Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 319.08 |
| 2025-09-03 | 323.66 |
| 2025-09-02 | 325.95 |
| 2025-09-01 | 327.91 |
| 2025-08-29 | 319.08 |
| 2025-08-28 | 317.11 |
| 2025-08-27 | 320.39 |
| 2025-08-26 | 325.62 |
| 2025-08-25 | 331.18 |
| 2025-08-22 | 322.68 |
| 2025-08-21 | 319.08 |
| 2025-08-20 | 319.73 |
| 2025-08-19 | 319.08 |
| 2025-08-18 | 319.73 |
| 2025-08-15 | 322.02 |
| 2025-08-14 | 325.62 |
| 2025-08-13 | 326.60 |
| 2025-08-12 | 316.79 |
| 2025-08-11 | 315.48 |
| 2025-08-08 | 315.15 |
| 2025-08-07 | 318.10 |
| 2025-08-06 | 315.81 |
| 2025-08-05 | 314.82 |
| 2025-08-04 | 312.21 |
| 2025-08-01 | 308.61 |
| 2025-07-31 | 313.19 |
| 2025-07-30 | 319.73 |
| 2025-07-29 | 325.62 |
| 2025-07-28 | 326.28 |
| 2025-07-25 | 323.33 |
| 2025-07-24 | 327.91 |
| 2025-07-23 | 325.62 |
| 2025-07-22 | 318.75 |
| 2025-07-21 | 316.46 |
| 2025-07-18 | 314.17 |
| 2025-07-17 | 308.94 |
| 2025-07-16 | 308.61 |
| 2025-07-15 | 310.24 |
| 2025-07-14 | 304.03 |
| 2025-07-11 | 302.72 |
| 2025-07-10 | 301.08 |
| 2025-07-09 | 298.79 |
| 2025-07-08 | 303.05 |
| 2025-07-07 | 298.47 |
| 2025-07-04 | 299.12 |
| 2025-07-03 | 301.41 |
| 2025-07-02 | 303.05 |
| 2025-06-30 | 301.08 |
| 2025-06-27 | 304.03 |
| 2025-06-26 | 305.01 |
| 2025-06-25 | 307.30 |
| 2025-06-24 | 302.39 |
| 2025-06-23 | 294.21 |
| 2025-06-20 | 291.27 |
| 2025-06-19 | 286.69 |
| 2025-06-18 | 294.54 |
| 2025-06-17 | 299.12 |
| 2025-06-16 | 300.43 |
| 2025-06-13 | 296.83 |
| 2025-06-12 | 300.10 |
| 2025-06-11 | 304.68 |
| 2025-06-10 | 300.76 |
| 2025-06-09 | 300.76 |
| 2025-06-06 | 295.20 |
| 2025-06-05 | 295.85 |
| 2025-06-04 | 291.92 |
| 2025-06-03 | 289.63 |
| 2025-06-02 | 284.07 |
| 2025-05-30 | 285.71 |
| 2025-05-29 | 290.29 |
| 2025-05-28 | 285.38 |
| 2025-05-27 | 287.02 |
| 2025-05-26 | 284.73 |
| 2025-05-23 | 289.63 |
| 2025-05-22 | 288.65 |
| 2025-05-21 | 293.56 |
| 2025-05-20 | 290.62 |
| 2025-05-19 | 285.05 |
| 2025-05-16 | 285.38 |
| 2025-05-15 | 287.02 |
| 2025-05-14 | 289.63 |
| 2025-05-13 | 280.47 |
| 2025-05-12 | 288.33 |
| 2025-05-09 | 277.20 |
| 2025-05-08 | 275.24 |
| 2025-05-07 | 273.60 |
| 2025-05-06 | 273.60 |
| 2025-05-02 | 270.66 |
| 2025-04-30 | 264.12 |
| 2025-04-29 | 262.15 |
| 2025-04-28 | 261.50 |
| 2025-04-25 | 261.50 |
| 2025-04-24 | 259.88 |
| 2025-04-23 | 262.80 |
| 2025-04-22 | 254.70 |
| 2025-04-17 | 251.78 |
| 2025-04-16 | 245.63 |
| 2025-04-15 | 252.43 |
| 2025-04-14 | 251.78 |
| 2025-04-11 | 243.68 |
| 2025-04-10 | 240.12 |
| 2025-04-09 | 232.67 |
| 2025-04-08 | 229.11 |
| 2025-04-07 | 224.57 |
| 2025-04-03 | 274.78 |
| 2025-04-02 | 280.94 |
| 2025-04-01 | 280.61 |
| 2025-03-31 | 279.96 |
| 2025-03-28 | 284.17 |
| 2025-03-27 | 286.77 |
| 2025-03-26 | 285.15 |
| 2025-03-25 | 283.20 |
| 2025-03-24 | 291.95 |
| 2025-03-21 | 288.71 |
| 2025-03-20 | 297.46 |
| 2025-03-19 | 306.20 |
| 2025-03-18 | 305.55 |
| 2025-03-17 | 296.16 |
| 2025-03-14 | 292.92 |
| 2025-03-13 | 284.82 |
| 2025-03-12 | 288.39 |
| 2025-03-11 | 289.36 |
| 2025-03-10 | 290.00 |
| 2025-03-07 | 297.13 |
| 2025-03-06 | 298.75 |
| 2025-03-05 | 285.47 |
| 2025-03-04 | 274.78 |
| 2025-03-03 | 276.08 |
| 2025-02-28 | 275.10 |
| 2025-02-27 | 287.74 |
| 2025-02-26 | 288.06 |
| 2025-02-25 | 276.40 |
| 2025-02-24 | 281.26 |
| 2025-02-21 | 283.53 |
| 2025-02-20 | 268.63 |
| 2025-02-19 | 274.78 |
| 2025-02-18 | 275.43 |
| 2025-02-17 | 269.60 |
| 2025-02-14 | 269.60 |
| 2025-02-13 | 256.32 |
| 2025-02-12 | 257.29 |
| 2025-02-11 | 248.54 |
| 2025-02-10 | 251.78 |
| 2025-02-07 | 245.63 |
| 2025-02-06 | 241.74 |
| 2025-02-05 | 236.88 |
| 2025-02-04 | 240.12 |
| 2025-02-03 | 231.05 |
| 2025-01-28 | 231.05 |
| 2025-01-27 | 230.40 |
| 2025-01-24 | 228.14 |
| 2025-01-23 | 222.30 |
| 2025-01-22 | 223.44 |
| 2025-01-21 | 229.11 |
| 2025-01-20 | 225.87 |
| 2025-01-17 | 220.52 |
| 2025-01-16 | 219.88 |
| 2025-01-15 | 215.50 |
| 2025-01-14 | 214.85 |
| 2025-01-13 | 209.19 |
| 2025-01-10 | 212.10 |
| 2025-01-09 | 214.69 |
| 2025-01-08 | 215.34 |
| 2025-01-07 | 217.93 |
| 2025-01-06 | 221.98 |
| 2025-01-03 | 222.95 |
| 2025-01-02 | 220.36 |
| 2024-12-31 | 228.14 |
| 2024-12-30 | 226.84 |
| 2024-12-27 | 227.49 |
| 2024-12-24 | 228.78 |
| 2024-12-23 | 224.25 |
| 2024-12-20 | 222.14 |
| 2024-12-19 | 222.63 |
| 2024-12-18 | 224.57 |
| 2024-12-17 | 222.30 |
| 2024-12-16 | 222.79 |
| 2024-12-13 | 225.22 |
| 2024-12-12 | 232.67 |
| 2024-12-11 | 229.11 |
| 2024-12-10 | 231.70 |
| 2024-12-09 | 232.99 |
| 2024-12-06 | 224.57 |
| 2024-12-05 | 219.39 |
| 2024-12-04 | 221.98 |
| 2024-12-03 | 221.98 |
| 2024-12-02 | 219.71 |
| 2024-11-29 | 217.45 |
| 2024-11-28 | 215.83 |
| 2024-11-27 | 220.04 |
| 2024-11-26 | 212.10 |
| 2024-11-25 | 212.43 |
| 2024-11-22 | 213.23 |
| 2024-11-21 | 219.39 |
| 2024-11-20 | 221.01 |
| 2024-11-19 | 220.52 |
| 2024-11-18 | 219.23 |
| 2024-11-15 | 216.64 |
| 2024-11-14 | 216.64 |
| 2024-11-13 | 222.95 |
| 2024-11-12 | 223.44 |
| 2024-11-11 | 232.99 |
| 2024-11-08 | 237.21 |
| 2024-11-07 | 241.42 |
| 2024-11-06 | 234.29 |
| 2024-11-05 | 242.06 |
| 2024-11-04 | 234.94 |
| 2024-11-01 | 233.97 |
| 2024-10-31 | 231.37 |
| 2024-10-30 | 231.37 |
| 2024-10-29 | 236.88 |
| 2024-10-28 | 235.31 |
| 2024-10-25 | 235.62 |
| 2024-10-24 | 233.74 |
| 2024-10-23 | 237.82 |
| 2024-10-22 | 233.74 |
| 2024-10-21 | 233.42 |
| 2024-10-18 | 238.14 |
| 2024-10-17 | 226.50 |
| 2024-10-16 | 229.96 |
| 2024-10-15 | 231.22 |
| 2024-10-14 | 242.86 |
| 2024-10-10 | 245.37 |
| 2024-10-09 | 235.31 |
| 2024-10-08 | 240.34 |
| 2024-10-07 | 274.31 |
| 2024-10-04 | 268.97 |
| 2024-10-03 | 258.90 |
| 2024-10-02 | 263.93 |
| 2024-09-30 | 243.17 |
| 2024-09-27 | 235.62 |
| 2024-09-26 | 224.93 |
| 2024-09-25 | 212.03 |
| 2024-09-24 | 210.46 |
| 2024-09-23 | 198.03 |
| 2024-09-20 | 197.88 |
| 2024-09-19 | 194.42 |
| 2024-09-17 | 188.60 |
| 2024-09-16 | 185.14 |
| 2024-09-13 | 184.19 |
| 2024-09-12 | 182.15 |
| 2024-09-11 | 179.48 |
| 2024-09-10 | 181.68 |
| 2024-09-09 | 180.58 |
| 2024-09-05 | 184.51 |
| 2024-09-04 | 184.35 |
| 2024-09-03 | 187.50 |
| 2024-09-02 | 187.81 |
| 2024-08-30 | 192.69 |
| 2024-08-29 | 188.91 |
| 2024-08-28 | 187.81 |
| 2024-08-27 | 190.49 |
| 2024-08-26 | 188.91 |
| 2024-08-23 | 186.40 |
| 2024-08-22 | 186.55 |
| 2024-08-21 | 182.46 |
| 2024-08-20 | 184.35 |
| 2024-08-19 | 185.45 |
| 2024-08-16 | 183.25 |
| 2024-08-15 | 178.22 |
| 2024-08-14 | 177.75 |
| 2024-08-13 | 178.85 |
| 2024-08-12 | 177.75 |
| 2024-08-09 | 177.75 |
| 2024-08-08 | 174.29 |
| 2024-08-07 | 174.13 |
| 2024-08-06 | 170.51 |
| 2024-08-05 | 171.30 |
| 2024-08-02 | 175.39 |
| 2024-08-01 | 180.73 |
| 2024-07-31 | 182.46 |
| 2024-07-30 | 176.02 |
| 2024-07-29 | 180.58 |
| 2024-07-26 | 176.02 |
| 2024-07-25 | 176.33 |
| 2024-07-24 | 181.21 |
| 2024-07-23 | 183.41 |
| 2024-07-22 | 186.55 |
| 2024-07-19 | 182.78 |
| 2024-07-18 | 188.28 |
| 2024-07-17 | 187.50 |
| 2024-07-16 | 187.50 |
| 2024-07-15 | 192.22 |
| 2024-07-12 | 196.62 |
| 2024-07-11 | 189.38 |
| 2024-07-10 | 183.41 |
| 2024-07-09 | 183.88 |
| 2024-07-08 | 184.35 |
| 2024-07-05 | 187.18 |
| 2024-07-04 | 191.11 |
| 2024-07-03 | 189.38 |
| 2024-07-02 | 186.08 |
| 2024-06-28 | 184.98 |
| 2024-06-27 | 185.14 |
| 2024-06-26 | 190.49 |
| 2024-06-25 | 189.86 |
| 2024-06-24 | 189.38 |
| 2024-06-21 | 189.38 |
| 2024-06-20 | 194.26 |
| 2024-06-19 | 195.83 |
| 2024-06-18 | 187.65 |
| 2024-06-17 | 187.81 |
| 2024-06-14 | 187.34 |
| 2024-06-13 | 190.33 |
| 2024-06-12 | 187.65 |
| 2024-06-11 | 190.96 |
| 2024-06-07 | 193.47 |
| 2024-06-06 | 195.05 |
| 2024-06-05 | 193.47 |
| 2024-06-04 | 193.47 |
| 2024-06-03 | 192.84 |
| 2024-05-31 | 187.81 |
| 2024-05-30 | 190.33 |
| 2024-05-29 | 194.26 |
| 2024-05-28 | 199.14 |
| 2024-05-27 | 198.82 |
| 2024-05-24 | 195.52 |
| 2024-05-23 | 199.14 |
| 2024-05-22 | 204.17 |
| 2024-05-21 | 204.33 |
| 2024-05-20 | 211.56 |
| 2024-05-17 | 210.14 |
| 2024-05-16 | 207.16 |
| 2024-05-14 | 202.44 |
| 2024-05-13 | 203.07 |
| 2024-05-10 | 200.71 |
| 2024-05-09 | 193.63 |
| 2024-05-08 | 189.54 |
| 2024-05-07 | 191.90 |
| 2024-05-06 | 193.79 |
| 2024-05-03 | 191.90 |
| 2024-05-02 | 187.97 |
| 2024-04-30 | 180.58 |
| 2024-04-29 | 180.26 |
| 2024-04-26 | 179.16 |
| 2024-04-25 | 173.08 |
| 2024-04-24 | 171.83 |
| 2024-04-23 | 166.06 |
| 2024-04-22 | 160.60 |
| 2024-04-19 | 156.86 |
| 2024-04-18 | 159.36 |
| 2024-04-17 | 157.02 |
| 2024-04-16 | 157.17 |
| 2024-04-15 | 162.32 |
| 2024-04-12 | 164.66 |
| 2024-04-11 | 170.43 |
| 2024-04-10 | 171.21 |
| 2024-04-09 | 166.37 |
| 2024-04-08 | 164.66 |
| 2024-04-05 | 164.19 |
| 2024-04-03 | 164.19 |
| 2024-04-02 | 167.46 |
| 2024-03-28 | 161.23 |
| 2024-03-27 | 159.20 |
| 2024-03-26 | 162.63 |
| 2024-03-25 | 160.14 |
| 2024-03-22 | 160.60 |
| 2024-03-21 | 166.69 |
| 2024-03-20 | 161.54 |
| 2024-03-19 | 161.23 |
| 2024-03-18 | 164.50 |
| 2024-03-15 | 164.35 |
| 2024-03-14 | 167.78 |
| 2024-03-13 | 170.12 |
| 2024-03-12 | 170.12 |
| 2024-03-11 | 161.85 |
| 2024-03-08 | 158.26 |
| 2024-03-07 | 156.08 |
| 2024-03-06 | 158.89 |
| 2024-03-05 | 154.21 |
| 2024-03-04 | 161.07 |
| 2024-03-01 | 160.76 |
| 2024-02-29 | 159.36 |
| 2024-02-28 | 160.14 |
| 2024-02-27 | 164.50 |
| 2024-02-26 | 161.54 |
| 2024-02-23 | 163.25 |
| 2024-02-22 | 163.88 |
| 2024-02-21 | 159.67 |
| 2024-02-20 | 155.46 |
| 2024-02-19 | 154.05 |
| 2024-02-16 | 157.33 |
| 2024-02-15 | 150.78 |
| 2024-02-14 | 149.84 |
| 2024-02-09 | 147.35 |
| 2024-02-08 | 149.53 |
| 2024-02-07 | 152.65 |
| 2024-02-06 | 153.90 |
| 2024-02-05 | 143.76 |
| 2024-02-02 | 144.23 |
| 2024-02-01 | 145.48 |
| 2024-01-31 | 143.60 |
| 2024-01-30 | 146.88 |
| 2024-01-29 | 153.12 |
| 2024-01-26 | 151.09 |
| 2024-01-25 | 154.99 |
| 2024-01-24 | 150.47 |
| 2024-01-23 | 141.42 |
| 2024-01-22 | 135.65 |
| 2024-01-19 | 140.80 |
| 2024-01-18 | 142.20 |
| 2024-01-17 | 140.17 |
| 2024-01-16 | 149.53 |
| 2024-01-15 | 155.46 |
| 2024-01-12 | 155.61 |
| 2024-01-11 | 156.70 |
| 2024-01-10 | 153.43 |
| 2024-01-09 | 154.83 |
| 2024-01-08 | 155.14 |
| 2024-01-05 | 160.14 |
| 2024-01-04 | 162.16 |
| 2024-01-03 | 161.85 |
| 2024-01-02 | 164.19 |
| 2023-12-29 | 168.09 |
| 2023-12-28 | 168.71 |
| 2023-12-27 | 161.38 |
| 2023-12-22 | 156.86 |
| 2023-12-21 | 161.69 |
| 2023-12-20 | 161.38 |
| 2023-12-19 | 159.36 |
| 2023-12-18 | 161.38 |
| 2023-12-15 | 164.19 |
| 2023-12-14 | 157.95 |
| 2023-12-13 | 155.14 |
| 2023-12-12 | 157.48 |
| 2023-12-11 | 154.83 |
| 2023-12-08 | 156.70 |
| 2023-12-07 | 156.86 |
| 2023-12-06 | 158.73 |
| 2023-12-05 | 156.70 |
| 2023-12-04 | 161.85 |
| 2023-12-01 | 164.66 |
| 2023-11-30 | 168.09 |
| 2023-11-29 | 167.15 |
| 2023-11-28 | 172.92 |
| 2023-11-27 | 175.57 |
| 2023-11-24 | 175.89 |
| 2023-11-23 | 181.66 |
| 2023-11-22 | 178.54 |
| 2023-11-21 | 178.23 |
| 2023-11-20 | 179.16 |
| 2023-11-17 | 174.02 |
| 2023-11-16 | 179.94 |
| 2023-11-15 | 183.84 |
| 2023-11-14 | 173.39 |
| 2023-11-13 | 173.86 |
| 2023-11-10 | 169.96 |
| 2023-11-09 | 174.95 |
| 2023-11-08 | 175.26 |
| 2023-11-07 | 176.98 |
| 2023-11-06 | 181.81 |
| 2023-11-03 | 176.98 |
| 2023-11-02 | 170.27 |
| 2023-11-01 | 168.09 |
| 2023-10-31 | 168.56 |
| 2023-10-30 | 173.39 |
| 2023-10-27 | 173.39 |
| 2023-10-26 | 167.49 |
| 2023-10-25 | 168.25 |
| 2023-10-24 | 166.13 |
| 2023-10-20 | 169.01 |
| 2023-10-19 | 170.82 |
| 2023-10-18 | 177.93 |
| 2023-10-17 | 178.23 |
| 2023-10-16 | 176.26 |
| 2023-10-13 | 178.83 |
| 2023-10-12 | 185.19 |
| 2023-10-11 | 180.50 |
| 2023-10-10 | 177.02 |
| 2023-10-09 | 174.75 |
| 2023-10-06 | 174.30 |
| 2023-10-05 | 169.76 |
| 2023-10-04 | 169.31 |
| 2023-10-03 | 171.27 |
| 2023-09-29 | 178.83 |
| 2023-09-28 | 172.18 |
| 2023-09-27 | 175.96 |
| 2023-09-26 | 173.54 |
| 2023-09-25 | 177.32 |
| 2023-09-22 | 182.77 |
| 2023-09-21 | 176.42 |
| 2023-09-20 | 179.89 |
| 2023-09-19 | 181.71 |
| 2023-09-18 | 180.35 |
| 2023-09-15 | 184.28 |
| 2023-09-14 | 182.77 |
| 2023-09-13 | 182.01 |
| 2023-09-12 | 182.16 |
| 2023-09-11 | 183.07 |
| 2023-09-07 | 184.13 |
| 2023-09-06 | 187.61 |
| 2023-09-05 | 187.61 |
| 2023-09-04 | 193.65 |
| 2023-08-31 | 186.24 |
| 2023-08-30 | 187.30 |
| 2023-08-29 | 187.76 |
| 2023-08-28 | 182.01 |
| 2023-08-25 | 179.89 |
| 2023-08-24 | 183.67 |
| 2023-08-23 | 178.38 |
| 2023-08-22 | 177.02 |
| 2023-08-21 | 174.45 |
| 2023-08-18 | 179.44 |
| 2023-08-17 | 185.49 |
| 2023-08-16 | 185.03 |
| 2023-08-15 | 188.97 |
| 2023-08-14 | 191.84 |
| 2023-08-11 | 196.68 |
| 2023-08-10 | 199.10 |
| 2023-08-09 | 198.79 |
| 2023-08-08 | 197.74 |
| 2023-08-07 | 203.03 |
| 2023-08-04 | 203.03 |
| 2023-08-03 | 200.91 |
| 2023-08-02 | 202.27 |
| 2023-08-01 | 210.59 |
| 2023-07-31 | 210.59 |
| 2023-07-28 | 208.77 |
| 2023-07-27 | 204.24 |
| 2023-07-26 | 200.31 |
| 2023-07-25 | 201.21 |
| 2023-07-24 | 189.72 |
| 2023-07-21 | 196.22 |
| 2023-07-20 | 193.35 |
| 2023-07-19 | 193.96 |
| 2023-07-18 | 195.01 |
| 2023-07-14 | 200.91 |
| 2023-07-13 | 200.16 |
| 2023-07-12 | 192.75 |
| 2023-07-11 | 189.42 |
| 2023-07-10 | 187.00 |
| 2023-07-07 | 185.19 |
| 2023-07-06 | 187.61 |
| 2023-07-05 | 194.41 |
| 2023-07-04 | 198.79 |
| 2023-07-03 | 196.98 |
| 2023-06-30 | 191.08 |
| 2023-06-29 | 191.39 |
| 2023-06-28 | 195.32 |
| 2023-06-27 | 194.56 |
| 2023-06-26 | 189.57 |
| 2023-06-23 | 190.63 |
| 2023-06-21 | 195.62 |
| 2023-06-20 | 201.21 |
| 2023-06-19 | 205.45 |
| 2023-06-16 | 207.57 |
| 2023-06-15 | 204.54 |
| 2023-06-14 | 197.89 |
| 2023-06-13 | 199.85 |
| 2023-06-12 | 197.89 |
| 2023-06-09 | 197.28 |
| 2023-06-08 | 195.62 |
| 2023-06-07 | 194.71 |
| 2023-06-06 | 191.99 |
| 2023-06-05 | 192.60 |
| 2023-06-02 | 190.18 |
| 2023-06-01 | 178.68 |
| 2023-05-31 | 179.44 |
| 2023-05-30 | 184.58 |
| 2023-05-29 | 183.98 |
| 2023-05-25 | 186.85 |
| 2023-05-24 | 191.99 |
| 2023-05-23 | 196.38 |
| 2023-05-22 | 200.00 |
| 2023-05-19 | 196.38 |
| 2023-05-18 | 200.61 |
| 2023-05-17 | 197.74 |
| 2023-05-16 | 204.24 |
| 2023-05-15 | 204.24 |
| 2023-05-12 | 198.64 |
| 2023-05-11 | 200.31 |
| 2023-05-10 | 200.46 |
| 2023-05-09 | 201.82 |
| 2023-05-08 | 208.47 |
| 2023-05-05 | 204.84 |
| 2023-05-04 | 203.33 |
| 2023-05-03 | 199.10 |
| 2023-05-02 | 202.27 |
| 2023-04-28 | 202.42 |
| 2023-04-27 | 201.52 |
| 2023-04-26 | 199.86 |
| 2023-04-25 | 198.21 |
| 2023-04-24 | 203.32 |
| 2023-04-21 | 204.53 |
| 2023-04-20 | 209.94 |
| 2023-04-19 | 209.34 |
| 2023-04-18 | 213.55 |
| 2023-04-17 | 216.26 |
| 2023-04-14 | 211.45 |
| 2023-04-13 | 209.34 |
| 2023-04-12 | 208.74 |
| 2023-04-11 | 211.75 |
| 2023-04-06 | 209.04 |
| 2023-04-04 | 208.14 |
| 2023-04-03 | 209.94 |
| 2023-03-31 | 209.64 |
| 2023-03-30 | 208.74 |
| 2023-03-29 | 206.63 |
| 2023-03-28 | 200.91 |
| 2023-03-27 | 197.45 |
| 2023-03-24 | 202.42 |
| 2023-03-23 | 204.83 |
| 2023-03-22 | 197.91 |
| 2023-03-21 | 192.79 |
| 2023-03-20 | 189.03 |
| 2023-03-17 | 197.00 |
| 2023-03-16 | 192.34 |
| 2023-03-15 | 197.60 |
| 2023-03-14 | 192.79 |
| 2023-03-13 | 199.71 |
| 2023-03-10 | 193.24 |
| 2023-03-09 | 203.32 |
| 2023-03-08 | 204.53 |
| 2023-03-07 | 211.75 |
| 2023-03-06 | 212.95 |
| 2023-03-03 | 212.65 |
| 2023-03-02 | 209.94 |
| 2023-03-01 | 212.35 |
| 2023-02-28 | 200.76 |
| 2023-02-27 | 202.12 |
| 2023-02-24 | 204.53 |
| 2023-02-23 | 208.14 |
| 2023-02-22 | 209.04 |
| 2023-02-21 | 211.15 |
| 2023-02-20 | 215.96 |
| 2023-02-17 | 214.16 |
| 2023-02-16 | 218.07 |
| 2023-02-15 | 215.06 |
| 2023-02-14 | 219.57 |
| 2023-02-13 | 221.08 |
| 2023-02-10 | 220.47 |
| 2023-02-09 | 227.40 |
| 2023-02-08 | 222.28 |
| 2023-02-07 | 222.28 |
| 2023-02-06 | 221.38 |
| 2023-02-03 | 227.70 |
| 2023-02-02 | 232.21 |
| 2023-02-01 | 233.71 |
| 2023-01-31 | 231.01 |
| 2023-01-30 | 234.32 |
| 2023-01-27 | 242.74 |
| 2023-01-26 | 241.84 |
| 2023-01-20 | 233.71 |
| 2023-01-19 | 227.70 |
| 2023-01-18 | 228.30 |
| 2023-01-17 | 226.49 |
| 2023-01-16 | 228.60 |
| 2023-01-13 | 228.90 |
| 2023-01-12 | 225.59 |
| 2023-01-11 | 224.69 |
| 2023-01-10 | 222.88 |
| 2023-01-09 | 223.48 |
| 2023-01-06 | 217.77 |
| 2023-01-05 | 218.67 |
| 2023-01-04 | 214.76 |
| 2023-01-03 | 204.83 |
| 2022-12-30 | 199.71 |
| 2022-12-29 | 198.66 |
| 2022-12-28 | 201.52 |
| 2022-12-23 | 196.40 |
| 2022-12-22 | 197.76 |
| 2022-12-21 | 190.23 |
| 2022-12-20 | 189.03 |
| 2022-12-19 | 193.54 |
| 2022-12-16 | 195.20 |
| 2022-12-15 | 193.54 |
| 2022-12-14 | 197.91 |
| 2022-12-13 | 196.85 |
| 2022-12-12 | 194.60 |
| 2022-12-09 | 200.91 |
| 2022-12-08 | 194.29 |
| 2022-12-07 | 185.57 |
| 2022-12-06 | 194.60 |
| 2022-12-05 | 194.45 |
| 2022-12-02 | 182.41 |
| 2022-12-01 | 184.67 |
| 2022-11-30 | 181.36 |
| 2022-11-29 | 175.64 |
| 2022-11-28 | 162.10 |
| 2022-11-25 | 166.01 |
| 2022-11-24 | 167.51 |
| 2022-11-23 | 165.11 |
| 2022-11-22 | 163.60 |
| 2022-11-21 | 167.36 |
| 2022-11-18 | 172.03 |
| 2022-11-17 | 173.08 |
| 2022-11-16 | 176.24 |
| 2022-11-15 | 177.59 |
| 2022-11-14 | 166.31 |
| 2022-11-11 | 162.10 |
| 2022-11-10 | 143.74 |
| 2022-11-09 | 147.65 |
| 2022-11-08 | 150.81 |
| 2022-11-07 | 150.96 |
| 2022-11-04 | 144.19 |
| 2022-11-03 | 132.01 |
| 2022-11-02 | 139.38 |
| 2022-11-01 | 133.96 |
| 2022-10-31 | 122.98 |
| 2022-10-28 | 124.78 |
| 2022-10-27 | 133.36 |
| 2022-10-26 | 131.91 |
| 2022-10-25 | 129.73 |
| 2022-10-24 | 129.73 |
| 2022-10-21 | 144.98 |
| 2022-10-20 | 145.70 |
| 2022-10-19 | 149.33 |
| 2022-10-18 | 155.00 |
| 2022-10-17 | 150.35 |
| 2022-10-14 | 150.20 |
| 2022-10-13 | 147.74 |
| 2022-10-12 | 151.95 |
| 2022-10-11 | 153.98 |
| 2022-10-10 | 159.21 |
| 2022-10-07 | 166.90 |
| 2022-10-06 | 170.97 |
| 2022-10-05 | 171.99 |
| 2022-10-03 | 157.17 |
| 2022-09-30 | 159.79 |
| 2022-09-29 | 158.48 |
| 2022-09-28 | 159.93 |
| 2022-09-27 | 168.94 |
| 2022-09-26 | 168.65 |
| 2022-09-23 | 169.81 |
| 2022-09-22 | 173.15 |
| 2022-09-21 | 177.50 |
| 2022-09-20 | 182.30 |
| 2022-09-19 | 178.67 |
| 2022-09-16 | 181.72 |
| 2022-09-15 | 184.04 |
| 2022-09-14 | 183.17 |
| 2022-09-13 | 189.99 |
| 2022-09-09 | 190.43 |
| 2022-09-08 | 182.88 |
| 2022-09-07 | 185.64 |
| 2022-09-06 | 187.67 |
| 2022-09-05 | 187.52 |
| 2022-09-02 | 191.01 |
| 2022-09-01 | 193.33 |
| 2022-08-31 | 197.69 |
| 2022-08-30 | 197.69 |
| 2022-08-29 | 197.98 |
| 2022-08-26 | 200.59 |
| 2022-08-25 | 197.69 |
| 2022-08-24 | 187.52 |
| 2022-08-23 | 191.01 |
| 2022-08-22 | 194.49 |
| 2022-08-19 | 195.08 |
| 2022-08-18 | 194.49 |
| 2022-08-17 | 196.53 |
| 2022-08-16 | 195.37 |
| 2022-08-15 | 198.85 |
| 2022-08-12 | 200.88 |
| 2022-08-11 | 198.85 |
| 2022-08-10 | 192.46 |
| 2022-08-09 | 197.69 |
| 2022-08-08 | 198.56 |
| 2022-08-05 | 200.59 |
| 2022-08-04 | 200.30 |
| 2022-08-03 | 194.49 |
| 2022-08-02 | 193.33 |
| 2022-08-01 | 200.30 |
| 2022-07-29 | 200.30 |
| 2022-07-28 | 206.69 |
| 2022-07-27 | 207.85 |
| 2022-07-26 | 211.63 |
| 2022-07-25 | 206.69 |
| 2022-07-22 | 206.40 |
| 2022-07-21 | 206.11 |
| 2022-07-20 | 211.34 |
| 2022-07-19 | 208.14 |
| 2022-07-18 | 210.18 |
| 2022-07-15 | 202.63 |
| 2022-07-14 | 208.44 |
| 2022-07-13 | 209.89 |
| 2022-07-12 | 210.18 |
| 2022-07-11 | 214.24 |
| 2022-07-08 | 222.67 |
| 2022-07-07 | 222.09 |
| 2022-07-06 | 219.76 |
| 2022-07-05 | 224.12 |
| 2022-07-04 | 223.54 |
| 2022-06-30 | 223.54 |
| 2022-06-29 | 224.99 |
| 2022-06-28 | 229.93 |
| 2022-06-27 | 227.89 |
| 2022-06-24 | 220.05 |
| 2022-06-23 | 213.95 |
| 2022-06-22 | 209.89 |
| 2022-06-21 | 217.73 |
| 2022-06-20 | 212.50 |
| 2022-06-17 | 211.63 |
| 2022-06-16 | 207.27 |
| 2022-06-15 | 214.24 |
| 2022-06-14 | 210.18 |
| 2022-06-13 | 209.89 |
| 2022-06-10 | 221.21 |
| 2022-06-09 | 221.80 |
| 2022-06-08 | 223.25 |
| 2022-06-07 | 216.57 |
| 2022-06-06 | 218.02 |
| 2022-06-02 | 209.89 |
| 2022-06-01 | 212.50 |
| 2022-05-31 | 213.95 |
| 2022-05-30 | 209.60 |
| 2022-05-27 | 203.79 |
| 2022-05-26 | 194.79 |
| 2022-05-25 | 195.95 |
| 2022-05-24 | 195.08 |
| 2022-05-23 | 199.43 |
| 2022-05-20 | 202.92 |
| 2022-05-19 | 194.49 |
| 2022-05-18 | 201.17 |
| 2022-05-17 | 200.88 |
| 2022-05-16 | 191.30 |
| 2022-05-13 | 190.43 |
| 2022-05-12 | 182.73 |
| 2022-05-11 | 189.85 |
| 2022-05-10 | 186.36 |
| 2022-05-06 | 192.46 |
| 2022-05-05 | 203.21 |
| 2022-05-04 | 204.66 |
| 2022-05-03 | 208.14 |
| 2022-04-29 | 208.14 |
| 2022-04-28 | 195.95 |
| 2022-04-27 | 191.30 |
| 2022-04-26 | 191.30 |
| 2022-04-25 | 191.59 |
| 2022-04-22 | 201.42 |
| 2022-04-21 | 202.00 |
| 2022-04-20 | 205.47 |
| 2022-04-19 | 206.92 |
| 2022-04-14 | 214.15 |
| 2022-04-13 | 212.13 |
| 2022-04-12 | 211.26 |
| 2022-04-11 | 209.81 |
| 2022-04-08 | 219.65 |
| 2022-04-07 | 218.49 |
| 2022-04-06 | 221.96 |
| 2022-04-04 | 228.33 |
| 2022-04-01 | 221.96 |
| 2022-03-31 | 222.25 |
| 2022-03-30 | 223.99 |
| 2022-03-29 | 219.94 |
| 2022-03-28 | 216.47 |
| 2022-03-25 | 212.13 |
| 2022-03-24 | 220.23 |
| 2022-03-23 | 222.83 |
| 2022-03-22 | 219.36 |
| 2022-03-21 | 209.52 |
| 2022-03-18 | 213.28 |
| 2022-03-17 | 213.57 |
| 2022-03-16 | 192.75 |
| 2022-03-15 | 169.75 |
| 2022-03-14 | 186.38 |
| 2022-03-11 | 200.85 |
| 2022-03-10 | 205.19 |
| 2022-03-09 | 200.56 |
| 2022-03-08 | 202.00 |
| 2022-03-07 | 206.92 |
| 2022-03-04 | 219.07 |
| 2022-03-03 | 227.46 |
| 2022-03-02 | 225.43 |
| 2022-03-01 | 230.93 |
| 2022-02-28 | 230.93 |
| 2022-02-25 | 231.51 |
| 2022-02-24 | 233.53 |
| 2022-02-23 | 244.24 |
| 2022-02-22 | 241.63 |
| 2022-02-21 | 252.05 |
| 2022-02-18 | 254.07 |
| 2022-02-17 | 260.44 |
| 2022-02-16 | 258.99 |
| 2022-02-15 | 253.78 |
| 2022-02-14 | 256.97 |
| 2022-02-11 | 261.88 |
| 2022-02-10 | 262.17 |
| 2022-02-09 | 261.02 |
| 2022-02-08 | 254.07 |
| 2022-02-07 | 256.97 |
| 2022-02-04 | 257.25 |
| 2022-01-31 | 246.84 |
| 2022-01-28 | 242.50 |
| 2022-01-27 | 245.97 |
| 2022-01-26 | 252.92 |
| 2022-01-25 | 252.92 |
| 2022-01-24 | 258.70 |
| 2022-01-21 | 262.46 |
| 2022-01-20 | 262.75 |
| 2022-01-19 | 250.31 |
| 2022-01-18 | 250.89 |
| 2022-01-17 | 252.05 |
| 2022-01-14 | 254.07 |
| 2022-01-13 | 255.23 |
| 2022-01-12 | 254.36 |
| 2022-01-11 | 245.11 |
| 2022-01-10 | 244.82 |
| 2022-01-07 | 241.92 |
| 2022-01-06 | 235.85 |
| 2022-01-05 | 233.24 |
| 2022-01-04 | 239.03 |
| 2022-01-03 | 238.45 |
| 2021-12-31 | 240.19 |
| 2021-12-30 | 236.72 |
| 2021-12-29 | 235.56 |
| 2021-12-28 | 238.74 |
| 2021-12-24 | 238.16 |
| 2021-12-23 | 237.58 |
| 2021-12-22 | 235.56 |
| 2021-12-21 | 234.11 |
| 2021-12-20 | 231.22 |
| 2021-12-17 | 237.58 |
| 2021-12-16 | 242.21 |
| 2021-12-15 | 241.06 |
| 2021-12-14 | 243.66 |
| 2021-12-13 | 249.16 |
| 2021-12-10 | 248.87 |
| 2021-12-09 | 252.63 |
| 2021-12-08 | 249.44 |
| 2021-12-07 | 249.16 |
| 2021-12-06 | 239.90 |
| 2021-12-03 | 245.97 |
| 2021-12-02 | 246.55 |
| 2021-12-01 | 244.82 |
| 2021-11-30 | 241.63 |
| 2021-11-29 | 249.16 |
| 2021-11-26 | 250.89 |
| 2021-11-25 | 260.44 |
| 2021-11-24 | 259.57 |
| 2021-11-23 | 258.99 |
| 2021-11-22 | 263.04 |
| 2021-11-19 | 264.20 |
| 2021-11-18 | 267.38 |
| 2021-11-17 | 272.88 |
| 2021-11-16 | 273.16 |
| 2021-11-15 | 269.69 |
| 2021-11-12 | 268.83 |
| 2021-11-11 | 267.96 |
| 2021-11-10 | 263.91 |
| 2021-11-09 | 261.02 |
| 2021-11-08 | 261.02 |
| 2021-11-05 | 262.75 |
| 2021-11-04 | 267.09 |
| 2021-11-03 | 263.91 |
| 2021-11-02 | 265.93 |
| 2021-11-01 | 265.93 |
| 2021-10-29 | 269.12 |
| 2021-10-28 | 270.85 |
| 2021-10-27 | 272.27 |
| 2021-10-26 | 277.93 |
| 2021-10-25 | 279.35 |
| 2021-10-22 | 279.07 |
| 2021-10-21 | 277.08 |
| 2021-10-20 | 279.92 |
| 2021-10-19 | 274.53 |
| 2021-10-18 | 269.72 |
| 2021-10-15 | 268.02 |
| 2021-10-12 | 262.63 |
| 2021-10-11 | 267.45 |
| 2021-10-08 | 260.93 |
| 2021-10-07 | 259.24 |
| 2021-10-06 | 248.75 |
| 2021-10-05 | 250.74 |
| 2021-10-04 | 250.17 |
| 2021-09-30 | 257.25 |
| 2021-09-29 | 258.67 |
| 2021-09-28 | 255.84 |
| 2021-09-27 | 251.59 |
| 2021-09-24 | 252.15 |
| 2021-09-23 | 256.69 |
| 2021-09-21 | 252.15 |
| 2021-09-20 | 250.74 |
| 2021-09-17 | 262.35 |
| 2021-09-16 | 259.24 |
| 2021-09-15 | 265.18 |
| 2021-09-14 | 270.57 |
| 2021-09-13 | 274.82 |
| 2021-09-10 | 280.20 |
| 2021-09-09 | 273.12 |
| 2021-09-08 | 281.05 |
| 2021-09-07 | 282.18 |
| 2021-09-06 | 279.07 |
| 2021-09-03 | 275.95 |
| 2021-09-02 | 278.22 |
| 2021-09-01 | 276.80 |
| 2021-08-31 | 274.25 |
| 2021-08-30 | 269.72 |
| 2021-08-27 | 267.73 |
| 2021-08-26 | 268.02 |
| 2021-08-25 | 271.98 |
| 2021-08-24 | 271.70 |
| 2021-08-23 | 263.77 |
| 2021-08-20 | 259.52 |
| 2021-08-19 | 266.03 |
| 2021-08-18 | 273.68 |
| 2021-08-17 | 271.98 |
| 2021-08-16 | 278.50 |
| 2021-08-13 | 281.05 |
| 2021-08-12 | 282.18 |
| 2021-08-11 | 284.45 |
| 2021-08-10 | 283.60 |
| 2021-08-09 | 279.07 |
| 2021-08-06 | 278.22 |
| 2021-08-05 | 278.50 |
| 2021-08-04 | 281.62 |
| 2021-08-03 | 277.93 |
| 2021-08-02 | 278.50 |
| 2021-07-30 | 275.67 |
| 2021-07-29 | 280.20 |
| 2021-07-28 | 268.87 |
| 2021-07-27 | 263.48 |
| 2021-07-26 | 278.22 |
| 2021-07-23 | 294.65 |
| 2021-07-22 | 300.03 |
| 2021-07-21 | 293.23 |
| 2021-07-20 | 293.23 |
| 2021-07-19 | 296.63 |
| 2021-07-16 | 305.13 |
| 2021-07-15 | 303.71 |
| 2021-07-14 | 300.88 |
| 2021-07-13 | 303.43 |
| 2021-07-12 | 298.05 |
| 2021-07-09 | 295.78 |
| 2021-07-08 | 292.95 |
| 2021-07-07 | 304.28 |
| 2021-07-06 | 304.56 |
| 2021-07-05 | 305.70 |
| 2021-07-02 | 307.11 |
| 2021-06-30 | 314.20 |
| 2021-06-29 | 316.75 |
| 2021-06-28 | 319.86 |
| 2021-06-25 | 319.58 |
| 2021-06-24 | 314.76 |
| 2021-06-23 | 313.91 |
| 2021-06-22 | 305.98 |
| 2021-06-21 | 308.81 |
| 2021-06-18 | 313.06 |
| 2021-06-17 | 309.10 |
| 2021-06-16 | 307.96 |
| 2021-06-15 | 310.80 |
| 2021-06-11 | 313.63 |
| 2021-06-10 | 311.93 |
| 2021-06-09 | 312.21 |
| 2021-06-08 | 312.50 |
| 2021-06-07 | 312.78 |
| 2021-06-04 | 314.20 |
| 2021-06-03 | 314.48 |
| 2021-06-02 | 319.01 |
| 2021-06-01 | 321.85 |
| 2021-05-31 | 316.46 |
| 2021-05-28 | 316.75 |
| 2021-05-27 | 316.18 |
| 2021-05-26 | 316.18 |
| 2021-05-25 | 313.35 |
| 2021-05-24 | 305.98 |
| 2021-05-21 | 305.70 |
| 2021-05-20 | 305.41 |
| 2021-05-18 | 307.68 |
| 2021-05-17 | 302.01 |
| 2021-05-14 | 299.46 |
| 2021-05-13 | 296.35 |
| 2021-05-12 | 302.30 |
| 2021-05-11 | 298.33 |
| 2021-05-10 | 307.11 |
| 2021-05-07 | 308.25 |
| 2021-05-06 | 307.68 |
| 2021-05-05 | 305.70 |
| 2021-05-04 | 307.68 |
| 2021-05-03 | 303.43 |
| 2021-04-30 | 307.96 |
| 2021-04-29 | 317.31 |
| 2021-04-28 | 311.93 |
| 2021-04-27 | 309.40 |
| 2021-04-26 | 310.25 |
| 2021-04-23 | 312.21 |
| 2021-04-22 | 307.16 |
| 2021-04-21 | 305.75 |
| 2021-04-20 | 312.21 |
| 2021-04-19 | 312.49 |
| 2021-04-16 | 310.53 |
| 2021-04-15 | 307.44 |
| 2021-04-14 | 309.96 |
| 2021-04-13 | 306.03 |
| 2021-04-12 | 302.10 |
| 2021-04-09 | 307.16 |
| 2021-04-08 | 311.09 |
| 2021-04-07 | 305.75 |
| 2021-04-01 | 309.40 |
| 2021-03-31 | 302.38 |
| 2021-03-30 | 304.63 |
| 2021-03-29 | 301.82 |
| 2021-03-26 | 300.98 |
| 2021-03-25 | 295.36 |
| 2021-03-24 | 294.80 |
| 2021-03-23 | 304.35 |
| 2021-03-22 | 308.56 |
| 2021-03-19 | 309.68 |
| 2021-03-18 | 316.42 |
| 2021-03-17 | 311.37 |
| 2021-03-16 | 310.81 |
| 2021-03-15 | 308.84 |
| 2021-03-12 | 307.16 |
| 2021-03-11 | 315.30 |
| 2021-03-10 | 309.12 |
| 2021-03-09 | 306.60 |
| 2021-03-08 | 303.51 |
| 2021-03-05 | 310.53 |
| 2021-03-04 | 313.05 |
| 2021-03-03 | 321.20 |
| 2021-03-02 | 310.53 |
| 2021-03-01 | 315.30 |
| 2021-02-26 | 310.25 |
| 2021-02-25 | 325.69 |
| 2021-02-24 | 319.51 |
| 2021-02-23 | 332.43 |
| 2021-02-22 | 328.50 |
| 2021-02-19 | 332.43 |
| 2021-02-18 | 332.15 |
| 2021-02-17 | 338.61 |
| 2021-02-16 | 333.83 |
| 2021-02-11 | 325.69 |
| 2021-02-10 | 324.85 |
| 2021-02-09 | 315.30 |
| 2021-02-08 | 314.18 |
| 2021-02-05 | 313.90 |
| 2021-02-04 | 310.53 |
| 2021-02-03 | 313.62 |
| 2021-02-02 | 313.05 |
| 2021-02-01 | 308.00 |
| 2021-01-29 | 299.58 |
| 2021-01-28 | 302.94 |
| 2021-01-27 | 313.62 |
| 2021-01-26 | 315.02 |
| 2021-01-25 | 325.13 |
| 2021-01-22 | 315.86 |
| 2021-01-21 | 322.04 |
| 2021-01-20 | 322.32 |
| 2021-01-19 | 318.39 |
| 2021-01-18 | 307.16 |
| 2021-01-15 | 304.07 |
| 2021-01-14 | 302.10 |
| 2021-01-13 | 298.73 |
| 2021-01-12 | 298.73 |
| 2021-01-11 | 294.80 |
| 2021-01-08 | 293.40 |
| 2021-01-07 | 288.91 |
| 2021-01-06 | 290.87 |
| 2021-01-05 | 289.47 |
| 2021-01-04 | 288.06 |
| 2020-12-31 | 284.69 |
| 2020-12-30 | 283.85 |
| 2020-12-29 | 275.43 |
| 2020-12-28 | 271.78 |
| 2020-12-24 | 273.46 |
| 2020-12-23 | 272.34 |
| 2020-12-22 | 269.25 |
| 2020-12-21 | 271.50 |
| 2020-12-18 | 273.46 |
| 2020-12-17 | 277.11 |
| 2020-12-16 | 274.58 |
| 2020-12-15 | 270.65 |
| 2020-12-14 | 273.18 |
| 2020-12-11 | 274.87 |
| 2020-12-10 | 273.46 |
| 2020-12-09 | 274.58 |
| 2020-12-08 | 271.50 |
| 2020-12-07 | 273.74 |
| 2020-12-04 | 278.80 |
| 2020-12-03 | 277.67 |
| 2020-12-02 | 274.58 |
| 2020-12-01 | 275.15 |
| 2020-11-30 | 272.90 |
| 2020-11-27 | 280.20 |
| 2020-11-26 | 278.23 |
| 2020-11-25 | 275.99 |
| 2020-11-24 | 275.43 |
| 2020-11-23 | 274.02 |
| 2020-11-20 | 273.18 |
| 2020-11-19 | 272.34 |
| 2020-11-18 | 274.58 |
| 2020-11-17 | 273.18 |
| 2020-11-16 | 272.62 |
| 2020-11-13 | 269.25 |
| 2020-11-12 | 269.81 |
| 2020-11-11 | 270.65 |
| 2020-11-10 | 270.65 |
| 2020-11-09 | 267.28 |
| 2020-11-06 | 263.35 |
| 2020-11-05 | 260.83 |
| 2020-11-04 | 251.00 |
| 2020-11-03 | 252.68 |
| 2020-11-02 | 245.38 |
| 2020-10-30 | 240.33 |
| 2020-10-29 | 247.07 |
| 2020-10-28 | 248.16 |
| 2020-10-27 | 248.98 |
| 2020-10-23 | 251.44 |
| 2020-10-22 | 249.53 |
| 2020-10-21 | 249.25 |
| 2020-10-20 | 246.52 |
| 2020-10-19 | 246.25 |
| 2020-10-16 | 244.60 |
| 2020-10-15 | 240.50 |
| 2020-10-14 | 247.61 |
| 2020-10-12 | 248.43 |
| 2020-10-09 | 241.60 |
| 2020-10-08 | 241.05 |
| 2020-10-07 | 242.69 |
| 2020-10-06 | 238.86 |
| 2020-10-05 | 235.31 |
| 2020-09-30 | 232.02 |
| 2020-09-29 | 229.29 |
| 2020-09-28 | 232.02 |
| 2020-09-25 | 229.02 |
| 2020-09-24 | 229.84 |
| 2020-09-23 | 235.31 |
| 2020-09-22 | 235.03 |
| 2020-09-21 | 238.04 |
| 2020-09-18 | 245.15 |
| 2020-09-17 | 243.51 |
| 2020-09-16 | 248.43 |
| 2020-09-15 | 248.98 |
| 2020-09-14 | 247.34 |
| 2020-09-11 | 245.43 |
| 2020-09-10 | 243.78 |
| 2020-09-09 | 245.15 |
| 2020-09-08 | 247.07 |
| 2020-09-07 | 247.89 |
| 2020-09-04 | 248.98 |
| 2020-09-03 | 251.72 |
| 2020-09-02 | 253.08 |
| 2020-09-01 | 253.90 |
| 2020-08-31 | 253.36 |
| 2020-08-28 | 257.19 |
| 2020-08-27 | 255.00 |
| 2020-08-26 | 257.19 |
| 2020-08-25 | 257.73 |
| 2020-08-24 | 258.01 |
| 2020-08-21 | 252.54 |
| 2020-08-20 | 247.89 |
| 2020-08-19 | 253.90 |
| 2020-08-18 | 255.82 |
| 2020-08-17 | 255.54 |
| 2020-08-14 | 253.08 |
| 2020-08-13 | 254.18 |
| 2020-08-12 | 253.90 |
| 2020-08-11 | 249.53 |
| 2020-08-10 | 243.24 |
| 2020-08-07 | 244.33 |
| 2020-08-06 | 250.07 |
| 2020-08-05 | 252.81 |
| 2020-08-04 | 250.35 |
| 2020-08-03 | 243.51 |
| 2020-07-31 | 245.43 |
| 2020-07-30 | 246.52 |
| 2020-07-29 | 248.98 |
| 2020-07-28 | 248.16 |
| 2020-07-27 | 246.79 |
| 2020-07-24 | 246.79 |
| 2020-07-23 | 254.18 |
| 2020-07-22 | 251.17 |
| 2020-07-21 | 259.37 |
| 2020-07-20 | 251.72 |
| 2020-07-17 | 252.81 |
| 2020-07-16 | 250.90 |
| 2020-07-15 | 258.01 |
| 2020-07-14 | 257.73 |
| 2020-07-13 | 262.11 |
| 2020-07-10 | 260.19 |
| 2020-07-09 | 267.58 |
| 2020-07-08 | 265.66 |
| 2020-07-07 | 264.30 |
| 2020-07-06 | 268.40 |
| 2020-07-03 | 254.45 |
| 2020-07-02 | 251.44 |
| 2020-06-30 | 240.50 |
| 2020-06-29 | 238.59 |
| 2020-06-26 | 241.87 |
| 2020-06-24 | 245.15 |
| 2020-06-23 | 246.79 |
| 2020-06-22 | 241.87 |
| 2020-06-19 | 242.69 |
| 2020-06-18 | 240.23 |
| 2020-06-17 | 240.50 |
| 2020-06-16 | 239.13 |
| 2020-06-15 | 230.93 |
| 2020-06-12 | 237.77 |
| 2020-06-11 | 239.96 |
| 2020-06-10 | 248.16 |
| 2020-06-09 | 247.89 |
| 2020-06-08 | 243.78 |
| 2020-06-05 | 243.78 |
| 2020-06-04 | 238.04 |
| 2020-06-03 | 237.49 |
| 2020-06-02 | 231.75 |
| 2020-06-01 | 227.92 |
| 2020-05-29 | 217.26 |
| 2020-05-28 | 219.31 |
| 2020-05-27 | 221.36 |
| 2020-05-26 | 223.41 |
| 2020-05-25 | 216.57 |
| 2020-05-22 | 216.57 |
| 2020-05-21 | 234.35 |
| 2020-05-20 | 237.08 |
| 2020-05-19 | 236.40 |
| 2020-05-18 | 230.93 |
| 2020-05-15 | 228.19 |
| 2020-05-14 | 228.19 |
| 2020-05-13 | 232.98 |
| 2020-05-12 | 234.35 |
| 2020-05-11 | 239.13 |
| 2020-05-08 | 233.66 |
| 2020-05-07 | 230.25 |
| 2020-05-06 | 232.98 |
| 2020-05-05 | 228.19 |
| 2020-05-04 | 224.78 |
| 2020-04-29 | 238.45 |
| 2020-04-28 | 238.45 |
| 2020-04-27 | 233.80 |
| 2020-04-24 | 227.67 |
| 2020-04-23 | 229.03 |
| 2020-04-22 | 228.35 |
| 2020-04-21 | 226.99 |
| 2020-04-20 | 235.16 |
| 2020-04-17 | 234.48 |
| 2020-04-16 | 230.40 |
| 2020-04-15 | 231.08 |
| 2020-04-14 | 236.53 |
| 2020-04-09 | 233.80 |
| 2020-04-08 | 229.71 |
| 2020-04-07 | 233.80 |
| 2020-04-06 | 226.31 |
| 2020-04-03 | 219.50 |
| 2020-04-02 | 220.18 |
| 2020-04-01 | 217.45 |
| 2020-03-31 | 224.95 |
| 2020-03-30 | 218.81 |
| 2020-03-27 | 223.58 |
| 2020-03-26 | 221.54 |
| 2020-03-25 | 224.26 |
| 2020-03-24 | 214.05 |
| 2020-03-23 | 199.74 |
| 2020-03-20 | 214.73 |
| 2020-03-19 | 199.74 |
| 2020-03-18 | 208.60 |
| 2020-03-17 | 221.54 |
| 2020-03-16 | 220.18 |
| 2020-03-13 | 231.76 |
| 2020-03-12 | 235.85 |
| 2020-03-11 | 248.79 |
| 2020-03-10 | 250.15 |
| 2020-03-09 | 246.74 |
| 2020-03-06 | 261.05 |
| 2020-03-05 | 268.54 |
| 2020-03-04 | 261.73 |
| 2020-03-03 | 262.41 |
| 2020-03-02 | 263.09 |
| 2020-02-28 | 260.37 |
| 2020-02-27 | 269.91 |
| 2020-02-26 | 267.18 |
| 2020-02-25 | 269.23 |
| 2020-02-24 | 268.54 |
| 2020-02-21 | 274.68 |
| 2020-02-20 | 278.08 |
| 2020-02-19 | 279.44 |
| 2020-02-18 | 277.40 |
| 2020-02-17 | 283.53 |
| 2020-02-14 | 281.49 |
| 2020-02-13 | 280.81 |
| 2020-02-12 | 282.17 |
| 2020-02-11 | 278.08 |
| 2020-02-10 | 273.31 |
| 2020-02-07 | 275.36 |
| 2020-02-06 | 277.40 |
| 2020-02-05 | 267.18 |
| 2020-02-04 | 265.82 |
| 2020-02-03 | 261.05 |
| 2020-01-31 | 261.05 |
| 2020-01-30 | 263.09 |
| 2020-01-29 | 271.95 |
| 2020-01-24 | 282.85 |
| 2020-01-23 | 281.49 |
| 2020-01-22 | 288.98 |
| 2020-01-21 | 283.53 |
| 2020-01-20 | 294.43 |
| 2020-01-17 | 297.84 |
| 2020-01-16 | 295.11 |
| 2020-01-15 | 294.43 |
| 2020-01-14 | 295.79 |
| 2020-01-13 | 297.16 |
| 2020-01-10 | 292.39 |
| 2020-01-09 | 292.39 |
| 2020-01-08 | 284.89 |
| 2020-01-07 | 287.62 |
| 2020-01-06 | 287.62 |
| 2020-01-03 | 290.34 |
| 2020-01-02 | 291.02 |
| 2019-12-31 | 287.62 |
| 2019-12-30 | 288.98 |
| 2019-12-27 | 286.94 |
| 2019-12-24 | 281.49 |
| 2019-12-23 | 282.85 |
| 2019-12-20 | 283.53 |
| 2019-12-19 | 281.49 |
| 2019-12-18 | 282.17 |
| 2019-12-17 | 281.49 |
| 2019-12-16 | 277.40 |
| 2019-12-13 | 279.44 |
| 2019-12-12 | 270.59 |
| 2019-12-11 | 265.14 |
| 2019-12-10 | 262.41 |
| 2019-12-09 | 263.78 |
| 2019-12-06 | 263.09 |
| 2019-12-05 | 260.37 |
| 2019-12-04 | 257.64 |
| 2019-12-03 | 261.73 |
| 2019-12-02 | 263.09 |
| 2019-11-29 | 261.05 |
| 2019-11-28 | 268.54 |
| 2019-11-27 | 269.91 |
| 2019-11-26 | 269.23 |
| 2019-11-25 | 269.91 |
| 2019-11-22 | 264.46 |
| 2019-11-21 | 262.41 |
| 2019-11-20 | 268.54 |
| 2019-11-19 | 271.27 |
| 2019-11-18 | 265.14 |
| 2019-11-15 | 261.05 |
| 2019-11-14 | 261.73 |
| 2019-11-13 | 263.78 |
| 2019-11-12 | 270.59 |
| 2019-11-11 | 269.23 |
| 2019-11-08 | 278.76 |
| 2019-11-07 | 281.49 |
| 2019-11-06 | 279.44 |
| 2019-11-05 | 279.44 |
| 2019-11-04 | 278.08 |
| 2019-11-01 | 271.95 |
| 2019-10-31 | 268.54 |
| 2019-10-30 | 265.41 |
| 2019-10-29 | 267.40 |
| 2019-10-28 | 268.06 |
| 2019-10-25 | 266.07 |
| 2019-10-24 | 266.07 |
| 2019-10-23 | 264.09 |
| 2019-10-22 | 266.73 |
| 2019-10-21 | 265.41 |
| 2019-10-18 | 266.07 |
| 2019-10-17 | 268.06 |
| 2019-10-16 | 264.75 |
| 2019-10-15 | 262.76 |
| 2019-10-14 | 263.42 |
| 2019-10-11 | 261.44 |
| 2019-10-10 | 252.17 |
| 2019-10-09 | 252.17 |
| 2019-10-08 | 254.82 |
| 2019-10-04 | 253.50 |
| 2019-10-03 | 257.47 |
| 2019-10-02 | 256.14 |
| 2019-09-30 | 256.80 |
| 2019-09-27 | 255.48 |
| 2019-09-26 | 256.14 |
| 2019-09-25 | 255.48 |
| 2019-09-24 | 260.11 |
| 2019-09-23 | 258.79 |
| 2019-09-20 | 262.10 |
| 2019-09-19 | 262.10 |
| 2019-09-18 | 266.07 |
| 2019-09-17 | 266.07 |
| 2019-09-16 | 270.04 |
| 2019-09-13 | 273.35 |
| 2019-09-12 | 270.04 |
| 2019-09-11 | 270.04 |
| 2019-09-10 | 264.75 |
| 2019-09-09 | 264.75 |
| 2019-09-06 | 263.42 |
| 2019-09-05 | 262.76 |
| 2019-09-04 | 261.44 |
| 2019-09-03 | 248.20 |
| 2019-09-02 | 249.52 |
| 2019-08-30 | 250.85 |
| 2019-08-29 | 250.19 |
| 2019-08-28 | 248.86 |
| 2019-08-27 | 249.52 |
| 2019-08-26 | 250.19 |
| 2019-08-23 | 256.14 |
| 2019-08-22 | 254.82 |
| 2019-08-21 | 257.47 |
| 2019-08-20 | 257.47 |
| 2019-08-19 | 256.80 |
| 2019-08-16 | 250.85 |
| 2019-08-15 | 246.88 |
| 2019-08-14 | 243.57 |
| 2019-08-13 | 244.23 |
| 2019-08-12 | 250.85 |
| 2019-08-09 | 252.83 |
| 2019-08-08 | 255.48 |
| 2019-08-07 | 254.16 |
| 2019-08-06 | 254.16 |
| 2019-08-05 | 255.48 |
| 2019-08-02 | 265.41 |
| 2019-08-01 | 274.68 |
| 2019-07-31 | 277.33 |
| 2019-07-30 | 281.96 |
| 2019-07-29 | 281.30 |
| 2019-07-26 | 284.61 |
| 2019-07-25 | 287.92 |
| 2019-07-24 | 286.59 |
| 2019-07-23 | 285.93 |
| 2019-07-22 | 283.95 |
| 2019-07-19 | 289.90 |
| 2019-07-18 | 285.93 |
| 2019-07-17 | 287.92 |
| 2019-07-16 | 287.92 |
| 2019-07-15 | 287.26 |
| 2019-07-12 | 286.59 |
| 2019-07-11 | 285.27 |
| 2019-07-10 | 282.62 |
| 2019-07-09 | 281.30 |
| 2019-07-08 | 283.95 |
| 2019-07-05 | 290.57 |
| 2019-07-04 | 291.23 |
| 2019-07-03 | 291.23 |
| 2019-07-02 | 291.89 |
| 2019-06-28 | 285.27 |
| 2019-06-27 | 286.59 |
| 2019-06-26 | 280.64 |
| 2019-06-25 | 279.97 |
| 2019-06-24 | 283.95 |
| 2019-06-21 | 283.95 |
| 2019-06-20 | 285.27 |
| 2019-06-19 | 279.31 |
| 2019-06-18 | 270.04 |
| 2019-06-17 | 267.40 |
| 2019-06-14 | 265.41 |
| 2019-06-13 | 268.06 |
| 2019-06-12 | 268.06 |
| 2019-06-11 | 274.02 |
| 2019-06-10 | 271.37 |
| 2019-06-06 | 262.76 |
| 2019-06-05 | 262.76 |
| 2019-06-04 | 260.11 |
| 2019-06-03 | 261.44 |
| 2019-05-31 | 262.10 |
| 2019-05-30 | 264.75 |
| 2019-05-29 | 266.07 |
| 2019-05-28 | 267.40 |
| 2019-05-27 | 266.07 |
| 2019-05-24 | 267.40 |
| 2019-05-23 | 266.07 |
| 2019-05-22 | 270.04 |
| 2019-05-21 | 270.71 |
| 2019-05-20 | 271.37 |
| 2019-05-17 | 273.35 |
| 2019-05-16 | 276.66 |
| 2019-05-15 | 276.00 |
| 2019-05-14 | 274.68 |
| 2019-05-10 | 279.97 |
| 2019-05-09 | 277.33 |
| 2019-05-08 | 285.93 |
| 2019-05-07 | 290.57 |
| 2019-05-06 | 289.24 |
| 2019-05-03 | 300.50 |
| 2019-05-02 | 298.51 |
| 2019-04-30 | 295.20 |
| 2019-04-29 | 298.51 |
| 2019-04-26 | 293.88 |
| 2019-04-25 | 293.88 |
| 2019-04-24 | 296.51 |
| 2019-04-23 | 298.49 |
| 2019-04-18 | 298.49 |
| 2019-04-17 | 301.12 |
| 2019-04-16 | 301.12 |
| 2019-04-15 | 296.51 |
| 2019-04-12 | 297.83 |
| 2019-04-11 | 297.17 |
| 2019-04-10 | 301.12 |
| 2019-04-09 | 301.78 |
| 2019-04-08 | 300.46 |
| 2019-04-04 | 299.14 |
| 2019-04-03 | 298.49 |
| 2019-04-02 | 294.53 |
| 2019-04-01 | 293.88 |
| 2019-03-29 | 287.29 |
| 2019-03-28 | 282.68 |
| 2019-03-27 | 283.34 |
| 2019-03-26 | 280.04 |
| 2019-03-25 | 280.04 |
| 2019-03-22 | 287.29 |
| 2019-03-21 | 287.29 |
| 2019-03-20 | 290.58 |
| 2019-03-19 | 292.56 |
| 2019-03-18 | 291.24 |
| 2019-03-15 | 287.29 |
| 2019-03-14 | 284.65 |
| 2019-03-13 | 283.34 |
| 2019-03-12 | 285.97 |
| 2019-03-11 | 279.39 |
| 2019-03-08 | 275.43 |
| 2019-03-07 | 282.02 |
| 2019-03-06 | 285.97 |
| 2019-03-05 | 285.31 |
| 2019-03-04 | 284.65 |
| 2019-03-01 | 283.34 |
| 2019-02-28 | 280.70 |
| 2019-02-27 | 282.68 |
| 2019-02-26 | 282.68 |
| 2019-02-25 | 285.31 |
| 2019-02-22 | 283.34 |
| 2019-02-21 | 280.70 |
| 2019-02-20 | 278.73 |
| 2019-02-19 | 275.43 |
| 2019-02-18 | 276.75 |
| 2019-02-15 | 270.16 |
| 2019-02-14 | 277.41 |
| 2019-02-13 | 278.07 |
| 2019-02-12 | 274.12 |
| 2019-02-11 | 273.46 |
| 2019-02-08 | 270.82 |
| 2019-02-04 | 270.82 |
| 2019-02-01 | 270.16 |
| 2019-01-31 | 270.82 |
| 2019-01-30 | 266.21 |
| 2019-01-29 | 264.89 |
| 2019-01-28 | 265.55 |
| 2019-01-25 | 266.21 |
| 2019-01-24 | 259.63 |
| 2019-01-23 | 258.31 |
| 2019-01-22 | 257.65 |
| 2019-01-21 | 260.28 |
| 2019-01-18 | 258.97 |
| 2019-01-17 | 255.67 |
| 2019-01-16 | 256.99 |
| 2019-01-15 | 255.67 |
| 2019-01-14 | 248.43 |
| 2019-01-11 | 253.04 |
| 2019-01-10 | 252.38 |
| 2019-01-09 | 251.06 |
| 2019-01-08 | 242.50 |
| 2019-01-07 | 243.16 |
| 2019-01-04 | 239.87 |
| 2019-01-03 | 232.62 |
| 2019-01-02 | 232.62 |
| 2018-12-31 | 243.16 |
| 2018-12-28 | 237.89 |
| 2018-12-27 | 237.23 |
| 2018-12-24 | 240.52 |
| 2018-12-21 | 241.84 |
| 2018-12-20 | 240.52 |
| 2018-12-19 | 243.16 |
| 2018-12-18 | 242.50 |
| 2018-12-17 | 247.11 |
| 2018-12-14 | 246.45 |
| 2018-12-13 | 253.04 |
| 2018-12-12 | 249.09 |
| 2018-12-11 | 241.84 |
| 2018-12-10 | 242.50 |
| 2018-12-07 | 245.14 |
| 2018-12-06 | 247.11 |
| 2018-12-05 | 255.67 |
| 2018-12-04 | 261.60 |
| 2018-12-03 | 260.94 |
| 2018-11-30 | 251.72 |
| 2018-11-29 | 251.06 |
| 2018-11-28 | 253.04 |
| 2018-11-27 | 248.43 |
| 2018-11-26 | 249.75 |
| 2018-11-23 | 244.48 |
| 2018-11-22 | 245.14 |
| 2018-11-21 | 244.48 |
| 2018-11-20 | 243.16 |
| 2018-11-19 | 248.43 |
| 2018-11-16 | 246.45 |
| 2018-11-15 | 246.45 |
| 2018-11-14 | 240.52 |
| 2018-11-13 | 242.50 |
| 2018-11-12 | 239.87 |
| 2018-11-09 | 239.21 |
| 2018-11-08 | 247.77 |
| 2018-11-07 | 246.45 |
| 2018-11-06 | 245.79 |
| 2018-11-05 | 243.16 |
| 2018-11-02 | 250.40 |
| 2018-11-01 | 235.91 |
| 2018-10-31 | 229.99 |
| 2018-10-30 | 226.82 |
| 2018-10-29 | 229.38 |
| 2018-10-26 | 227.46 |
| 2018-10-25 | 231.93 |
| 2018-10-24 | 235.12 |
| 2018-10-23 | 235.76 |
| 2018-10-22 | 245.97 |
| 2018-10-19 | 238.31 |
| 2018-10-18 | 236.40 |
| 2018-10-16 | 237.04 |
| 2018-10-15 | 236.40 |
| 2018-10-12 | 240.87 |
| 2018-10-11 | 233.85 |
| 2018-10-10 | 246.61 |
| 2018-10-09 | 245.97 |
| 2018-10-08 | 246.61 |
| 2018-10-05 | 251.08 |
| 2018-10-04 | 251.72 |
| 2018-10-03 | 256.83 |
| 2018-10-02 | 257.46 |
| 2018-09-28 | 265.76 |
| 2018-09-27 | 265.12 |
| 2018-09-26 | 266.40 |
| 2018-09-24 | 261.93 |
| 2018-09-21 | 268.32 |
| 2018-09-20 | 261.93 |
| 2018-09-19 | 260.66 |
| 2018-09-18 | 256.83 |
| 2018-09-17 | 254.91 |
| 2018-09-14 | 259.38 |
| 2018-09-13 | 256.19 |
| 2018-09-12 | 248.53 |
| 2018-09-11 | 248.53 |
| 2018-09-10 | 251.72 |
| 2018-09-07 | 254.91 |
| 2018-09-06 | 256.19 |
| 2018-09-05 | 258.10 |
| 2018-09-04 | 268.32 |
| 2018-09-03 | 264.49 |
| 2018-08-31 | 265.76 |
| 2018-08-30 | 269.59 |
| 2018-08-29 | 272.78 |
| 2018-08-28 | 272.15 |
| 2018-08-27 | 270.87 |
| 2018-08-24 | 262.57 |
| 2018-08-23 | 263.21 |
| 2018-08-22 | 265.76 |
| 2018-08-21 | 263.85 |
| 2018-08-20 | 261.93 |
| 2018-08-17 | 256.83 |
| 2018-08-16 | 256.19 |
| 2018-08-15 | 257.46 |
| 2018-08-14 | 263.85 |
| 2018-08-13 | 265.76 |
| 2018-08-10 | 270.23 |
| 2018-08-09 | 274.06 |
| 2018-08-08 | 270.87 |
| 2018-08-07 | 269.59 |
| 2018-08-06 | 264.49 |
| 2018-08-03 | 261.93 |
| 2018-08-02 | 262.57 |
| 2018-08-01 | 270.23 |
| 2018-07-31 | 274.06 |
| 2018-07-30 | 275.34 |
| 2018-07-27 | 275.98 |
| 2018-07-26 | 275.98 |
| 2018-07-25 | 279.17 |
| 2018-07-24 | 275.34 |
| 2018-07-23 | 270.23 |
| 2018-07-20 | 269.59 |
| 2018-07-19 | 266.40 |
| 2018-07-18 | 267.68 |
| 2018-07-17 | 269.59 |
| 2018-07-16 | 273.42 |
| 2018-07-13 | 273.42 |
| 2018-07-12 | 272.78 |
| 2018-07-11 | 270.23 |
| 2018-07-10 | 275.34 |
| 2018-07-09 | 275.98 |
| 2018-07-06 | 268.95 |
| 2018-07-05 | 267.68 |
| 2018-07-04 | 267.04 |
| 2018-07-03 | 271.51 |
| 2018-06-29 | 275.98 |
| 2018-06-28 | 270.23 |
| 2018-06-27 | 268.32 |
| 2018-06-26 | 275.34 |
| 2018-06-25 | 276.61 |
| 2018-06-22 | 281.08 |
| 2018-06-21 | 279.81 |
| 2018-06-20 | 286.19 |
| 2018-06-19 | 283.00 |
| 2018-06-15 | 292.57 |
| 2018-06-14 | 295.13 |
| 2018-06-13 | 298.32 |
| 2018-06-12 | 303.42 |
| 2018-06-11 | 302.79 |
| 2018-06-08 | 300.23 |
| 2018-06-07 | 307.89 |
| 2018-06-06 | 304.70 |
| 2018-06-05 | 302.15 |
| 2018-06-04 | 300.87 |
| 2018-06-01 | 295.13 |
| 2018-05-31 | 295.13 |
| 2018-05-30 | 288.10 |
| 2018-05-29 | 294.49 |
| 2018-05-28 | 298.32 |
| 2018-05-25 | 296.40 |
| 2018-05-24 | 297.04 |
| 2018-05-23 | 295.76 |
| 2018-05-21 | 303.42 |
| 2018-05-18 | 300.23 |
| 2018-05-17 | 298.96 |
| 2018-05-16 | 300.23 |
| 2018-05-15 | 301.51 |
| 2018-05-14 | 305.34 |
| 2018-05-11 | 299.59 |
| 2018-05-10 | 295.76 |
| 2018-05-09 | 292.57 |
| 2018-05-08 | 291.30 |
| 2018-05-07 | 285.55 |
| 2018-05-04 | 284.27 |
| 2018-05-03 | 288.74 |
| 2018-05-02 | 293.85 |
| 2018-04-30 | 296.40 |
| 2018-04-27 | 288.10 |
| 2018-04-26 | 285.42 |
| 2018-04-25 | 289.23 |
| 2018-04-24 | 293.04 |
| 2018-04-23 | 287.96 |
| 2018-04-20 | 289.87 |
| 2018-04-19 | 294.95 |
| 2018-04-18 | 289.23 |
| 2018-04-17 | 285.42 |
| 2018-04-16 | 288.60 |
| 2018-04-13 | 295.58 |
| 2018-04-12 | 296.22 |
| 2018-04-11 | 296.85 |
| 2018-04-10 | 294.31 |
| 2018-04-09 | 288.60 |
| 2018-04-06 | 282.25 |
| 2018-04-04 | 277.80 |
| 2018-04-03 | 287.96 |
| 2018-03-29 | 286.06 |
| 2018-03-28 | 285.42 |
| 2018-03-27 | 294.95 |
| 2018-03-26 | 292.41 |
| 2018-03-23 | 287.96 |
| 2018-03-22 | 298.76 |
| 2018-03-21 | 302.57 |
| 2018-03-20 | 305.11 |
| 2018-03-19 | 304.47 |
| 2018-03-16 | 303.84 |
| 2018-03-15 | 304.47 |
| 2018-03-14 | 303.84 |
| 2018-03-13 | 305.11 |
| 2018-03-12 | 304.47 |
| 2018-03-09 | 297.49 |
| 2018-03-08 | 293.68 |
| 2018-03-07 | 287.33 |
| 2018-03-06 | 291.14 |
| 2018-03-05 | 283.52 |
| 2018-03-02 | 292.41 |
| 2018-03-01 | 297.49 |
| 2018-02-28 | 294.95 |
| 2018-02-27 | 300.66 |
| 2018-02-26 | 303.84 |
| 2018-02-23 | 300.03 |
| 2018-02-22 | 296.22 |
| 2018-02-21 | 301.93 |
| 2018-02-20 | 294.31 |
| 2018-02-15 | 296.85 |
| 2018-02-14 | 289.87 |
| 2018-02-13 | 282.25 |
| 2018-02-12 | 276.53 |
| 2018-02-09 | 276.53 |
| 2018-02-08 | 288.60 |
| 2018-02-07 | 286.69 |
| 2018-02-06 | 291.77 |
| 2018-02-05 | 311.46 |
| 2018-02-02 | 316.54 |
| 2018-02-01 | 317.17 |
| 2018-01-31 | 320.35 |
| 2018-01-30 | 317.17 |
| 2018-01-29 | 320.98 |
| 2018-01-26 | 323.52 |
| 2018-01-25 | 317.81 |
| 2018-01-24 | 320.98 |
| 2018-01-23 | 320.35 |
| 2018-01-22 | 312.73 |
| 2018-01-19 | 311.46 |
| 2018-01-18 | 310.19 |
| 2018-01-17 | 307.65 |
| 2018-01-16 | 307.01 |
| 2018-01-15 | 300.66 |
| 2018-01-12 | 300.03 |
| 2018-01-11 | 296.85 |
| 2018-01-10 | 296.85 |
| 2018-01-09 | 296.22 |
| 2018-01-08 | 294.31 |
| 2018-01-05 | 293.04 |
| 2018-01-04 | 292.41 |
| 2018-01-03 | 289.87 |
| 2018-01-02 | 289.23 |
| 2017-12-29 | 281.61 |
| 2017-12-28 | 281.61 |
| 2017-12-27 | 278.44 |
| 2017-12-22 | 277.17 |
| 2017-12-21 | 275.26 |
| 2017-12-20 | 273.99 |
| 2017-12-19 | 273.36 |
| 2017-12-18 | 271.45 |
| 2017-12-15 | 268.91 |
| 2017-12-14 | 272.09 |
| 2017-12-13 | 273.99 |
| 2017-12-12 | 268.28 |
| 2017-12-11 | 270.18 |
| 2017-12-08 | 266.37 |
| 2017-12-07 | 261.93 |
| 2017-12-06 | 260.66 |
| 2017-12-05 | 268.91 |
| 2017-12-04 | 272.72 |
| 2017-12-01 | 272.09 |
| 2017-11-30 | 273.99 |
| 2017-11-29 | 279.07 |
| 2017-11-28 | 279.07 |
| 2017-11-27 | 279.71 |
| 2017-11-24 | 281.61 |
| 2017-11-23 | 279.71 |
| 2017-11-22 | 284.15 |
| 2017-11-21 | 280.34 |
| 2017-11-20 | 272.72 |
| 2017-11-17 | 272.72 |
| 2017-11-16 | 270.82 |
| 2017-11-15 | 269.55 |
| 2017-11-14 | 273.36 |
| 2017-11-13 | 273.36 |
| 2017-11-10 | 272.72 |
| 2017-11-09 | 272.09 |
| 2017-11-08 | 270.18 |
| 2017-11-07 | 270.82 |
| 2017-11-06 | 265.74 |
| 2017-11-03 | 265.74 |
| 2017-11-02 | 263.83 |
| 2017-11-01 | 265.10 |
| 2017-10-31 | 261.29 |
| 2017-10-30 | 262.18 |
| 2017-10-27 | 262.80 |
| 2017-10-26 | 260.33 |
| 2017-10-25 | 261.57 |
| 2017-10-24 | 260.33 |
| 2017-10-23 | 261.57 |
| 2017-10-20 | 264.04 |
| 2017-10-19 | 260.33 |
| 2017-10-18 | 266.51 |
| 2017-10-17 | 266.51 |
| 2017-10-16 | 265.89 |
| 2017-10-13 | 263.42 |
| 2017-10-12 | 263.42 |
| 2017-10-11 | 261.57 |
| 2017-10-10 | 263.42 |
| 2017-10-09 | 261.57 |
| 2017-10-06 | 262.80 |
| 2017-10-04 | 261.57 |
| 2017-10-03 | 259.09 |
| 2017-09-29 | 251.06 |
| 2017-09-28 | 249.82 |
| 2017-09-27 | 253.53 |
| 2017-09-26 | 252.29 |
| 2017-09-25 | 251.68 |
| 2017-09-22 | 255.38 |
| 2017-09-21 | 258.48 |
| 2017-09-20 | 258.48 |
| 2017-09-19 | 257.86 |
| 2017-09-18 | 258.48 |
| 2017-09-15 | 254.77 |
| 2017-09-14 | 254.77 |
| 2017-09-13 | 255.38 |
| 2017-09-12 | 256.62 |
| 2017-09-11 | 256.62 |
| 2017-09-08 | 252.91 |
| 2017-09-07 | 251.06 |
| 2017-09-06 | 251.68 |
| 2017-09-05 | 253.53 |
| 2017-09-04 | 253.53 |
| 2017-09-01 | 255.38 |
| 2017-08-31 | 255.38 |
| 2017-08-30 | 256.62 |
| 2017-08-29 | 252.29 |
| 2017-08-28 | 254.15 |
| 2017-08-25 | 252.91 |
| 2017-08-24 | 248.59 |
| 2017-08-22 | 247.97 |
| 2017-08-21 | 244.88 |
| 2017-08-18 | 243.02 |
| 2017-08-17 | 246.73 |
| 2017-08-16 | 247.35 |
| 2017-08-15 | 244.26 |
| 2017-08-14 | 244.88 |
| 2017-08-11 | 241.79 |
| 2017-08-10 | 247.97 |
| 2017-08-09 | 251.68 |
| 2017-08-08 | 252.91 |
| 2017-08-07 | 250.44 |
| 2017-08-04 | 249.20 |
| 2017-08-03 | 249.20 |
| 2017-08-02 | 249.20 |
| 2017-08-01 | 248.59 |
| 2017-07-31 | 244.88 |
| 2017-07-28 | 241.79 |
| 2017-07-27 | 243.64 |
| 2017-07-26 | 241.17 |
| 2017-07-25 | 239.93 |
| 2017-07-24 | 240.55 |
| 2017-07-21 | 238.70 |
| 2017-07-20 | 238.08 |
| 2017-07-19 | 237.46 |
| 2017-07-18 | 235.61 |
| 2017-07-17 | 235.61 |
| 2017-07-14 | 234.37 |
| 2017-07-13 | 233.75 |
| 2017-07-12 | 230.04 |
| 2017-07-11 | 228.19 |
| 2017-07-10 | 223.25 |
| 2017-07-07 | 221.39 |
| 2017-07-06 | 223.25 |
| 2017-07-05 | 222.63 |
| 2017-07-04 | 221.39 |
| 2017-07-03 | 224.48 |
| 2017-06-30 | 224.48 |
| 2017-06-29 | 225.72 |
| 2017-06-28 | 223.86 |
| 2017-06-27 | 224.48 |
| 2017-06-26 | 225.10 |
| 2017-06-23 | 223.86 |
| 2017-06-22 | 223.25 |
| 2017-06-21 | 222.01 |
| 2017-06-20 | 223.86 |
| 2017-06-19 | 225.10 |
| 2017-06-16 | 221.39 |
| 2017-06-15 | 220.77 |
| 2017-06-14 | 224.48 |
| 2017-06-13 | 224.48 |
| 2017-06-12 | 223.25 |
| 2017-06-09 | 226.34 |
| 2017-06-08 | 226.34 |
| 2017-06-07 | 225.10 |
| 2017-06-06 | 225.10 |
| 2017-06-05 | 223.86 |
| 2017-06-02 | 224.48 |
| 2017-06-01 | 221.39 |
| 2017-05-31 | 221.39 |
| 2017-05-29 | 221.39 |
| 2017-05-26 | 220.16 |
| 2017-05-25 | 219.54 |
| 2017-05-24 | 217.06 |
| 2017-05-23 | 217.68 |
| 2017-05-22 | 217.06 |
| 2017-05-19 | 214.59 |
| 2017-05-18 | 213.97 |
| 2017-05-17 | 216.45 |
| 2017-05-16 | 216.45 |
| 2017-05-15 | 216.45 |
| 2017-05-12 | 213.36 |
| 2017-05-11 | 212.74 |
| 2017-05-10 | 210.88 |
| 2017-05-09 | 209.65 |
| 2017-05-08 | 205.94 |
| 2017-05-05 | 204.70 |
| 2017-05-04 | 207.79 |
| 2017-05-02 | 206.56 |
| 2017-04-28 | 206.56 |
| 2017-04-27 | 207.18 |
| 2017-04-26 | 205.32 |
| 2017-04-25 | 204.09 |
| 2017-04-24 | 200.41 |
| 2017-04-21 | 198.56 |
| 2017-04-20 | 199.18 |
| 2017-04-19 | 196.72 |
| 2017-04-18 | 196.72 |
| 2017-04-13 | 201.64 |
| 2017-04-12 | 202.25 |
| 2017-04-11 | 199.79 |
| 2017-04-10 | 201.64 |
| 2017-04-07 | 201.64 |
| 2017-04-06 | 201.64 |
| 2017-04-05 | 202.86 |
| 2017-04-03 | 201.02 |
| 2017-03-31 | 200.41 |
| 2017-03-30 | 202.25 |
| 2017-03-29 | 202.86 |
| 2017-03-28 | 202.86 |
| 2017-03-27 | 201.02 |
| 2017-03-24 | 203.48 |
| 2017-03-23 | 202.25 |
| 2017-03-22 | 202.25 |
| 2017-03-21 | 205.32 |
| 2017-03-20 | 204.09 |
| 2017-03-17 | 202.25 |
| 2017-03-16 | 201.64 |
| 2017-03-15 | 196.11 |
| 2017-03-14 | 196.11 |
| 2017-03-13 | 196.11 |
| 2017-03-10 | 193.04 |
| 2017-03-09 | 192.42 |
| 2017-03-08 | 194.88 |
| 2017-03-07 | 194.26 |
| 2017-03-06 | 193.04 |
| 2017-03-03 | 193.04 |
| 2017-03-02 | 194.26 |
| 2017-03-01 | 195.49 |
| 2017-02-28 | 195.49 |
| 2017-02-27 | 197.95 |
| 2017-02-24 | 198.56 |
| 2017-02-23 | 199.18 |
| 2017-02-22 | 199.18 |
| 2017-02-21 | 197.34 |
| 2017-02-20 | 199.18 |
| 2017-02-17 | 197.95 |
| 2017-02-16 | 198.56 |
| 2017-02-15 | 196.72 |
| 2017-02-14 | 193.65 |
| 2017-02-13 | 193.04 |
| 2017-02-10 | 192.42 |
| 2017-02-09 | 191.19 |
| 2017-02-08 | 191.19 |
| 2017-02-07 | 188.73 |
| 2017-02-06 | 188.73 |
| 2017-02-03 | 185.66 |
| 2017-02-02 | 186.89 |
| 2017-02-01 | 188.73 |
| 2017-01-27 | 189.35 |
| 2017-01-26 | 189.35 |
| 2017-01-25 | 185.05 |
| 2017-01-24 | 183.82 |
| 2017-01-23 | 183.21 |
| 2017-01-20 | 183.82 |
| 2017-01-19 | 185.66 |
| 2017-01-18 | 185.66 |
| 2017-01-17 | 183.21 |
| 2017-01-16 | 181.36 |
| 2017-01-13 | 183.82 |
| 2017-01-12 | 183.21 |
| 2017-01-11 | 183.82 |
| 2017-01-10 | 180.75 |
| 2017-01-09 | 179.52 |
| 2017-01-06 | 178.29 |
| 2017-01-05 | 177.68 |
| 2017-01-04 | 173.99 |
| 2017-01-03 | 173.99 |
| 2016-12-30 | 171.53 |
| 2016-12-29 | 169.69 |
| 2016-12-28 | 168.46 |
| 2016-12-23 | 167.23 |
| 2016-12-22 | 168.46 |
| 2016-12-21 | 170.31 |
| 2016-12-20 | 169.08 |
| 2016-12-19 | 170.31 |
| 2016-12-16 | 172.76 |
| 2016-12-15 | 172.76 |
| 2016-12-14 | 178.29 |
| 2016-12-13 | 177.68 |
| 2016-12-12 | 177.06 |
| 2016-12-09 | 181.98 |
| 2016-12-08 | 182.59 |
| 2016-12-07 | 182.59 |
| 2016-12-06 | 180.75 |
| 2016-12-05 | 178.91 |
| 2016-12-02 | 179.52 |
| 2016-12-01 | 183.82 |
| 2016-11-30 | 182.59 |
| 2016-11-29 | 181.36 |
| 2016-11-28 | 182.59 |
| 2016-11-25 | 181.36 |
| 2016-11-24 | 179.52 |
| 2016-11-23 | 181.36 |
| 2016-11-22 | 181.36 |
| 2016-11-21 | 177.06 |
| 2016-11-18 | 175.83 |
| 2016-11-17 | 175.22 |
| 2016-11-16 | 176.45 |
| 2016-11-15 | 176.45 |
| 2016-11-14 | 175.22 |
| 2016-11-11 | 178.91 |
| 2016-11-10 | 183.21 |
| 2016-11-09 | 177.68 |
| 2016-11-08 | 183.21 |
| 2016-11-07 | 182.59 |
| 2016-11-04 | 180.75 |
| 2016-11-03 | 181.36 |
| 2016-11-02 | 182.59 |
| 2016-11-01 | 186.28 |
| 2016-10-31 | 183.82 |
| 2016-10-28 | 184.19 |
| 2016-10-27 | 185.98 |
| 2016-10-26 | 188.38 |
| 2016-10-25 | 191.37 |
| 2016-10-24 | 191.97 |
| 2016-10-20 | 188.98 |
| 2016-10-19 | 187.78 |
| 2016-10-18 | 188.98 |
| 2016-10-17 | 184.79 |
| 2016-10-14 | 187.18 |
| 2016-10-13 | 184.79 |
| 2016-10-12 | 188.98 |
| 2016-10-11 | 190.17 |
| 2016-10-07 | 194.36 |
| 2016-10-06 | 195.56 |
| 2016-10-05 | 193.16 |
| 2016-10-04 | 191.97 |
| 2016-10-03 | 190.77 |
| 2016-09-30 | 187.18 |
| 2016-09-29 | 193.16 |
| 2016-09-28 | 191.37 |
| 2016-09-27 | 190.77 |
| 2016-09-26 | 188.38 |
| 2016-09-23 | 191.37 |
| 2016-09-22 | 193.16 |
| 2016-09-21 | 191.37 |
| 2016-09-20 | 190.77 |
| 2016-09-19 | 190.17 |
| 2016-09-15 | 188.38 |
| 2016-09-14 | 186.58 |
| 2016-09-13 | 187.18 |
| 2016-09-12 | 187.78 |
| 2016-09-09 | 197.35 |
| 2016-09-08 | 193.76 |
| 2016-09-07 | 192.57 |
| 2016-09-06 | 192.57 |
| 2016-09-05 | 190.77 |
| 2016-09-02 | 185.98 |
| 2016-09-01 | 185.98 |
| 2016-08-31 | 182.99 |
| 2016-08-30 | 182.99 |
| 2016-08-29 | 181.20 |
| 2016-08-26 | 182.39 |
| 2016-08-25 | 180.60 |
| 2016-08-24 | 180.60 |
| 2016-08-23 | 182.99 |
| 2016-08-22 | 182.99 |
| 2016-08-19 | 181.80 |
| 2016-08-18 | 183.59 |
| 2016-08-17 | 180.00 |
| 2016-08-16 | 181.20 |
| 2016-08-15 | 182.39 |
| 2016-08-12 | 179.40 |
| 2016-08-11 | 177.01 |
| 2016-08-10 | 175.81 |
| 2016-08-09 | 175.81 |
| 2016-08-08 | 175.81 |
| 2016-08-05 | 172.22 |
| 2016-08-04 | 168.04 |
| 2016-08-03 | 166.84 |
| 2016-08-01 | 172.22 |
| 2016-07-29 | 168.63 |
| 2016-07-28 | 172.22 |
| 2016-07-27 | 171.03 |
| 2016-07-26 | 172.22 |
| 2016-07-25 | 169.83 |
| 2016-07-22 | 169.23 |
| 2016-07-21 | 169.83 |
| 2016-07-20 | 169.23 |
| 2016-07-19 | 165.64 |
| 2016-07-18 | 167.44 |
| 2016-07-15 | 166.84 |
| 2016-07-14 | 165.04 |
| 2016-07-13 | 162.05 |
| 2016-07-12 | 160.86 |
| 2016-07-11 | 156.07 |
| 2016-07-08 | 153.08 |
| 2016-07-07 | 154.27 |
| 2016-07-06 | 151.88 |
| 2016-07-05 | 154.87 |
| 2016-07-04 | 159.06 |
| 2016-06-30 | 155.47 |
| 2016-06-29 | 151.28 |
| 2016-06-28 | 147.69 |
| 2016-06-27 | 147.69 |
| 2016-06-24 | 148.29 |
| 2016-06-23 | 155.47 |
| 2016-06-22 | 154.87 |
| 2016-06-21 | 151.88 |
| 2016-06-20 | 149.49 |
| 2016-06-17 | 146.50 |
| 2016-06-16 | 144.70 |
| 2016-06-15 | 148.89 |
| 2016-06-14 | 148.89 |
| 2016-06-13 | 150.09 |
| 2016-06-10 | 156.07 |
| 2016-06-08 | 159.06 |
| 2016-06-07 | 158.46 |
| 2016-06-06 | 155.47 |
| 2016-06-03 | 154.27 |
| 2016-06-02 | 153.08 |
| 2016-06-01 | 151.28 |
| 2016-05-31 | 152.48 |
| 2016-05-30 | 149.49 |
| 2016-05-27 | 148.89 |
| 2016-05-26 | 147.09 |
| 2016-05-25 | 146.50 |
| 2016-05-24 | 140.51 |
| 2016-05-23 | 139.32 |
| 2016-05-20 | 141.11 |
| 2016-05-19 | 137.88 |
| 2016-05-18 | 138.84 |
| 2016-05-17 | 142.91 |
| 2016-05-16 | 139.92 |
| 2016-05-13 | 137.88 |
| 2016-05-12 | 139.92 |
| 2016-05-11 | 141.71 |
| 2016-05-10 | 144.70 |
| 2016-05-09 | 142.91 |
| 2016-05-06 | 141.71 |
| 2016-05-05 | 145.90 |
| 2016-05-04 | 147.69 |
| 2016-05-03 | 148.29 |
| 2016-04-29 | 153.08 |
| 2016-04-28 | 157.27 |
| 2016-04-27 | 157.15 |
| 2016-04-26 | 157.74 |
| 2016-04-25 | 155.96 |
| 2016-04-22 | 158.93 |
| 2016-04-21 | 160.71 |
| 2016-04-20 | 155.36 |
| 2016-04-19 | 158.33 |
| 2016-04-18 | 154.77 |
| 2016-04-15 | 156.55 |
| 2016-04-14 | 157.74 |
| 2016-04-13 | 155.36 |
| 2016-04-12 | 147.05 |
| 2016-04-11 | 147.05 |
| 2016-04-08 | 145.27 |
| 2016-04-07 | 144.08 |
| 2016-04-06 | 143.49 |
| 2016-04-05 | 142.30 |
| 2016-04-01 | 146.46 |
| 2016-03-31 | 150.02 |
| 2016-03-30 | 151.21 |
| 2016-03-29 | 144.67 |
| 2016-03-24 | 144.67 |
| 2016-03-23 | 148.24 |
| 2016-03-22 | 148.24 |
| 2016-03-21 | 148.24 |
| 2016-03-18 | 148.83 |
| 2016-03-17 | 146.46 |
| 2016-03-16 | 144.08 |
| 2016-03-15 | 144.67 |
| 2016-03-14 | 145.86 |
| 2016-03-11 | 143.49 |
| 2016-03-10 | 141.11 |
| 2016-03-09 | 141.11 |
| 2016-03-08 | 141.11 |
| 2016-03-07 | 142.89 |
| 2016-03-04 | 142.30 |
| 2016-03-03 | 139.33 |
| 2016-03-02 | 139.92 |
| 2016-03-01 | 132.32 |
| 2016-02-29 | 129.23 |
| 2016-02-26 | 132.56 |
| 2016-02-25 | 126.62 |
| 2016-02-24 | 129.95 |
| 2016-02-23 | 133.03 |
| 2016-02-22 | 133.51 |
| 2016-02-19 | 130.90 |
| 2016-02-18 | 132.32 |
| 2016-02-17 | 126.86 |
| 2016-02-16 | 129.23 |
| 2016-02-15 | 127.10 |
| 2016-02-12 | 119.97 |
| 2016-02-11 | 122.11 |
| 2016-02-05 | 131.37 |
| 2016-02-04 | 130.18 |
| 2016-02-03 | 128.05 |
| 2016-02-02 | 133.03 |
| 2016-02-01 | 134.46 |
| 2016-01-29 | 135.65 |
| 2016-01-28 | 130.42 |
| 2016-01-27 | 128.28 |
| 2016-01-26 | 125.91 |
| 2016-01-25 | 132.08 |
| 2016-01-22 | 129.47 |
| 2016-01-21 | 122.82 |
| 2016-01-20 | 126.38 |
| 2016-01-19 | 135.65 |
| 2016-01-18 | 131.13 |
| 2016-01-15 | 133.99 |
| 2016-01-14 | 138.14 |
| 2016-01-13 | 139.92 |
| 2016-01-12 | 136.36 |
| 2016-01-11 | 138.74 |
| 2016-01-08 | 145.86 |
| 2016-01-07 | 144.08 |
| 2016-01-06 | 151.21 |
| 2016-01-05 | 154.18 |
| 2016-01-04 | 154.77 |
| 2015-12-31 | 162.49 |
| 2015-12-30 | 163.08 |
| 2015-12-29 | 163.68 |
| 2015-12-28 | 162.49 |
| 2015-12-24 | 164.87 |
| 2015-12-23 | 163.68 |
| 2015-12-22 | 161.30 |
| 2015-12-21 | 161.30 |
| 2015-12-18 | 161.30 |
| 2015-12-17 | 162.49 |
| 2015-12-16 | 160.71 |
| 2015-12-15 | 155.36 |
| 2015-12-14 | 155.96 |
| 2015-12-11 | 157.74 |
| 2015-12-10 | 160.12 |
| 2015-12-09 | 161.30 |
| 2015-12-08 | 162.49 |
| 2015-12-07 | 167.24 |
| 2015-12-04 | 166.65 |
| 2015-12-03 | 168.43 |
| 2015-12-02 | 169.62 |
| 2015-12-01 | 168.43 |
| 2015-11-30 | 163.68 |
| 2015-11-27 | 164.87 |
| 2015-11-26 | 170.21 |
| 2015-11-25 | 170.21 |
| 2015-11-24 | 170.81 |
| 2015-11-23 | 171.99 |
| 2015-11-20 | 172.59 |
| 2015-11-19 | 169.62 |
| 2015-11-18 | 166.05 |
| 2015-11-17 | 167.24 |
| 2015-11-16 | 163.68 |
| 2015-11-13 | 168.43 |
| 2015-11-12 | 174.96 |
| 2015-11-11 | 167.84 |
| 2015-11-10 | 168.43 |
| 2015-11-09 | 171.40 |
| 2015-11-06 | 173.77 |
| 2015-11-05 | 175.56 |
| 2015-11-04 | 176.15 |
| 2015-11-03 | 170.81 |
| 2015-11-02 | 167.84 |
| 2015-10-30 | 171.40 |
| 2015-10-29 | 172.59 |
| 2015-10-28 | 174.61 |
| 2015-10-27 | 176.92 |
| 2015-10-26 | 176.34 |
| 2015-10-23 | 177.50 |
| 2015-10-22 | 173.45 |
| 2015-10-20 | 174.61 |
| 2015-10-19 | 175.76 |
| 2015-10-16 | 175.76 |
| 2015-10-15 | 174.03 |
| 2015-10-14 | 168.25 |
| 2015-10-13 | 170.56 |
| 2015-10-12 | 172.29 |
| 2015-10-09 | 168.25 |
| 2015-10-08 | 167.67 |
| 2015-10-07 | 169.40 |
| 2015-10-06 | 161.31 |
| 2015-10-05 | 161.89 |
| 2015-10-02 | 157.84 |
| 2015-09-30 | 149.75 |
| 2015-09-29 | 146.28 |
| 2015-09-25 | 154.37 |
| 2015-09-24 | 153.22 |
| 2015-09-23 | 155.53 |
| 2015-09-22 | 160.15 |
| 2015-09-21 | 160.15 |
| 2015-09-18 | 163.04 |
| 2015-09-17 | 160.73 |
| 2015-09-16 | 162.47 |
| 2015-09-15 | 156.11 |
| 2015-09-14 | 158.42 |
| 2015-09-11 | 157.26 |
| 2015-09-10 | 157.84 |
| 2015-09-09 | 164.20 |
| 2015-09-08 | 154.37 |
| 2015-09-07 | 146.28 |
| 2015-09-04 | 148.59 |
| 2015-09-02 | 149.75 |
| 2015-09-01 | 152.06 |
| 2015-08-31 | 158.42 |
| 2015-08-28 | 159.00 |
| 2015-08-27 | 160.73 |
| 2015-08-26 | 150.90 |
| 2015-08-25 | 155.53 |
| 2015-08-24 | 153.22 |
| 2015-08-21 | 167.09 |
| 2015-08-20 | 171.14 |
| 2015-08-19 | 175.18 |
| 2015-08-18 | 178.65 |
| 2015-08-17 | 183.28 |
| 2015-08-14 | 185.01 |
| 2015-08-13 | 185.01 |
| 2015-08-12 | 183.28 |
| 2015-08-11 | 190.22 |
| 2015-08-10 | 189.64 |
| 2015-08-07 | 190.22 |
| 2015-08-06 | 189.06 |
| 2015-08-05 | 190.22 |
| 2015-08-04 | 189.06 |
| 2015-08-03 | 189.06 |
| 2015-07-31 | 191.37 |
| 2015-07-30 | 190.22 |
| 2015-07-29 | 191.95 |
| 2015-07-28 | 190.79 |
| 2015-07-27 | 188.48 |
| 2015-07-24 | 197.15 |
| 2015-07-23 | 200.62 |
| 2015-07-22 | 199.46 |
| 2015-07-21 | 202.36 |
| 2015-07-20 | 200.62 |
| 2015-07-17 | 201.20 |
| 2015-07-16 | 197.73 |
| 2015-07-15 | 196.57 |
| 2015-07-14 | 197.15 |
| 2015-07-13 | 198.89 |
| 2015-07-10 | 194.84 |
| 2015-07-09 | 189.06 |
| 2015-07-08 | 178.65 |
| 2015-07-07 | 195.42 |
| 2015-07-06 | 198.89 |
| 2015-07-03 | 208.14 |
| 2015-07-02 | 211.03 |
| 2015-06-30 | 210.45 |
| 2015-06-29 | 207.56 |
| 2015-06-26 | 215.07 |
| 2015-06-25 | 220.86 |
| 2015-06-24 | 222.59 |
| 2015-06-23 | 221.43 |
| 2015-06-22 | 218.54 |
| 2015-06-19 | 214.50 |
| 2015-06-18 | 213.34 |
| 2015-06-17 | 213.34 |
| 2015-06-16 | 211.61 |
| 2015-06-15 | 214.50 |
| 2015-06-12 | 220.28 |
| 2015-06-11 | 216.23 |
| 2015-06-10 | 212.76 |
| 2015-06-09 | 216.81 |
| 2015-06-08 | 220.28 |
| 2015-06-05 | 219.12 |
| 2015-06-04 | 223.17 |
| 2015-06-03 | 223.75 |
| 2015-06-02 | 222.01 |
| 2015-06-01 | 223.75 |
| 2015-05-29 | 221.43 |
| 2015-05-28 | 229.53 |
| 2015-05-27 | 228.37 |
| 2015-05-26 | 231.26 |
| 2015-05-22 | 227.21 |
| 2015-05-21 | 222.01 |
| 2015-05-20 | 222.01 |
| 2015-05-19 | 223.17 |
| 2015-05-18 | 221.43 |
| 2015-05-15 | 224.32 |
| 2015-05-14 | 218.54 |
| 2015-05-13 | 217.96 |
| 2015-05-12 | 219.70 |
| 2015-05-11 | 223.17 |
| 2015-05-08 | 221.43 |
| 2015-05-07 | 217.96 |
| 2015-05-06 | 222.59 |
| 2015-05-05 | 223.75 |
| 2015-05-04 | 228.37 |
| 2015-04-30 | 227.79 |
| 2015-04-29 | 231.26 |
| 2015-04-28 | 232.07 |
| 2015-04-27 | 232.07 |
| 2015-04-24 | 226.90 |
| 2015-04-23 | 224.03 |
| 2015-04-22 | 225.75 |
| 2015-04-21 | 225.18 |
| 2015-04-20 | 215.98 |
| 2015-04-17 | 222.88 |
| 2015-04-16 | 223.45 |
| 2015-04-15 | 222.30 |
| 2015-04-14 | 221.73 |
| 2015-04-13 | 226.33 |
| 2015-04-10 | 217.71 |
| 2015-04-09 | 213.69 |
| 2015-04-08 | 205.64 |
| 2015-04-02 | 194.73 |
| 2015-04-01 | 192.43 |
| 2015-03-31 | 190.71 |
| 2015-03-30 | 190.13 |
| 2015-03-27 | 185.53 |
| 2015-03-26 | 186.11 |
| 2015-03-25 | 186.68 |
| 2015-03-24 | 184.39 |
| 2015-03-23 | 185.53 |
| 2015-03-20 | 184.39 |
| 2015-03-19 | 184.96 |
| 2015-03-18 | 181.51 |
| 2015-03-17 | 179.22 |
| 2015-03-16 | 179.22 |
| 2015-03-13 | 177.49 |
| 2015-03-12 | 177.49 |
| 2015-03-11 | 176.34 |
| 2015-03-10 | 178.64 |
| 2015-03-09 | 180.94 |
| 2015-03-06 | 181.51 |
| 2015-03-05 | 180.94 |
| 2015-03-04 | 183.24 |
| 2015-03-03 | 186.68 |
| 2015-03-02 | 188.41 |
| 2015-02-27 | 188.41 |
| 2015-02-26 | 189.56 |
| 2015-02-25 | 187.26 |
| 2015-02-24 | 187.26 |
| 2015-02-23 | 188.41 |
| 2015-02-18 | 187.83 |
| 2015-02-17 | 188.41 |
| 2015-02-16 | 187.26 |
| 2015-02-13 | 186.68 |
| 2015-02-12 | 183.81 |
| 2015-02-11 | 182.09 |
| 2015-02-10 | 184.96 |
| 2015-02-09 | 184.39 |
| 2015-02-06 | 186.68 |
| 2015-02-05 | 187.83 |
| 2015-02-04 | 186.11 |
| 2015-02-03 | 184.39 |
| 2015-02-02 | 183.81 |
| 2015-01-30 | 184.39 |
| 2015-01-29 | 185.53 |
| 2015-01-28 | 188.41 |
| 2015-01-27 | 187.83 |
| 2015-01-26 | 188.98 |
| 2015-01-23 | 187.83 |
| 2015-01-22 | 184.96 |
| 2015-01-21 | 182.66 |
| 2015-01-20 | 178.07 |
| 2015-01-19 | 175.19 |
| 2015-01-16 | 179.79 |
| 2015-01-15 | 182.66 |
| 2015-01-14 | 179.79 |
| 2015-01-13 | 181.51 |
| 2015-01-12 | 179.22 |
| 2015-01-09 | 178.07 |
| 2015-01-08 | 176.92 |
| 2015-01-07 | 174.62 |
| 2015-01-06 | 171.75 |
| 2015-01-05 | 175.19 |
| 2015-01-02 | 176.34 |
| 2014-12-31 | 174.62 |
| 2014-12-30 | 171.75 |
| 2014-12-29 | 175.77 |
| 2014-12-24 | 171.75 |
| 2014-12-23 | 171.17 |
| 2014-12-22 | 172.32 |
| 2014-12-19 | 168.87 |
| 2014-12-18 | 164.85 |
| 2014-12-17 | 162.55 |
| 2014-12-16 | 163.13 |
| 2014-12-15 | 167.72 |
| 2014-12-12 | 170.02 |
| 2014-12-11 | 171.17 |
| 2014-12-10 | 172.90 |
| 2014-12-09 | 172.32 |
| 2014-12-08 | 178.64 |
| 2014-12-05 | 178.07 |
| 2014-12-04 | 176.92 |
| 2014-12-03 | 171.75 |
| 2014-12-02 | 174.04 |
| 2014-12-01 | 170.60 |
| 2014-11-28 | 178.07 |
| 2014-11-27 | 178.64 |
| 2014-11-26 | 180.36 |
| 2014-11-25 | 176.92 |
| 2014-11-24 | 177.49 |
| 2014-11-21 | 172.32 |
| 2014-11-20 | 170.02 |
| 2014-11-19 | 171.17 |
| 2014-11-18 | 172.90 |
| 2014-11-17 | 175.77 |
| 2014-11-14 | 179.22 |
| 2014-11-13 | 178.64 |
| 2014-11-12 | 177.49 |
| 2014-11-11 | 175.77 |
| 2014-11-10 | 175.77 |
| 2014-11-07 | 172.90 |
| 2014-11-06 | 174.62 |
| 2014-11-05 | 175.19 |
| 2014-11-04 | 176.92 |
| 2014-11-03 | 176.92 |
| 2014-10-31 | 178.07 |
| 2014-10-30 | 174.62 |
| 2014-10-29 | 176.46 |
| 2014-10-28 | 173.11 |
| 2014-10-27 | 168.64 |
| 2014-10-24 | 170.31 |
| 2014-10-23 | 170.87 |
| 2014-10-22 | 171.43 |
| 2014-10-21 | 168.08 |
| 2014-10-20 | 167.52 |
| 2014-10-17 | 167.52 |
| 2014-10-16 | 165.29 |
| 2014-10-15 | 168.64 |
| 2014-10-14 | 167.52 |
| 2014-10-13 | 168.64 |
| 2014-10-10 | 167.52 |
| 2014-10-09 | 172.55 |
| 2014-10-08 | 169.76 |
| 2014-10-07 | 171.43 |
| 2014-10-06 | 170.31 |
| 2014-10-03 | 167.52 |
| 2014-09-30 | 165.85 |
| 2014-09-29 | 169.20 |
| 2014-09-26 | 174.22 |
| 2014-09-25 | 175.34 |
| 2014-09-24 | 177.02 |
| 2014-09-23 | 176.46 |
| 2014-09-22 | 177.02 |
| 2014-09-19 | 181.48 |
| 2014-09-18 | 179.81 |
| 2014-09-17 | 182.60 |
| 2014-09-16 | 179.81 |
| 2014-09-15 | 182.04 |
| 2014-09-12 | 184.28 |
| 2014-09-11 | 185.39 |
| 2014-09-10 | 185.39 |
| 2014-09-08 | 190.42 |
| 2014-09-05 | 190.98 |
| 2014-09-04 | 191.54 |
| 2014-09-03 | 192.10 |
| 2014-09-02 | 185.39 |
| 2014-09-01 | 184.84 |
| 2014-08-29 | 185.39 |
| 2014-08-28 | 185.39 |
| 2014-08-27 | 187.07 |
| 2014-08-26 | 189.30 |
| 2014-08-25 | 189.86 |
| 2014-08-22 | 188.74 |
| 2014-08-21 | 188.19 |
| 2014-08-20 | 189.30 |
| 2014-08-19 | 188.74 |
| 2014-08-18 | 187.07 |
| 2014-08-15 | 187.07 |
| 2014-08-14 | 185.39 |
| 2014-08-13 | 186.51 |
| 2014-08-12 | 183.72 |
| 2014-08-11 | 183.72 |
| 2014-08-08 | 179.81 |
| 2014-08-07 | 180.93 |
| 2014-08-06 | 182.60 |
| 2014-08-05 | 182.60 |
| 2014-08-04 | 183.16 |
| 2014-08-01 | 182.04 |
| 2014-07-31 | 185.39 |
| 2014-07-30 | 184.84 |
| 2014-07-29 | 183.16 |
| 2014-07-28 | 180.37 |
| 2014-07-25 | 178.69 |
| 2014-07-24 | 177.02 |
| 2014-07-23 | 175.90 |
| 2014-07-22 | 174.22 |
| 2014-07-21 | 168.64 |
| 2014-07-18 | 169.76 |
| 2014-07-17 | 170.87 |
| 2014-07-16 | 170.87 |
| 2014-07-15 | 169.76 |
| 2014-07-14 | 169.20 |
| 2014-07-11 | 167.52 |
| 2014-07-10 | 166.96 |
| 2014-07-09 | 166.40 |
| 2014-07-08 | 170.31 |
| 2014-07-07 | 170.87 |
| 2014-07-04 | 170.87 |
| 2014-07-03 | 170.31 |
| 2014-07-02 | 170.87 |
| 2014-06-30 | 165.29 |
| 2014-06-27 | 165.29 |
| 2014-06-26 | 165.85 |
| 2014-06-25 | 161.94 |
| 2014-06-24 | 161.94 |
| 2014-06-23 | 160.82 |
| 2014-06-20 | 165.85 |
| 2014-06-19 | 165.29 |
| 2014-06-18 | 165.29 |
| 2014-06-17 | 165.29 |
| 2014-06-16 | 166.40 |
| 2014-06-13 | 166.40 |
| 2014-06-12 | 164.73 |
| 2014-06-11 | 164.73 |
| 2014-06-10 | 164.73 |
| 2014-06-09 | 162.50 |
| 2014-06-06 | 161.38 |
| 2014-06-05 | 163.05 |
| 2014-06-04 | 163.05 |
| 2014-06-03 | 164.17 |
| 2014-05-30 | 162.50 |
| 2014-05-29 | 161.38 |
| 2014-05-28 | 162.50 |
| 2014-05-27 | 160.26 |
| 2014-05-26 | 160.26 |
| 2014-05-23 | 160.26 |
| 2014-05-22 | 159.70 |
| 2014-05-21 | 158.59 |
| 2014-05-20 | 157.47 |
| 2014-05-19 | 155.79 |
| 2014-05-16 | 155.79 |
| 2014-05-15 | 156.35 |
| 2014-05-14 | 155.23 |
| 2014-05-13 | 152.44 |
| 2014-05-12 | 151.88 |
| 2014-05-09 | 146.86 |
| 2014-05-08 | 146.30 |
| 2014-05-07 | 145.18 |
| 2014-05-05 | 147.42 |
| 2014-05-02 | 150.77 |
| 2014-04-30 | 148.53 |
| 2014-04-29 | 153.00 |
| 2014-04-28 | 149.09 |
| 2014-04-25 | 149.09 |
| 2014-04-24 | 153.53 |
| 2014-04-23 | 152.97 |
| 2014-04-22 | 155.75 |
| 2014-04-17 | 155.75 |
| 2014-04-16 | 155.19 |
| 2014-04-15 | 154.08 |
| 2014-04-14 | 158.52 |
| 2014-04-11 | 157.97 |
| 2014-04-10 | 160.74 |
| 2014-04-09 | 156.86 |
| 2014-04-08 | 154.08 |
| 2014-04-07 | 150.76 |
| 2014-04-04 | 152.42 |
| 2014-04-03 | 152.97 |
| 2014-04-02 | 152.42 |
| 2014-04-01 | 152.42 |
| 2014-03-31 | 148.54 |
| 2014-03-28 | 147.98 |
| 2014-03-27 | 145.21 |
| 2014-03-26 | 146.32 |
| 2014-03-25 | 144.65 |
| 2014-03-24 | 145.76 |
| 2014-03-21 | 141.32 |
| 2014-03-20 | 138.00 |
| 2014-03-19 | 142.43 |
| 2014-03-18 | 142.43 |
| 2014-03-17 | 141.32 |
| 2014-03-14 | 142.43 |
| 2014-03-13 | 144.65 |
| 2014-03-12 | 146.32 |
| 2014-03-11 | 149.09 |
| 2014-03-10 | 149.09 |
| 2014-03-07 | 154.08 |
| 2014-03-06 | 154.08 |
| 2014-03-05 | 152.97 |
| 2014-03-04 | 153.53 |
| 2014-03-03 | 151.86 |
| 2014-02-28 | 155.19 |
| 2014-02-27 | 155.75 |
| 2014-02-26 | 151.31 |
| 2014-02-25 | 150.20 |
| 2014-02-24 | 150.20 |
| 2014-02-21 | 152.42 |
| 2014-02-20 | 150.76 |
| 2014-02-19 | 152.97 |
| 2014-02-18 | 152.42 |
| 2014-02-17 | 151.31 |
| 2014-02-14 | 150.20 |
| 2014-02-13 | 147.98 |
| 2014-02-12 | 149.65 |
| 2014-02-11 | 145.76 |
| 2014-02-10 | 141.32 |
| 2014-02-07 | 141.88 |
| 2014-02-06 | 139.66 |
| 2014-02-05 | 138.00 |
| 2014-02-04 | 139.66 |
| 2014-01-30 | 146.32 |
| 2014-01-29 | 147.43 |
| 2014-01-28 | 145.76 |
| 2014-01-27 | 145.76 |
| 2014-01-24 | 150.76 |
| 2014-01-23 | 154.64 |
| 2014-01-22 | 157.97 |
| 2014-01-21 | 157.41 |
| 2014-01-20 | 156.30 |
| 2014-01-17 | 159.08 |
| 2014-01-16 | 157.41 |
| 2014-01-15 | 156.30 |
| 2014-01-14 | 155.19 |
| 2014-01-13 | 156.30 |
| 2014-01-10 | 155.75 |
| 2014-01-09 | 154.64 |
| 2014-01-08 | 157.41 |
| 2014-01-07 | 154.08 |
| 2014-01-06 | 153.53 |
| 2014-01-03 | 155.19 |
| 2014-01-02 | 160.74 |
| 2013-12-31 | 160.19 |
| 2013-12-30 | 160.19 |
| 2013-12-27 | 160.19 |
| 2013-12-24 | 159.63 |
| 2013-12-23 | 156.86 |
| 2013-12-20 | 155.19 |
| 2013-12-19 | 155.75 |
| 2013-12-18 | 159.08 |
| 2013-12-17 | 157.97 |
| 2013-12-16 | 158.52 |
| 2013-12-13 | 160.19 |
| 2013-12-12 | 160.19 |
| 2013-12-11 | 160.74 |
| 2013-12-10 | 165.73 |
| 2013-12-09 | 166.29 |
| 2013-12-06 | 166.29 |
| 2013-12-05 | 165.18 |
| 2013-12-04 | 165.73 |
| 2013-12-03 | 167.40 |
| 2013-12-02 | 168.51 |
| 2013-11-29 | 167.40 |
| 2013-11-28 | 166.29 |
| 2013-11-27 | 166.29 |
| 2013-11-26 | 165.73 |
| 2013-11-25 | 165.73 |
| 2013-11-22 | 164.62 |
| 2013-11-21 | 163.52 |
| 2013-11-20 | 165.18 |
| 2013-11-19 | 164.62 |
| 2013-11-18 | 164.62 |
| 2013-11-15 | 157.41 |
| 2013-11-14 | 152.97 |
| 2013-11-13 | 151.31 |
| 2013-11-12 | 156.30 |
| 2013-11-11 | 157.97 |
| 2013-11-08 | 154.08 |
| 2013-11-07 | 155.19 |
| 2013-11-06 | 156.86 |
| 2013-11-05 | 157.41 |
| 2013-11-04 | 159.08 |
| 2013-11-01 | 159.63 |
| 2013-10-31 | 159.08 |
| 2013-10-30 | 160.96 |
| 2013-10-29 | 156.09 |
| 2013-10-28 | 155.55 |
| 2013-10-25 | 153.92 |
| 2013-10-24 | 155.55 |
| 2013-10-23 | 157.17 |
| 2013-10-22 | 160.42 |
| 2013-10-21 | 161.50 |
| 2013-10-18 | 160.42 |
| 2013-10-17 | 157.17 |
| 2013-10-16 | 158.80 |
| 2013-10-15 | 160.96 |
| 2013-10-11 | 159.88 |
| 2013-10-10 | 156.63 |
| 2013-10-09 | 157.71 |
| 2013-10-08 | 159.34 |
| 2013-10-07 | 156.63 |
| 2013-10-04 | 158.26 |
| 2013-10-03 | 159.34 |
| 2013-10-02 | 156.63 |
| 2013-09-30 | 155.55 |
| 2013-09-27 | 158.80 |
| 2013-09-26 | 158.26 |
| 2013-09-25 | 158.80 |
| 2013-09-24 | 158.80 |
| 2013-09-23 | 160.96 |
| 2013-09-19 | 162.05 |
| 2013-09-18 | 157.71 |
| 2013-09-17 | 158.26 |
| 2013-09-16 | 159.88 |
| 2013-09-13 | 155.55 |
| 2013-09-12 | 156.09 |
| 2013-09-11 | 155.55 |
| 2013-09-10 | 155.55 |
| 2013-09-09 | 153.38 |
| 2013-09-06 | 152.30 |
| 2013-09-05 | 151.76 |
| 2013-09-04 | 148.51 |
| 2013-09-03 | 149.05 |
| 2013-09-02 | 147.43 |
| 2013-08-30 | 141.47 |
| 2013-08-29 | 141.47 |
| 2013-08-28 | 139.85 |
| 2013-08-27 | 143.64 |
| 2013-08-26 | 145.26 |
| 2013-08-23 | 143.10 |
| 2013-08-22 | 143.64 |
| 2013-08-21 | 142.55 |
| 2013-08-20 | 143.10 |
| 2013-08-19 | 149.05 |
| 2013-08-16 | 150.13 |
| 2013-08-15 | 150.13 |
| 2013-08-13 | 150.68 |
| 2013-08-12 | 146.89 |
| 2013-08-09 | 141.47 |
| 2013-08-08 | 140.93 |
| 2013-08-07 | 139.31 |
| 2013-08-06 | 143.10 |
| 2013-08-05 | 146.89 |
| 2013-08-02 | 145.80 |
| 2013-08-01 | 145.26 |
| 2013-07-31 | 142.55 |
| 2013-07-30 | 143.64 |
| 2013-07-29 | 143.10 |
| 2013-07-26 | 144.18 |
| 2013-07-25 | 143.10 |
| 2013-07-24 | 144.18 |
| 2013-07-23 | 143.10 |
| 2013-07-22 | 137.14 |
| 2013-07-19 | 137.68 |
| 2013-07-18 | 137.14 |
| 2013-07-17 | 137.68 |
| 2013-07-16 | 136.60 |
| 2013-07-15 | 136.06 |
| 2013-07-12 | 135.52 |
| 2013-07-11 | 138.76 |
| 2013-07-10 | 132.27 |
| 2013-07-09 | 130.10 |
| 2013-07-08 | 129.02 |
| 2013-07-05 | 132.27 |
| 2013-07-04 | 127.94 |
| 2013-07-03 | 124.15 |
| 2013-07-02 | 129.56 |
| 2013-06-28 | 131.19 |
| 2013-06-27 | 127.40 |
| 2013-06-26 | 126.31 |
| 2013-06-25 | 120.90 |
| 2013-06-24 | 120.36 |
| 2013-06-21 | 125.23 |
| 2013-06-20 | 126.31 |
| 2013-06-19 | 133.35 |
| 2013-06-18 | 135.52 |
| 2013-06-17 | 135.52 |
| 2013-06-14 | 132.27 |
| 2013-06-13 | 131.73 |
| 2013-06-11 | 135.52 |
| 2013-06-10 | 138.22 |
| 2013-06-07 | 137.68 |
| 2013-06-06 | 139.85 |
| 2013-06-05 | 142.55 |
| 2013-06-04 | 144.72 |
| 2013-06-03 | 144.72 |
| 2013-05-31 | 145.80 |
| 2013-05-30 | 146.89 |
| 2013-05-29 | 146.89 |
| 2013-05-28 | 151.22 |
| 2013-05-27 | 148.51 |
| 2013-05-24 | 147.97 |
| 2013-05-23 | 147.43 |
| 2013-05-22 | 154.47 |
| 2013-05-21 | 155.55 |
| 2013-05-20 | 156.63 |
| 2013-05-16 | 151.76 |
| 2013-05-15 | 151.76 |
| 2013-05-14 | 150.68 |
| 2013-05-13 | 150.13 |
| 2013-05-10 | 154.47 |
| 2013-05-09 | 153.38 |
| 2013-05-08 | 152.30 |
| 2013-05-07 | 150.68 |
| 2013-05-06 | 149.59 |
| 2013-05-03 | 147.43 |
| 2013-05-02 | 147.43 |
| 2013-04-30 | 147.43 |
| 2013-04-29 | 145.80 |
| 2013-04-26 | 146.34 |
| 2013-04-25 | 144.19 |
| 2013-04-24 | 142.04 |
| 2013-04-23 | 137.20 |
| 2013-04-22 | 139.89 |
| 2013-04-19 | 140.43 |
| 2013-04-18 | 134.51 |
| 2013-04-17 | 135.05 |
| 2013-04-16 | 136.13 |
| 2013-04-15 | 136.66 |
| 2013-04-12 | 140.97 |
| 2013-04-11 | 139.89 |
| 2013-04-10 | 139.89 |
| 2013-04-09 | 138.28 |
| 2013-04-08 | 136.66 |
| 2013-04-05 | 136.66 |
| 2013-04-03 | 143.12 |
| 2013-04-02 | 144.19 |
| 2013-03-28 | 143.12 |
| 2013-03-27 | 144.19 |
| 2013-03-26 | 143.12 |
| 2013-03-25 | 142.58 |
| 2013-03-22 | 140.97 |
| 2013-03-21 | 142.04 |
| 2013-03-20 | 142.58 |
| 2013-03-19 | 138.81 |
| 2013-03-18 | 139.89 |
| 2013-03-15 | 144.73 |
| 2013-03-14 | 145.81 |
| 2013-03-13 | 145.27 |
| 2013-03-12 | 149.03 |
| 2013-03-11 | 151.19 |
| 2013-03-08 | 151.19 |
| 2013-03-07 | 147.42 |
| 2013-03-06 | 146.88 |
| 2013-03-05 | 144.73 |
| 2013-03-04 | 144.73 |
| 2013-03-01 | 148.50 |
| 2013-02-28 | 149.57 |
| 2013-02-27 | 145.27 |
| 2013-02-26 | 144.19 |
| 2013-02-25 | 147.96 |
| 2013-02-22 | 147.42 |
| 2013-02-21 | 148.50 |
| 2013-02-20 | 152.80 |
| 2013-02-19 | 151.19 |
| 2013-02-18 | 153.88 |
| 2013-02-15 | 154.41 |
| 2013-02-14 | 154.41 |
| 2013-02-08 | 152.80 |
| 2013-02-07 | 151.72 |
| 2013-02-06 | 152.26 |
| 2013-02-05 | 151.19 |
| 2013-02-04 | 157.10 |
| 2013-02-01 | 157.10 |
| 2013-01-31 | 157.64 |
| 2013-01-30 | 158.18 |
| 2013-01-29 | 157.10 |
| 2013-01-28 | 157.10 |
| 2013-01-25 | 156.03 |
| 2013-01-24 | 156.03 |
| 2013-01-23 | 156.56 |
| 2013-01-22 | 156.03 |
| 2013-01-21 | 156.03 |
| 2013-01-18 | 156.03 |
| 2013-01-17 | 153.34 |
| 2013-01-16 | 153.34 |
| 2013-01-15 | 153.88 |
| 2013-01-14 | 153.88 |
| 2013-01-11 | 152.80 |
| 2013-01-10 | 153.88 |
| 2013-01-09 | 152.26 |
| 2013-01-08 | 150.11 |
| 2013-01-07 | 152.80 |
| 2013-01-04 | 152.80 |
| 2013-01-03 | 153.34 |
| 2013-01-02 | 152.80 |
| 2012-12-31 | 145.81 |
| 2012-12-28 | 146.34 |
| 2012-12-27 | 145.81 |
| 2012-12-24 | 144.19 |
| 2012-12-21 | 144.19 |
| 2012-12-20 | 145.27 |
| 2012-12-19 | 145.81 |
| 2012-12-18 | 144.19 |
| 2012-12-17 | 144.19 |
| 2012-12-14 | 145.81 |
| 2012-12-13 | 143.66 |
| 2012-12-12 | 144.19 |
| 2012-12-11 | 142.04 |
| 2012-12-10 | 141.50 |
| 2012-12-07 | 140.97 |
| 2012-12-06 | 141.50 |
| 2012-12-05 | 142.04 |
| 2012-12-04 | 136.66 |
| 2012-12-03 | 136.13 |
| 2012-11-30 | 139.35 |
| 2012-11-29 | 138.28 |
| 2012-11-28 | 135.59 |
| 2012-11-27 | 137.20 |
| 2012-11-26 | 137.74 |
| 2012-11-23 | 138.28 |
| 2012-11-22 | 136.13 |
| 2012-11-21 | 133.97 |
| 2012-11-20 | 130.75 |
| 2012-11-19 | 131.28 |
| 2012-11-16 | 128.60 |
| 2012-11-15 | 129.13 |
| 2012-11-14 | 132.36 |
| 2012-11-13 | 129.67 |
| 2012-11-12 | 132.36 |
| 2012-11-09 | 131.82 |
| 2012-11-08 | 133.44 |
| 2012-11-07 | 139.89 |
| 2012-11-06 | 138.28 |
| 2012-11-05 | 138.81 |
| 2012-11-02 | 140.43 |
| 2012-11-01 | 136.66 |
| 2012-10-31 | 134.51 |
| 2012-10-30 | 132.15 |
| 2012-10-29 | 133.20 |
| 2012-10-26 | 133.72 |
| 2012-10-25 | 136.35 |
| 2012-10-24 | 135.82 |
| 2012-10-22 | 135.30 |
| 2012-10-19 | 133.20 |
| 2012-10-18 | 133.20 |
| 2012-10-17 | 132.15 |
| 2012-10-16 | 129.52 |
| 2012-10-15 | 129.52 |
| 2012-10-12 | 128.99 |
| 2012-10-11 | 127.42 |
| 2012-10-10 | 126.89 |
| 2012-10-09 | 126.89 |
| 2012-10-08 | 125.32 |
| 2012-10-05 | 127.42 |
| 2012-10-04 | 126.37 |
| 2012-10-03 | 125.84 |
| 2012-09-28 | 125.84 |
| 2012-09-27 | 125.84 |
| 2012-09-26 | 122.69 |
| 2012-09-25 | 124.79 |
| 2012-09-24 | 124.27 |
| 2012-09-21 | 124.79 |
| 2012-09-20 | 123.22 |
| 2012-09-19 | 126.37 |
| 2012-09-18 | 123.22 |
| 2012-09-17 | 123.74 |
| 2012-09-14 | 123.22 |
| 2012-09-13 | 117.44 |
| 2012-09-12 | 117.96 |
| 2012-09-11 | 115.34 |
| 2012-09-10 | 115.34 |
| 2012-09-07 | 115.34 |
| 2012-09-06 | 108.41 |
| 2012-09-05 | 106.93 |
| 2012-09-04 | 109.88 |
| 2012-09-03 | 111.66 |
| 2012-08-31 | 110.61 |
| 2012-08-30 | 111.14 |
| 2012-08-29 | 113.76 |
| 2012-08-28 | 114.29 |
| 2012-08-27 | 114.29 |
| 2012-08-24 | 114.81 |
| 2012-08-23 | 117.44 |
| 2012-08-22 | 114.81 |
| 2012-08-21 | 117.44 |
| 2012-08-20 | 116.91 |
| 2012-08-17 | 117.44 |
| 2012-08-16 | 115.34 |
| 2012-08-15 | 116.39 |
| 2012-08-14 | 119.01 |
| 2012-08-13 | 116.39 |
| 2012-08-10 | 116.91 |
| 2012-08-09 | 118.49 |
| 2012-08-08 | 115.86 |
| 2012-08-07 | 116.39 |
| 2012-08-06 | 115.34 |
| 2012-08-03 | 112.19 |
| 2012-08-02 | 112.71 |
| 2012-08-01 | 113.24 |
| 2012-07-31 | 113.24 |
| 2012-07-30 | 111.66 |
| 2012-07-27 | 107.99 |
| 2012-07-26 | 103.78 |
| 2012-07-25 | 103.57 |
| 2012-07-24 | 103.36 |
| 2012-07-23 | 105.25 |
| 2012-07-20 | 111.66 |
| 2012-07-19 | 111.14 |
| 2012-07-18 | 107.35 |
| 2012-07-17 | 109.67 |
| 2012-07-16 | 105.88 |
| 2012-07-13 | 105.67 |
| 2012-07-12 | 105.04 |
| 2012-07-11 | 109.46 |
| 2012-07-10 | 109.04 |
| 2012-07-09 | 109.46 |
| 2012-07-06 | 113.24 |
| 2012-07-05 | 113.76 |
| 2012-07-04 | 112.19 |
| 2012-07-03 | 112.71 |
| 2012-06-29 | 109.67 |
| 2012-06-28 | 105.04 |
| 2012-06-27 | 106.93 |
| 2012-06-26 | 104.83 |
| 2012-06-25 | 103.78 |
| 2012-06-22 | 104.83 |
| 2012-06-21 | 107.78 |
| 2012-06-20 | 110.09 |
| 2012-06-19 | 109.25 |
| 2012-06-18 | 109.46 |
| 2012-06-15 | 107.78 |
| 2012-06-14 | 102.94 |
| 2012-06-13 | 104.62 |
| 2012-06-12 | 102.94 |
| 2012-06-11 | 103.57 |
| 2012-06-08 | 98.53 |
| 2012-06-07 | 100.42 |
| 2012-06-06 | 99.37 |
| 2012-06-05 | 95.17 |
| 2012-06-04 | 94.33 |
| 2012-06-01 | 98.95 |
| 2012-05-31 | 99.37 |
| 2012-05-30 | 99.16 |
| 2012-05-29 | 102.73 |
| 2012-05-28 | 100.21 |
| 2012-05-25 | 99.16 |
| 2012-05-24 | 98.53 |
| 2012-05-23 | 99.37 |
| 2012-05-22 | 102.31 |
| 2012-05-21 | 101.26 |
| 2012-05-18 | 101.05 |
| 2012-05-17 | 103.78 |
| 2012-05-16 | 103.99 |
| 2012-05-15 | 110.61 |
| 2012-05-14 | 108.62 |
| 2012-05-11 | 111.14 |
| 2012-05-10 | 113.76 |
| 2012-05-09 | 114.81 |
| 2012-05-08 | 116.91 |
| 2012-05-07 | 116.91 |
| 2012-05-04 | 123.22 |
| 2012-05-03 | 124.79 |
| 2012-05-02 | 125.84 |
| 2012-04-30 | 123.22 |
| 2012-04-27 | 119.54 |
| 2012-04-26 | 120.17 |
| 2012-04-25 | 118.60 |
| 2012-04-24 | 118.60 |
| 2012-04-23 | 118.08 |
| 2012-04-20 | 121.74 |
| 2012-04-19 | 122.26 |
| 2012-04-18 | 120.17 |
| 2012-04-17 | 117.56 |
| 2012-04-16 | 118.08 |
| 2012-04-13 | 119.13 |
| 2012-04-12 | 114.95 |
| 2012-04-11 | 112.87 |
| 2012-04-10 | 114.95 |
| 2012-04-05 | 117.56 |
| 2012-04-03 | 119.65 |
| 2012-04-02 | 116.52 |
| 2012-03-30 | 117.04 |
| 2012-03-29 | 117.56 |
| 2012-03-28 | 120.69 |
| 2012-03-27 | 122.78 |
| 2012-03-26 | 118.60 |
| 2012-03-23 | 118.08 |
| 2012-03-22 | 120.69 |
| 2012-03-21 | 120.69 |
| 2012-03-20 | 120.69 |
| 2012-03-19 | 122.78 |
| 2012-03-16 | 125.39 |
| 2012-03-15 | 125.39 |
| 2012-03-14 | 124.87 |
| 2012-03-13 | 124.87 |
| 2012-03-12 | 122.78 |
| 2012-03-09 | 122.26 |
| 2012-03-08 | 120.17 |
| 2012-03-07 | 117.04 |
| 2012-03-06 | 119.13 |
| 2012-03-05 | 122.78 |
| 2012-03-02 | 127.47 |
| 2012-03-01 | 125.39 |
| 2012-02-29 | 128.00 |
| 2012-02-28 | 127.47 |
| 2012-02-27 | 123.30 |
| 2012-02-24 | 124.87 |
| 2012-02-23 | 125.39 |
| 2012-02-22 | 126.95 |
| 2012-02-21 | 125.91 |
| 2012-02-20 | 125.39 |
| 2012-02-17 | 125.91 |
| 2012-02-16 | 123.82 |
| 2012-02-15 | 125.39 |
| 2012-02-14 | 120.17 |
| 2012-02-13 | 120.17 |
| 2012-02-10 | 118.60 |
| 2012-02-09 | 121.21 |
| 2012-02-08 | 121.21 |
| 2012-02-07 | 117.56 |
| 2012-02-06 | 118.08 |
| 2012-02-03 | 118.08 |
| 2012-02-02 | 118.08 |
| 2012-02-01 | 114.43 |
| 2012-01-31 | 113.91 |
| 2012-01-30 | 112.34 |
| 2012-01-27 | 116.00 |
| 2012-01-26 | 114.95 |
| 2012-01-20 | 111.30 |
| 2012-01-19 | 110.26 |
| 2012-01-18 | 107.44 |
| 2012-01-17 | 106.81 |
| 2012-01-16 | 99.93 |
| 2012-01-13 | 102.22 |
| 2012-01-12 | 101.18 |
| 2012-01-11 | 101.81 |
| 2012-01-10 | 99.93 |
| 2012-01-09 | 99.09 |
| 2012-01-06 | 95.54 |
| 2012-01-05 | 98.26 |
| 2012-01-04 | 97.21 |
| 2012-01-03 | 98.47 |
| 2011-12-30 | 93.87 |
| 2011-12-29 | 93.25 |
| 2011-12-28 | 94.71 |
| 2011-12-23 | 95.96 |
| 2011-12-22 | 93.25 |
| 2011-12-21 | 93.46 |
| 2011-12-20 | 90.12 |
| 2011-12-19 | 90.12 |
| 2011-12-16 | 92.62 |
| 2011-12-15 | 89.70 |
| 2011-12-14 | 92.83 |
| 2011-12-13 | 94.08 |
| 2011-12-12 | 94.92 |
| 2011-12-09 | 95.13 |
| 2011-12-08 | 100.97 |
| 2011-12-07 | 102.22 |
| 2011-12-06 | 99.09 |
| 2011-12-05 | 101.81 |
| 2011-12-02 | 100.55 |
| 2011-12-01 | 99.93 |
| 2011-11-30 | 88.87 |
| 2011-11-29 | 91.79 |
| 2011-11-28 | 89.70 |
| 2011-11-25 | 85.94 |
| 2011-11-24 | 88.66 |
| 2011-11-23 | 87.61 |
| 2011-11-22 | 91.58 |
| 2011-11-21 | 91.37 |
| 2011-11-18 | 94.08 |
| 2011-11-17 | 97.21 |
| 2011-11-16 | 98.47 |
| 2011-11-15 | 102.64 |
| 2011-11-14 | 105.14 |
| 2011-11-11 | 100.76 |
| 2011-11-10 | 98.67 |
| 2011-11-09 | 109.74 |
| 2011-11-08 | 106.61 |
| 2011-11-07 | 106.19 |
| 2011-11-04 | 108.07 |
| 2011-11-03 | 101.39 |
| 2011-11-02 | 107.23 |
| 2011-11-01 | 102.85 |
| 2011-10-31 | 108.27 |
| 2011-10-28 | 110.26 |
| 2011-10-27 | 106.18 |
| 2011-10-26 | 100.18 |
| 2011-10-25 | 98.96 |
| 2011-10-24 | 97.33 |
| 2011-10-21 | 89.79 |
| 2011-10-20 | 89.18 |
| 2011-10-19 | 92.24 |
| 2011-10-18 | 89.59 |
| 2011-10-17 | 97.94 |
| 2011-10-14 | 94.07 |
| 2011-10-13 | 97.12 |
| 2011-10-12 | 92.64 |
| 2011-10-11 | 90.61 |
| 2011-10-10 | 86.33 |
| 2011-10-07 | 86.13 |
| 2011-10-06 | 80.83 |
| 2011-10-04 | 71.26 |
| 2011-10-03 | 76.96 |
| 2011-09-30 | 84.70 |
| 2011-09-28 | 89.18 |
| 2011-09-27 | 90.40 |
| 2011-09-26 | 83.07 |
| 2011-09-23 | 85.72 |
| 2011-09-22 | 88.37 |
| 2011-09-21 | 97.33 |
| 2011-09-20 | 99.77 |
| 2011-09-19 | 98.14 |
| 2011-09-16 | 104.15 |
| 2011-09-15 | 101.60 |
| 2011-09-14 | 100.18 |
| 2011-09-12 | 99.57 |
| 2011-09-09 | 107.71 |
| 2011-09-08 | 108.22 |
| 2011-09-07 | 109.24 |
| 2011-09-06 | 105.68 |
| 2011-09-05 | 105.17 |
| 2011-09-02 | 110.77 |
| 2011-09-01 | 114.33 |
| 2011-08-31 | 113.82 |
| 2011-08-30 | 110.77 |
| 2011-08-29 | 107.20 |
| 2011-08-26 | 103.64 |
| 2011-08-25 | 105.68 |
| 2011-08-24 | 103.03 |
| 2011-08-23 | 106.69 |
| 2011-08-22 | 103.03 |
| 2011-08-19 | 102.01 |
| 2011-08-18 | 107.71 |
| 2011-08-17 | 111.28 |
| 2011-08-16 | 110.26 |
| 2011-08-15 | 110.77 |
| 2011-08-12 | 104.15 |
| 2011-08-11 | 104.15 |
| 2011-08-10 | 105.68 |
| 2011-08-09 | 101.20 |
| 2011-08-08 | 113.31 |
| 2011-08-05 | 117.38 |
| 2011-08-04 | 127.06 |
| 2011-08-03 | 128.58 |
| 2011-08-02 | 132.66 |
| 2011-08-01 | 135.71 |
| 2011-07-29 | 132.66 |
| 2011-07-28 | 134.18 |
| 2011-07-27 | 134.18 |
| 2011-07-26 | 133.68 |
| 2011-07-25 | 131.64 |
| 2011-07-22 | 133.17 |
| 2011-07-21 | 128.08 |
| 2011-07-20 | 128.58 |
| 2011-07-19 | 127.57 |
| 2011-07-18 | 126.04 |
| 2011-07-15 | 127.06 |
| 2011-07-14 | 128.08 |
| 2011-07-13 | 127.57 |
| 2011-07-12 | 125.02 |
| 2011-07-11 | 132.15 |
| 2011-07-08 | 135.71 |
| 2011-07-07 | 133.68 |
| 2011-07-06 | 134.18 |
| 2011-07-05 | 136.73 |
| 2011-07-04 | 136.73 |
| 2011-06-30 | 132.66 |
| 2011-06-29 | 129.09 |
| 2011-06-28 | 129.60 |
| 2011-06-27 | 129.09 |
| 2011-06-24 | 130.11 |
| 2011-06-23 | 126.04 |
| 2011-06-22 | 127.06 |
| 2011-06-21 | 127.06 |
| 2011-06-20 | 124.51 |
| 2011-06-17 | 125.53 |
| 2011-06-16 | 128.08 |
| 2011-06-15 | 131.64 |
| 2011-06-14 | 133.17 |
| 2011-06-13 | 133.17 |
| 2011-06-10 | 132.15 |
| 2011-06-09 | 134.18 |
| 2011-06-08 | 134.69 |
| 2011-06-07 | 136.73 |
| 2011-06-03 | 137.75 |
| 2011-06-02 | 140.29 |
| 2011-06-01 | 143.86 |
| 2011-05-31 | 144.88 |
| 2011-05-30 | 139.28 |
| 2011-05-27 | 138.77 |
| 2011-05-26 | 135.71 |
| 2011-05-25 | 134.69 |
| 2011-05-24 | 134.69 |
| 2011-05-23 | 134.18 |
| 2011-05-20 | 139.28 |
| 2011-05-19 | 138.77 |
| 2011-05-18 | 136.73 |
| 2011-05-17 | 135.20 |
| 2011-05-16 | 136.22 |
| 2011-05-13 | 139.78 |
| 2011-05-12 | 136.73 |
| 2011-05-11 | 139.28 |
| 2011-05-09 | 139.28 |
| 2011-05-06 | 137.24 |
| 2011-05-05 | 138.26 |
| 2011-05-04 | 138.26 |
| 2011-05-03 | 141.82 |
| 2011-04-29 | 142.33 |
| 2011-04-28 | 143.86 |
| 2011-04-27 | 144.57 |
| 2011-04-26 | 145.58 |
| 2011-04-21 | 147.10 |
| 2011-04-20 | 144.06 |
| 2011-04-19 | 140.52 |
| 2011-04-18 | 143.56 |
| 2011-04-15 | 145.08 |
| 2011-04-14 | 145.08 |
| 2011-04-13 | 147.10 |
| 2011-04-12 | 145.08 |
| 2011-04-11 | 148.62 |
| 2011-04-08 | 149.63 |
| 2011-04-07 | 148.62 |
| 2011-04-06 | 148.11 |
| 2011-04-04 | 146.60 |
| 2011-04-01 | 143.05 |
| 2011-03-31 | 140.52 |
| 2011-03-30 | 139.51 |
| 2011-03-29 | 135.96 |
| 2011-03-28 | 135.96 |
| 2011-03-25 | 136.47 |
| 2011-03-24 | 134.44 |
| 2011-03-23 | 133.43 |
| 2011-03-22 | 132.92 |
| 2011-03-21 | 131.91 |
| 2011-03-18 | 128.37 |
| 2011-03-17 | 127.86 |
| 2011-03-16 | 131.91 |
| 2011-03-15 | 131.41 |
| 2011-03-14 | 137.99 |
| 2011-03-11 | 136.98 |
| 2011-03-10 | 140.52 |
| 2011-03-09 | 143.05 |
| 2011-03-08 | 142.04 |
| 2011-03-07 | 137.48 |
| 2011-03-04 | 139.00 |
| 2011-03-03 | 135.96 |
| 2011-03-02 | 134.44 |
| 2011-03-01 | 139.00 |
| 2011-02-28 | 138.49 |
| 2011-02-25 | 134.95 |
| 2011-02-24 | 130.39 |
| 2011-02-23 | 133.94 |
| 2011-02-22 | 134.44 |
| 2011-02-21 | 139.51 |
| 2011-02-18 | 140.52 |
| 2011-02-17 | 137.48 |
| 2011-02-16 | 135.96 |
| 2011-02-15 | 133.43 |
| 2011-02-14 | 135.46 |
| 2011-02-11 | 132.92 |
| 2011-02-10 | 131.41 |
| 2011-02-09 | 135.96 |
| 2011-02-08 | 139.00 |
| 2011-02-07 | 140.01 |
| 2011-02-02 | 143.56 |
| 2011-02-01 | 139.51 |
| 2011-01-31 | 139.51 |
| 2011-01-28 | 140.52 |
| 2011-01-27 | 142.55 |
| 2011-01-26 | 143.05 |
| 2011-01-25 | 142.55 |
| 2011-01-24 | 142.55 |
| 2011-01-21 | 143.56 |
| 2011-01-20 | 144.57 |
| 2011-01-19 | 148.62 |
| 2011-01-18 | 146.60 |
| 2011-01-17 | 146.60 |
| 2011-01-14 | 147.61 |
| 2011-01-13 | 147.10 |
| 2011-01-12 | 146.09 |
| 2011-01-11 | 142.55 |
| 2011-01-10 | 140.01 |
| 2011-01-07 | 141.53 |
| 2011-01-06 | 142.55 |
| 2011-01-05 | 142.04 |
| 2011-01-04 | 141.03 |
| 2011-01-03 | 139.00 |
| 2010-12-31 | 134.95 |
| 2010-12-30 | 134.44 |
| 2010-12-29 | 134.44 |
| 2010-12-28 | 130.90 |
| 2010-12-24 | 132.92 |
| 2010-12-23 | 133.43 |
| 2010-12-22 | 134.95 |
| 2010-12-21 | 134.95 |
| 2010-12-20 | 130.90 |
| 2010-12-17 | 131.41 |
| 2010-12-16 | 130.90 |
| 2010-12-15 | 133.43 |
| 2010-12-14 | 139.00 |
| 2010-12-13 | 137.99 |
| 2010-12-10 | 136.47 |
| 2010-12-09 | 135.96 |
| 2010-12-08 | 134.95 |
| 2010-12-07 | 139.00 |
| 2010-12-06 | 136.47 |
| 2010-12-03 | 138.49 |
| 2010-12-02 | 139.00 |
| 2010-12-01 | 136.98 |
| 2010-11-30 | 134.95 |
| 2010-11-29 | 136.47 |
| 2010-11-26 | 132.92 |
| 2010-11-25 | 134.95 |
| 2010-11-24 | 134.95 |
| 2010-11-23 | 133.43 |
| 2010-11-22 | 140.01 |
| 2010-11-19 | 140.52 |
| 2010-11-18 | 140.52 |
| 2010-11-17 | 136.47 |
| 2010-11-16 | 141.03 |
| 2010-11-15 | 144.57 |
| 2010-11-12 | 146.60 |
| 2010-11-11 | 151.66 |
| 2010-11-10 | 149.63 |
| 2010-11-09 | 152.17 |
| 2010-11-08 | 154.19 |
| 2010-11-05 | 153.18 |
| 2010-11-04 | 149.13 |
| 2010-11-03 | 145.58 |
| 2010-11-02 | 140.52 |
| 2010-11-01 | 141.03 |
| 2010-10-29 | 134.44 |
| 2010-10-28 | 136.37 |
| 2010-10-27 | 135.87 |
| 2010-10-26 | 139.84 |
| 2010-10-25 | 140.34 |
| 2010-10-22 | 138.85 |
| 2010-10-21 | 140.84 |
| 2010-10-20 | 139.84 |
| 2010-10-19 | 141.83 |
| 2010-10-18 | 138.85 |
| 2010-10-15 | 141.83 |
| 2010-10-14 | 142.33 |
| 2010-10-13 | 138.85 |
| 2010-10-12 | 135.37 |
| 2010-10-11 | 136.37 |
| 2010-10-08 | 133.39 |
| 2010-10-07 | 132.89 |
| 2010-10-06 | 133.39 |
| 2010-10-05 | 129.91 |
| 2010-10-04 | 129.91 |
| 2010-09-30 | 127.93 |
| 2010-09-29 | 127.93 |
| 2010-09-28 | 124.95 |
| 2010-09-27 | 127.43 |
| 2010-09-24 | 125.44 |
| 2010-09-22 | 124.45 |
| 2010-09-21 | 124.45 |
| 2010-09-20 | 123.46 |
| 2010-09-17 | 123.46 |
| 2010-09-16 | 120.97 |
| 2010-09-15 | 121.47 |
| 2010-09-14 | 120.97 |
| 2010-09-13 | 120.97 |
| 2010-09-10 | 116.50 |
| 2010-09-09 | 115.51 |
| 2010-09-08 | 114.52 |
| 2010-09-07 | 117.99 |
| 2010-09-06 | 117.50 |
| 2010-09-03 | 113.53 |
| 2010-09-02 | 112.53 |
| 2010-09-01 | 109.06 |
| 2010-08-31 | 107.57 |
| 2010-08-30 | 110.05 |
| 2010-08-27 | 108.56 |
| 2010-08-26 | 109.55 |
| 2010-08-25 | 108.56 |
| 2010-08-24 | 109.55 |
| 2010-08-23 | 112.04 |
| 2010-08-20 | 112.53 |
| 2010-08-19 | 113.53 |
| 2010-08-18 | 113.03 |
| 2010-08-17 | 114.02 |
| 2010-08-16 | 113.53 |
| 2010-08-13 | 113.03 |
| 2010-08-12 | 113.53 |
| 2010-08-11 | 116.01 |
| 2010-08-10 | 117.00 |
| 2010-08-09 | 120.48 |
| 2010-08-06 | 119.48 |
| 2010-08-05 | 118.49 |
| 2010-08-04 | 117.99 |
| 2010-08-03 | 117.50 |
| 2010-08-02 | 116.50 |
| 2010-07-30 | 112.53 |
| 2010-07-29 | 114.02 |
| 2010-07-28 | 114.02 |
| 2010-07-27 | 112.53 |
| 2010-07-26 | 111.04 |
| 2010-07-23 | 111.04 |
| 2010-07-22 | 108.56 |
| 2010-07-21 | 108.06 |
| 2010-07-20 | 105.08 |
| 2010-07-19 | 103.10 |
| 2010-07-16 | 105.08 |
| 2010-07-15 | 105.08 |
| 2010-07-14 | 108.56 |
| 2010-07-13 | 106.57 |
| 2010-07-12 | 107.57 |
| 2010-07-09 | 106.57 |
| 2010-07-08 | 102.60 |
| 2010-07-07 | 101.11 |
| 2010-07-06 | 103.10 |
| 2010-07-05 | 100.61 |
| 2010-07-02 | 101.11 |
| 2010-06-30 | 104.09 |
| 2010-06-29 | 104.59 |
| 2010-06-28 | 110.05 |
| 2010-06-25 | 109.06 |
| 2010-06-24 | 109.06 |
| 2010-06-23 | 111.04 |
| 2010-06-22 | 111.04 |
| 2010-06-21 | 112.04 |
| 2010-06-18 | 105.08 |
| 2010-06-17 | 104.09 |
| 2010-06-15 | 103.59 |
| 2010-06-14 | 103.10 |
| 2010-06-11 | 101.11 |
| 2010-06-10 | 99.12 |
| 2010-06-09 | 99.12 |
| 2010-06-08 | 97.24 |
| 2010-06-07 | 96.05 |
| 2010-06-04 | 100.61 |
| 2010-06-03 | 100.12 |
| 2010-06-02 | 97.04 |
| 2010-06-01 | 97.24 |
| 2010-05-31 | 99.62 |
| 2010-05-28 | 99.62 |
| 2010-05-27 | 96.84 |
| 2010-05-26 | 93.86 |
| 2010-05-25 | 91.87 |
| 2010-05-24 | 98.23 |
| 2010-05-20 | 97.44 |
| 2010-05-19 | 97.44 |
| 2010-05-18 | 100.61 |
| 2010-05-17 | 97.83 |
| 2010-05-14 | 102.10 |
| 2010-05-13 | 104.59 |
| 2010-05-12 | 102.60 |
| 2010-05-11 | 102.10 |
| 2010-05-10 | 105.08 |
| 2010-05-07 | 99.62 |
| 2010-05-06 | 102.10 |
| 2010-05-05 | 103.59 |
| 2010-05-04 | 107.57 |
| 2010-05-03 | 108.06 |
| 2010-04-30 | 111.04 |
| 2010-04-29 | 107.57 |
| 2010-04-28 | 109.35 |
| 2010-04-27 | 111.82 |
| 2010-04-26 | 114.79 |
| 2010-04-23 | 112.32 |
| 2010-04-22 | 113.80 |
| 2010-04-21 | 114.29 |
| 2010-04-20 | 115.28 |
| 2010-04-19 | 113.80 |
| 2010-04-16 | 118.24 |
| 2010-04-15 | 120.71 |
| 2010-04-14 | 120.71 |
| 2010-04-13 | 120.71 |
| 2010-04-12 | 121.20 |
| 2010-04-09 | 121.20 |
| 2010-04-08 | 117.75 |
| 2010-04-07 | 118.24 |
| 2010-04-01 | 115.28 |
| 2010-03-31 | 111.82 |
| 2010-03-30 | 112.81 |
| 2010-03-29 | 111.82 |
| 2010-03-26 | 109.35 |
| 2010-03-25 | 106.89 |
| 2010-03-24 | 109.85 |
| 2010-03-23 | 109.35 |
| 2010-03-22 | 108.86 |
| 2010-03-19 | 112.32 |
| 2010-03-18 | 112.32 |
| 2010-03-17 | 113.30 |
| 2010-03-16 | 109.35 |
| 2010-03-15 | 110.34 |
| 2010-03-12 | 110.84 |
| 2010-03-11 | 111.33 |
| 2010-03-10 | 111.33 |
| 2010-03-09 | 111.33 |
| 2010-03-08 | 110.84 |
| 2010-03-05 | 106.89 |
| 2010-03-04 | 104.91 |
| 2010-03-03 | 107.87 |
| 2010-03-02 | 108.37 |
| 2010-03-01 | 109.35 |
| 2010-02-26 | 105.40 |
| 2010-02-25 | 102.94 |
| 2010-02-24 | 103.92 |
| 2010-02-23 | 104.91 |
| 2010-02-22 | 102.44 |
| 2010-02-19 | 98.00 |
| 2010-02-18 | 102.94 |
| 2010-02-17 | 104.42 |
| 2010-02-12 | 101.95 |
| 2010-02-11 | 101.95 |
| 2010-02-10 | 98.49 |
| 2010-02-09 | 96.71 |
| 2010-02-08 | 94.74 |
| 2010-02-05 | 96.12 |
| 2010-02-04 | 102.44 |
| 2010-02-03 | 105.90 |
| 2010-02-02 | 101.95 |
| 2010-02-01 | 101.45 |
| 2010-01-29 | 99.97 |
| 2010-01-28 | 102.44 |
| 2010-01-27 | 99.48 |
| 2010-01-26 | 100.47 |
| 2010-01-25 | 104.91 |
| 2010-01-22 | 106.89 |
| 2010-01-21 | 107.38 |
| 2010-01-20 | 111.33 |
| 2010-01-19 | 115.28 |
| 2010-01-18 | 113.30 |
| 2010-01-15 | 115.28 |
| 2010-01-14 | 115.77 |
| 2010-01-13 | 116.27 |
| 2010-01-12 | 121.20 |
| 2010-01-11 | 123.18 |
| 2010-01-08 | 122.19 |
| 2010-01-07 | 121.70 |
| 2010-01-06 | 123.18 |
| 2010-01-05 | 121.70 |
| 2010-01-04 | 116.76 |
| 2009-12-31 | 117.25 |
| 2009-12-30 | 114.29 |
| 2009-12-29 | 113.30 |
| 2009-12-28 | 113.30 |
| 2009-12-24 | 113.80 |
| 2009-12-23 | 111.33 |
| 2009-12-22 | 109.35 |
| 2009-12-21 | 108.37 |
| 2009-12-18 | 110.34 |
| 2009-12-17 | 112.32 |
| 2009-12-16 | 114.79 |
| 2009-12-15 | 116.76 |
| 2009-12-14 | 119.23 |
| 2009-12-11 | 118.24 |
| 2009-12-10 | 115.77 |
| 2009-12-09 | 116.27 |
| 2009-12-08 | 119.23 |
| 2009-12-07 | 122.19 |
| 2009-12-04 | 124.17 |
| 2009-12-03 | 123.67 |
| 2009-12-02 | 121.20 |
| 2009-12-01 | 119.72 |
| 2009-11-30 | 117.25 |
| 2009-11-27 | 110.34 |
| 2009-11-26 | 120.71 |
| 2009-11-25 | 125.15 |
| 2009-11-24 | 123.18 |
| 2009-11-23 | 126.14 |
| 2009-11-20 | 122.69 |
| 2009-11-19 | 124.17 |
| 2009-11-18 | 126.64 |
| 2009-11-17 | 127.13 |
| 2009-11-16 | 127.62 |
| 2009-11-13 | 123.67 |
| 2009-11-12 | 122.19 |
| 2009-11-11 | 124.17 |
| 2009-11-10 | 120.71 |
| 2009-11-09 | 120.71 |
| 2009-11-06 | 116.76 |
| 2009-11-05 | 112.32 |
| 2009-11-04 | 114.29 |
| 2009-11-03 | 110.34 |
| 2009-11-02 | 114.79 |
| 2009-10-30 | 115.77 |
| 2009-10-29 | 111.33 |
| 2009-10-28 | 115.97 |
| 2009-10-27 | 120.34 |
| 2009-10-23 | 123.74 |
| 2009-10-22 | 120.34 |
| 2009-10-21 | 120.82 |
| 2009-10-20 | 121.79 |
| 2009-10-19 | 119.85 |
| 2009-10-16 | 117.43 |
| 2009-10-15 | 118.40 |
| 2009-10-14 | 117.43 |
| 2009-10-13 | 113.54 |
| 2009-10-12 | 111.12 |
| 2009-10-09 | 113.54 |
| 2009-10-08 | 113.54 |
| 2009-10-07 | 111.12 |
| 2009-10-06 | 106.75 |
| 2009-10-05 | 102.38 |
| 2009-10-02 | 101.90 |
| 2009-09-30 | 107.72 |
| 2009-09-29 | 108.21 |
| 2009-09-28 | 104.32 |
| 2009-09-25 | 108.69 |
| 2009-09-24 | 109.18 |
| 2009-09-23 | 114.03 |
| 2009-09-22 | 115.49 |
| 2009-09-21 | 113.06 |
| 2009-09-18 | 114.51 |
| 2009-09-17 | 115.49 |
| 2009-09-16 | 111.60 |
| 2009-09-15 | 107.23 |
| 2009-09-14 | 107.72 |
| 2009-09-11 | 109.18 |
| 2009-09-10 | 108.21 |
| 2009-09-09 | 106.75 |
| 2009-09-08 | 108.21 |
| 2009-09-07 | 103.84 |
| 2009-09-04 | 100.93 |
| 2009-09-03 | 95.10 |
| 2009-09-02 | 92.97 |
| 2009-09-01 | 96.07 |
| 2009-08-31 | 95.10 |
| 2009-08-28 | 98.50 |
| 2009-08-27 | 99.95 |
| 2009-08-26 | 101.90 |
| 2009-08-25 | 101.90 |
| 2009-08-24 | 102.87 |
| 2009-08-21 | 99.95 |
| 2009-08-20 | 100.93 |
| 2009-08-19 | 97.04 |
| 2009-08-18 | 100.44 |
| 2009-08-17 | 98.98 |
| 2009-08-14 | 105.29 |
| 2009-08-13 | 105.78 |
| 2009-08-12 | 101.90 |
| 2009-08-11 | 107.23 |
| 2009-08-10 | 106.26 |
| 2009-08-07 | 100.93 |
| 2009-08-06 | 106.26 |
| 2009-08-05 | 101.90 |
| 2009-08-04 | 104.81 |
| 2009-08-03 | 104.81 |
| 2009-07-31 | 102.87 |
| 2009-07-30 | 99.47 |
| 2009-07-29 | 98.50 |
| 2009-07-28 | 102.87 |
| 2009-07-27 | 99.95 |
| 2009-07-24 | 97.53 |
| 2009-07-23 | 95.59 |
| 2009-07-22 | 90.44 |
| 2009-07-21 | 92.77 |
| 2009-07-20 | 92.58 |
| 2009-07-17 | 85.98 |
| 2009-07-16 | 81.12 |
| 2009-07-15 | 80.74 |
| 2009-07-14 | 76.66 |
| 2009-07-13 | 70.84 |
| 2009-07-10 | 74.72 |
| 2009-07-09 | 75.88 |
| 2009-07-08 | 75.30 |
| 2009-07-07 | 76.46 |
| 2009-07-06 | 77.24 |
| 2009-07-03 | 79.57 |
| 2009-07-02 | 79.18 |
| 2009-06-30 | 82.09 |
| 2009-06-29 | 83.07 |
| 2009-06-26 | 83.65 |
| 2009-06-25 | 80.74 |
| 2009-06-24 | 76.85 |
| 2009-06-23 | 73.55 |
| 2009-06-22 | 78.60 |
| 2009-06-19 | 77.05 |
| 2009-06-18 | 75.49 |
| 2009-06-17 | 78.02 |
| 2009-06-16 | 78.79 |
| 2009-06-15 | 81.90 |
| 2009-06-12 | 85.98 |
| 2009-06-11 | 85.01 |
| 2009-06-10 | 84.81 |
| 2009-06-09 | 77.82 |
| 2009-06-08 | 79.57 |
| 2009-06-05 | 83.26 |
| 2009-06-04 | 81.90 |
| 2009-06-03 | 82.48 |
| 2009-06-02 | 80.93 |
| 2009-06-01 | 85.59 |
| 2009-05-29 | 78.99 |
| 2009-05-27 | 76.27 |
| 2009-05-26 | 67.34 |
| 2009-05-25 | 68.12 |
| 2009-05-22 | 67.34 |
| 2009-05-21 | 68.51 |
| 2009-05-20 | 70.84 |
| 2009-05-19 | 71.61 |
| 2009-05-18 | 66.37 |
| 2009-05-15 | 64.04 |
| 2009-05-14 | 61.32 |
| 2009-05-13 | 66.56 |
| 2009-05-12 | 67.73 |
| 2009-05-11 | 66.95 |
| 2009-05-08 | 69.86 |
| 2009-05-07 | 67.92 |
| 2009-05-06 | 64.43 |
| 2009-05-05 | 60.55 |
| 2009-05-04 | 59.96 |
| 2009-04-30 | 51.23 |
| 2009-04-29 | 45.79 |
| 2009-04-28 | 41.91 |
| 2009-04-27 | 44.79 |
| 2009-04-24 | 48.82 |
| 2009-04-23 | 48.05 |
| 2009-04-22 | 44.79 |
| 2009-04-21 | 49.01 |
| 2009-04-20 | 53.05 |
| 2009-04-17 | 51.90 |
| 2009-04-16 | 51.32 |
| 2009-04-15 | 52.28 |
| 2009-04-14 | 51.13 |
| 2009-04-09 | 44.79 |
| 2009-04-08 | 40.57 |
| 2009-04-07 | 45.37 |
| 2009-04-06 | 45.94 |
| 2009-04-03 | 41.33 |
| 2009-04-02 | 41.33 |
| 2009-04-01 | 31.54 |
| 2009-03-31 | 32.50 |
| 2009-03-30 | 31.16 |
| 2009-03-27 | 37.49 |
| 2009-03-26 | 37.11 |
| 2009-03-25 | 32.69 |
| 2009-03-24 | 35.19 |
| 2009-03-23 | 30.96 |
| 2009-03-20 | 24.63 |
| 2009-03-19 | 27.12 |
| 2009-03-18 | 27.70 |
| 2009-03-17 | 24.82 |
| 2009-03-16 | 25.78 |
| 2009-03-13 | 21.75 |
| 2009-03-12 | 16.75 |
| 2009-03-11 | 16.18 |
| 2009-03-10 | 14.64 |
| 2009-03-09 | 12.53 |
| 2009-03-06 | 16.95 |
| 2009-03-05 | 18.67 |
| 2009-03-04 | 19.83 |
| 2009-03-03 | 17.14 |
| 2009-03-02 | 18.87 |
| 2009-02-27 | 24.63 |
| 2009-02-26 | 25.20 |
| 2009-02-25 | 25.97 |
| 2009-02-24 | 24.05 |
| 2009-02-23 | 28.08 |
| 2009-02-20 | 23.86 |
| 2009-02-19 | 26.55 |
| 2009-02-18 | 26.36 |
| 2009-02-17 | 25.40 |
| 2009-02-16 | 30.00 |
| 2009-02-13 | 31.35 |
| 2009-02-12 | 28.66 |
| 2009-02-11 | 31.54 |
| 2009-02-10 | 34.23 |
| 2009-02-09 | 33.46 |
| 2009-02-06 | 32.12 |
| 2009-02-05 | 27.89 |
| 2009-02-04 | 26.74 |
| 2009-02-03 | 24.05 |
| 2009-02-02 | 25.01 |
| 2009-01-30 | 28.66 |
| 2009-01-29 | 27.51 |
| 2009-01-23 | 22.13 |
| 2009-01-22 | 23.09 |
| 2009-01-21 | 21.94 |
| 2009-01-20 | 25.59 |
| 2009-01-19 | 29.43 |
| 2009-01-16 | 28.47 |
| 2009-01-15 | 28.85 |
| 2009-01-14 | 33.46 |
| 2009-01-13 | 33.08 |
| 2009-01-12 | 35.96 |
| 2009-01-09 | 39.80 |
| 2009-01-08 | 40.18 |
| 2009-01-07 | 45.75 |
| 2009-01-06 | 49.78 |
| 2009-01-05 | 50.93 |
| 2009-01-02 | 45.75 |
| 2008-12-31 | 40.18 |
| 2008-12-30 | 38.65 |
| 2008-12-29 | 38.65 |
| 2008-12-24 | 37.68 |
| 2008-12-23 | 38.07 |
| 2008-12-22 | 42.10 |
| 2008-12-19 | 47.29 |
| 2008-12-18 | 50.17 |
| 2008-12-17 | 49.59 |
| 2008-12-16 | 46.90 |
| 2008-12-15 | 46.13 |
| 2008-12-12 | 43.83 |
| 2008-12-11 | 51.32 |
| 2008-12-10 | 50.36 |
| 2008-12-09 | 44.02 |
| 2008-12-08 | 45.56 |
| 2008-12-05 | 34.23 |
| 2008-12-04 | 30.96 |
| 2008-12-03 | 32.31 |
| 2008-12-02 | 30.58 |
| 2008-12-01 | 36.34 |
| 2008-11-28 | 34.42 |
| 2008-11-27 | 30.58 |
| 2008-11-26 | 29.24 |
| 2008-11-25 | 25.20 |
| 2008-11-24 | 21.17 |
| 2008-11-21 | 22.90 |
| 2008-11-20 | 19.06 |
| 2008-11-19 | 24.05 |
| 2008-11-18 | 24.24 |
| 2008-11-17 | 30.77 |
| 2008-11-14 | 30.96 |
| 2008-11-13 | 27.51 |
| 2008-11-12 | 35.38 |
| 2008-11-11 | 35.76 |
| 2008-11-10 | 42.87 |
| 2008-11-07 | 37.88 |
| 2008-11-06 | 32.88 |
| 2008-11-05 | 43.64 |
| 2008-11-04 | 39.41 |
| 2008-11-03 | 38.65 |
| 2008-10-31 | 34.42 |
| 2008-10-30 | 37.30 |
| 2008-10-29 | 21.84 |
| 2008-10-28 | 19.80 |
| 2008-10-27 | 7.56 |
| 2008-10-24 | 20.54 |
| 2008-10-23 | 32.41 |
| 2008-10-22 | 37.24 |
| 2008-10-21 | 43.91 |
| 2008-10-20 | 46.88 |
| 2008-10-17 | 39.09 |
| 2008-10-16 | 45.58 |
| 2008-10-15 | 52.63 |
| 2008-10-14 | 60.23 |
| 2008-10-13 | 55.59 |
| 2008-10-10 | 42.06 |
| 2008-10-09 | 52.81 |
| 2008-10-08 | 48.55 |
| 2008-10-06 | 60.05 |
| 2008-10-03 | 69.13 |
| 2008-10-02 | 73.58 |
| 2008-09-30 | 71.54 |
| 2008-09-29 | 70.43 |
| 2008-09-26 | 78.03 |
| 2008-09-25 | 80.26 |
| 2008-09-24 | 80.63 |
| 2008-09-23 | 80.07 |
| 2008-09-22 | 86.38 |
| 2008-09-19 | 83.04 |
| 2008-09-18 | 69.13 |
| 2008-09-17 | 68.58 |
| 2008-09-16 | 73.77 |
| 2008-09-12 | 84.34 |
| 2008-09-11 | 83.97 |
| 2008-09-10 | 89.63 |
| 2008-09-09 | 93.80 |
| 2008-09-08 | 96.58 |
| 2008-09-05 | 88.70 |
| 2008-09-04 | 92.87 |
| 2008-09-03 | 94.73 |
| 2008-09-02 | 99.36 |
| 2008-09-01 | 97.51 |
| 2008-08-29 | 101.22 |
| 2008-08-28 | 98.90 |
| 2008-08-27 | 102.61 |
| 2008-08-26 | 99.36 |
| 2008-08-25 | 98.90 |
| 2008-08-21 | 92.87 |
| 2008-08-20 | 97.51 |
| 2008-08-19 | 93.80 |
| 2008-08-18 | 97.51 |
| 2008-08-15 | 99.36 |
| 2008-08-14 | 101.68 |
| 2008-08-13 | 101.22 |
| 2008-08-12 | 104.46 |
| 2008-08-11 | 106.32 |
| 2008-08-08 | 106.78 |
| 2008-08-07 | 108.17 |
| 2008-08-05 | 107.24 |
| 2008-08-04 | 112.81 |
| 2008-08-01 | 116.05 |
| 2008-07-31 | 114.66 |
| 2008-07-30 | 114.20 |
| 2008-07-29 | 110.03 |
| 2008-07-28 | 114.20 |
| 2008-07-25 | 114.66 |
| 2008-07-24 | 117.91 |
| 2008-07-23 | 118.37 |
| 2008-07-22 | 112.81 |
| 2008-07-21 | 112.81 |
| 2008-07-18 | 106.78 |
| 2008-07-17 | 104.93 |
| 2008-07-16 | 99.83 |
| 2008-07-15 | 99.83 |
| 2008-07-14 | 106.78 |
| 2008-07-11 | 108.63 |
| 2008-07-10 | 105.85 |
| 2008-07-09 | 105.39 |
| 2008-07-08 | 99.83 |
| 2008-07-07 | 106.78 |
| 2008-07-04 | 102.14 |
| 2008-07-03 | 100.29 |
| 2008-07-02 | 104.46 |
| 2008-06-30 | 108.17 |
| 2008-06-27 | 107.71 |
| 2008-06-26 | 112.34 |
| 2008-06-25 | 112.81 |
| 2008-06-24 | 111.42 |
| 2008-06-23 | 114.66 |
| 2008-06-20 | 114.66 |
| 2008-06-19 | 115.13 |
| 2008-06-18 | 118.83 |
| 2008-06-17 | 116.05 |
| 2008-06-16 | 116.05 |
| 2008-06-13 | 114.20 |
| 2008-06-12 | 116.98 |
| 2008-06-11 | 119.76 |
| 2008-06-10 | 120.23 |
| 2008-06-06 | 130.43 |
| 2008-06-05 | 128.57 |
| 2008-06-04 | 125.79 |
| 2008-06-03 | 128.57 |
| 2008-06-02 | 132.28 |
| 2008-05-30 | 130.89 |
| 2008-05-29 | 129.03 |
| 2008-05-28 | 128.57 |
| 2008-05-27 | 127.64 |
| 2008-05-26 | 127.64 |
| 2008-05-23 | 131.82 |
| 2008-05-22 | 134.60 |
| 2008-05-21 | 138.31 |
| 2008-05-20 | 135.06 |
| 2008-05-19 | 140.16 |
| 2008-05-16 | 139.70 |
| 2008-05-15 | 137.84 |
| 2008-05-14 | 139.23 |
| 2008-05-13 | 138.77 |
| 2008-05-09 | 133.67 |
| 2008-05-08 | 137.38 |
| 2008-05-07 | 138.31 |
| 2008-05-06 | 144.80 |
| 2008-05-05 | 143.41 |
| 2008-05-02 | 144.80 |
| 2008-04-30 | 140.16 |
| 2008-04-29 | 140.63 |
| 2008-04-28 | 138.96 |
| 2008-04-25 | 138.04 |
| 2008-04-24 | 138.96 |
| 2008-04-23 | 135.28 |
| 2008-04-22 | 132.06 |
| 2008-04-21 | 130.22 |
| 2008-04-18 | 125.17 |
| 2008-04-17 | 125.63 |
| 2008-04-16 | 121.49 |
| 2008-04-15 | 122.41 |
| 2008-04-14 | 121.49 |
| 2008-04-11 | 129.31 |
| 2008-04-10 | 124.71 |
| 2008-04-09 | 123.79 |
| 2008-04-08 | 125.63 |
| 2008-04-07 | 128.39 |
| 2008-04-03 | 124.71 |
| 2008-04-02 | 121.49 |
| 2008-04-01 | 115.52 |
| 2008-03-31 | 112.76 |
| 2008-03-28 | 115.98 |
| 2008-03-27 | 111.84 |
| 2008-03-26 | 110.47 |
| 2008-03-25 | 110.47 |
| 2008-03-20 | 97.60 |
| 2008-03-19 | 103.57 |
| 2008-03-18 | 99.90 |
| 2008-03-17 | 96.68 |
| 2008-03-14 | 106.79 |
| 2008-03-13 | 106.79 |
| 2008-03-12 | 116.90 |
| 2008-03-11 | 113.22 |
| 2008-03-10 | 111.38 |
| 2008-03-07 | 109.09 |
| 2008-03-06 | 115.52 |
| 2008-03-05 | 114.60 |
| 2008-03-04 | 114.14 |
| 2008-03-03 | 118.28 |
| 2008-02-29 | 124.71 |
| 2008-02-28 | 127.47 |
| 2008-02-27 | 127.01 |
| 2008-02-26 | 120.57 |
| 2008-02-25 | 115.98 |
| 2008-02-22 | 116.44 |
| 2008-02-21 | 119.20 |
| 2008-02-20 | 118.28 |
| 2008-02-19 | 123.79 |
| 2008-02-18 | 119.66 |
| 2008-02-15 | 123.33 |
| 2008-02-14 | 122.41 |
| 2008-02-13 | 114.14 |
| 2008-02-12 | 112.30 |
| 2008-02-11 | 109.09 |
| 2008-02-06 | 115.98 |
| 2008-02-05 | 129.77 |
| 2008-02-04 | 131.60 |
| 2008-02-01 | 123.33 |
| 2008-01-31 | 116.44 |
| 2008-01-30 | 118.74 |
| 2008-01-29 | 125.17 |
| 2008-01-28 | 122.87 |
| 2008-01-25 | 132.98 |
| 2008-01-24 | 117.82 |
| 2008-01-23 | 123.79 |
| 2008-01-22 | 101.73 |
| 2008-01-21 | 121.03 |
| 2008-01-18 | 132.98 |
| 2008-01-17 | 133.44 |
| 2008-01-16 | 126.55 |
| 2008-01-15 | 138.96 |
| 2008-01-14 | 145.39 |
| 2008-01-11 | 148.61 |
| 2008-01-10 | 152.28 |
| 2008-01-09 | 155.50 |
| 2008-01-08 | 150.90 |
| 2008-01-07 | 152.28 |
| 2008-01-04 | 155.04 |
| 2008-01-03 | 148.61 |
| 2008-01-02 | 154.58 |
| 2007-12-31 | 157.80 |
| 2007-12-28 | 152.74 |
| 2007-12-27 | 157.34 |
| 2007-12-24 | 161.01 |
| 2007-12-21 | 156.88 |
| 2007-12-20 | 151.36 |
| 2007-12-19 | 149.98 |
| 2007-12-18 | 148.15 |
| 2007-12-17 | 145.85 |
| 2007-12-14 | 155.04 |
| 2007-12-13 | 156.42 |
| 2007-12-12 | 163.77 |
| 2007-12-11 | 170.20 |
| 2007-12-10 | 163.31 |
| 2007-12-07 | 167.91 |
| 2007-12-06 | 173.42 |
| 2007-12-05 | 172.50 |
| 2007-12-04 | 167.45 |
| 2007-12-03 | 165.15 |
| 2007-11-30 | 165.61 |
| 2007-11-29 | 162.85 |
| 2007-11-28 | 153.66 |
| 2007-11-27 | 152.28 |
| 2007-11-26 | 156.42 |
| 2007-11-23 | 144.93 |
| 2007-11-22 | 140.33 |
| 2007-11-21 | 145.39 |
| 2007-11-20 | 155.96 |
| 2007-11-19 | 153.20 |
| 2007-11-16 | 153.66 |
| 2007-11-15 | 165.15 |
| 2007-11-14 | 169.74 |
| 2007-11-13 | 157.34 |
| 2007-11-12 | 155.04 |
| 2007-11-09 | 165.61 |
| 2007-11-08 | 164.69 |
| 2007-11-07 | 172.96 |
| 2007-11-06 | 172.04 |
| 2007-11-05 | 166.53 |
| 2007-11-02 | 180.31 |
| 2007-11-01 | 190.42 |
| 2007-10-31 | 188.59 |
| 2007-10-30 | 191.62 |
| 2007-10-29 | 191.62 |
| 2007-10-26 | 180.73 |
| 2007-10-25 | 175.29 |
| 2007-10-24 | 169.85 |
| 2007-10-23 | 170.76 |
| 2007-10-22 | 161.69 |
| 2007-10-18 | 172.12 |
| 2007-10-17 | 171.21 |
| 2007-10-16 | 166.22 |
| 2007-10-15 | 172.12 |
| 2007-10-12 | 166.22 |
| 2007-10-11 | 168.03 |
| 2007-10-10 | 163.05 |
| 2007-10-09 | 159.42 |
| 2007-10-08 | 156.70 |
| 2007-10-05 | 157.60 |
| 2007-10-04 | 148.53 |
| 2007-10-03 | 152.61 |
| 2007-10-02 | 160.78 |
| 2007-09-28 | 150.80 |
| 2007-09-27 | 149.44 |
| 2007-09-25 | 145.81 |
| 2007-09-24 | 145.81 |
| 2007-09-21 | 137.65 |
| 2007-09-20 | 137.19 |
| 2007-09-19 | 133.57 |
| 2007-09-18 | 126.76 |
| 2007-09-17 | 126.76 |
| 2007-09-14 | 129.03 |
| 2007-09-13 | 126.76 |
| 2007-09-12 | 124.50 |
| 2007-09-11 | 122.23 |
| 2007-09-10 | 122.68 |
| 2007-09-07 | 121.32 |
| 2007-09-06 | 122.23 |
| 2007-09-05 | 120.87 |
| 2007-09-04 | 120.41 |
| 2007-09-03 | 120.41 |
| 2007-08-31 | 120.87 |
| 2007-08-30 | 115.88 |
| 2007-08-29 | 111.80 |
| 2007-08-28 | 114.97 |
| 2007-08-27 | 116.79 |
| 2007-08-24 | 111.34 |
| 2007-08-23 | 111.80 |
| 2007-08-22 | 105.90 |
| 2007-08-21 | 100.01 |
| 2007-08-20 | 98.19 |
| 2007-08-17 | 88.67 |
| 2007-08-16 | 90.03 |
| 2007-08-15 | 96.83 |
| 2007-08-14 | 102.73 |
| 2007-08-13 | 102.27 |
| 2007-08-10 | 100.01 |
| 2007-08-09 | 105.90 |
| 2007-08-08 | 107.26 |
| 2007-08-07 | 100.91 |
| 2007-08-06 | 101.82 |
| 2007-08-03 | 107.26 |
| 2007-08-02 | 106.35 |
| 2007-08-01 | 106.81 |
| 2007-07-31 | 113.16 |
| 2007-07-30 | 109.08 |
| 2007-07-27 | 107.72 |
| 2007-07-26 | 113.16 |
| 2007-07-25 | 115.43 |
| 2007-07-24 | 115.88 |
| 2007-07-23 | 114.06 |
| 2007-07-20 | 113.61 |
| 2007-07-19 | 111.34 |
| 2007-07-18 | 109.98 |
| 2007-07-17 | 111.80 |
| 2007-07-16 | 110.44 |
| 2007-07-13 | 112.25 |
| 2007-07-12 | 109.98 |
| 2007-07-11 | 107.72 |
| 2007-07-10 | 109.53 |
| 2007-07-09 | 109.08 |
| 2007-07-06 | 107.26 |
| 2007-07-05 | 104.09 |
| 2007-07-04 | 104.09 |
| 2007-07-03 | 103.63 |
| 2007-06-29 | 100.01 |
| 2007-06-28 | 100.91 |
| 2007-06-27 | 100.01 |
| 2007-06-26 | 100.46 |
| 2007-06-25 | 101.37 |
| 2007-06-22 | 102.27 |
| 2007-06-21 | 101.82 |
| 2007-06-20 | 99.10 |
| 2007-06-18 | 98.19 |
| 2007-06-15 | 92.75 |
| 2007-06-14 | 92.75 |
| 2007-06-13 | 89.12 |
| 2007-06-12 | 89.12 |
| 2007-06-11 | 89.57 |
| 2007-06-08 | 89.12 |
| 2007-06-07 | 90.94 |
| 2007-06-06 | 91.39 |
| 2007-06-05 | 91.39 |
| 2007-06-04 | 90.03 |
| 2007-06-01 | 90.03 |
| 2007-05-31 | 90.03 |
| 2007-05-30 | 85.95 |
| 2007-05-29 | 88.21 |
| 2007-05-28 | 89.12 |
| 2007-05-25 | 88.67 |
| 2007-05-23 | 90.94 |
| 2007-05-22 | 91.39 |
| 2007-05-21 | 92.75 |
| 2007-05-18 | 91.39 |
| 2007-05-17 | 92.75 |
| 2007-05-16 | 91.39 |
| 2007-05-15 | 90.48 |
| 2007-05-14 | 92.30 |
| 2007-05-11 | 86.40 |
| 2007-05-10 | 89.12 |
| 2007-05-09 | 90.48 |
| 2007-05-08 | 88.67 |
| 2007-05-07 | 90.94 |
| 2007-05-04 | 89.57 |
| 2007-05-03 | 88.21 |
| 2007-05-02 | 85.95 |
| 2007-04-30 | 85.04 |
| 2007-04-27 | 86.40 |
| 2007-04-26 | 88.12 |
| 2007-04-25 | 86.33 |
| 2007-04-24 | 87.23 |
| 2007-04-23 | 87.67 |
| 2007-04-20 | 86.33 |
| 2007-04-19 | 84.53 |
| 2007-04-18 | 89.47 |
| 2007-04-17 | 88.57 |
| 2007-04-16 | 88.57 |
| 2007-04-13 | 84.53 |
| 2007-04-12 | 85.43 |
| 2007-04-11 | 86.33 |
| 2007-04-10 | 85.43 |
| 2007-04-04 | 84.08 |
| 2007-04-03 | 81.84 |
| 2007-04-02 | 79.59 |
| 2007-03-30 | 79.59 |
| 2007-03-29 | 80.04 |
| 2007-03-28 | 78.16 |
| 2007-03-27 | 79.41 |
| 2007-03-26 | 79.41 |
| 2007-03-23 | 78.87 |
| 2007-03-22 | 78.87 |
| 2007-03-21 | 77.44 |
| 2007-03-20 | 75.28 |
| 2007-03-19 | 74.20 |
| 2007-03-16 | 71.69 |
| 2007-03-15 | 71.33 |
| 2007-03-14 | 70.61 |
| 2007-03-13 | 74.56 |
| 2007-03-12 | 75.46 |
| 2007-03-09 | 73.31 |
| 2007-03-08 | 73.67 |
| 2007-03-07 | 70.97 |
| 2007-03-06 | 72.95 |
| 2007-03-05 | 69.18 |
| 2007-03-02 | 76.36 |
| 2007-03-01 | 75.64 |
| 2007-02-28 | 78.69 |
| 2007-02-27 | 81.84 |
| 2007-02-26 | 85.43 |
| 2007-02-23 | 86.78 |
| 2007-02-22 | 88.12 |
| 2007-02-21 | 86.33 |
| 2007-02-16 | 86.78 |
| 2007-02-15 | 86.33 |
| 2007-02-14 | 82.74 |
| 2007-02-13 | 82.29 |
| 2007-02-12 | 86.33 |
| 2007-02-09 | 86.78 |
| 2007-02-08 | 88.12 |
| 2007-02-07 | 87.23 |
| 2007-02-06 | 86.78 |
| 2007-02-05 | 84.98 |
| 2007-02-02 | 86.33 |
| 2007-02-01 | 84.98 |
| 2007-01-31 | 81.39 |
| 2007-01-30 | 84.98 |
| 2007-01-29 | 82.74 |
| 2007-01-26 | 83.18 |
| 2007-01-25 | 86.33 |
| 2007-01-24 | 87.67 |
| 2007-01-23 | 87.67 |
| 2007-01-22 | 87.67 |
| 2007-01-19 | 83.18 |
| 2007-01-18 | 83.18 |
| 2007-01-17 | 80.94 |
| 2007-01-16 | 80.94 |
| 2007-01-15 | 80.94 |
| 2007-01-12 | 77.62 |
| 2007-01-11 | 75.28 |
| 2007-01-10 | 76.90 |
| 2007-01-09 | 79.59 |
| 2007-01-08 | 81.39 |
| 2007-01-05 | 82.74 |
| 2007-01-04 | 80.94 |
| 2007-01-03 | 84.53 |
| 2007-01-02 | 83.63 |
| 2006-12-29 | 80.49 |
| 2006-12-28 | 80.49 |
| 2006-12-27 | 78.16 |
| 2006-12-22 | 74.74 |
| 2006-12-21 | 73.49 |
| 2006-12-20 | 74.03 |
| 2006-12-19 | 72.05 |
| 2006-12-18 | 73.49 |
| 2006-12-15 | 72.77 |
| 2006-12-14 | 71.69 |
| 2006-12-13 | 69.18 |
| 2006-12-12 | 70.79 |
| 2006-12-11 | 71.15 |
| 2006-12-08 | 69.89 |
| 2006-12-07 | 70.25 |
| 2006-12-06 | 72.05 |
| 2006-12-05 | 71.51 |
| 2006-12-04 | 69.18 |
| 2006-12-01 | 68.82 |
| 2006-11-30 | 71.51 |
| 2006-11-29 | 69.71 |
| 2006-11-28 | 68.64 |
| 2006-11-27 | 73.49 |
| 2006-11-24 | 73.49 |
| 2006-11-23 | 73.85 |
| 2006-11-22 | 73.85 |
| 2006-11-21 | 71.33 |
| 2006-11-20 | 70.43 |
| 2006-11-17 | 72.77 |
| 2006-11-16 | 72.41 |
| 2006-11-15 | 72.23 |
| 2006-11-14 | 70.07 |
| 2006-11-13 | 69.89 |
| 2006-11-10 | 69.89 |
| 2006-11-09 | 70.79 |
| 2006-11-08 | 69.54 |
| 2006-11-07 | 70.79 |
| 2006-11-06 | 70.43 |
| 2006-11-03 | 69.00 |
| 2006-11-02 | 68.64 |
| 2006-11-01 | 65.94 |
| 2006-10-31 | 65.05 |
| 2006-10-27 | 64.96 |
| 2006-10-26 | 65.31 |
| 2006-10-25 | 63.37 |
| 2006-10-24 | 63.20 |
| 2006-10-23 | 63.02 |
| 2006-10-20 | 63.20 |
| 2006-10-19 | 61.79 |
| 2006-10-18 | 62.32 |
| 2006-10-17 | 61.96 |
| 2006-10-16 | 62.14 |
| 2006-10-13 | 61.79 |
| 2006-10-12 | 60.91 |
| 2006-10-11 | 60.91 |
| 2006-10-10 | 60.73 |
| 2006-10-09 | 58.79 |
| 2006-10-06 | 61.08 |
| 2006-10-05 | 61.26 |
| 2006-10-04 | 58.62 |
| 2006-10-03 | 58.62 |
| 2006-09-29 | 58.09 |
| 2006-09-28 | 57.91 |
| 2006-09-27 | 57.91 |
| 2006-09-26 | 56.33 |
| 2006-09-25 | 58.09 |
| 2006-09-22 | 58.44 |
| 2006-09-21 | 58.62 |
| 2006-09-20 | 57.74 |
| 2006-09-19 | 56.33 |
| 2006-09-18 | 56.68 |
| 2006-09-15 | 55.63 |
| 2006-09-14 | 54.75 |
| 2006-09-13 | 54.92 |
| 2006-09-12 | 53.69 |
| 2006-09-11 | 51.93 |
| 2006-09-08 | 53.69 |
| 2006-09-07 | 53.34 |
| 2006-09-06 | 54.92 |
| 2006-09-05 | 56.33 |
| 2006-09-04 | 57.21 |
| 2006-09-01 | 56.15 |
| 2006-08-31 | 55.80 |
| 2006-08-30 | 54.75 |
| 2006-08-29 | 52.98 |
| 2006-08-28 | 51.75 |
| 2006-08-25 | 52.28 |
| 2006-08-24 | 51.40 |
| 2006-08-23 | 52.81 |
| 2006-08-22 | 53.34 |
| 2006-08-21 | 52.28 |
| 2006-08-18 | 55.27 |
| 2006-08-17 | 55.45 |
| 2006-08-16 | 56.15 |
| 2006-08-15 | 54.04 |
| 2006-08-14 | 54.57 |
| 2006-08-11 | 53.86 |
| 2006-08-10 | 53.51 |
| 2006-08-09 | 54.92 |
| 2006-08-08 | 51.93 |
| 2006-08-07 | 51.40 |
| 2006-08-04 | 50.52 |
| 2006-08-03 | 52.28 |
| 2006-08-02 | 52.28 |
| 2006-08-01 | 51.22 |
| 2006-07-31 | 51.40 |
| 2006-07-28 | 51.40 |
| 2006-07-27 | 50.87 |
| 2006-07-26 | 48.76 |
| 2006-07-25 | 48.06 |
| 2006-07-24 | 47.00 |
| 2006-07-21 | 47.00 |
| 2006-07-20 | 47.00 |
| 2006-07-19 | 43.48 |
| 2006-07-18 | 43.04 |
| 2006-07-17 | 43.04 |
| 2006-07-14 | 44.36 |
| 2006-07-13 | 45.68 |
| 2006-07-12 | 47.44 |
| 2006-07-11 | 47.00 |
| 2006-07-10 | 47.88 |
| 2006-07-07 | 46.56 |
| 2006-07-06 | 47.44 |
| 2006-07-05 | 45.24 |
| 2006-07-04 | 46.12 |
| 2006-07-03 | 46.12 |
| 2006-06-30 | 44.80 |
| 2006-06-29 | 41.72 |
| 2006-06-28 | 40.40 |
| 2006-06-27 | 41.28 |
| 2006-06-26 | 41.28 |
| 2006-06-23 | 41.28 |
| 2006-06-22 | 41.72 |
| 2006-06-21 | 39.52 |
| 2006-06-20 | 39.52 |
| 2006-06-19 | 41.28 |
| 2006-06-16 | 41.72 |
| 2006-06-15 | 38.20 |
| 2006-06-14 | 36.44 |
| 2006-06-13 | 36.00 |
| 2006-06-12 | 39.96 |
| 2006-06-09 | 39.52 |
| 2006-06-08 | 38.64 |
| 2006-06-07 | 41.72 |
| 2006-06-06 | 43.04 |
| 2006-06-05 | 43.48 |
| 2006-06-02 | 42.60 |
| 2006-06-01 | 39.52 |
| 2006-05-30 | 42.16 |
| 2006-05-29 | 43.04 |
| 2006-05-26 | 42.16 |
| 2006-05-25 | 40.40 |
| 2006-05-24 | 41.72 |
| 2006-05-23 | 41.72 |
| 2006-05-22 | 41.28 |
| 2006-05-19 | 45.68 |
| 2006-05-18 | 45.68 |
| 2006-05-17 | 47.88 |
| 2006-05-16 | 45.68 |
| 2006-05-15 | 46.56 |
| 2006-05-12 | 50.08 |
| 2006-05-11 | 52.28 |
| 2006-05-10 | 50.96 |
| 2006-05-09 | 51.40 |
| 2006-05-08 | 52.72 |
| 2006-05-04 | 50.52 |
| 2006-05-03 | 50.52 |
| 2006-05-02 | 49.20 |
| 2006-04-28 | 47.88 |
| 2006-04-27 | 47.44 |
| 2006-04-26 | 47.44 |
| 2006-04-25 | 46.57 |
| 2006-04-24 | 47.00 |
| 2006-04-21 | 49.18 |
| 2006-04-20 | 48.74 |
| 2006-04-19 | 48.31 |
| 2006-04-18 | 46.57 |
| 2006-04-13 | 45.26 |
| 2006-04-12 | 43.96 |
| 2006-04-11 | 45.26 |
| 2006-04-10 | 45.26 |
| 2006-04-07 | 44.39 |
| 2006-04-06 | 44.39 |
| 2006-04-04 | 41.79 |
| 2006-04-03 | 41.35 |
| 2006-03-31 | 39.18 |
| 2006-03-30 | 40.05 |
| 2006-03-29 | 38.74 |
| 2006-03-28 | 39.61 |
| 2006-03-27 | 40.05 |
| 2006-03-24 | 38.31 |
| 2006-03-23 | 38.74 |
| 2006-03-22 | 37.87 |
| 2006-03-21 | 39.61 |
| 2006-03-20 | 39.61 |
| 2006-03-17 | 38.31 |
| 2006-03-16 | 37.87 |
| 2006-03-15 | 37.87 |
| 2006-03-14 | 35.70 |
| 2006-03-13 | 36.13 |
| 2006-03-10 | 35.70 |
| 2006-03-09 | 35.70 |
| 2006-03-08 | 35.26 |
| 2006-03-07 | 36.13 |
| 2006-03-06 | 38.74 |
| 2006-03-03 | 39.18 |
| 2006-03-02 | 38.74 |
| 2006-03-01 | 38.31 |
| 2006-02-28 | 39.18 |
| 2006-02-27 | 39.61 |
| 2006-02-24 | 38.74 |
| 2006-02-23 | 38.31 |
| 2006-02-22 | 37.44 |
| 2006-02-21 | 36.57 |
| 2006-02-20 | 36.57 |
| 2006-02-17 | 35.26 |
| 2006-02-16 | 35.26 |
| 2006-02-15 | 34.83 |
| 2006-02-14 | 35.70 |
| 2006-02-13 | 34.39 |
| 2006-02-10 | 35.70 |
| 2006-02-09 | 34.83 |
| 2006-02-08 | 35.26 |
| 2006-02-07 | 36.13 |
| 2006-02-06 | 36.57 |
| 2006-02-03 | 35.26 |
| 2006-02-02 | 37.44 |
| 2006-02-01 | 37.87 |
| 2006-01-27 | 38.31 |
| 2006-01-26 | 35.70 |
| 2006-01-25 | 36.13 |
| 2006-01-24 | 36.13 |
| 2006-01-23 | 35.26 |
| 2006-01-20 | 37.00 |
| 2006-01-19 | 37.87 |
| 2006-01-18 | 35.26 |
| 2006-01-17 | 36.13 |
| 2006-01-16 | 38.31 |
| 2006-01-13 | 38.31 |
| 2006-01-12 | 37.44 |
| 2006-01-11 | 37.00 |
| 2006-01-10 | 36.57 |
| 2006-01-09 | 36.13 |
| 2006-01-06 | 33.96 |
| 2006-01-05 | 33.96 |
| 2006-01-04 | 33.52 |
| 2006-01-03 | 30.48 |
| 2005-12-30 | 30.48 |
| 2005-12-29 | 31.78 |
| 2005-12-28 | 32.65 |
| 2005-12-23 | 33.52 |
| 2005-12-22 | 33.52 |
| 2005-12-21 | 33.96 |
| 2005-12-20 | 33.09 |
| 2005-12-19 | 33.09 |
| 2005-12-16 | 32.22 |
| 2005-12-15 | 32.65 |
| 2005-12-14 | 31.35 |
| 2005-12-13 | 30.91 |
| 2005-12-12 | 31.35 |
| 2005-12-09 | 30.91 |
| 2005-12-08 | 30.48 |
| 2005-12-07 | 33.09 |
| 2005-12-06 | 31.35 |
| 2005-12-05 | 32.65 |
| 2005-12-02 | 33.52 |
| 2005-12-01 | 31.78 |
| 2005-11-30 | 31.35 |
| 2005-11-29 | 31.78 |
| 2005-11-28 | 32.22 |
| 2005-11-25 | 32.22 |
| 2005-11-24 | 32.22 |
| 2005-11-23 | 31.35 |
| 2005-11-22 | 30.04 |
| 2005-11-21 | 29.61 |
| 2005-11-18 | 29.61 |
| 2005-11-17 | 29.17 |
| 2005-11-16 | 27.43 |
| 2005-11-15 | 27.43 |
| 2005-11-14 | 27.43 |
| 2005-11-11 | 28.30 |
| 2005-11-10 | 27.43 |
| 2005-11-09 | 27.87 |
| 2005-11-08 | 25.69 |
| 2005-11-07 | 25.26 |
| 2005-11-04 | 26.56 |
| 2005-11-03 | 26.56 |
| 2005-11-02 | 27.00 |
| 2005-11-01 | 27.43 |
| 2005-10-31 | 25.69 |
| 2005-10-28 | 24.21 |
| 2005-10-27 | 25.49 |
| 2005-10-26 | 25.92 |
| 2005-10-25 | 25.49 |
| 2005-10-24 | 25.92 |
| 2005-10-21 | 26.77 |
| 2005-10-20 | 25.92 |
| 2005-10-19 | 25.49 |
| 2005-10-18 | 27.62 |
| 2005-10-17 | 26.77 |
| 2005-10-14 | 26.34 |
| 2005-10-13 | 27.62 |
| 2005-10-12 | 27.19 |
| 2005-10-10 | 29.74 |
| 2005-10-07 | 28.89 |
| 2005-10-06 | 29.32 |
| 2005-10-05 | 32.30 |
| 2005-10-04 | 34.00 |
| 2005-10-03 | 34.00 |
| 2005-09-30 | 34.00 |
| 2005-09-29 | 34.42 |
| 2005-09-28 | 32.72 |
| 2005-09-27 | 32.30 |
| 2005-09-26 | 32.72 |
| 2005-09-23 | 31.87 |
| 2005-09-22 | 31.45 |
| 2005-09-21 | 31.87 |
| 2005-09-20 | 31.87 |
| 2005-09-16 | 30.60 |
| 2005-09-15 | 30.60 |
| 2005-09-14 | 31.02 |
| 2005-09-13 | 30.60 |
| 2005-09-12 | 31.87 |
| 2005-09-09 | 31.87 |
| 2005-09-08 | 31.87 |
| 2005-09-07 | 31.87 |
| 2005-09-06 | 31.87 |
| 2005-09-05 | 31.87 |
| 2005-09-02 | 32.30 |
| 2005-09-01 | 31.45 |
| 2005-08-31 | 29.32 |
| 2005-08-30 | 29.74 |
| 2005-08-29 | 28.89 |
| 2005-08-26 | 29.74 |
| 2005-08-25 | 28.89 |
| 2005-08-24 | 28.89 |
| 2005-08-23 | 29.32 |
| 2005-08-22 | 31.87 |
| 2005-08-19 | 29.74 |
| 2005-08-18 | 31.02 |
| 2005-08-17 | 34.00 |
| 2005-08-16 | 33.57 |
| 2005-08-15 | 33.15 |
| 2005-08-12 | 33.57 |
| 2005-08-11 | 33.15 |
| 2005-08-10 | 32.30 |
| 2005-08-09 | 29.74 |
| 2005-08-08 | 30.17 |
| 2005-08-05 | 29.74 |
| 2005-08-04 | 30.17 |
| 2005-08-03 | 30.17 |
| 2005-08-02 | 30.60 |
| 2005-08-01 | 28.89 |
| 2005-07-29 | 28.47 |
| 2005-07-28 | 27.62 |
| 2005-07-27 | 27.62 |
| 2005-07-26 | 27.19 |
| 2005-07-25 | 27.62 |
| 2005-07-22 | 27.62 |
| 2005-07-21 | 25.92 |
| 2005-07-20 | 25.92 |
| 2005-07-19 | 25.49 |
| 2005-07-18 | 25.49 |
| 2005-07-15 | 25.06 |
| 2005-07-14 | 25.06 |
| 2005-07-13 | 23.79 |
| 2005-07-12 | 22.09 |
| 2005-07-11 | 22.09 |
| 2005-07-08 | 20.39 |
| 2005-07-07 | 21.24 |
| 2005-07-06 | 22.51 |
| 2005-07-05 | 22.09 |
| 2005-07-04 | 22.94 |
| 2005-06-30 | 22.94 |
| 2005-06-29 | 23.36 |
| 2005-06-28 | 22.94 |
| 2005-06-27 | 22.09 |
| 2005-06-24 | 22.51 |
| 2005-06-23 | 22.51 |
| 2005-06-22 | 22.09 |
| 2005-06-21 | 21.24 |
| 2005-06-20 | 20.81 |
| 2005-06-17 | 20.39 |
| 2005-06-16 | 19.53 |
| 2005-06-15 | 20.39 |
| 2005-06-14 | 20.39 |
| 2005-06-13 | 20.39 |
| 2005-06-10 | 20.39 |
| 2005-06-09 | 19.96 |
| 2005-06-08 | 19.96 |
| 2005-06-07 | 19.53 |
| 2005-06-06 | 19.53 |
| 2005-06-03 | 19.53 |
| 2005-06-02 | 19.11 |
| 2005-06-01 | 19.96 |
| 2005-05-31 | 19.96 |
| 2005-05-30 | 19.53 |
| 2005-05-27 | 18.68 |
| 2005-05-26 | 16.98 |
| 2005-05-25 | 17.41 |
| 2005-05-24 | 18.68 |
| 2005-05-23 | 17.83 |
| 2005-05-20 | 18.68 |
| 2005-05-19 | 17.83 |
| 2005-05-18 | 17.83 |
| 2005-05-17 | 17.41 |
| 2005-05-13 | 19.53 |
| 2005-05-12 | 20.39 |
| 2005-05-11 | 19.96 |
| 2005-05-10 | 20.39 |
| 2005-05-09 | 20.81 |
| 2005-05-06 | 20.39 |
| 2005-05-05 | 20.81 |
| 2005-05-04 | 19.96 |
| 2005-05-03 | 19.11 |
| 2005-04-29 | 19.11 |
| 2005-04-28 | 19.11 |
| 2005-04-27 | 18.43 |
| 2005-04-26 | 18.43 |
| 2005-04-25 | 17.59 |
| 2005-04-22 | 17.59 |
| 2005-04-21 | 16.33 |
| 2005-04-20 | 15.07 |
| 2005-04-19 | 15.07 |
| 2005-04-18 | 14.23 |
| 2005-04-15 | 15.91 |
| 2005-04-14 | 17.17 |
| 2005-04-13 | 17.59 |
| 2005-04-12 | 16.33 |
| 2005-04-11 | 16.33 |
| 2005-04-08 | 16.33 |
| 2005-04-07 | 15.49 |
| 2005-04-06 | 15.49 |
| 2005-04-04 | 15.07 |
| 2005-04-01 | 14.65 |
| 2005-03-31 | 15.49 |
| 2005-03-30 | 14.65 |
| 2005-03-29 | 14.65 |
| 2005-03-24 | 15.91 |
| 2005-03-23 | 15.91 |
| 2005-03-22 | 17.59 |
| 2005-03-21 | 18.01 |
| 2005-03-18 | 17.17 |
| 2005-03-17 | 17.59 |
| 2005-03-16 | 17.17 |
| 2005-03-15 | 16.75 |
| 2005-03-14 | 18.01 |
| 2005-03-11 | 17.17 |
| 2005-03-10 | 17.17 |
| 2005-03-09 | 18.01 |
| 2005-03-08 | 17.17 |
| 2005-03-07 | 16.75 |
| 2005-03-04 | 16.33 |
| 2005-03-03 | 17.17 |
| 2005-03-02 | 17.17 |
| 2005-03-01 | 18.85 |
| 2005-02-28 | 19.69 |
| 2005-02-25 | 19.69 |
| 2005-02-24 | 18.43 |
| 2005-02-23 | 17.59 |
| 2005-02-22 | 18.85 |
| 2005-02-21 | 19.27 |
| 2005-02-18 | 19.27 |
| 2005-02-17 | 18.01 |
| 2005-02-16 | 18.43 |
| 2005-02-15 | 18.43 |
| 2005-02-14 | 18.43 |
| 2005-02-08 | 17.17 |
| 2005-02-07 | 16.75 |
| 2005-02-04 | 14.65 |
| 2005-02-03 | 14.65 |
| 2005-02-02 | 14.65 |
| 2005-02-01 | 14.65 |
| 2005-01-31 | 16.33 |
| 2005-01-28 | 15.07 |
| 2005-01-27 | 14.65 |
| 2005-01-26 | 15.07 |
| 2005-01-25 | 14.65 |
| 2005-01-24 | 12.55 |
| 2005-01-21 | 13.81 |
| 2005-01-20 | 14.65 |
| 2005-01-19 | 15.07 |
| 2005-01-18 | 15.07 |
| 2005-01-17 | 15.07 |
| 2005-01-14 | 14.23 |
| 2005-01-13 | 15.07 |
| 2005-01-12 | 14.23 |
| 2005-01-11 | 13.81 |
| 2005-01-10 | 14.23 |
| 2005-01-07 | 14.23 |
| 2005-01-06 | 15.91 |
| 2005-01-05 | 16.33 |
| 2005-01-04 | 18.43 |
| 2005-01-03 | 19.69 |
| 2004-12-31 | 19.69 |
| 2004-12-30 | 19.27 |
| 2004-12-29 | 20.11 |
| 2004-12-28 | 19.27 |
| 2004-12-24 | 19.69 |
| 2004-12-23 | 20.53 |
| 2004-12-22 | 19.27 |
| 2004-12-21 | 19.27 |
| 2004-12-20 | 20.11 |
| 2004-12-17 | 18.43 |
| 2004-12-16 | 18.01 |
| 2004-12-15 | 19.27 |
| 2004-12-14 | 18.85 |
| 2004-12-13 | 17.17 |
| 2004-12-10 | 17.17 |
| 2004-12-09 | 18.01 |
| 2004-12-08 | 18.43 |
| 2004-12-07 | 20.11 |
| 2004-12-06 | 19.69 |
| 2004-12-03 | 19.27 |
| 2004-12-02 | 20.53 |
| 2004-12-01 | 18.85 |
| 2004-11-30 | 19.27 |
| 2004-11-29 | 18.43 |
| 2004-11-26 | 17.17 |
| 2004-11-25 | 17.17 |
| 2004-11-24 | 18.01 |
| 2004-11-23 | 18.01 |
| 2004-11-22 | 15.91 |
| 2004-11-19 | 16.33 |
| 2004-11-18 | 15.91 |
| 2004-11-17 | 16.33 |
| 2004-11-16 | 15.49 |
| 2004-11-15 | 16.75 |
| 2004-11-12 | 15.91 |
| 2004-11-11 | 14.65 |
| 2004-11-10 | 14.65 |
| 2004-11-09 | 13.81 |
| 2004-11-08 | 13.81 |
| 2004-11-05 | 13.39 |
| 2004-11-04 | 12.55 |
| 2004-11-03 | 12.55 |
| 2004-11-02 | 12.55 |
| 2004-11-01 | 10.45 |
| 2004-10-29 | 10.45 |
| 2004-10-28 | 10.87 |
| 2004-10-27 | 8.40 |
| 2004-10-26 | 7.98 |
| 2004-10-25 | 7.57 |
| 2004-10-21 | 9.63 |
| 2004-10-20 | 9.22 |
| 2004-10-19 | 10.87 |
| 2004-10-18 | 9.22 |
| 2004-10-15 | 10.05 |
| 2004-10-14 | 9.63 |
| 2004-10-13 | 10.46 |
| 2004-10-12 | 11.28 |
| 2004-10-11 | 11.28 |
| 2004-10-08 | 10.87 |
| 2004-10-07 | 12.52 |
| 2004-10-06 | 12.11 |
| 2004-10-05 | 12.11 |
| 2004-10-04 | 12.11 |
| 2004-09-30 | 10.46 |
| 2004-09-28 | 8.81 |
| 2004-09-27 | 8.81 |
| 2004-09-24 | 10.05 |
| 2004-09-23 | 11.69 |
| 2004-09-22 | 11.69 |
| 2004-09-21 | 11.69 |
| 2004-09-20 | 10.87 |
| 2004-09-17 | 11.28 |
| 2004-09-16 | 10.87 |
| 2004-09-15 | 9.63 |
| 2004-09-14 | 10.46 |
| 2004-09-13 | 10.05 |
| 2004-09-10 | 8.81 |
| 2004-09-09 | 8.40 |
| 2004-09-08 | 9.63 |
| 2004-09-07 | 10.05 |
| 2004-09-06 | 10.05 |
| 2004-09-03 | 8.81 |
| 2004-09-02 | 9.22 |
| 2004-09-01 | 8.81 |
| 2004-08-31 | 8.40 |
| 2004-08-30 | 8.40 |
| 2004-08-27 | 7.16 |
| 2004-08-26 | 7.16 |
| 2004-08-25 | 7.16 |
| 2004-08-24 | 6.34 |
| 2004-08-23 | 3.86 |
| 2004-08-20 | 3.45 |
| 2004-08-19 | 4.28 |
| 2004-08-18 | 2.21 |
| 2004-08-17 | 2.63 |
| 2004-08-16 | 2.21 |
| 2004-08-13 | 3.04 |
| 2004-08-12 | 3.86 |
| 2004-08-11 | 3.04 |
| 2004-08-10 | 3.45 |
| 2004-08-09 | 4.28 |
| 2004-08-06 | 4.28 |
| 2004-08-05 | 5.10 |
| 2004-08-04 | 2.63 |
| 2004-08-03 | 2.63 |
| 2004-08-02 | 1.80 |
| 2004-07-30 | 2.63 |
| 2004-07-29 | 1.80 |
| 2004-07-28 | 3.04 |
| 2004-07-27 | 2.63 |
| 2004-07-26 | 3.04 |
| 2004-07-23 | 3.86 |
| 2004-07-22 | 3.04 |
| 2004-07-21 | 3.45 |
| 2004-07-20 | 1.39 |
| 2004-07-19 | 1.39 |
| 2004-07-16 | 1.39 |
| 2004-07-15 | 0.15 |
| 2004-07-14 | 0.15 |
| 2004-07-13 | 1.39 |
| 2004-07-12 | 2.21 |
| 2004-07-09 | 2.21 |
| 2004-07-08 | 1.39 |
| 2004-07-07 | 3.04 |
| 2004-07-06 | 3.04 |
| 2004-07-05 | 2.21 |
| 2004-07-02 | 2.21 |
| 2004-06-30 | 2.63 |
| 2004-06-29 | 1.39 |
| 2004-06-28 | 2.21 |
| 2004-06-25 | 1.80 |
| 2004-06-24 | 1.80 |
| 2004-06-23 | -0.67 |
| 2004-06-21 | -0.67 |
| 2004-06-18 | -1.08 |
| 2004-06-17 | 1.39 |
| 2004-06-16 | 1.80 |
| 2004-06-15 | 0.98 |
| 2004-06-14 | 0.98 |
| 2004-06-11 | 3.86 |
| 2004-06-10 | 4.28 |
| 2004-06-09 | 3.04 |
| 2004-06-08 | 3.04 |
| 2004-06-07 | 3.45 |
| 2004-06-04 | 0.15 |
| 2004-06-03 | -0.67 |
| 2004-06-02 | 2.21 |
| 2004-06-01 | 1.39 |
| 2004-05-31 | 1.80 |
| 2004-05-28 | 1.39 |
| 2004-05-27 | 0.15 |
| 2004-05-25 | -2.32 |
| 2004-05-24 | -2.73 |
| 2004-05-21 | -3.14 |
| 2004-05-20 | -5.20 |
| 2004-05-19 | -4.38 |
| 2004-05-18 | -7.68 |
| 2004-05-17 | -8.91 |
| 2004-05-14 | -6.03 |
| 2004-05-13 | -4.79 |
| 2004-05-12 | -4.38 |
| 2004-05-11 | -3.97 |
| 2004-05-10 | -4.38 |
| 2004-05-07 | -1.08 |
| 2004-05-06 | -0.67 |
| 2004-05-05 | -1.08 |
| 2004-05-04 | 0.57 |
| 2004-05-03 | -1.50 |
| 2004-04-30 | -0.67 |
| 2004-04-29 | -0.67 |
| 2004-04-28 | 0.81 |
| 2004-04-27 | 1.22 |
| 2004-04-26 | 0.81 |
| 2004-04-23 | 2.85 |
| 2004-04-22 | 0.81 |
| 2004-04-21 | 1.22 |
| 2004-04-20 | 2.44 |
| 2004-04-19 | 2.85 |
| 2004-04-16 | 2.85 |
| 2004-04-15 | 3.25 |
| 2004-04-14 | 4.88 |
| 2004-04-13 | 8.13 |
| 2004-04-08 | 6.91 |
| 2004-04-07 | 6.91 |
| 2004-04-06 | 6.91 |
| 2004-04-02 | 5.28 |
| 2004-04-01 | 4.47 |
| 2004-03-31 | 4.88 |
| 2004-03-30 | 4.88 |
| 2004-03-29 | 3.25 |
| 2004-03-26 | 3.25 |
| 2004-03-25 | 3.66 |
| 2004-03-24 | 4.88 |
| 2004-03-23 | 4.07 |
| 2004-03-22 | 3.25 |
| 2004-03-19 | 4.88 |
| 2004-03-18 | 5.69 |
| 2004-03-17 | 6.91 |
| 2004-03-16 | 6.10 |
| 2004-03-15 | 5.69 |
| 2004-03-12 | 6.10 |
| 2004-03-11 | 6.91 |
| 2004-03-10 | 8.13 |
| 2004-03-09 | 9.76 |
| 2004-03-08 | 10.98 |
| 2004-03-05 | 9.76 |
| 2004-03-04 | 10.16 |
| 2004-03-03 | 10.16 |
| 2004-03-02 | 12.60 |
| 2004-03-01 | 13.82 |
| 2004-02-27 | 14.23 |
| 2004-02-26 | 11.79 |
| 2004-02-25 | 11.38 |
| 2004-02-24 | 13.01 |
| 2004-02-23 | 12.60 |
| 2004-02-20 | 13.82 |
| 2004-02-19 | 13.41 |
| 2004-02-18 | 14.23 |
| 2004-02-17 | 13.41 |
| 2004-02-16 | 13.41 |
| 2004-02-13 | 12.20 |
| 2004-02-12 | 11.79 |
| 2004-02-11 | 10.57 |
| 2004-02-10 | 10.57 |
| 2004-02-09 | 10.98 |
| 2004-02-06 | 8.94 |
| 2004-02-05 | 6.91 |
| 2004-02-04 | 6.91 |
| 2004-02-03 | 7.32 |
| 2004-02-02 | 6.50 |
| 2004-01-30 | 8.94 |
| 2004-01-29 | 8.94 |
| 2004-01-28 | 9.76 |
| 2004-01-27 | 12.60 |
| 2004-01-26 | 12.20 |
| 2004-01-21 | 12.60 |
| 2004-01-20 | 10.57 |
| 2004-01-19 | 8.94 |
| 2004-01-16 | 7.72 |
| 2004-01-15 | 8.54 |
| 2004-01-14 | 8.94 |
| 2004-01-13 | 9.76 |
| 2004-01-12 | 9.35 |
| 2004-01-09 | 9.35 |
| 2004-01-08 | 7.72 |
| 2004-01-07 | 7.32 |
| 2004-01-06 | 6.50 |
| 2004-01-05 | 6.50 |
| 2004-01-02 | 4.47 |
| 2003-12-31 | 3.66 |
| 2003-12-30 | 2.44 |
| 2003-12-29 | 1.63 |
| 2003-12-24 | 2.03 |
| 2003-12-23 | 2.03 |
| 2003-12-22 | 2.03 |
| 2003-12-19 | 1.22 |
| 2003-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy