 | 75.66 |
| 2012-12-13 | 70.50 |
| 2012-12-12 | 70.50 |
| 2012-12-11 | 72.22 |
| 2012-12-10 | 72.22 |
| 2012-12-07 | 70.50 |
| 2012-12-06 | 72.22 |
| 2012-12-05 | 72.22 |
| 2012-12-04 | 70.50 |
| 2012-12-03 | 79.11 |
| 2012-11-30 | 82.55 |
| 2012-11-29 | 86.00 |
| 2012-11-28 | 70.50 |
| 2012-11-27 | 67.05 |
| 2012-11-26 | 68.77 |
| 2012-11-23 | 72.22 |
| 2012-11-22 | 68.77 |
| 2012-11-21 | 67.05 |
| 2012-11-20 | 65.33 |
| 2012-11-19 | 67.05 |
| 2012-11-16 | 68.77 |
| 2012-11-15 | 67.05 |
| 2012-11-14 | 70.50 |
| 2012-11-13 | 68.77 |
| 2012-11-12 | 79.11 |
| 2012-11-09 | 75.66 |
| 2012-11-08 | 72.22 |
| 2012-11-07 | 82.55 |
| 2012-11-06 | 82.55 |
| 2012-11-05 | 65.33 |
| 2012-11-02 | 70.50 |
| 2012-11-01 | 65.33 |
| 2012-10-31 | 60.16 |
| 2012-10-30 | 70.50 |
| 2012-10-29 | 72.22 |
| 2012-10-26 | 72.22 |
| 2012-10-25 | 79.11 |
| 2012-10-24 | 86.00 |
| 2012-10-22 | 70.50 |
| 2012-10-19 | 72.22 |
| 2012-10-18 | 75.66 |
| 2012-10-17 | 61.89 |
| 2012-10-16 | 61.89 |
| 2012-10-15 | 67.05 |
| 2012-10-12 | 51.55 |
| 2012-10-11 | 49.83 |
| 2012-10-10 | 46.39 |
| 2012-10-09 | 46.39 |
| 2012-10-08 | 42.94 |
| 2012-10-05 | 48.11 |
| 2012-10-04 | 44.66 |
| 2012-10-03 | 46.39 |
| 2012-09-28 | 44.66 |
| 2012-09-27 | 42.94 |
| 2012-09-26 | 37.77 |
| 2012-09-25 | 41.22 |
| 2012-09-24 | 42.94 |
| 2012-09-21 | 44.66 |
| 2012-09-20 | 44.66 |
| 2012-09-19 | 44.66 |
| 2012-09-18 | 46.39 |
| 2012-09-17 | 44.66 |
| 2012-09-14 | 41.22 |
| 2012-09-13 | 41.22 |
| 2012-09-12 | 41.22 |
| 2012-09-11 | 44.66 |
| 2012-09-10 | 44.66 |
| 2012-09-07 | 42.94 |
| 2012-09-06 | 37.77 |
| 2012-09-05 | 42.94 |
| 2012-09-04 | 44.66 |
| 2012-09-03 | 49.83 |
| 2012-08-31 | 49.83 |
| 2012-08-30 | 49.83 |
| 2012-08-29 | 51.55 |
| 2012-08-28 | 51.55 |
| 2012-08-27 | 53.27 |
| 2012-08-24 | 55.00 |
| 2012-08-23 | 57.41 |
| 2012-08-22 | 52.27 |
| 2012-08-21 | 57.41 |
| 2012-08-20 | 52.27 |
| 2012-08-17 | 57.41 |
| 2012-08-16 | 52.27 |
| 2012-08-15 | 52.27 |
| 2012-08-14 | 52.27 |
| 2012-08-13 | 53.99 |
| 2012-08-10 | 60.83 |
| 2012-08-09 | 62.54 |
| 2012-08-08 | 64.25 |
| 2012-08-07 | 50.56 |
| 2012-08-06 | 48.85 |
| 2012-08-03 | 50.56 |
| 2012-08-02 | 53.99 |
| 2012-08-01 | 53.99 |
| 2012-07-31 | 55.70 |
| 2012-07-30 | 52.27 |
| 2012-07-27 | 55.70 |
| 2012-07-26 | 55.70 |
| 2012-07-25 | 59.12 |
| 2012-07-24 | 55.70 |
| 2012-07-23 | 52.27 |
| 2012-07-20 | 55.70 |
| 2012-07-19 | 57.41 |
| 2012-07-18 | 55.70 |
| 2012-07-17 | 53.99 |
| 2012-07-16 | 60.83 |
| 2012-07-13 | 64.25 |
| 2012-07-12 | 64.25 |
| 2012-07-11 | 62.54 |
| 2012-07-10 | 64.25 |
| 2012-07-09 | 65.96 |
| 2012-07-06 | 64.25 |
| 2012-07-05 | 62.54 |
| 2012-07-04 | 64.25 |
| 2012-07-03 | 64.25 |
| 2012-06-29 | 65.96 |
| 2012-06-28 | 65.96 |
| 2012-06-27 | 65.96 |
| 2012-06-26 | 77.94 |
| 2012-06-25 | 77.94 |
| 2012-06-22 | 77.94 |
| 2012-06-21 | 74.52 |
| 2012-06-20 | 71.09 |
| 2012-06-19 | 71.09 |
| 2012-06-18 | 69.38 |
| 2012-06-15 | 69.38 |
| 2012-06-14 | 65.96 |
| 2012-06-13 | 64.25 |
| 2012-06-12 | 65.96 |
| 2012-06-11 | 65.96 |
| 2012-06-08 | 64.25 |
| 2012-06-07 | 64.25 |
| 2012-06-06 | 64.25 |
| 2012-06-05 | 60.83 |
| 2012-06-04 | 64.25 |
| 2012-06-01 | 71.09 |
| 2012-05-31 | 77.94 |
| 2012-05-30 | 71.09 |
| 2012-05-29 | 60.83 |
| 2012-05-28 | 57.41 |
| 2012-05-25 | 55.70 |
| 2012-05-24 | 57.41 |
| 2012-05-23 | 53.99 |
| 2012-05-22 | 53.99 |
| 2012-05-21 | 57.41 |
| 2012-05-18 | 60.83 |
| 2012-05-17 | 74.52 |
| 2012-05-16 | 69.38 |
| 2012-05-15 | 71.09 |
| 2012-05-14 | 77.94 |
| 2012-05-11 | 139.53 |
| 2012-05-10 | 139.53 |
| 2012-05-09 | 139.53 |
| 2012-05-08 | 139.53 |
| 2012-05-07 | 139.53 |
| 2012-05-04 | 139.53 |
| 2012-05-03 | 139.53 |
| 2012-05-02 | 139.53 |
| 2012-04-30 | 139.53 |
| 2012-04-27 | 139.53 |
| 2012-04-26 | 139.53 |
| 2012-04-25 | 139.53 |
| 2012-04-24 | 139.53 |
| 2012-04-23 | 139.53 |
| 2012-04-20 | 139.53 |
| 2012-04-19 | 139.53 |
| 2012-04-18 | 139.53 |
| 2012-04-17 | 139.53 |
| 2012-04-16 | 139.53 |
| 2012-04-13 | 139.53 |
| 2012-04-12 | 139.53 |
| 2012-04-11 | 139.53 |
| 2012-04-10 | 139.53 |
| 2012-04-05 | 139.53 |
| 2012-04-03 | 139.53 |
| 2012-04-02 | 139.53 |
| 2012-03-30 | 139.53 |
| 2012-03-29 | 139.53 |
| 2012-03-28 | 139.53 |
| 2012-03-27 | 139.53 |
| 2012-03-26 | 139.53 |
| 2012-03-23 | 139.53 |
| 2012-03-22 | 139.53 |
| 2012-03-21 | 139.53 |
| 2012-03-20 | 139.53 |
| 2012-03-19 | 139.53 |
| 2012-03-16 | 139.53 |
| 2012-03-15 | 139.53 |
| 2012-03-14 | 139.53 |
| 2012-03-13 | 139.53 |
| 2012-03-12 | 139.53 |
| 2012-03-09 | 142.95 |
| 2012-03-08 | 142.95 |
| 2012-03-07 | 149.80 |
| 2012-03-06 | 142.95 |
| 2012-03-05 | 166.91 |
| 2012-03-02 | 187.44 |
| 2012-03-01 | 194.28 |
| 2012-02-29 | 207.97 |
| 2012-02-28 | 211.39 |
| 2012-02-27 | 211.39 |
| 2012-02-24 | 211.39 |
| 2012-02-23 | 211.39 |
| 2012-02-22 | 214.81 |
| 2012-02-21 | 214.81 |
| 2012-02-20 | 211.39 |
| 2012-02-17 | 218.24 |
| 2012-02-16 | 214.81 |
| 2012-02-15 | 221.66 |
| 2012-02-14 | 211.39 |
| 2012-02-13 | 218.24 |
| 2012-02-10 | 221.66 |
| 2012-02-09 | 204.55 |
| 2012-02-08 | 211.39 |
| 2012-02-07 | 201.13 |
| 2012-02-06 | 204.55 |
| 2012-02-03 | 204.55 |
| 2012-02-02 | 204.55 |
| 2012-02-01 | 201.13 |
| 2012-01-31 | 204.55 |
| 2012-01-30 | 204.55 |
| 2012-01-27 | 207.97 |
| 2012-01-26 | 211.39 |
| 2012-01-20 | 201.13 |
| 2012-01-19 | 190.86 |
| 2012-01-18 | 187.44 |
| 2012-01-17 | 187.44 |
| 2012-01-16 | 177.17 |
| 2012-01-13 | 184.02 |
| 2012-01-12 | 177.17 |
| 2012-01-11 | 180.60 |
| 2012-01-10 | 180.60 |
| 2012-01-09 | 163.49 |
| 2012-01-06 | 163.49 |
| 2012-01-05 | 156.64 |
| 2012-01-04 | 160.06 |
| 2012-01-03 | 163.49 |
| 2011-12-30 | 156.64 |
| 2011-12-29 | 153.22 |
| 2011-12-28 | 153.22 |
| 2011-12-23 | 156.64 |
| 2011-12-22 | 142.95 |
| 2011-12-21 | 160.06 |
| 2011-12-20 | 166.91 |
| 2011-12-19 | 166.91 |
| 2011-12-16 | 168.62 |
| 2011-12-15 | 175.42 |
| 2011-12-14 | 175.42 |
| 2011-12-13 | 178.82 |
| 2011-12-12 | 178.82 |
| 2011-12-09 | 172.02 |
| 2011-12-08 | 175.42 |
| 2011-12-07 | 178.82 |
| 2011-12-06 | 195.82 |
| 2011-12-05 | 199.22 |
| 2011-12-02 | 199.22 |
| 2011-12-01 | 206.02 |
| 2011-11-30 | 185.62 |
| 2011-11-29 | 192.42 |
| 2011-11-28 | 182.22 |
| 2011-11-25 | 178.82 |
| 2011-11-24 | 185.62 |
| 2011-11-23 | 192.42 |
| 2011-11-22 | 202.62 |
| 2011-11-21 | 206.02 |
| 2011-11-18 | 212.82 |
| 2011-11-17 | 219.62 |
| 2011-11-16 | 206.02 |
| 2011-11-15 | 212.82 |
| 2011-11-14 | 206.02 |
| 2011-11-11 | 192.42 |
| 2011-11-10 | 192.42 |
| 2011-11-09 | 209.42 |
| 2011-11-08 | 206.02 |
| 2011-11-07 | 206.02 |
| 2011-11-04 | 219.62 |
| 2011-11-03 | 219.62 |
| 2011-11-02 | 219.62 |
| 2011-11-01 | 168.62 |
| 2011-10-31 | 168.62 |
| 2011-10-28 | 178.82 |
| 2011-10-27 | 189.02 |
| 2011-10-26 | 161.82 |
| 2011-10-25 | 158.42 |
| 2011-10-24 | 155.02 |
| 2011-10-21 | 134.62 |
| 2011-10-20 | 131.22 |
| 2011-10-19 | 134.62 |
| 2011-10-18 | 127.82 |
| 2011-10-17 | 151.62 |
| 2011-10-14 | 148.22 |
| 2011-10-13 | 161.82 |
| 2011-10-12 | 138.02 |
| 2011-10-11 | 121.02 |
| 2011-10-10 | 100.61 |
| 2011-10-07 | 110.82 |
| 2011-10-06 | 66.61 |
| 2011-10-04 | 59.81 |
| 2011-10-03 | 80.21 |
| 2011-09-30 | 90.41 |
| 2011-09-28 | 90.41 |
| 2011-09-27 | 97.21 |
| 2011-09-26 | 97.21 |
| 2011-09-23 | 110.82 |
| 2011-09-22 | 124.42 |
| 2011-09-21 | 155.02 |
| 2011-09-20 | 165.22 |
| 2011-09-19 | 182.22 |
| 2011-09-16 | 195.82 |
| 2011-09-15 | 192.42 |
| 2011-09-14 | 195.82 |
| 2011-09-12 | 206.02 |
| 2011-09-09 | 226.42 |
| 2011-09-08 | 223.02 |
| 2011-09-07 | 223.02 |
| 2011-09-06 | 216.22 |
| 2011-09-05 | 219.62 |
| 2011-09-02 | 229.82 |
| 2011-09-01 | 229.82 |
| 2011-08-31 | 233.22 |
| 2011-08-30 | 219.62 |
| 2011-08-29 | 212.82 |
| 2011-08-26 | 199.22 |
| 2011-08-25 | 209.42 |
| 2011-08-24 | 202.62 |
| 2011-08-23 | 206.02 |
| 2011-08-22 | 226.42 |
| 2011-08-19 | 267.23 |
| 2011-08-18 | 270.63 |
| 2011-08-17 | 287.63 |
| 2011-08-16 | 297.83 |
| 2011-08-15 | 311.43 |
| 2011-08-12 | 277.43 |
| 2011-08-11 | 263.83 |
| 2011-08-10 | 250.35 |
| 2011-08-09 | 284.04 |
| 2011-08-08 | 300.88 |
| 2011-08-05 | 334.57 |
| 2011-08-04 | 378.36 |
| 2011-08-03 | 371.63 |
| 2011-08-02 | 378.36 |
| 2011-08-01 | 385.10 |
| 2011-07-29 | 388.47 |
| 2011-07-28 | 398.58 |
| 2011-07-27 | 401.95 |
| 2011-07-26 | 391.84 |
| 2011-07-25 | 385.10 |
| 2011-07-22 | 371.63 |
| 2011-07-21 | 361.52 |
| 2011-07-20 | 371.63 |
| 2011-07-19 | 368.26 |
| 2011-07-18 | 358.15 |
| 2011-07-15 | 374.99 |
| 2011-07-14 | 374.99 |
| 2011-07-13 | 381.73 |
| 2011-07-12 | 364.89 |
| 2011-07-11 | 391.84 |
| 2011-07-08 | 388.47 |
| 2011-07-07 | 398.58 |
| 2011-07-06 | 401.95 |
| 2011-07-05 | 418.79 |
| 2011-07-04 | 412.05 |
| 2011-06-30 | 395.21 |
| 2011-06-29 | 388.47 |
| 2011-06-28 | 374.99 |
| 2011-06-27 | 391.84 |
| 2011-06-24 | 381.73 |
| 2011-06-23 | 371.63 |
| 2011-06-22 | 371.63 |
| 2011-06-21 | 361.52 |
| 2011-06-20 | 354.78 |
| 2011-06-17 | 364.89 |
| 2011-06-16 | 374.99 |
| 2011-06-15 | 371.63 |
| 2011-06-14 | 374.99 |
| 2011-06-13 | 371.63 |
| 2011-06-10 | 371.63 |
| 2011-06-09 | 364.89 |
| 2011-06-08 | 385.10 |
| 2011-06-07 | 395.21 |
| 2011-06-03 | 381.73 |
| 2011-06-02 | 391.84 |
| 2011-06-01 | 398.58 |
| 2011-05-31 | 408.68 |
| 2011-05-30 | 391.84 |
| 2011-05-27 | 361.52 |
| 2011-05-26 | 354.78 |
| 2011-05-25 | 351.41 |
| 2011-05-24 | 361.52 |
| 2011-05-23 | 371.63 |
| 2011-05-20 | 378.36 |
| 2011-05-19 | 385.10 |
| 2011-05-18 | 391.84 |
| 2011-05-17 | 401.95 |
| 2011-05-16 | 401.95 |
| 2011-05-13 | 391.84 |
| 2011-05-12 | 391.84 |
| 2011-05-11 | 378.36 |
| 2011-05-09 | 378.36 |
| 2011-05-06 | 385.10 |
| 2011-05-05 | 385.10 |
| 2011-05-04 | 385.10 |
| 2011-05-03 | 391.84 |
| 2011-04-29 | 391.84 |
| 2011-04-28 | 388.47 |
| 2011-04-27 | 405.31 |
| 2011-04-26 | 415.42 |
| 2011-04-21 | 422.16 |
| 2011-04-20 | 418.79 |
| 2011-04-19 | 401.95 |
| 2011-04-18 | 395.21 |
| 2011-04-15 | 398.58 |
| 2011-04-14 | 388.47 |
| 2011-04-13 | 364.89 |
| 2011-04-12 | 351.41 |
| 2011-04-11 | 358.15 |
| 2011-04-08 | 364.89 |
| 2011-04-07 | 374.99 |
| 2011-04-06 | 371.63 |
| 2011-04-04 | 348.04 |
| 2011-04-01 | 334.57 |
| 2011-03-31 | 310.99 |
| 2011-03-30 | 304.25 |
| 2011-03-29 | 307.62 |
| 2011-03-28 | 314.36 |
| 2011-03-25 | 317.73 |
| 2011-03-24 | 317.73 |
| 2011-03-23 | 321.09 |
| 2011-03-22 | 324.46 |
| 2011-03-21 | 317.73 |
| 2011-03-18 | 317.73 |
| 2011-03-17 | 287.41 |
| 2011-03-16 | 294.14 |
| 2011-03-15 | 304.25 |
| 2011-03-14 | 321.09 |
| 2011-03-11 | 314.36 |
| 2011-03-10 | 321.09 |
| 2011-03-09 | 327.83 |
| 2011-03-08 | 334.57 |
| 2011-03-07 | 327.83 |
| 2011-03-04 | 334.57 |
| 2011-03-03 | 331.20 |
| 2011-03-02 | 334.57 |
| 2011-03-01 | 337.94 |
| 2011-02-28 | 337.94 |
| 2011-02-25 | 321.09 |
| 2011-02-24 | 300.88 |
| 2011-02-23 | 327.83 |
| 2011-02-22 | 334.57 |
| 2011-02-21 | 344.68 |
| 2011-02-18 | 351.41 |
| 2011-02-17 | 351.41 |
| 2011-02-16 | 364.89 |
| 2011-02-15 | 368.26 |
| 2011-02-14 | 368.26 |
| 2011-02-11 | 368.26 |
| 2011-02-10 | 378.36 |
| 2011-02-09 | 398.58 |
| 2011-02-08 | 395.21 |
| 2011-02-07 | 381.73 |
| 2011-02-02 | 378.36 |
| 2011-02-01 | 368.26 |
| 2011-01-31 | 374.99 |
| 2011-01-28 | 348.04 |
| 2011-01-27 | 351.41 |
| 2011-01-26 | 358.15 |
| 2011-01-25 | 354.78 |
| 2011-01-24 | 354.78 |
| 2011-01-21 | 374.99 |
| 2011-01-20 | 361.52 |
| 2011-01-19 | 368.26 |
| 2011-01-18 | 391.84 |
| 2011-01-17 | 385.10 |
| 2011-01-14 | 381.73 |
| 2011-01-13 | 374.99 |
| 2011-01-12 | 378.36 |
| 2011-01-11 | 361.52 |
| 2011-01-10 | 364.89 |
| 2011-01-07 | 374.99 |
| 2011-01-06 | 388.47 |
| 2011-01-05 | 395.21 |
| 2011-01-04 | 398.58 |
| 2011-01-03 | 401.95 |
| 2010-12-31 | 385.10 |
| 2010-12-30 | 381.73 |
| 2010-12-29 | 388.47 |
| 2010-12-28 | 373.98 |
| 2010-12-24 | 384.07 |
| 2010-12-23 | 400.88 |
| 2010-12-22 | 390.79 |
| 2010-12-21 | 404.24 |
| 2010-12-20 | 414.32 |
| 2010-12-17 | 404.24 |
| 2010-12-16 | 394.15 |
| 2010-12-15 | 410.96 |
| 2010-12-14 | 387.43 |
| 2010-12-13 | 424.41 |
| 2010-12-10 | 367.26 |
| 2010-12-09 | 367.26 |
| 2010-12-08 | 377.35 |
| 2010-12-07 | 377.35 |
| 2010-12-06 | 367.26 |
| 2010-12-03 | 377.35 |
| 2010-12-02 | 370.62 |
| 2010-12-01 | 370.62 |
| 2010-11-30 | 360.54 |
| 2010-11-29 | 367.26 |
| 2010-11-26 | 367.26 |
| 2010-11-25 | 360.54 |
| 2010-11-24 | 373.98 |
| 2010-11-23 | 357.18 |
| 2010-11-22 | 390.79 |
| 2010-11-19 | 390.79 |
| 2010-11-18 | 400.88 |
| 2010-11-17 | 367.26 |
| 2010-11-16 | 337.01 |
| 2010-11-15 | 370.62 |
| 2010-11-12 | 404.24 |
| 2010-11-11 | 434.49 |
| 2010-11-10 | 427.77 |
| 2010-11-09 | 451.30 |
| 2010-11-08 | 427.77 |
| 2010-11-05 | 424.41 |
| 2010-11-04 | 427.77 |
| 2010-11-03 | 417.69 |
| 2010-11-02 | 387.43 |
| 2010-11-01 | 417.69 |
| 2010-10-29 | 397.52 |
| 2010-10-28 | 373.98 |
| 2010-10-27 | 370.62 |
| 2010-10-26 | 387.43 |
| 2010-10-25 | 347.09 |
| 2010-10-22 | 337.01 |
| 2010-10-21 | 323.56 |
| 2010-10-20 | 293.31 |
| 2010-10-19 | 293.31 |
| 2010-10-18 | 283.22 |
| 2010-10-15 | 283.22 |
| 2010-10-14 | 289.94 |
| 2010-10-13 | 303.39 |
| 2010-10-12 | 293.31 |
| 2010-10-11 | 289.94 |
| 2010-10-08 | 316.84 |
| 2010-10-07 | 316.84 |
| 2010-10-06 | 313.48 |
| 2010-10-05 | 286.58 |
| 2010-10-04 | 293.31 |
| 2010-09-30 | 296.67 |
| 2010-09-29 | 289.94 |
| 2010-09-28 | 252.97 |
| 2010-09-27 | 266.41 |
| 2010-09-24 | 232.80 |
| 2010-09-22 | 229.44 |
| 2010-09-21 | 226.07 |
| 2010-09-20 | 226.07 |
| 2010-09-17 | 219.35 |
| 2010-09-16 | 212.63 |
| 2010-09-15 | 212.63 |
| 2010-09-14 | 189.10 |
| 2010-09-13 | 189.10 |
| 2010-09-10 | 185.74 |
| 2010-09-09 | 185.74 |
| 2010-09-08 | 185.74 |
| 2010-09-07 | 189.10 |
| 2010-09-06 | 189.10 |
| 2010-09-03 | 189.10 |
| 2010-09-02 | 189.10 |
| 2010-09-01 | 182.37 |
| 2010-08-31 | 182.37 |
| 2010-08-30 | 182.37 |
| 2010-08-27 | 182.37 |
| 2010-08-26 | 185.74 |
| 2010-08-25 | 179.01 |
| 2010-08-24 | 182.37 |
| 2010-08-23 | 179.01 |
| 2010-08-20 | 182.37 |
| 2010-08-19 | 185.74 |
| 2010-08-18 | 179.01 |
| 2010-08-17 | 158.84 |
| 2010-08-16 | 162.20 |
| 2010-08-13 | 158.84 |
| 2010-08-12 | 155.48 |
| 2010-08-11 | 165.57 |
| 2010-08-10 | 158.84 |
| 2010-08-09 | 152.12 |
| 2010-08-06 | 155.48 |
| 2010-08-05 | 155.48 |
| 2010-08-04 | 165.57 |
| 2010-08-03 | 165.57 |
| 2010-08-02 | 162.20 |
| 2010-07-30 | 162.20 |
| 2010-07-29 | 162.20 |
| 2010-07-28 | 152.12 |
| 2010-07-27 | 148.76 |
| 2010-07-26 | 145.40 |
| 2010-07-23 | 145.40 |
| 2010-07-22 | 135.31 |
| 2010-07-21 | 137.66 |
| 2010-07-20 | 137.66 |
| 2010-07-19 | 137.66 |
| 2010-07-16 | 144.36 |
| 2010-07-15 | 141.01 |
| 2010-07-14 | 144.36 |
| 2010-07-13 | 144.36 |
| 2010-07-12 | 141.01 |
| 2010-07-09 | 130.97 |
| 2010-07-08 | 130.97 |
| 2010-07-07 | 127.62 |
| 2010-07-06 | 130.97 |
| 2010-07-05 | 130.97 |
| 2010-07-02 | 134.32 |
| 2010-06-30 | 141.01 |
| 2010-06-29 | 137.66 |
| 2010-06-28 | 144.36 |
| 2010-06-25 | 141.01 |
| 2010-06-24 | 147.71 |
| 2010-06-23 | 144.36 |
| 2010-06-22 | 144.36 |
| 2010-06-21 | 147.71 |
| 2010-06-18 | 147.71 |
| 2010-06-17 | 167.79 |
| 2010-06-15 | 164.44 |
| 2010-06-14 | 161.10 |
| 2010-06-11 | 141.01 |
| 2010-06-10 | 127.62 |
| 2010-06-09 | 124.27 |
| 2010-06-08 | 127.62 |
| 2010-06-07 | 120.93 |
| 2010-06-04 | 130.97 |
| 2010-06-03 | 130.97 |
| 2010-06-02 | 130.97 |
| 2010-06-01 | 127.62 |
| 2010-05-31 | 134.32 |
| 2010-05-28 | 130.97 |
| 2010-05-27 | 130.97 |
| 2010-05-26 | 127.62 |
| 2010-05-25 | 120.93 |
| 2010-05-24 | 130.97 |
| 2010-05-20 | 124.27 |
| 2010-05-19 | 127.62 |
| 2010-05-18 | 141.01 |
| 2010-05-17 | 147.71 |
| 2010-05-14 | 151.05 |
| 2010-05-13 | 154.40 |
| 2010-05-12 | 154.40 |
| 2010-05-11 | 157.75 |
| 2010-05-10 | 167.79 |
| 2010-05-07 | 164.44 |
| 2010-05-06 | 171.14 |
| 2010-05-05 | 181.18 |
| 2010-05-04 | 184.53 |
| 2010-05-03 | 174.49 |
| 2010-04-30 | 181.18 |
| 2010-04-29 | 184.53 |
| 2010-04-28 | 191.22 |
| 2010-04-27 | 201.26 |
| 2010-04-26 | 204.61 |
| 2010-04-23 | 197.92 |
| 2010-04-22 | 204.61 |
| 2010-04-21 | 197.92 |
| 2010-04-20 | 194.57 |
| 2010-04-19 | 191.22 |
| 2010-04-16 | 197.92 |
| 2010-04-15 | 174.49 |
| 2010-04-14 | 177.83 |
| 2010-04-13 | 174.49 |
| 2010-04-12 | 177.83 |
| 2010-04-09 | 181.18 |
| 2010-04-08 | 157.75 |
| 2010-04-07 | 161.10 |
| 2010-04-01 | 154.40 |
| 2010-03-31 | 154.40 |
| 2010-03-30 | 157.75 |
| 2010-03-29 | 157.75 |
| 2010-03-26 | 154.40 |
| 2010-03-25 | 144.36 |
| 2010-03-24 | 144.36 |
| 2010-03-23 | 144.36 |
| 2010-03-22 | 144.36 |
| 2010-03-19 | 144.36 |
| 2010-03-18 | 144.36 |
| 2010-03-17 | 144.36 |
| 2010-03-16 | 147.71 |
| 2010-03-15 | 147.71 |
| 2010-03-12 | 151.05 |
| 2010-03-11 | 151.05 |
| 2010-03-10 | 154.40 |
| 2010-03-09 | 157.75 |
| 2010-03-08 | 157.75 |
| 2010-03-05 | 154.40 |
| 2010-03-04 | 157.75 |
| 2010-03-03 | 154.40 |
| 2010-03-02 | 157.75 |
| 2010-03-01 | 161.10 |
| 2010-02-26 | 157.75 |
| 2010-02-25 | 161.10 |
| 2010-02-24 | 144.36 |
| 2010-02-23 | 147.71 |
| 2010-02-22 | 144.36 |
| 2010-02-19 | 134.32 |
| 2010-02-18 | 147.71 |
| 2010-02-17 | 147.71 |
| 2010-02-12 | 144.36 |
| 2010-02-11 | 144.36 |
| 2010-02-10 | 134.32 |
| 2010-02-09 | 134.32 |
| 2010-02-08 | 137.66 |
| 2010-02-05 | 141.01 |
| 2010-02-04 | 147.71 |
| 2010-02-03 | 141.01 |
| 2010-02-02 | 137.66 |
| 2010-02-01 | 137.66 |
| 2010-01-29 | 127.62 |
| 2010-01-28 | 134.32 |
| 2010-01-27 | 141.01 |
| 2010-01-26 | 144.36 |
| 2010-01-25 | 151.05 |
| 2010-01-22 | 161.10 |
| 2010-01-21 | 177.83 |
| 2010-01-20 | 181.18 |
| 2010-01-19 | 184.53 |
| 2010-01-18 | 177.83 |
| 2010-01-15 | 174.49 |
| 2010-01-14 | 184.53 |
| 2010-01-13 | 120.93 |
| 2010-01-12 | 124.27 |
| 2010-01-11 | 124.27 |
| 2010-01-08 | 117.58 |
| 2010-01-07 | 120.93 |
| 2010-01-06 | 147.71 |
| 2010-01-05 | 151.05 |
| 2010-01-04 | 144.36 |
| 2009-12-31 | 124.27 |
| 2009-12-30 | 130.97 |
| 2009-12-29 | 120.93 |
| 2009-12-28 | 114.23 |
| 2009-12-24 | 114.23 |
| 2009-12-23 | 114.23 |
| 2009-12-22 | 110.89 |
| 2009-12-21 | 110.89 |
| 2009-12-18 | 107.54 |
| 2009-12-17 | 104.19 |
| 2009-12-16 | 114.23 |
| 2009-12-15 | 114.23 |
| 2009-12-14 | 114.23 |
| 2009-12-11 | 110.89 |
| 2009-12-10 | 119.25 |
| 2009-12-09 | 119.25 |
| 2009-12-08 | 122.58 |
| 2009-12-07 | 119.25 |
| 2009-12-04 | 99.32 |
| 2009-12-03 | 99.32 |
| 2009-12-02 | 99.32 |
| 2009-12-01 | 99.32 |
| 2009-11-30 | 102.64 |
| 2009-11-27 | 89.36 |
| 2009-11-26 | 102.64 |
| 2009-11-25 | 105.97 |
| 2009-11-24 | 105.97 |
| 2009-11-23 | 105.97 |
| 2009-11-20 | 109.29 |
| 2009-11-19 | 102.64 |
| 2009-11-18 | 105.97 |
| 2009-11-17 | 102.64 |
| 2009-11-16 | 92.68 |
| 2009-11-13 | 86.03 |
| 2009-11-12 | 79.39 |
| 2009-11-11 | 82.71 |
| 2009-11-10 | 82.71 |
| 2009-11-09 | 79.39 |
| 2009-11-06 | 72.75 |
| 2009-11-05 | 79.39 |
| 2009-11-04 | 89.36 |
| 2009-11-03 | 92.68 |
| 2009-11-02 | 96.00 |
| 2009-10-30 | 89.36 |
| 2009-10-29 | 76.07 |
| 2009-10-28 | 76.07 |
| 2009-10-27 | 72.75 |
| 2009-10-23 | 76.07 |
| 2009-10-22 | 79.39 |
| 2009-10-21 | 69.42 |
| 2009-10-20 | 64.44 |
| 2009-10-19 | 52.81 |
| 2009-10-16 | 42.85 |
| 2009-10-15 | 39.53 |
| 2009-10-14 | 41.19 |
| 2009-10-13 | 36.20 |
| 2009-10-12 | 34.54 |
| 2009-10-09 | 32.88 |
| 2009-10-08 | 29.56 |
| 2009-10-07 | 31.22 |
| 2009-10-06 | 31.22 |
| 2009-10-05 | 29.56 |
| 2009-10-02 | 29.56 |
| 2009-09-30 | 29.56 |
| 2009-09-29 | 29.56 |
| 2009-09-28 | 29.56 |
| 2009-09-25 | 27.90 |
| 2009-09-24 | 26.24 |
| 2009-09-23 | 31.22 |
| 2009-09-22 | 31.22 |
| 2009-09-21 | 32.88 |
| 2009-09-18 | 27.90 |
| 2009-09-17 | 32.88 |
| 2009-09-16 | 41.19 |
| 2009-09-15 | 39.53 |
| 2009-09-14 | 46.17 |
| 2009-09-11 | 42.85 |
| 2009-09-10 | 46.17 |
| 2009-09-09 | 26.24 |
| 2009-09-08 | 27.90 |
| 2009-09-07 | 31.22 |
| 2009-09-04 | 29.56 |
| 2009-09-03 | 29.56 |
| 2009-09-02 | 27.90 |
| 2009-09-01 | 27.90 |
| 2009-08-31 | 26.24 |
| 2009-08-28 | 29.56 |
| 2009-08-27 | 31.22 |
| 2009-08-26 | 31.22 |
| 2009-08-25 | 29.56 |
| 2009-08-24 | 29.56 |
| 2009-08-21 | 29.56 |
| 2009-08-20 | 31.22 |
| 2009-08-19 | 29.56 |
| 2009-08-18 | 29.56 |
| 2009-08-17 | 31.22 |
| 2009-08-14 | 29.56 |
| 2009-08-13 | 31.22 |
| 2009-08-12 | 31.22 |
| 2009-08-11 | 32.88 |
| 2009-08-10 | 37.86 |
| 2009-08-07 | 26.24 |
| 2009-08-06 | 24.58 |
| 2009-08-05 | 21.25 |
| 2009-08-04 | 21.25 |
| 2009-08-03 | 19.59 |
| 2009-07-31 | 17.93 |
| 2009-07-30 | 16.27 |
| 2009-07-29 | 19.59 |
| 2009-07-28 | 16.27 |
| 2009-07-27 | 17.93 |
| 2009-07-24 | 11.29 |
| 2009-07-23 | 9.63 |
| 2009-07-22 | 4.64 |
| 2009-07-21 | 7.97 |
| 2009-07-20 | 6.30 |
| 2009-07-17 | 12.95 |
| 2009-07-16 | 6.30 |
| 2009-07-15 | 11.29 |
| 2009-07-14 | 9.63 |
| 2009-07-13 | 11.29 |
| 2009-07-10 | 9.63 |
| 2009-07-09 | 11.29 |
| 2009-07-08 | 12.95 |
| 2009-07-07 | 12.95 |
| 2009-07-06 | 16.27 |
| 2009-07-03 | 17.93 |
| 2009-07-02 | 16.27 |
| 2009-06-30 | 14.61 |
| 2009-06-29 | 16.27 |
| 2009-06-26 | 19.59 |
| 2009-06-25 | 21.25 |
| 2009-06-24 | 19.59 |
| 2009-06-23 | 17.93 |
| 2009-06-22 | 17.93 |
| 2009-06-19 | 21.25 |
| 2009-06-18 | 21.25 |
| 2009-06-17 | 22.92 |
| 2009-06-16 | 19.59 |
| 2009-06-15 | 27.90 |
| 2009-06-12 | 29.56 |
| 2009-06-11 | 32.88 |
| 2009-06-10 | 24.58 |
| 2009-06-09 | 16.27 |
| 2009-06-08 | 21.25 |
| 2009-06-05 | 22.92 |
| 2009-06-04 | 24.58 |
| 2009-06-03 | 27.90 |
| 2009-06-02 | 26.24 |
| 2009-06-01 | 27.90 |
| 2009-05-29 | 26.24 |
| 2009-05-27 | 27.90 |
| 2009-05-26 | 26.24 |
| 2009-05-25 | 29.56 |
| 2009-05-22 | 26.24 |
| 2009-05-21 | 27.90 |
| 2009-05-20 | 27.90 |
| 2009-05-19 | 27.90 |
| 2009-05-18 | 27.90 |
| 2009-05-15 | 29.56 |
| 2009-05-14 | 27.90 |
| 2009-05-13 | 27.90 |
| 2009-05-12 | 29.56 |
| 2009-05-11 | 29.56 |
| 2009-05-08 | 24.58 |
| 2009-05-07 | 24.58 |
| 2009-05-06 | 24.58 |
| 2009-05-05 | 31.22 |
| 2009-05-04 | 37.86 |
| 2009-04-30 | 26.24 |
| 2009-04-29 | 26.24 |
| 2009-04-28 | 24.58 |
| 2009-04-27 | 31.22 |
| 2009-04-24 | 34.54 |
| 2009-04-23 | 34.54 |
| 2009-04-22 | 32.88 |
| 2009-04-21 | 32.88 |
| 2009-04-20 | 36.20 |
| 2009-04-17 | 42.85 |
| 2009-04-16 | 39.53 |
| 2009-04-15 | 47.83 |
| 2009-04-14 | 54.47 |
| 2009-04-09 | 57.80 |
| 2009-04-08 | 47.83 |
| 2009-04-07 | 52.81 |
| 2009-04-06 | 52.81 |
| 2009-04-03 | 39.53 |
| 2009-04-02 | 34.54 |
| 2009-04-01 | 32.88 |
| 2009-03-31 | 32.88 |
| 2009-03-30 | 32.88 |
| 2009-03-27 | 32.88 |
| 2009-03-26 | 34.54 |
| 2009-03-25 | 31.22 |
| 2009-03-24 | 32.88 |
| 2009-03-23 | 32.88 |
| 2009-03-20 | 34.54 |
| 2009-03-19 | 36.20 |
| 2009-03-18 | 34.54 |
| 2009-03-17 | 34.54 |
| 2009-03-16 | 36.20 |
| 2009-03-13 | 32.88 |
| 2009-03-12 | 36.20 |
| 2009-03-11 | 36.20 |
| 2009-03-10 | 37.86 |
| 2009-03-09 | 37.86 |
| 2009-03-06 | 42.85 |
| 2009-03-05 | 42.85 |
| 2009-03-04 | 46.17 |
| 2009-03-03 | 44.51 |
| 2009-03-02 | 44.51 |
| 2009-02-27 | 47.83 |
| 2009-02-26 | 46.17 |
| 2009-02-25 | 46.17 |
| 2009-02-24 | 32.88 |
| 2009-02-23 | 32.88 |
| 2009-02-20 | 27.90 |
| 2009-02-19 | 29.56 |
| 2009-02-18 | 29.56 |
| 2009-02-17 | 31.22 |
| 2009-02-16 | 32.88 |
| 2009-02-13 | 32.88 |
| 2009-02-12 | 24.58 |
| 2009-02-11 | 26.24 |
| 2009-02-10 | 22.92 |
| 2009-02-09 | 19.59 |
| 2009-02-06 | 12.95 |
| 2009-02-05 | 6.30 |
| 2009-02-04 | 11.29 |
| 2009-02-03 | 6.30 |
| 2009-02-02 | 6.30 |
| 2009-01-30 | 14.61 |
| 2009-01-29 | 7.97 |
| 2009-01-23 | 7.97 |
| 2009-01-22 | 6.30 |
| 2009-01-21 | 7.97 |
| 2009-01-20 | 9.63 |
| 2009-01-19 | 9.63 |
| 2009-01-16 | 14.61 |
| 2009-01-15 | 14.61 |
| 2009-01-14 | 12.95 |
| 2009-01-13 | 12.95 |
| 2009-01-12 | 11.29 |
| 2009-01-09 | 22.92 |
| 2009-01-08 | 16.27 |
| 2009-01-07 | 22.92 |
| 2009-01-06 | 21.25 |
| 2009-01-05 | 21.25 |
| 2009-01-02 | 24.58 |
| 2008-12-31 | 24.58 |
| 2008-12-30 | 24.58 |
| 2008-12-29 | 24.58 |
| 2008-12-24 | 19.59 |
| 2008-12-23 | 19.59 |
| 2008-12-22 | 6.66 |
| 2008-12-19 | 16.36 |
| 2008-12-18 | 16.36 |
| 2008-12-17 | 16.36 |
| 2008-12-16 | 13.13 |
| 2008-12-15 | 9.90 |
| 2008-12-12 | 8.28 |
| 2008-12-11 | 1.82 |
| 2008-12-10 | 1.82 |
| 2008-12-09 | 21.21 |
| 2008-12-08 | 24.44 |
| 2008-12-05 | 22.83 |
| 2008-12-04 | 22.83 |
| 2008-12-03 | 19.59 |
| 2008-12-02 | 22.83 |
| 2008-12-01 | 27.67 |
| 2008-11-28 | 19.59 |
| 2008-11-27 | 0.20 |
| 2008-11-26 | -3.03 |
| 2008-11-25 | -3.03 |
| 2008-11-24 | -3.03 |
| 2008-11-21 | 5.05 |
| 2008-11-20 | -7.88 |
| 2008-11-19 | 14.74 |
| 2008-11-18 | 22.83 |
| 2008-11-17 | 24.44 |
| 2008-11-14 | 17.98 |
| 2008-11-13 | 19.59 |
| 2008-11-12 | 22.83 |
| 2008-11-11 | 14.74 |
| 2008-11-10 | 24.44 |
| 2008-11-07 | 16.36 |
| 2008-11-06 | 22.83 |
| 2008-11-05 | 29.29 |
| 2008-11-04 | 29.29 |
| 2008-11-03 | 32.52 |
| 2008-10-31 | 29.29 |
| 2008-10-30 | 29.29 |
| 2008-10-29 | 29.29 |
| 2008-10-28 | 32.52 |
| 2008-10-27 | 27.67 |
| 2008-10-24 | 34.14 |
| 2008-10-23 | 43.83 |
| 2008-10-22 | 51.92 |
| 2008-10-21 | 53.53 |
| 2008-10-20 | 55.15 |
| 2008-10-17 | 56.76 |
| 2008-10-16 | 60.00 |
| 2008-10-15 | 61.61 |
| 2008-10-14 | 64.84 |
| 2008-10-13 | 60.00 |
| 2008-10-10 | 55.15 |
| 2008-10-09 | 61.61 |
| 2008-10-08 | 60.00 |
| 2008-10-06 | 64.84 |
| 2008-10-03 | 64.84 |
| 2008-10-02 | 64.84 |
| 2008-09-30 | 68.08 |
| 2008-09-29 | 64.84 |
| 2008-09-26 | 74.54 |
| 2008-09-25 | 74.54 |
| 2008-09-24 | 68.08 |
| 2008-09-23 | 64.84 |
| 2008-09-22 | 71.31 |
| 2008-09-19 | 61.61 |
| 2008-09-18 | 74.54 |
| 2008-09-17 | 55.15 |
| 2008-09-16 | 51.92 |
| 2008-09-12 | 55.15 |
| 2008-09-11 | 53.53 |
| 2008-09-10 | 55.15 |
| 2008-09-09 | 55.15 |
| 2008-09-08 | 58.38 |
| 2008-09-05 | 56.76 |
| 2008-09-04 | 53.53 |
| 2008-09-03 | 56.76 |
| 2008-09-02 | 55.15 |
| 2008-09-01 | 56.76 |
| 2008-08-29 | 50.30 |
| 2008-08-28 | 50.30 |
| 2008-08-27 | 53.53 |
| 2008-08-26 | 55.15 |
| 2008-08-25 | 53.53 |
| 2008-08-21 | 53.53 |
| 2008-08-20 | 56.76 |
| 2008-08-19 | 50.30 |
| 2008-08-18 | 56.76 |
| 2008-08-15 | 56.76 |
| 2008-08-14 | 56.76 |
| 2008-08-13 | 58.38 |
| 2008-08-12 | 58.38 |
| 2008-08-11 | 58.38 |
| 2008-08-08 | 56.76 |
| 2008-08-07 | 60.00 |
| 2008-08-05 | 55.15 |
| 2008-08-04 | 55.15 |
| 2008-08-01 | 55.15 |
| 2008-07-31 | 64.84 |
| 2008-07-30 | 61.61 |
| 2008-07-29 | 60.00 |
| 2008-07-28 | 60.00 |
| 2008-07-25 | 58.38 |
| 2008-07-24 | 61.61 |
| 2008-07-23 | 64.84 |
| 2008-07-22 | 61.61 |
| 2008-07-21 | 61.61 |
| 2008-07-18 | 60.00 |
| 2008-07-17 | 68.08 |
| 2008-07-16 | 68.08 |
| 2008-07-15 | 56.76 |
| 2008-07-14 | 61.61 |
| 2008-07-11 | 61.61 |
| 2008-07-10 | 61.61 |
| 2008-07-09 | 71.31 |
| 2008-07-08 | 68.08 |
| 2008-07-07 | 61.61 |
| 2008-07-04 | 68.08 |
| 2008-07-03 | 64.84 |
| 2008-07-02 | 74.54 |
| 2008-06-30 | 84.24 |
| 2008-06-27 | 93.93 |
| 2008-06-26 | 77.77 |
| 2008-06-25 | 93.93 |
| 2008-06-24 | 90.70 |
| 2008-06-23 | 93.93 |
| 2008-06-20 | 81.01 |
| 2008-06-19 | 77.77 |
| 2008-06-18 | 71.31 |
| 2008-06-17 | 71.31 |
| 2008-06-16 | 38.99 |
| 2008-06-13 | 42.22 |
| 2008-06-12 | 47.07 |
| 2008-06-11 | 48.68 |
| 2008-06-10 | 45.45 |
| 2008-06-06 | 48.68 |
| 2008-06-05 | 47.07 |
| 2008-06-04 | 47.07 |
| 2008-06-03 | 47.07 |
| 2008-06-02 | 51.92 |
| 2008-05-30 | 53.53 |
| 2008-05-29 | 51.92 |
| 2008-05-28 | 51.92 |
| 2008-05-27 | 50.30 |
| 2008-05-26 | 48.68 |
| 2008-05-23 | 47.07 |
| 2008-05-22 | 48.68 |
| 2008-05-21 | 51.92 |
| 2008-05-20 | 51.92 |
| 2008-05-19 | 51.92 |
| 2008-05-16 | 51.92 |
| 2008-05-15 | 48.68 |
| 2008-05-14 | 50.30 |
| 2008-05-13 | 51.92 |
| 2008-05-09 | 50.30 |
| 2008-05-08 | 51.92 |
| 2008-05-07 | 51.92 |
| 2008-05-06 | 51.92 |
| 2008-05-05 | 56.76 |
| 2008-05-02 | 53.53 |
| 2008-04-30 | 53.53 |
| 2008-04-29 | 55.15 |
| 2008-04-28 | 55.15 |
| 2008-04-25 | 53.53 |
| 2008-04-24 | 56.76 |
| 2008-04-23 | 56.76 |
| 2008-04-22 | 56.76 |
| 2008-04-21 | 55.15 |
| 2008-04-18 | 53.53 |
| 2008-04-17 | 55.15 |
| 2008-04-16 | 55.15 |
| 2008-04-15 | 55.15 |
| 2008-04-14 | 53.53 |
| 2008-04-11 | 58.38 |
| 2008-04-10 | 61.61 |
| 2008-04-09 | 56.76 |
| 2008-04-08 | 55.15 |
| 2008-04-07 | 58.38 |
| 2008-04-03 | 60.00 |
| 2008-04-02 | 60.00 |
| 2008-04-01 | 60.00 |
| 2008-03-31 | 53.53 |
| 2008-03-28 | 48.68 |
| 2008-03-27 | 45.45 |
| 2008-03-26 | 45.45 |
| 2008-03-25 | 45.45 |
| 2008-03-20 | 43.83 |
| 2008-03-19 | 51.92 |
| 2008-03-18 | 43.83 |
| 2008-03-17 | 45.45 |
| 2008-03-14 | 53.53 |
| 2008-03-13 | 50.30 |
| 2008-03-12 | 55.15 |
| 2008-03-11 | 56.76 |
| 2008-03-10 | 53.53 |
| 2008-03-07 | 56.76 |
| 2008-03-06 | 58.38 |
| 2008-03-05 | 61.61 |
| 2008-03-04 | 60.00 |
| 2008-03-03 | 61.61 |
| 2008-02-29 | 60.00 |
| 2008-02-28 | 60.00 |
| 2008-02-27 | 61.61 |
| 2008-02-26 | 58.38 |
| 2008-02-25 | 47.07 |
| 2008-02-22 | 45.45 |
| 2008-02-21 | 45.45 |
| 2008-02-20 | 47.07 |
| 2008-02-19 | 48.68 |
| 2008-02-18 | 50.30 |
| 2008-02-15 | 55.15 |
| 2008-02-14 | 56.76 |
| 2008-02-13 | 58.38 |
| 2008-02-12 | 56.76 |
| 2008-02-11 | 58.38 |
| 2008-02-06 | 61.61 |
| 2008-02-05 | 61.61 |
| 2008-02-04 | 64.84 |
| 2008-02-01 | 61.61 |
| 2008-01-31 | 68.08 |
| 2008-01-30 | 71.31 |
| 2008-01-29 | 77.77 |
| 2008-01-28 | 71.31 |
| 2008-01-25 | 68.08 |
| 2008-01-24 | 68.08 |
| 2008-01-23 | 97.17 |
| 2008-01-22 | 97.17 |
| 2008-01-21 | 97.17 |
| 2008-01-18 | 97.17 |
| 2008-01-17 | 97.17 |
| 2008-01-16 | 97.17 |
| 2008-01-15 | 97.17 |
| 2008-01-14 | 97.17 |
| 2008-01-11 | 97.17 |
| 2008-01-10 | 97.17 |
| 2008-01-09 | 97.17 |
| 2008-01-08 | 103.63 |
| 2008-01-07 | 103.63 |
| 2008-01-04 | 84.24 |
| 2008-01-03 | 77.13 |
| 2008-01-02 | 90.01 |
| 2007-12-31 | 77.13 |
| 2007-12-28 | 70.69 |
| 2007-12-27 | 61.02 |
| 2007-12-24 | 73.91 |
| 2007-12-21 | 67.47 |
| 2007-12-20 | 59.41 |
| 2007-12-19 | 44.92 |
| 2007-12-18 | 44.92 |
| 2007-12-17 | 41.70 |
| 2007-12-14 | 54.58 |
| 2007-12-13 | 51.36 |
| 2007-12-12 | 57.80 |
| 2007-12-11 | 57.80 |
| 2007-12-10 | 70.69 |
| 2007-12-07 | 70.69 |
| 2007-12-06 | 80.35 |
| 2007-12-05 | 90.01 |
| 2007-12-04 | 93.23 |
| 2007-12-03 | 54.58 |
| 2007-11-30 | 61.02 |
| 2007-11-29 | 57.80 |
| 2007-11-28 | 43.31 |
| 2007-11-27 | 43.31 |
| 2007-11-26 | 44.92 |
| 2007-11-23 | 46.53 |
| 2007-11-22 | 49.75 |
| 2007-11-21 | 51.36 |
| 2007-11-20 | 49.75 |
| 2007-11-19 | 52.97 |
| 2007-11-16 | 52.97 |
| 2007-11-15 | 56.19 |
| 2007-11-14 | 54.58 |
| 2007-11-13 | 52.97 |
| 2007-11-12 | 54.58 |
| 2007-11-09 | 61.02 |
| 2007-11-08 | 57.80 |
| 2007-11-07 | 61.02 |
| 2007-11-06 | 73.91 |
| 2007-11-05 | 80.35 |
| 2007-11-02 | 93.23 |
| 2007-11-01 | 86.79 |
| 2007-10-31 | 83.57 |
| 2007-10-30 | 83.57 |
| 2007-10-29 | 86.79 |
| 2007-10-26 | 93.23 |
| 2007-10-25 | 93.23 |
| 2007-10-24 | 90.01 |
| 2007-10-23 | 93.23 |
| 2007-10-22 | 96.45 |
| 2007-10-18 | 102.89 |
| 2007-10-17 | 109.33 |
| 2007-10-16 | 112.55 |
| 2007-10-15 | 112.55 |
| 2007-10-12 | 109.33 |
| 2007-10-11 | 112.55 |
| 2007-10-10 | 112.55 |
| 2007-10-09 | 109.33 |
| 2007-10-08 | 112.55 |
| 2007-10-05 | 118.99 |
| 2007-10-04 | 115.77 |
| 2007-10-03 | 125.43 |
| 2007-10-02 | 128.65 |
| 2007-09-28 | 115.77 |
| 2007-09-27 | 122.21 |
| 2007-09-25 | 125.43 |
| 2007-09-24 | 131.88 |
| 2007-09-21 | 138.32 |
| 2007-09-20 | 135.10 |
| 2007-09-19 | 141.54 |
| 2007-09-18 | 144.76 |
| 2007-09-17 | 144.76 |
| 2007-09-14 | 138.32 |
| 2007-09-13 | 138.32 |
| 2007-09-12 | 141.54 |
| 2007-09-11 | 144.76 |
| 2007-09-10 | 147.98 |
| 2007-09-07 | 141.54 |
| 2007-09-06 | 141.54 |
| 2007-09-05 | 118.99 |
| 2007-09-04 | 109.33 |
| 2007-09-03 | 122.21 |
| 2007-08-31 | 118.99 |
| 2007-08-30 | 115.77 |
| 2007-08-29 | 106.11 |
| 2007-08-28 | 115.77 |
| 2007-08-27 | 128.65 |
| 2007-08-24 | 128.65 |
| 2007-08-23 | 102.89 |
| 2007-08-22 | 105.47 |
| 2007-08-21 | 105.47 |
| 2007-08-20 | 115.10 |
| 2007-08-17 | 115.10 |
| 2007-08-16 | 115.10 |
| 2007-08-15 | 124.73 |
| 2007-08-14 | 127.94 |
| 2007-08-13 | 127.94 |
| 2007-08-10 | 134.36 |
| 2007-08-09 | 124.73 |
| 2007-08-08 | 127.94 |
| 2007-08-07 | 124.73 |
| 2007-08-06 | 140.78 |
| 2007-08-03 | 140.78 |
| 2007-08-02 | 134.36 |
| 2007-08-01 | 143.99 |
| 2007-07-31 | 147.20 |
| 2007-07-30 | 121.52 |
| 2007-07-27 | 124.73 |
| 2007-07-26 | 127.94 |
| 2007-07-25 | 131.15 |
| 2007-07-24 | 124.73 |
| 2007-07-23 | 124.73 |
| 2007-07-20 | 124.73 |
| 2007-07-19 | 131.15 |
| 2007-07-18 | 131.15 |
| 2007-07-17 | 127.94 |
| 2007-07-16 | 127.94 |
| 2007-07-13 | 127.94 |
| 2007-07-12 | 127.94 |
| 2007-07-11 | 134.36 |
| 2007-07-10 | 150.41 |
| 2007-07-09 | 124.73 |
| 2007-07-06 | 124.73 |
| 2007-07-05 | 127.94 |
| 2007-07-04 | 127.94 |
| 2007-07-03 | 121.52 |
| 2007-06-29 | 137.57 |
| 2007-06-28 | 143.99 |
| 2007-06-27 | 153.62 |
| 2007-06-26 | 153.62 |
| 2007-06-25 | 153.62 |
| 2007-06-22 | 153.62 |
| 2007-06-21 | 153.62 |
| 2007-06-20 | 153.62 |
| 2007-06-18 | 147.20 |
| 2007-06-15 | 163.25 |
| 2007-06-14 | 166.47 |
| 2007-06-13 | 166.47 |
| 2007-06-12 | 169.68 |
| 2007-06-11 | 153.62 |
| 2007-06-08 | 156.83 |
| 2007-06-07 | 137.57 |
| 2007-06-06 | 143.99 |
| 2007-06-05 | 147.20 |
| 2007-06-04 | 150.41 |
| 2007-06-01 | 150.41 |
| 2007-05-31 | 169.68 |
| 2007-05-30 | 169.68 |
| 2007-05-29 | 169.68 |
| 2007-05-28 | 169.68 |
| 2007-05-25 | 176.10 |
| 2007-05-23 | 176.10 |
| 2007-05-22 | 176.10 |
| 2007-05-21 | 176.10 |
| 2007-05-18 | 176.10 |
| 2007-05-17 | 176.10 |
| 2007-05-16 | 176.10 |
| 2007-05-15 | 176.10 |
| 2007-05-14 | 163.25 |
| 2007-05-11 | 143.99 |
| 2007-05-10 | 147.20 |
| 2007-05-09 | 153.62 |
| 2007-05-08 | 108.68 |
| 2007-05-07 | 76.57 |
| 2007-05-04 | 76.57 |
| 2007-05-03 | 76.57 |
| 2007-05-02 | 60.52 |
| 2007-04-30 | 63.73 |
| 2007-04-27 | 70.15 |
| 2007-04-26 | 76.57 |
| 2007-04-25 | 76.57 |
| 2007-04-24 | 76.57 |
| 2007-04-23 | 82.99 |
| 2007-04-20 | 82.99 |
| 2007-04-19 | 82.99 |
| 2007-04-18 | 82.99 |
| 2007-04-17 | 89.42 |
| 2007-04-16 | 92.63 |
| 2007-04-13 | 92.63 |
| 2007-04-12 | 92.63 |
| 2007-04-11 | 95.84 |
| 2007-04-10 | 99.05 |
| 2007-04-04 | 102.26 |
| 2007-04-03 | 105.47 |
| 2007-04-02 | 102.26 |
| 2007-03-30 | 102.26 |
| 2007-03-29 | 99.05 |
| 2007-03-28 | 102.26 |
| 2007-03-27 | 102.26 |
| 2007-03-26 | 102.26 |
| 2007-03-23 | 102.26 |
| 2007-03-22 | 105.47 |
| 2007-03-21 | 111.89 |
| 2007-03-20 | 95.84 |
| 2007-03-19 | 102.26 |
| 2007-03-16 | 92.63 |
| 2007-03-15 | 86.20 |
| 2007-03-14 | 86.20 |
| 2007-03-13 | 89.42 |
| 2007-03-12 | 89.42 |
| 2007-03-09 | 92.63 |
| 2007-03-08 | 92.63 |
| 2007-03-07 | 92.63 |
| 2007-03-06 | 95.84 |
| 2007-03-05 | 102.26 |
| 2007-03-02 | 105.47 |
| 2007-03-01 | 111.89 |
| 2007-02-28 | 111.89 |
| 2007-02-27 | 115.10 |
| 2007-02-26 | 115.10 |
| 2007-02-23 | 115.10 |
| 2007-02-22 | 115.10 |
| 2007-02-21 | 118.31 |
| 2007-02-16 | 118.31 |
| 2007-02-15 | 118.31 |
| 2007-02-14 | 121.52 |
| 2007-02-13 | 121.52 |
| 2007-02-12 | 118.31 |
| 2007-02-09 | 118.31 |
| 2007-02-08 | 118.31 |
| 2007-02-07 | 121.52 |
| 2007-02-06 | 118.31 |
| 2007-02-05 | 121.52 |
| 2007-02-02 | 121.52 |
| 2007-02-01 | 121.52 |
| 2007-01-31 | 118.31 |
| 2007-01-30 | 118.31 |
| 2007-01-29 | 121.52 |
| 2007-01-26 | 121.52 |
| 2007-01-25 | 118.31 |
| 2007-01-24 | 127.94 |
| 2007-01-23 | 131.15 |
| 2007-01-22 | 134.36 |
| 2007-01-19 | 131.15 |
| 2007-01-18 | 127.94 |
| 2007-01-17 | 131.15 |
| 2007-01-16 | 131.15 |
| 2007-01-15 | 134.36 |
| 2007-01-12 | 131.15 |
| 2007-01-11 | 124.73 |
| 2007-01-10 | 131.15 |
| 2007-01-09 | 134.36 |
| 2007-01-08 | 115.10 |
| 2007-01-05 | 105.47 |
| 2007-01-04 | 104.83 |
| 2007-01-03 | 108.03 |
| 2007-01-02 | 108.03 |
| 2006-12-29 | 117.63 |
| 2006-12-28 | 108.03 |
| 2006-12-27 | 98.42 |
| 2006-12-22 | 95.22 |
| 2006-12-21 | 98.42 |
| 2006-12-20 | 98.42 |
| 2006-12-19 | 98.42 |
| 2006-12-18 | 101.62 |
| 2006-12-15 | 101.62 |
| 2006-12-14 | 98.42 |
| 2006-12-13 | 95.22 |
| 2006-12-12 | 95.22 |
| 2006-12-11 | 95.22 |
| 2006-12-08 | 98.42 |
| 2006-12-07 | 98.42 |
| 2006-12-06 | 98.42 |
| 2006-12-05 | 98.42 |
| 2006-12-04 | 101.62 |
| 2006-12-01 | 101.62 |
| 2006-11-30 | 101.62 |
| 2006-11-29 | 101.62 |
| 2006-11-28 | 95.22 |
| 2006-11-27 | 104.83 |
| 2006-11-24 | 108.03 |
| 2006-11-23 | 108.03 |
| 2006-11-22 | 104.83 |
| 2006-11-21 | 108.03 |
| 2006-11-20 | 111.23 |
| 2006-11-17 | 108.03 |
| 2006-11-16 | 108.03 |
| 2006-11-15 | 108.03 |
| 2006-11-14 | 108.03 |
| 2006-11-13 | 111.23 |
| 2006-11-10 | 117.63 |
| 2006-11-09 | 120.83 |
| 2006-11-08 | 120.83 |
| 2006-11-07 | 127.23 |
| 2006-11-06 | 127.23 |
| 2006-11-03 | 133.63 |
| 2006-11-02 | 133.63 |
| 2006-11-01 | 133.63 |
| 2006-10-31 | 130.43 |
| 2006-10-27 | 127.23 |
| 2006-10-26 | 127.23 |
| 2006-10-25 | 136.83 |
| 2006-10-24 | 114.43 |
| 2006-10-23 | 111.23 |
| 2006-10-20 | 104.83 |
| 2006-10-19 | 104.83 |
| 2006-10-18 | 104.83 |
| 2006-10-17 | 101.62 |
| 2006-10-16 | 104.83 |
| 2006-10-13 | 104.83 |
| 2006-10-12 | 101.62 |
| 2006-10-11 | 108.03 |
| 2006-10-10 | 114.43 |
| 2006-10-09 | 111.23 |
| 2006-10-06 | 111.23 |
| 2006-10-05 | 114.43 |
| 2006-10-04 | 114.43 |
| 2006-10-03 | 114.43 |
| 2006-09-29 | 120.83 |
| 2006-09-28 | 108.03 |
| 2006-09-27 | 111.23 |
| 2006-09-26 | 108.03 |
| 2006-09-25 | 111.23 |
| 2006-09-22 | 111.23 |
| 2006-09-21 | 111.23 |
| 2006-09-20 | 111.23 |
| 2006-09-19 | 114.43 |
| 2006-09-18 | 114.43 |
| 2006-09-15 | 117.63 |
| 2006-09-14 | 114.43 |
| 2006-09-13 | 114.43 |
| 2006-09-12 | 120.83 |
| 2006-09-11 | 117.63 |
| 2006-09-08 | 124.03 |
| 2006-09-07 | 120.83 |
| 2006-09-06 | 114.43 |
| 2006-09-05 | 114.43 |
| 2006-09-04 | 114.43 |
| 2006-09-01 | 117.63 |
| 2006-08-31 | 117.63 |
| 2006-08-30 | 114.43 |
| 2006-08-29 | 111.23 |
| 2006-08-28 | 104.83 |
| 2006-08-25 | 111.23 |
| 2006-08-24 | 120.83 |
| 2006-08-23 | 127.23 |
| 2006-08-22 | 133.63 |
| 2006-08-21 | 133.63 |
| 2006-08-18 | 133.63 |
| 2006-08-17 | 136.83 |
| 2006-08-16 | 133.63 |
| 2006-08-15 | 132.99 |
| 2006-08-14 | 132.99 |
| 2006-08-11 | 136.18 |
| 2006-08-10 | 132.99 |
| 2006-08-09 | 132.99 |
| 2006-08-08 | 132.99 |
| 2006-08-07 | 136.18 |
| 2006-08-04 | 136.18 |
| 2006-08-03 | 139.37 |
| 2006-08-02 | 136.18 |
| 2006-08-01 | 132.99 |
| 2006-07-31 | 139.37 |
| 2006-07-28 | 142.56 |
| 2006-07-27 | 139.37 |
| 2006-07-26 | 142.56 |
| 2006-07-25 | 148.95 |
| 2006-07-24 | 148.95 |
| 2006-07-21 | 145.76 |
| 2006-07-20 | 139.37 |
| 2006-07-19 | 142.56 |
| 2006-07-18 | 142.56 |
| 2006-07-17 | 142.56 |
| 2006-07-14 | 139.37 |
| 2006-07-13 | 145.76 |
| 2006-07-12 | 152.14 |
| 2006-07-11 | 152.14 |
| 2006-07-10 | 158.52 |
| 2006-07-07 | 142.56 |
| 2006-07-06 | 142.56 |
| 2006-07-05 | 142.56 |
| 2006-07-04 | 145.76 |
| 2006-07-03 | 145.76 |
| 2006-06-30 | 139.37 |
| 2006-06-29 | 136.18 |
| 2006-06-28 | 142.56 |
| 2006-06-27 | 145.76 |
| 2006-06-26 | 148.95 |
| 2006-06-23 | 142.56 |
| 2006-06-22 | 145.76 |
| 2006-06-21 | 145.76 |
| 2006-06-20 | 139.37 |
| 2006-06-19 | 142.56 |
| 2006-06-16 | 145.76 |
| 2006-06-15 | 139.37 |
| 2006-06-14 | 139.37 |
| 2006-06-13 | 139.37 |
| 2006-06-12 | 148.95 |
| 2006-06-09 | 145.76 |
| 2006-06-08 | 145.76 |
| 2006-06-07 | 148.95 |
| 2006-06-06 | 158.52 |
| 2006-06-05 | 158.52 |
| 2006-06-02 | 148.95 |
| 2006-06-01 | 148.95 |
| 2006-05-30 | 152.14 |
| 2006-05-29 | 155.33 |
| 2006-05-26 | 152.14 |
| 2006-05-25 | 164.90 |
| 2006-05-24 | 155.33 |
| 2006-05-23 | 148.95 |
| 2006-05-22 | 148.95 |
| 2006-05-19 | 158.52 |
| 2006-05-18 | 155.33 |
| 2006-05-17 | 158.52 |
| 2006-05-16 | 158.52 |
| 2006-05-15 | 152.14 |
| 2006-05-12 | 171.29 |
| 2006-05-11 | 148.95 |
| 2006-05-10 | 145.76 |
| 2006-05-09 | 145.76 |
| 2006-05-08 | 145.76 |
| 2006-05-04 | 139.37 |
| 2006-05-03 | 148.95 |
| 2006-05-02 | 155.33 |
| 2006-04-28 | 123.41 |
| 2006-04-27 | 113.84 |
| 2006-04-26 | 113.84 |
| 2006-04-25 | 97.88 |
| 2006-04-24 | 104.26 |
| 2006-04-21 | 113.84 |
| 2006-04-20 | 113.84 |
| 2006-04-19 | 97.88 |
| 2006-04-18 | 97.88 |
| 2006-04-13 | 107.46 |
| 2006-04-12 | 104.26 |
| 2006-04-11 | 110.65 |
| 2006-04-10 | 94.69 |
| 2006-04-07 | 97.88 |
| 2006-04-06 | 101.07 |
| 2006-04-04 | 104.26 |
| 2006-04-03 | 101.07 |
| 2006-03-31 | 88.31 |
| 2006-03-30 | 97.88 |
| 2006-03-29 | 101.07 |
| 2006-03-28 | 104.26 |
| 2006-03-27 | 104.26 |
| 2006-03-24 | 104.26 |
| 2006-03-23 | 107.46 |
| 2006-03-22 | 104.26 |
| 2006-03-21 | 107.46 |
| 2006-03-20 | 120.22 |
| 2006-03-17 | 123.41 |
| 2006-03-16 | 110.65 |
| 2006-03-15 | 107.46 |
| 2006-03-14 | 107.46 |
| 2006-03-13 | 120.22 |
| 2006-03-10 | 120.22 |
| 2006-03-09 | 117.03 |
| 2006-03-08 | 88.31 |
| 2006-03-07 | 85.11 |
| 2006-03-06 | 81.92 |
| 2006-03-03 | 94.69 |
| 2006-03-02 | 81.92 |
| 2006-03-01 | 88.31 |
| 2006-02-28 | 62.77 |
| 2006-02-27 | 59.58 |
| 2006-02-24 | 51.60 |
| 2006-02-23 | 38.84 |
| 2006-02-22 | 38.84 |
| 2006-02-21 | 40.43 |
| 2006-02-20 | 34.05 |
| 2006-02-17 | 34.05 |
| 2006-02-16 | 32.45 |
| 2006-02-15 | 34.05 |
| 2006-02-14 | 30.86 |
| 2006-02-13 | 30.86 |
| 2006-02-10 | 30.86 |
| 2006-02-09 | 27.67 |
| 2006-02-08 | 29.26 |
| 2006-02-07 | 29.26 |
| 2006-02-06 | 29.26 |
| 2006-02-03 | 27.67 |
| 2006-02-02 | 29.26 |
| 2006-02-01 | 29.26 |
| 2006-01-27 | 32.45 |
| 2006-01-26 | 32.45 |
| 2006-01-25 | 30.86 |
| 2006-01-24 | 32.45 |
| 2006-01-23 | 35.64 |
| 2006-01-20 | 32.45 |
| 2006-01-19 | 35.64 |
| 2006-01-18 | 37.24 |
| 2006-01-17 | 38.84 |
| 2006-01-16 | 40.43 |
| 2006-01-13 | 32.45 |
| 2006-01-12 | 29.26 |
| 2006-01-11 | 22.88 |
| 2006-01-10 | 24.47 |
| 2006-01-09 | 26.07 |
| 2006-01-06 | 24.47 |
| 2006-01-05 | 18.09 |
| 2006-01-04 | 19.05 |
| 2006-01-03 | 20.63 |
| 2005-12-30 | 22.22 |
| 2005-12-29 | 22.22 |
| 2005-12-28 | 20.63 |
| 2005-12-23 | 17.46 |
| 2005-12-22 | 19.05 |
| 2005-12-21 | 15.87 |
| 2005-12-20 | 17.46 |
| 2005-12-19 | 14.29 |
| 2005-12-16 | 15.87 |
| 2005-12-15 | 17.46 |
| 2005-12-14 | 19.05 |
| 2005-12-13 | 20.63 |
| 2005-12-12 | 23.81 |
| 2005-12-09 | 28.57 |
| 2005-12-08 | 28.57 |
| 2005-12-07 | 30.16 |
| 2005-12-06 | 33.33 |
| 2005-12-05 | 22.22 |
| 2005-12-02 | 19.05 |
| 2005-12-01 | 19.05 |
| 2005-11-30 | 17.46 |
| 2005-11-29 | 17.46 |
| 2005-11-28 | 17.46 |
| 2005-11-25 | 19.05 |
| 2005-11-24 | 19.05 |
| 2005-11-23 | 17.46 |
| 2005-11-22 | 15.87 |
| 2005-11-21 | 14.29 |
| 2005-11-18 | 12.70 |
| 2005-11-17 | 14.29 |
| 2005-11-16 | 12.70 |
| 2005-11-15 | 12.70 |
| 2005-11-14 | 11.11 |
| 2005-11-11 | 6.35 |
| 2005-11-10 | 7.94 |
| 2005-11-09 | 7.94 |
| 2005-11-08 | 7.94 |
| 2005-11-07 | 7.94 |
| 2005-11-04 | 9.52 |
| 2005-11-03 | 9.52 |
| 2005-11-02 | 11.11 |
| 2005-11-01 | 11.11 |
| 2005-10-31 | 9.52 |
| 2005-10-28 | 11.11 |
| 2005-10-27 | 11.11 |
| 2005-10-26 | 11.11 |
| 2005-10-25 | 12.70 |
| 2005-10-24 | 9.52 |
| 2005-10-21 | 9.52 |
| 2005-10-20 | 11.11 |
| 2005-10-19 | 7.94 |
| 2005-10-18 | 12.70 |
| 2005-10-17 | 12.70 |
| 2005-10-14 | 11.11 |
| 2005-10-13 | 9.52 |
| 2005-10-12 | 9.52 |
| 2005-10-10 | 11.11 |
| 2005-10-07 | 12.70 |
| 2005-10-06 | 9.52 |
| 2005-10-05 | 11.11 |
| 2005-10-04 | 12.70 |
| 2005-10-03 | 12.70 |
| 2005-09-30 | 12.70 |
| 2005-09-29 | 12.70 |
| 2005-09-28 | 11.11 |
| 2005-09-27 | 12.70 |
| 2005-09-26 | 17.46 |
| 2005-09-23 | 9.52 |
| 2005-09-22 | 11.11 |
| 2005-09-21 | 12.70 |
| 2005-09-20 | 14.29 |
| 2005-09-16 | 11.11 |
| 2005-09-15 | 7.94 |
| 2005-09-14 | 11.11 |
| 2005-09-13 | 11.11 |
| 2005-09-12 | 11.11 |
| 2005-09-09 | 11.11 |
| 2005-09-08 | 12.70 |
| 2005-09-07 | 11.11 |
| 2005-09-06 | 11.11 |
| 2005-09-05 | 12.70 |
| 2005-09-02 | 11.11 |
| 2005-09-01 | 12.70 |
| 2005-08-31 | 14.29 |
| 2005-08-30 | 14.29 |
| 2005-08-29 | 14.29 |
| 2005-08-26 | 14.29 |
| 2005-08-25 | 15.87 |
| 2005-08-24 | 14.29 |
| 2005-08-23 | 15.87 |
| 2005-08-22 | 15.87 |
| 2005-08-19 | 11.11 |
| 2005-08-18 | 15.87 |
| 2005-08-17 | 14.29 |
| 2005-08-16 | 14.29 |
| 2005-08-15 | 17.46 |
| 2005-08-12 | 17.46 |
| 2005-08-11 | 17.46 |
| 2005-08-10 | 15.87 |
| 2005-08-09 | 15.87 |
| 2005-08-08 | 17.46 |
| 2005-08-05 | 17.46 |
| 2005-08-04 | 15.87 |
| 2005-08-03 | 17.46 |
| 2005-08-02 | 15.87 |
| 2005-08-01 | 14.29 |
| 2005-07-29 | 14.29 |
| 2005-07-28 | 12.70 |
| 2005-07-27 | 11.11 |
| 2005-07-26 | 11.11 |
| 2005-07-25 | 11.11 |
| 2005-07-22 | 7.94 |
| 2005-07-21 | 9.52 |
| 2005-07-20 | 9.52 |
| 2005-07-19 | 6.35 |
| 2005-07-18 | 7.94 |
| 2005-07-15 | 7.94 |
| 2005-07-14 | 7.94 |
| 2005-07-13 | 7.94 |
| 2005-07-12 | 9.52 |
| 2005-07-11 | 7.94 |
| 2005-07-08 | 9.52 |
| 2005-07-07 | 9.52 |
| 2005-07-06 | 9.52 |
| 2005-07-05 | 11.11 |
| 2005-07-04 | 11.11 |
| 2005-06-30 | 11.11 |
| 2005-06-29 | 11.11 |
| 2005-06-28 | 7.94 |
| 2005-06-27 | 6.35 |
| 2005-06-24 | 6.35 |
| 2005-06-23 | 7.94 |
| 2005-06-22 | 4.76 |
| 2005-06-21 | 7.94 |
| 2005-06-20 | 7.94 |
| 2005-06-17 | 7.94 |
| 2005-06-16 | 7.94 |
| 2005-06-15 | 9.52 |
| 2005-06-14 | 9.52 |
| 2005-06-13 | 7.94 |
| 2005-06-10 | 7.94 |
| 2005-06-09 | 11.11 |
| 2005-06-08 | 12.70 |
| 2005-06-07 | 9.52 |
| 2005-06-06 | 9.52 |
| 2005-06-03 | 11.11 |
| 2005-06-02 | 9.52 |
| 2005-06-01 | 9.52 |
| 2005-05-31 | 12.70 |
| 2005-05-30 | 9.52 |
| 2005-05-27 | 11.11 |
| 2005-05-26 | 11.11 |
| 2005-05-25 | 11.11 |
| 2005-05-24 | 12.70 |
| 2005-05-23 | 11.11 |
| 2005-05-20 | 14.29 |
| 2005-05-19 | 11.11 |
| 2005-05-18 | 9.52 |
| 2005-05-17 | 11.11 |
| 2005-05-13 | 14.29 |
| 2005-05-12 | 14.29 |
| 2005-05-11 | 14.29 |
| 2005-05-10 | 17.46 |
| 2005-05-09 | 17.46 |
| 2005-05-06 | 14.29 |
| 2005-05-05 | 17.46 |
| 2005-05-04 | 15.87 |
| 2005-05-03 | 15.87 |
| 2005-04-29 | 11.11 |
| 2005-04-28 | 9.52 |
| 2005-04-27 | 14.29 |
| 2005-04-26 | 15.87 |
| 2005-04-25 | 15.87 |
| 2005-04-22 | 15.87 |
| 2005-04-21 | 14.29 |
| 2005-04-20 | 14.29 |
| 2005-04-19 | 14.29 |
| 2005-04-18 | 11.11 |
| 2005-04-15 | 15.87 |
| 2005-04-14 | 17.46 |
| 2005-04-13 | 19.05 |
| 2005-04-12 | 19.05 |
| 2005-04-11 | 19.05 |
| 2005-04-08 | 19.05 |
| 2005-04-07 | 20.63 |
| 2005-04-06 | 22.22 |
| 2005-04-04 | 20.63 |
| 2005-04-01 | 19.05 |
| 2005-03-31 | 11.11 |
| 2005-03-30 | 9.52 |
| 2005-03-29 | 12.70 |
| 2005-03-24 | 19.05 |
| 2005-03-23 | 22.22 |
| 2005-03-22 | 20.63 |
| 2005-03-21 | 17.46 |
| 2005-03-18 | 15.87 |
| 2005-03-17 | 22.22 |
| 2005-03-16 | 20.63 |
| 2005-03-15 | 17.46 |
| 2005-03-14 | 20.63 |
| 2005-03-11 | 19.05 |
| 2005-03-10 | 20.63 |
| 2005-03-09 | 20.63 |
| 2005-03-08 | 22.22 |
| 2005-03-07 | 20.63 |
| 2005-03-04 | 14.29 |
| 2005-03-03 | 12.70 |
| 2005-03-02 | 14.29 |
| 2005-03-01 | 12.70 |
| 2005-02-28 | 12.70 |
| 2005-02-25 | 12.70 |
| 2005-02-24 | 11.11 |
| 2005-02-23 | 11.11 |
| 2005-02-22 | 11.11 |
| 2005-02-21 | 9.52 |
| 2005-02-18 | 11.11 |
| 2005-02-17 | 11.11 |
| 2005-02-16 | 11.11 |
| 2005-02-15 | 11.11 |
| 2005-02-14 | 11.11 |
| 2005-02-08 | 11.11 |
| 2005-02-07 | 11.11 |
| 2005-02-04 | 11.11 |
| 2005-02-03 | 11.11 |
| 2005-02-02 | 11.11 |
| 2005-02-01 | 12.70 |
| 2005-01-31 | 14.29 |
| 2005-01-28 | 15.87 |
| 2005-01-27 | 15.87 |
| 2005-01-26 | 14.29 |
| 2005-01-25 | 14.29 |
| 2005-01-24 | 9.52 |
| 2005-01-21 | 11.11 |
| 2005-01-20 | 11.11 |
| 2005-01-19 | 12.70 |
| 2005-01-18 | 15.87 |
| 2005-01-17 | 11.11 |
| 2005-01-14 | 12.70 |
| 2005-01-13 | 12.70 |
| 2005-01-12 | 9.52 |
| 2005-01-11 | 11.11 |
| 2005-01-10 | 12.70 |
| 2005-01-07 | 14.29 |
| 2005-01-06 | 12.70 |
| 2005-01-05 | 14.29 |
| 2005-01-04 | 17.46 |
| 2005-01-03 | 17.46 |
| 2004-12-31 | 19.05 |
| 2004-12-30 | 19.05 |
| 2004-12-29 | 19.05 |
| 2004-12-28 | 19.05 |
| 2004-12-24 | 17.46 |
| 2004-12-23 | 17.46 |
| 2004-12-22 | 19.05 |
| 2004-12-21 | 22.22 |
| 2004-12-20 | 20.63 |
| 2004-12-17 | 19.05 |
| 2004-12-16 | 20.63 |
| 2004-12-15 | 17.46 |
| 2004-12-14 | 19.05 |
| 2004-12-13 | 19.05 |
| 2004-12-10 | 20.63 |
| 2004-12-09 | 20.63 |
| 2004-12-08 | 20.63 |
| 2004-12-07 | 22.22 |
| 2004-12-06 | 20.63 |
| 2004-12-03 | 17.46 |
| 2004-12-02 | 14.29 |
| 2004-12-01 | 15.87 |
| 2004-11-30 | 12.70 |
| 2004-11-29 | 14.29 |
| 2004-11-26 | 14.29 |
| 2004-11-25 | 12.70 |
| 2004-11-24 | 14.29 |
| 2004-11-23 | 17.46 |
| 2004-11-22 | 15.87 |
| 2004-11-19 | 17.46 |
| 2004-11-18 | 17.46 |
| 2004-11-17 | 17.46 |
| 2004-11-16 | 14.29 |
| 2004-11-15 | 19.05 |
| 2004-11-12 | 20.63 |
| 2004-11-11 | 20.63 |
| 2004-11-10 | 20.63 |
| 2004-11-09 | 20.63 |
| 2004-11-08 | 19.05 |
| 2004-11-05 | 19.05 |
| 2004-11-04 | 20.63 |
| 2004-11-03 | 19.05 |
| 2004-11-02 | 20.63 |
| 2004-11-01 | 20.63 |
| 2004-10-29 | 19.05 |
| 2004-10-28 | 19.05 |
| 2004-10-27 | 12.70 |
| 2004-10-26 | 14.29 |
| 2004-10-25 | 14.29 |
| 2004-10-21 | 15.87 |
| 2004-10-20 | 15.87 |
| 2004-10-19 | 17.46 |
| 2004-10-18 | 17.46 |
| 2004-10-15 | 14.29 |
| 2004-10-14 | 14.29 |
| 2004-10-13 | 14.29 |
| 2004-10-12 | 15.87 |
| 2004-10-11 | 14.29 |
| 2004-10-08 | 15.87 |
| 2004-10-07 | 19.05 |
| 2004-10-06 | 19.05 |
| 2004-10-05 | 15.87 |
| 2004-10-04 | 17.46 |
| 2004-09-30 | 20.63 |
| 2004-09-28 | 17.46 |
| 2004-09-27 | 19.05 |
| 2004-09-24 | 17.46 |
| 2004-09-23 | 17.46 |
| 2004-09-22 | 19.05 |
| 2004-09-21 | 17.46 |
| 2004-09-20 | 17.46 |
| 2004-09-17 | 17.46 |
| 2004-09-16 | 14.29 |
| 2004-09-15 | 11.11 |
| 2004-09-14 | 12.70 |
| 2004-09-13 | 14.29 |
| 2004-09-10 | 12.70 |
| 2004-09-09 | 12.70 |
| 2004-09-08 | 23.81 |
| 2004-09-07 | 25.40 |
| 2004-09-06 | 26.98 |
| 2004-09-03 | 25.40 |
| 2004-09-02 | 26.98 |
| 2004-09-01 | 23.81 |
| 2004-08-31 | 26.98 |
| 2004-08-30 | 26.98 |
| 2004-08-27 | 26.98 |
| 2004-08-26 | 26.98 |
| 2004-08-25 | 26.98 |
| 2004-08-24 | 20.63 |
| 2004-08-23 | 20.63 |
| 2004-08-20 | 20.63 |
| 2004-08-19 | 20.63 |
| 2004-08-18 | 20.63 |
| 2004-08-17 | 20.63 |
| 2004-08-16 | 20.63 |
| 2004-08-13 | 26.98 |
| 2004-08-12 | 25.40 |
| 2004-08-11 | 28.57 |
| 2004-08-10 | 17.46 |
| 2004-08-09 | 17.46 |
| 2004-08-06 | 20.63 |
| 2004-08-05 | 22.22 |
| 2004-08-04 | 22.22 |
| 2004-08-03 | 17.46 |
| 2004-08-02 | 23.81 |
| 2004-07-30 | 25.40 |
| 2004-07-29 | 25.40 |
| 2004-07-28 | 25.40 |
| 2004-07-27 | 25.40 |
| 2004-07-26 | 25.40 |
| 2004-07-23 | 23.81 |
| 2004-07-22 | 26.98 |
| 2004-07-21 | 26.98 |
| 2004-07-20 | 26.98 |
| 2004-07-19 | 30.16 |
| 2004-07-16 | 30.16 |
| 2004-07-15 | 30.16 |
| 2004-07-14 | 30.16 |
| 2004-07-13 | 30.16 |
| 2004-07-12 | 34.92 |
| 2004-07-09 | 30.16 |
| 2004-07-08 | 30.16 |
| 2004-07-07 | 30.16 |
| 2004-07-06 | 23.81 |
| 2004-07-05 | 15.87 |
| 2004-07-02 | 15.87 |
| 2004-06-30 | 19.05 |
| 2004-06-29 | 17.46 |
| 2004-06-28 | 20.63 |
| 2004-06-25 | 14.29 |
| 2004-06-24 | 6.35 |
| 2004-06-23 | 3.17 |
| 2004-06-21 | 3.17 |
| 2004-06-18 | 1.59 |
| 2004-06-17 | 3.17 |
| 2004-06-16 | 4.76 |
| 2004-06-15 | 6.35 |
| 2004-06-14 | 4.76 |
| 2004-06-11 | 6.35 |
| 2004-06-10 | 6.35 |
| 2004-06-09 | 1.59 |
| 2004-06-08 | 1.59 |
| 2004-06-07 | 6.35 |
| 2004-06-04 | 4.76 |
| 2004-06-03 | 9.52 |
| 2004-06-02 | 9.52 |
| 2004-06-01 | 9.52 |
| 2004-05-31 | 11.11 |
| 2004-05-28 | 11.11 |
| 2004-05-27 | 6.35 |
| 2004-05-25 | 4.76 |
| 2004-05-24 | 7.94 |
| 2004-05-21 | 4.76 |
| 2004-05-20 | 4.76 |
| 2004-05-19 | 4.76 |
| 2004-05-18 | 7.94 |
| 2004-05-17 | 3.17 |
| 2004-05-14 | 12.70 |
| 2004-05-13 | 11.11 |
| 2004-05-12 | 4.76 |
| 2004-05-11 | 6.35 |
| 2004-05-10 | 11.11 |
| 2004-05-07 | 11.11 |
| 2004-05-06 | 12.70 |
| 2004-05-05 | 9.52 |
| 2004-05-04 | 9.52 |
| 2004-05-03 | 11.11 |
| 2004-04-30 | 12.70 |
| 2004-04-29 | 14.29 |
| 2004-04-28 | 17.46 |
| 2004-04-27 | 15.87 |
| 2004-04-26 | 17.46 |
| 2004-04-23 | 17.46 |
| 2004-04-22 | 17.46 |
| 2004-04-21 | 15.87 |
| 2004-04-20 | 17.46 |
| 2004-04-19 | 17.46 |
| 2004-04-16 | 17.46 |
| 2004-04-15 | 17.46 |
| 2004-04-14 | 14.29 |
| 2004-04-13 | 19.05 |
| 2004-04-08 | 19.05 |
| 2004-04-07 | 20.63 |
| 2004-04-06 | 19.05 |
| 2004-04-02 | 14.29 |
| 2004-04-01 | 15.87 |
| 2004-03-31 | 14.29 |
| 2004-03-30 | 15.87 |
| 2004-03-29 | 14.29 |
| 2004-03-26 | 15.87 |
| 2004-03-25 | 14.29 |
| 2004-03-24 | 14.29 |
| 2004-03-23 | 15.87 |
| 2004-03-22 | 14.29 |
| 2004-03-19 | 14.29 |
| 2004-03-18 | 14.29 |
| 2004-03-17 | 17.46 |
| 2004-03-16 | 20.63 |
| 2004-03-15 | 23.81 |
| 2004-03-12 | 20.63 |
| 2004-03-11 | 22.22 |
| 2004-03-10 | 25.40 |
| 2004-03-09 | 25.40 |
| 2004-03-08 | 20.63 |
| 2004-03-05 | 19.05 |
| 2004-03-04 | 23.81 |
| 2004-03-03 | 23.81 |
| 2004-03-02 | 31.75 |
| 2004-03-01 | 6.35 |
| 2004-02-27 | 6.35 |
| 2004-02-26 | 6.35 |
| 2004-02-25 | 6.35 |
| 2004-02-24 | 6.35 |
| 2004-02-23 | 9.52 |
| 2004-02-20 | 25.40 |
| 2004-02-19 | 25.40 |
| 2004-02-18 | 22.22 |
| 2004-02-17 | 22.22 |
| 2004-02-16 | 25.40 |
| 2004-02-13 | 20.63 |
| 2004-02-12 | 25.40 |
| 2004-02-11 | 23.81 |
| 2004-02-10 | 25.40 |
| 2004-02-09 | 28.57 |
| 2004-02-06 | 28.57 |
| 2004-02-05 | 25.40 |
| 2004-02-04 | 22.22 |
| 2004-02-03 | 22.22 |
| 2004-02-02 | 11.11 |
| 2004-01-30 | 11.11 |
| 2004-01-29 | 7.94 |
| 2004-01-28 | 9.52 |
| 2004-01-27 | 11.11 |
| 2004-01-26 | 9.52 |
| 2004-01-21 | 12.70 |
| 2004-01-20 | 11.11 |
| 2004-01-19 | 3.17 |
| 2004-01-16 | 3.17 |
| 2004-01-15 | 4.76 |
| 2004-01-14 | 3.17 |
| 2004-01-13 | 4.76 |
| 2004-01-12 | 6.35 |
| 2004-01-09 | 3.17 |
| 2004-01-08 | 0.00 |
| 2004-01-07 | 3.17 |
| 2004-01-06 | 3.17 |
| 2004-01-05 | 0.00 |
| 2004-01-02 | 0.00 |
| 2003-12-31 | -3.17 |
| 2003-12-30 | -1.59 |
| 2003-12-29 | -1.59 |
| 2003-12-24 | 3.17 |
| 2003-12-23 | 4.76 |
| 2003-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy